{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":97435,"rows_kept":97435,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1768608000487,0.00230105,95609.0,95588.0,0.0099852]
["bitfinex-derivatives","BTCF0:USTF0",1768608001494,0.00330105,95609.0,95589.0,0.0099852]
["bitfinex-derivatives","BTCF0:USTF0",1768608001698,0.00330105,95609.0,95590.0,0.00988222]
["bitfinex-derivatives","BTCF0:USTF0",1768608001895,0.00330105,95609.0,95591.0,0.0099852]
["bitfinex-derivatives","BTCF0:USTF0",1768608002089,0.00330105,95609.0,95591.0,0.01986742]
["bitfinex-derivatives","BTCF0:USTF0",1768608002288,0.00230105,95609.0,95591.0,0.01986742]
["bitfinex-derivatives","BTCF0:USTF0",1768608002495,0.00330105,95609.0,95592.0,0.0099852]
["bitfinex-derivatives","BTCF0:USTF0",1768608002695,0.00330105,95609.0,95593.0,0.00988222]
["bitfinex-derivatives","BTCF0:USTF0",1768608004197,0.00230068,95624.0,95595.0,0.00988222]
["bitfinex-derivatives","BTCF0:USTF0",1768608004398,0.00230068,95624.0,95596.0,0.0099852]
["bitfinex-derivatives","BTCF0:USTF0",1768608004595,0.001,95609.0,95598.0,0.0099852]
["bitfinex-derivatives","BTCF0:USTF0",1768608004894,0.001,95609.0,95600.0,0.0099852]
["bitfinex-derivatives","BTCF0:USTF0",1768608005196,0.001,95609.0,95601.0,0.00988222]
["bitfinex-derivatives","BTCF0:USTF0",1768608005392,0.010463,95614.0,95603.0,0.00988222]
["bitfinex-derivatives","BTCF0:USTF0",1768608005603,0.010463,95614.0,95605.0,0.00988222]
["bitfinex-derivatives","BTCF0:USTF0",1768608005789,0.010463,95614.0,95606.0,0.01986742]
["bitfinex-derivatives","BTCF0:USTF0",1768608005995,0.010463,95614.0,95607.0,0.0099852]
["bitfinex-derivatives","BTCF0:USTF0",1768608006695,0.00230068,95624.0,95607.0,0.0099852]
["bitfinex-derivatives","BTCF0:USTF0",1768608006696,0.00230068,95624.0,95608.0,0.0099852]
["bitfinex-derivatives","BTCF0:USTF0",1768608006889,0.010462,95619.0,95611.0,0.0099852]
["bitfinex-derivatives","BTCF0:USTF0",1768608007093,0.010461,95632.0,95611.0,0.0099852]
["bitfinex-derivatives","BTCF0:USTF0",1768608007094,0.0942,95630.0,95613.0,0.00988222]
["bitfinex-derivatives","BTCF0:USTF0",1768608007293,0.010462,95627.0,95616.0,0.0099852]
["bitfinex-derivatives","BTCF0:USTF0",1768608007497,0.010462,95627.0,95618.0,0.01986742]
["bitfinex-derivatives","BTCF0:USTF0",1768608008401,0.010462,95625.0,95620.0,0.0099852]
["bitfinex-derivatives","BTCF0:USTF0",1768608008590,0.010461,95628.0,95620.0,0.0099852]
["bitfinex-derivatives","BTCF0:USTF0",1768608008793,0.010461,95632.0,95628.0,0.00988222]
["bitfinex-derivatives","BTCF0:USTF0",1768608009097,0.0942,95640.0,95607.0,0.104664]
["bitfinex-derivatives","BTCF0:USTF0",1768608009294,0.010462,95626.0,95607.0,0.104664]
["bitfinex-derivatives","BTCF0:USTF0",1768608009494,0.010462,95624.0,95607.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768608010906,0.010462,95624.0,95608.0,0.01986742]
["bitfinex-derivatives","BTCF0:USTF0",1768608011109,0.010462,95624.0,95614.0,0.0099852]
["bitfinex-derivatives","BTCF0:USTF0",1768608011403,0.010462,95624.0,95615.0,0.0099852]
["bitfinex-derivatives","BTCF0:USTF0",1768608012101,0.010462,95624.0,95616.0,0.0099852]
["bitfinex-derivatives","BTCF0:USTF0",1768608012905,0.010462,95627.0,95616.0,0.0099852]
["bitfinex-derivatives","BTCF0:USTF0",1768608013407,0.01046,95637.0,95616.0,0.0099852]
["bitfinex-derivatives","BTCF0:USTF0",1768608013408,0.010462,95624.0,95616.0,0.0099852]
["bitfinex-derivatives","BTCF0:USTF0",1768608013709,0.01861088,95632.0,95611.0,0.0099852]
["bitfinex-derivatives","BTCF0:USTF0",1768608013902,0.010462,95620.0,95607.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768608014303,0.01861088,95622.0,95607.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768608014606,0.010463,95618.0,95607.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768608016012,0.010463,95616.0,95607.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768608016201,0.010463,95612.0,95604.0,0.10644636]
["bitfinex-derivatives","BTCF0:USTF0",1768608016505,0.01861088,95624.0,95604.0,0.10644636]
["bitfinex-derivatives","BTCF0:USTF0",1768608016902,0.01861088,95624.0,95604.0,0.01228636]
["bitfinex-derivatives","BTCF0:USTF0",1768608017108,0.010462,95619.0,95604.0,0.10644636]
["bitfinex-derivatives","BTCF0:USTF0",1768608017305,0.010463,95617.0,95604.0,0.10644636]
["bitfinex-derivatives","BTCF0:USTF0",1768608019310,0.01861088,95623.0,95604.0,0.10644636]
["bitfinex-derivatives","BTCF0:USTF0",1768608019606,0.00952738,95623.0,95605.0,0.0099852]
["bitfinex-derivatives","BTCF0:USTF0",1768608019802,0.01861088,95623.0,95604.0,0.09646116]
["bitfinex-derivatives","BTCF0:USTF0",1768608020012,0.010463,95617.0,95604.0,0.10644636]
["bitfinex-derivatives","BTCF0:USTF0",1768608020608,0.010463,95615.0,95604.0,0.10644636]
["bitfinex-derivatives","BTCF0:USTF0",1768608021511,0.010463,95618.0,95604.0,0.10644636]
["bitfinex-derivatives","BTCF0:USTF0",1768608021910,0.010463,95618.0,95604.0,0.09646116]
["bitfinex-derivatives","BTCF0:USTF0",1768608022115,0.010463,95618.0,95605.0,0.00959041]
["bitfinex-derivatives","BTCF0:USTF0",1768608022309,0.010463,95616.0,95605.0,0.00959041]
["bitfinex-derivatives","BTCF0:USTF0",1768608022906,0.010463,95618.0,95605.0,0.00959041]
["bitfinex-derivatives","BTCF0:USTF0",1768608024217,0.010462,95621.0,95605.0,0.00959041]
["bitfinex-derivatives","BTCF0:USTF0",1768608024409,0.010462,95621.0,95606.0,0.00959041]
["bitfinex-derivatives","BTCF0:USTF0",1768608024609,0.010462,95621.0,95607.0,0.00959041]
["bitfinex-derivatives","BTCF0:USTF0",1768608027116,0.00972652,95627.0,95607.0,0.00959041]
["bitfinex-derivatives","BTCF0:USTF0",1768608027518,0.010462,95623.0,95607.0,0.00959041]
["bitfinex-derivatives","BTCF0:USTF0",1768608027918,0.010462,95623.0,95606.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768608028220,0.010462,95621.0,95607.0,0.00959041]
["bitfinex-derivatives","BTCF0:USTF0",1768608029318,0.010462,95619.0,95607.0,0.00959041]
["bitfinex-derivatives","BTCF0:USTF0",1768608030419,0.010462,95619.0,95605.0,0.00937928]
["bitfinex-derivatives","BTCF0:USTF0",1768608030613,0.09416,95629.0,95604.0,0.09646116]
["bitfinex-derivatives","BTCF0:USTF0",1768608030614,0.010463,95614.0,95604.0,0.09646116]
["bitfinex-derivatives","BTCF0:USTF0",1768608031023,0.010463,95617.0,95604.0,0.09646116]
["bitfinex-derivatives","BTCF0:USTF0",1768608031221,0.00961117,95618.0,95604.0,0.09646116]
["bitfinex-derivatives","BTCF0:USTF0",1768608031418,0.01922917,95618.0,95604.0,0.09646116]
["bitfinex-derivatives","BTCF0:USTF0",1768608031620,0.009618,95610.0,95596.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768608031820,0.020081,95610.0,95596.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768608032320,0.00961117,95611.0,95596.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768608032720,0.010463,95613.0,95596.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768608032925,0.009618,95614.0,95596.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768608033723,0.010463,95612.0,95596.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768608036725,0.010463,95612.0,95597.0,0.00975382]
["bitfinex-derivatives","BTCF0:USTF0",1768608038732,0.010463,95610.0,95597.0,0.00975382]
["bitfinex-derivatives","BTCF0:USTF0",1768608038930,0.00961117,95616.0,95597.0,0.00975382]
["bitfinex-derivatives","BTCF0:USTF0",1768608039827,0.010463,95611.0,95597.0,0.00975382]
["bitfinex-derivatives","BTCF0:USTF0",1768608040028,0.00961117,95616.0,95597.0,0.00975382]
["bitfinex-derivatives","BTCF0:USTF0",1768608040425,0.010463,95611.0,95597.0,0.00975382]
["bitfinex-derivatives","BTCF0:USTF0",1768608040731,0.00961117,95616.0,95597.0,0.00975382]
["bitfinex-derivatives","BTCF0:USTF0",1768608041432,0.010463,95611.0,95597.0,0.00975382]
["bitfinex-derivatives","BTCF0:USTF0",1768608041733,0.00961117,95616.0,95597.0,0.00975382]
["bitfinex-derivatives","BTCF0:USTF0",1768608042129,0.010464,95606.0,95597.0,0.00975382]
["bitfinex-derivatives","BTCF0:USTF0",1768608042340,0.00961117,95616.0,95597.0,0.00975382]
["bitfinex-derivatives","BTCF0:USTF0",1768608045935,0.00961117,95616.0,95597.0,0.02021882]
["bitfinex-derivatives","BTCF0:USTF0",1768608046434,0.00961117,95616.0,95599.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608047528,0.00961117,95616.0,95602.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768608047938,0.01922917,95616.0,95602.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768608048938,0.01922917,95616.0,95604.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768608050040,0.01922917,95616.0,95609.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608050239,0.09416,95617.0,95609.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608051743,0.09416,95617.0,95607.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768608051942,0.09416,95617.0,95610.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608053042,0.11374471,95617.0,95610.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608054042,7.2e-07,95616.0,95613.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608054443,9.9e-07,95615.0,95612.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608054744,9.9e-07,95615.0,95602.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768608055636,9.9e-07,95615.0,95612.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608055836,0.09416,95617.0,95612.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608056135,0.00969672,95616.0,95594.0,0.00952845]
["bitfinex-derivatives","BTCF0:USTF0",1768608056335,0.00521856,95615.0,95594.0,0.00952845]
["bitfinex-derivatives","BTCF0:USTF0",1768608056634,0.09416,95617.0,95602.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768608057540,0.00475556,95621.0,95613.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608057747,0.09416,95616.0,95599.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608058046,0.09416,95617.0,95600.0,0.00952845]
["bitfinex-derivatives","BTCF0:USTF0",1768608058540,0.09416,95617.0,95613.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608059443,0.09416,95617.0,95615.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608060149,0.09416,95618.0,95615.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608060348,0.09416,95618.0,95616.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608061348,0.09416,95618.0,95614.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608061739,0.09416,95619.0,95615.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608061947,3e-08,95618.0,95615.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608062138,0.09416,95619.0,95615.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608062339,0.09416,95620.0,95615.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608062646,0.09416,95620.0,95616.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608064149,0.09416,95620.0,95614.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608064447,0.09416,95620.0,95615.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608064749,0.09416,95621.0,95604.0,0.00952845]
["bitfinex-derivatives","BTCF0:USTF0",1768608065049,0.09888528,95622.0,95618.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608065441,0.09416028,95622.0,95610.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608065641,0.09416028,95622.0,95618.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608065943,0.09416028,95622.0,95616.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608066748,0.09416028,95622.0,95614.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608068243,0.09416028,95622.0,95618.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608069250,0.09416028,95622.0,95617.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608070152,0.00230068,95624.0,95623.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608070353,0.01275909,95649.0,95626.0,0.00545735]
["bitfinex-derivatives","BTCF0:USTF0",1768608070354,0.09416,95631.0,95626.0,0.00545735]
["bitfinex-derivatives","BTCF0:USTF0",1768608070552,0.09416,95631.0,95616.0,0.01484929]
["bitfinex-derivatives","BTCF0:USTF0",1768608071153,0.09416,95631.0,95624.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608071342,0.09416,95631.0,95624.0,0.00543877]
["bitfinex-derivatives","BTCF0:USTF0",1768608071851,0.09416,95631.0,95623.0,0.00547708]
["bitfinex-derivatives","BTCF0:USTF0",1768608072051,0.09416,95631.0,95616.0,0.00952845]
["bitfinex-derivatives","BTCF0:USTF0",1768608072953,0.09416,95631.0,95623.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608073154,0.09416,95631.0,95623.0,0.00547178]
["bitfinex-derivatives","BTCF0:USTF0",1768608073653,0.09416,95631.0,95620.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608074057,0.02868425,95630.0,95621.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608074353,0.02868425,95629.0,95621.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608074546,0.02868425,95628.0,95621.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608074748,0.02868425,95627.0,95621.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608074947,0.02868425,95627.0,95616.0,0.00952845]
["bitfinex-derivatives","BTCF0:USTF0",1768608074948,0.02868425,95626.0,95616.0,0.00952845]
["bitfinex-derivatives","BTCF0:USTF0",1768608075252,0.02868425,95625.0,95616.0,0.00952845]
["bitfinex-derivatives","BTCF0:USTF0",1768608075453,0.02868425,95624.0,95615.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608075657,0.02868425,95623.0,95615.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608075849,0.02868425,95622.0,95615.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608076052,0.01067923,95626.0,95612.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608076250,0.00021723,95624.0,95612.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608076455,0.00021723,95622.0,95612.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608077650,0.010462,95625.0,95612.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608077851,0.02868237,95624.0,95612.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608078052,0.02868237,95623.0,95607.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768608078251,0.02868237,95622.0,95607.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768608078462,0.00021723,95625.0,95607.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768608078662,0.02868219,95624.0,95607.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768608078850,0.02868219,95623.0,95615.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608079055,0.02868219,95622.0,95615.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608079358,0.00021723,95625.0,95608.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608079558,0.02868204,95624.0,95608.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608079756,0.02868204,95623.0,95617.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608079966,0.02868204,95622.0,95617.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608080163,0.00021723,95625.0,95617.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608080365,0.02868234,95624.0,95617.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608080565,0.02868234,95623.0,95617.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608080760,0.02868234,95622.0,95617.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608080966,0.00021723,95625.0,95617.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608081162,0.02868214,95624.0,95617.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608081368,0.00021723,95625.0,95617.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608081369,0.02868214,95623.0,95617.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608081568,0.02868214,95622.0,95617.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608081771,0.00021723,95625.0,95617.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608081972,0.02868204,95624.0,95617.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608082170,0.02868204,95623.0,95617.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608082368,0.02868204,95622.0,95617.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608082569,0.00021723,95625.0,95617.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608082771,0.028682,95624.0,95617.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608082971,0.028682,95623.0,95615.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608083167,0.028682,95622.0,95615.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608083363,0.00021723,95625.0,95615.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608083364,0.028682,95621.0,95615.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608083568,0.028682,95620.0,95615.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608083769,0.00021723,95625.0,95615.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608083968,0.02817568,95624.0,95615.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608084176,0.02817568,95623.0,95613.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608084373,0.00021723,95625.0,95613.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608084569,0.02817578,95624.0,95613.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608084769,0.02817578,95623.0,95613.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608084969,0.02817578,95622.0,95613.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608085176,0.00021723,95625.0,95613.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608085376,0.02817598,95624.0,95613.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608085571,0.02817598,95623.0,95614.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608085769,0.00021723,95625.0,95614.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608085968,0.02817598,95624.0,95614.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608086176,0.02817598,95623.0,95614.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608086372,0.02817598,95622.0,95614.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608086579,0.00021723,95625.0,95614.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608086779,0.02817633,95624.0,95612.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608086969,0.02817633,95623.0,95612.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608087279,0.02817633,95622.0,95612.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608087477,0.00021723,95625.0,95612.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608087678,0.02817681,95624.0,95612.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608087880,0.02817681,95623.0,95612.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608088073,0.01067923,95625.0,95612.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608088074,0.02817681,95622.0,95612.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608088274,0.00021723,95625.0,95614.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608088475,0.02817729,95624.0,95614.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608088675,0.02817729,95623.0,95614.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608088875,0.02817729,95622.0,95614.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608089070,0.00021723,95625.0,95614.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608089272,0.02817769,95624.0,95614.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608089470,0.02817769,95623.0,95607.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768608089775,0.02817769,95622.0,95615.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608089978,0.00021723,95625.0,95615.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608090179,0.02817782,95624.0,95615.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608090482,0.02817782,95623.0,95615.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608090670,0.02817794,95622.0,95615.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608090871,0.00021723,95625.0,95615.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608091072,0.02817794,95624.0,95615.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608091275,0.02817794,95623.0,95592.0,0.00995335]
["bitfinex-derivatives","BTCF0:USTF0",1768608091474,0.010462,95619.0,95605.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768608091673,0.010463,95617.0,95602.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768608091882,0.02817794,95616.0,95602.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768608092181,0.02817794,95616.0,95604.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768608092383,0.010463,95615.0,95601.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768608092570,0.02817794,95614.0,95594.0,0.00995335]
["bitfinex-derivatives","BTCF0:USTF0",1768608092771,0.02817794,95613.0,95601.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768608092973,0.02817794,95612.0,95601.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768608093181,0.02817794,95611.0,95598.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608093483,0.02817794,95611.0,95594.0,0.00995335]
["bitfinex-derivatives","BTCF0:USTF0",1768608093484,0.02817794,95610.0,95600.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768608093673,0.010463,95614.0,95600.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768608093871,0.02815579,95613.0,95600.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768608094071,0.010463,95614.0,95600.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768608094276,0.010463,95612.0,95600.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768608094977,0.010463,95615.0,95600.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768608095280,0.010463,95615.0,95594.0,0.00995335]
["bitfinex-derivatives","BTCF0:USTF0",1768608095281,0.010463,95613.0,95599.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608095688,0.010463,95611.0,95599.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608096186,0.010463,95617.0,95594.0,0.00995335]
["bitfinex-derivatives","BTCF0:USTF0",1768608096386,0.010464,95609.0,95595.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608097381,0.09416,95618.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768608097583,0.010464,95609.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768608097774,0.02813891,95608.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768608097978,0.09416,95607.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768608098178,0.02813891,95606.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768608098588,0.010465,95599.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768608099090,0.09416,95607.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768608099289,0.02813009,95606.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768608099590,0.010465,95595.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768608100691,0.010465,95593.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768608101494,0.010465,95594.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608101991,0.010465,95592.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608102588,0.010465,95592.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608102796,0.00345467,95595.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608103292,0.0280993,95594.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608103487,0.0280993,95593.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608103787,0.03150932,95592.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608104089,0.01387602,95587.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608104292,0.0280993,95586.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608104492,0.0280993,95585.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608104694,0.0280993,95584.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608104989,0.01387602,95587.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768608104990,0.0280993,95583.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768608105191,0.0280993,95582.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768608105393,0.0280993,95581.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768608105593,0.0280993,95580.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768608105792,0.0280993,95579.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768608105978,3e-07,95578.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608106184,0.00341114,95593.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608106586,0.0942,95592.0,95576.0,0.00995335]
["bitfinex-derivatives","BTCF0:USTF0",1768608109498,0.0942,95592.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608109696,0.0942,95592.0,95576.0,0.00995335]
["bitfinex-derivatives","BTCF0:USTF0",1768608109890,0.0942,95592.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608110204,0.0942,95592.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608113000,0.0942,95592.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608113201,0.010466,95590.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608113502,0.010466,95588.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608113701,0.104666,95588.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608114403,0.010466,95588.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608114702,0.104666,95588.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608115304,0.104666,95588.0,95570.0,0.00958704]
["bitfinex-derivatives","BTCF0:USTF0",1768608117006,0.104666,95588.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608117205,0.104666,95588.0,95570.0,0.00144904]
["bitfinex-derivatives","BTCF0:USTF0",1768608117907,0.104666,95588.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608118110,0.02747479,95587.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608118297,0.02747479,95586.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608118498,0.02747479,95585.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608118698,0.02747479,95584.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608118899,0.104666,95588.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608118900,0.02747479,95583.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608119099,0.02747479,95582.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608119301,0.02747479,95581.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608119604,0.02747479,95580.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608119907,0.02747479,95579.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608120103,7.9e-07,95578.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608120298,0.104666,95588.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608123111,0.0942,95588.0,95570.0,0.00144904]
["bitfinex-derivatives","BTCF0:USTF0",1768608123307,0.0942,95588.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608123701,0.0942,95588.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608123901,0.0942,95588.0,95570.0,0.00144904]
["bitfinex-derivatives","BTCF0:USTF0",1768608124102,0.0942,95588.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608124310,0.0942,95588.0,95570.0,0.00144904]
["bitfinex-derivatives","BTCF0:USTF0",1768608124512,0.0942,95588.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608124713,0.0942,95588.0,95570.0,0.00144904]
["bitfinex-derivatives","BTCF0:USTF0",1768608125011,0.0942,95588.0,95581.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608125212,0.0942,95588.0,95581.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608125608,0.0942,95590.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608126115,0.0942,95590.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608126615,0.104666,95590.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608126815,0.0942,95590.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608127116,0.0942,95590.0,95571.0,0.0090798]
["bitfinex-derivatives","BTCF0:USTF0",1768608127417,0.0942,95590.0,95581.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608127606,0.0942,95590.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608128316,0.0942,95590.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608128516,0.0942,95590.0,95581.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608130020,0.0942091,95602.0,95574.0,0.01866684]
["bitfinex-derivatives","BTCF0:USTF0",1768608130021,0.00943938,95601.0,95574.0,0.01866684]
["bitfinex-derivatives","BTCF0:USTF0",1768608130222,0.0942,95600.0,95592.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608130414,0.0942,95601.0,95584.0,0.00958704]
["bitfinex-derivatives","BTCF0:USTF0",1768608130618,0.0942,95601.0,95593.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608131122,0.0942,95601.0,95584.0,0.00958704]
["bitfinex-derivatives","BTCF0:USTF0",1768608131323,0.0942,95601.0,95591.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608132114,0.02722984,95600.0,95584.0,0.00958704]
["bitfinex-derivatives","BTCF0:USTF0",1768608132316,0.02722984,95599.0,95593.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608132610,0.02722984,95598.0,95593.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608132813,0.02722984,95597.0,95593.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608133023,0.02722984,95596.0,95593.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608133220,0.02722984,95595.0,95590.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608133424,8.4e-07,95594.0,95590.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608133623,0.0942,95601.0,95590.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608133825,0.0942,95601.0,95584.0,0.00958704]
["bitfinex-derivatives","BTCF0:USTF0",1768608134529,0.0942,95601.0,95592.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608134729,0.0942,95601.0,95584.0,0.00958704]
["bitfinex-derivatives","BTCF0:USTF0",1768608135430,0.0942,95601.0,95592.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608136730,0.0942,95601.0,95594.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608138833,0.0942,95601.0,95596.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608139030,0.0942,95601.0,95593.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608139729,0.0942,95601.0,95586.0,0.00958704]
["bitfinex-derivatives","BTCF0:USTF0",1768608140435,0.0942,95601.0,95593.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608142436,0.0942,95601.0,95586.0,0.00958704]
["bitfinex-derivatives","BTCF0:USTF0",1768608142738,0.0942,95601.0,95594.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608143237,0.0942,95601.0,95595.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608143835,0.0942,95601.0,95586.0,0.00958704]
["bitfinex-derivatives","BTCF0:USTF0",1768608144241,0.0942,95601.0,95595.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608144532,0.0942,95604.0,95598.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608144731,0.00230105,95609.0,95600.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768608144938,0.00230105,95609.0,95597.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608145326,0.02627475,95608.0,95597.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608145527,0.02627475,95607.0,95589.0,0.0094333]
["bitfinex-derivatives","BTCF0:USTF0",1768608145724,0.02627475,95606.0,95595.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608145930,0.02627475,95605.0,95596.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608146127,0.02627475,95604.0,95596.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608146336,0.02627475,95603.0,95596.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608146631,0.02627475,95602.0,95596.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608146840,0.02627475,95601.0,95596.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608147039,0.02627475,95600.0,95596.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608147240,7.5e-07,95599.0,95596.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608147439,0.00230105,95609.0,95596.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608148143,0.010464,95608.0,95596.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608148341,0.010464,95608.0,95593.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608148542,0.010464,95608.0,95594.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608149039,0.00230105,95609.0,95596.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608152044,0.00230105,95609.0,95589.0,0.0094333]
["bitfinex-derivatives","BTCF0:USTF0",1768608152235,0.00230105,95609.0,95597.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608152941,0.00230105,95609.0,95595.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608153447,0.010464,95608.0,95595.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608153745,0.01037805,95608.0,95595.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608154046,0.01276405,95609.0,95595.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608154739,0.01276405,95609.0,95587.0,0.01936657]
["bitfinex-derivatives","BTCF0:USTF0",1768608154939,0.01276405,95609.0,95588.0,0.00952374]
["bitfinex-derivatives","BTCF0:USTF0",1768608155140,0.01276405,95609.0,95594.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608155741,0.010464,95607.0,95593.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608156047,0.00956059,95601.0,95577.0,0.00952374]
["bitfinex-derivatives","BTCF0:USTF0",1768608156241,0.00956059,95598.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608156641,0.010465,95597.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608156947,0.02002559,95598.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608158347,0.00956059,95598.0,95585.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608158746,0.010464,95601.0,95585.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608159048,0.010464,95601.0,95579.0,0.01912849]
["bitfinex-derivatives","BTCF0:USTF0",1768608159248,0.02613785,95600.0,95580.0,0.01912849]
["bitfinex-derivatives","BTCF0:USTF0",1768608159442,0.02613785,95599.0,95581.0,0.00952374]
["bitfinex-derivatives","BTCF0:USTF0",1768608159645,0.02613785,95598.0,95590.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608159841,0.02613785,95597.0,95590.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608160041,0.02613785,95596.0,95590.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608160236,0.02613785,95595.0,95590.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608160439,0.02613785,95594.0,95590.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608160635,0.02613785,95593.0,95590.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608160848,8.5e-07,95592.0,95590.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608161150,0.00956059,95603.0,95592.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608161450,0.00956059,95603.0,95584.0,0.00952374]
["bitfinex-derivatives","BTCF0:USTF0",1768608161641,0.010464,95606.0,95584.0,0.01912849]
["bitfinex-derivatives","BTCF0:USTF0",1768608161946,0.02002459,95606.0,95584.0,0.01912849]
["bitfinex-derivatives","BTCF0:USTF0",1768608162148,0.00956059,95606.0,95584.0,0.01912849]
["bitfinex-derivatives","BTCF0:USTF0",1768608162351,0.00956059,95606.0,95591.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608162536,0.010464,95605.0,95591.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608164144,0.00956059,95606.0,95591.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608165651,0.010464,95605.0,95591.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608167352,0.00956059,95606.0,95584.0,0.01912849]
["bitfinex-derivatives","BTCF0:USTF0",1768608167650,0.00956059,95606.0,95585.0,0.01912849]
["bitfinex-derivatives","BTCF0:USTF0",1768608167840,0.00956059,95606.0,95595.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608168036,0.00956059,95606.0,95586.0,0.01912849]
["bitfinex-derivatives","BTCF0:USTF0",1768608168449,0.00956059,95606.0,95594.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608169451,0.01276505,95609.0,95594.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608169652,0.01276505,95609.0,95591.0,0.00665144]
["bitfinex-derivatives","BTCF0:USTF0",1768608170043,0.00738286,95605.0,95578.0,0.104667]
["bitfinex-derivatives","BTCF0:USTF0",1768608170443,0.010464,95604.0,95589.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608172750,0.02584795,95603.0,95590.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608173054,0.02584795,95602.0,95590.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608173254,0.010464,95604.0,95590.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608173255,0.02584795,95601.0,95590.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608173445,0.02584795,95600.0,95590.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608173657,0.02584795,95599.0,95590.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608173847,0.02584795,95598.0,95590.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608174048,0.02584795,95597.0,95590.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608174250,0.02584795,95596.0,95586.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608174449,0.02584795,95595.0,95586.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608174662,0.02584795,95594.0,95586.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608174864,0.02584795,95593.0,95586.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608175052,0.02584795,95592.0,95586.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608175252,0.02584795,95591.0,95586.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608175456,0.02584795,95590.0,95586.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608175755,0.00752,95598.0,95586.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608175756,0.02584795,95589.0,95586.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608175957,9.5e-07,95588.0,95586.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608176257,0.00752,95598.0,95586.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608176864,0.010465,95600.0,95586.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608177461,0.010465,95598.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608177660,0.010465,95598.0,95579.0,0.00986023]
["bitfinex-derivatives","BTCF0:USTF0",1768608177862,0.00753072,95598.0,95578.0,0.0201612]
["bitfinex-derivatives","BTCF0:USTF0",1768608178055,0.00753072,95596.0,95578.0,0.1038942]
["bitfinex-derivatives","BTCF0:USTF0",1768608178255,0.00753072,95596.0,95581.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608178563,0.00753072,95596.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608178962,0.00753072,95596.0,95581.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608179263,0.010465,95595.0,95581.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608179574,0.00752949,95592.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608179863,0.00752949,95591.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608180250,0.00752949,95590.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608180660,0.00752949,95590.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608181179,0.0942,95593.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608181378,0.0942,95593.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608182181,0.0942,95593.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608183679,0.0942,95593.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608183979,0.0942,95593.0,95581.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608187881,0.02538884,95592.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608188086,0.02538884,95591.0,95573.0,0.0096942]
["bitfinex-derivatives","BTCF0:USTF0",1768608188275,0.02538884,95590.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608188475,0.02538884,95589.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608188784,0.02538884,95588.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608188983,0.02538884,95587.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608189186,0.02538884,95586.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608189385,0.02538884,95585.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608189686,0.02538884,95584.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608189882,0.02538884,95583.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608190081,0.02538884,95583.0,95573.0,0.0096942]
["bitfinex-derivatives","BTCF0:USTF0",1768608190082,0.02538884,95582.0,95573.0,0.0096942]
["bitfinex-derivatives","BTCF0:USTF0",1768608190276,0.144143,95592.0,95573.0,0.0096942]
["bitfinex-derivatives","BTCF0:USTF0",1768608190477,0.02538626,95591.0,95573.0,0.0096942]
["bitfinex-derivatives","BTCF0:USTF0",1768608190790,0.02538626,95590.0,95573.0,0.0096942]
["bitfinex-derivatives","BTCF0:USTF0",1768608191088,0.02538626,95589.0,95573.0,0.0096942]
["bitfinex-derivatives","BTCF0:USTF0",1768608191386,0.02538626,95589.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608191585,0.02538626,95589.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608192686,0.02538626,95589.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608192987,0.02538626,95588.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608193188,0.02538626,95587.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608193389,0.02538626,95586.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608193686,0.02538626,95585.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608193888,0.02538626,95584.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608194186,0.02538626,95583.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608194387,2.6e-07,95582.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608194588,0.13672971,95590.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608194788,0.13672971,95600.0,95586.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608194981,0.0942,95599.0,95585.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608195178,0.0942,95599.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608195588,0.11218055,95599.0,95585.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608195789,0.00751555,95598.0,95585.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608196386,0.00751555,95598.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608196585,0.00751555,95596.0,95581.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608196978,0.00751555,95596.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608198990,0.00751555,95596.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608199375,0.01798055,95596.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608199892,0.00751555,95596.0,95577.0,0.00986023]
["bitfinex-derivatives","BTCF0:USTF0",1768608200081,0.00751555,95596.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608201390,0.0942,95595.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608201782,0.13672971,95600.0,95583.0,0.01900024]
["bitfinex-derivatives","BTCF0:USTF0",1768608201981,0.13672971,95600.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608201982,0.104665,95599.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608202485,0.010465,95597.0,95579.0,0.00991198]
["bitfinex-derivatives","BTCF0:USTF0",1768608202692,0.010465,95595.0,95579.0,0.02037898]
["bitfinex-derivatives","BTCF0:USTF0",1768608202892,0.010465,95595.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608203997,0.13672971,95590.0,95577.0,0.01955526]
["bitfinex-derivatives","BTCF0:USTF0",1768608204386,0.13672971,95590.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608205691,0.00785145,95589.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608206392,0.02541485,95588.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608206591,0.02541485,95587.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608206794,0.02541485,95586.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608206994,0.02541485,95585.0,95574.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768608207289,0.02541485,95584.0,95574.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768608207495,0.02541485,95583.0,95574.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768608207798,0.02541485,95582.0,95574.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768608208095,0.13672971,95590.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608208292,0.00785202,95588.0,95574.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768608208497,0.02541718,95587.0,95574.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768608208897,0.02541718,95586.0,95574.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768608209096,0.02541718,95585.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608209293,0.02541718,95584.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608209492,0.02541718,95583.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608209801,0.02541718,95582.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608209997,0.02541718,95581.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608210301,0.02541718,95580.0,95574.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768608210501,0.02541718,95579.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608210701,0.13672971,95590.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608211607,0.01698531,95592.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608211800,0.13672971,95590.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608212001,0.00790961,95596.0,95576.0,0.0097497]
["bitfinex-derivatives","BTCF0:USTF0",1768608212592,0.00790961,95596.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608212797,0.00790961,95596.0,95581.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608213797,0.00926675,95598.0,95576.0,0.01973156]
["bitfinex-derivatives","BTCF0:USTF0",1768608214200,0.00926675,95598.0,95577.0,0.01973156]
["bitfinex-derivatives","BTCF0:USTF0",1768608214401,0.01713615,95598.0,95577.0,0.01973156]
["bitfinex-derivatives","BTCF0:USTF0",1768608214913,0.01713615,95598.0,95578.0,0.01973156]
["bitfinex-derivatives","BTCF0:USTF0",1768608215109,0.0942,95597.0,95583.0,0.01973156]
["bitfinex-derivatives","BTCF0:USTF0",1768608215405,0.0942,95597.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608215406,0.0942,95597.0,95585.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608216209,0.0942,95597.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608217108,0.0942,95597.0,95579.0,0.02044886]
["bitfinex-derivatives","BTCF0:USTF0",1768608217307,0.0942,95597.0,95581.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608218107,0.00784961,95593.0,95570.0,0.0097497]
["bitfinex-derivatives","BTCF0:USTF0",1768608218303,0.13672971,95580.0,95572.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608218502,0.13672971,95580.0,95570.0,0.0097497]
["bitfinex-derivatives","BTCF0:USTF0",1768608219013,0.104665,95597.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608219201,0.1124934,95597.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608219507,0.0078284,95596.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608222814,0.03576659,95595.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608222997,0.02530159,95594.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608223201,0.02530159,95593.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608223404,0.13672971,95590.0,95573.0,0.0097497]
["bitfinex-derivatives","BTCF0:USTF0",1768608223712,0.02530159,95589.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608223904,0.02530159,95588.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608224103,0.02530159,95587.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608224305,0.02530159,95586.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608224503,0.02530159,95585.0,95572.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608224709,0.02530159,95584.0,95572.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608224911,0.02530159,95583.0,95570.0,0.01973156]
["bitfinex-derivatives","BTCF0:USTF0",1768608225203,0.02530159,95582.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608225402,0.02530159,95581.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608225599,0.02530159,95580.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608225811,0.02530159,95579.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608226114,0.13672971,95590.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608226413,0.02530067,95589.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608226710,0.02530067,95588.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608226914,0.02530067,95587.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608227102,0.02530067,95586.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608227303,0.02530067,95585.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608227502,0.13672971,95590.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608227503,0.02530067,95584.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608227702,0.02530067,95583.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608227903,0.02530067,95582.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608228103,0.02530067,95581.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608228303,0.02530067,95580.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608228503,0.13672971,95590.0,95574.0,0.02044886]
["bitfinex-derivatives","BTCF0:USTF0",1768608228504,0.02530067,95579.0,95574.0,0.02044886]
["bitfinex-derivatives","BTCF0:USTF0",1768608228704,0.13672971,95590.0,95574.0,0.02044886]
["bitfinex-derivatives","BTCF0:USTF0",1768608228905,0.02530102,95589.0,95574.0,0.02044886]
["bitfinex-derivatives","BTCF0:USTF0",1768608229212,0.02530102,95588.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608229405,0.02530102,95587.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608229605,0.02530102,95586.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608229805,0.02530102,95585.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608230006,0.02530102,95584.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608230307,0.02530102,95583.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608230507,2e-08,95582.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608230706,0.13672971,95590.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608231110,0.13672971,95590.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608231415,0.13672971,95590.0,95574.0,0.00998186]
["bitfinex-derivatives","BTCF0:USTF0",1768608231416,0.13672971,95590.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608231609,0.13672971,95590.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608231808,0.13672971,95590.0,95574.0,0.00998186]
["bitfinex-derivatives","BTCF0:USTF0",1768608232008,0.13672971,95590.0,95581.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608232815,0.13672971,95591.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608233809,0.13672971,95591.0,95581.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608234709,0.13672971,95591.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608236018,0.13672971,95590.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608237719,0.0942,95592.0,95574.0,0.00998186]
["bitfinex-derivatives","BTCF0:USTF0",1768608238014,0.00790838,95591.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608239819,0.0942,95592.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608240029,0.0942,95592.0,95581.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608240417,0.00791373,95596.0,95570.0,0.13672971]
["bitfinex-derivatives","BTCF0:USTF0",1768608240418,0.0942,95593.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608240618,0.0942,95593.0,95585.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608240814,0.00791373,95605.0,95586.0,0.00957303]
["bitfinex-derivatives","BTCF0:USTF0",1768608241018,0.0942,95604.0,95586.0,0.00957303]
["bitfinex-derivatives","BTCF0:USTF0",1768608241517,0.104664,95604.0,95586.0,0.02003903]
["bitfinex-derivatives","BTCF0:USTF0",1768608241717,0.104664,95604.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608242120,0.0942,95604.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608242522,0.10221943,95604.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608242722,0.02497733,95603.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608242922,0.02497733,95602.0,95586.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608243121,0.02497733,95601.0,95586.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608243327,0.02497733,95600.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608243527,0.02497733,95599.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608243729,0.02497733,95598.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608243921,0.02497733,95597.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608244121,0.02497733,95596.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608244329,0.02497733,95595.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608244519,0.02497733,95594.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608244719,0.02497733,95593.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608244929,3.3e-07,95592.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608245121,0.10221943,95604.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608245329,0.10221943,95604.0,95590.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608246029,0.010464,95603.0,95585.0,0.01372975]
["bitfinex-derivatives","BTCF0:USTF0",1768608246326,0.010464,95603.0,95589.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608246534,0.10221943,95604.0,95589.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608246831,0.010464,95602.0,95585.0,0.01372975]
["bitfinex-derivatives","BTCF0:USTF0",1768608247432,0.010464,95602.0,95582.0,0.00957303]
["bitfinex-derivatives","BTCF0:USTF0",1768608247933,0.00819983,95603.0,95590.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608248626,0.00819983,95603.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608248827,0.010464,95602.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608249136,0.01866314,95602.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608249319,0.01866314,95602.0,95582.0,0.00957303]
["bitfinex-derivatives","BTCF0:USTF0",1768608249320,0.00819914,95601.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608249525,0.00819914,95594.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608249824,0.010464,95603.0,95576.0,0.104667]
["bitfinex-derivatives","BTCF0:USTF0",1768608249825,0.00819914,95589.0,95576.0,0.104667]
["bitfinex-derivatives","BTCF0:USTF0",1768608250133,0.01407316,95590.0,95576.0,0.104667]
["bitfinex-derivatives","BTCF0:USTF0",1768608251033,0.010465,95592.0,95576.0,0.104667]
["bitfinex-derivatives","BTCF0:USTF0",1768608251332,0.00830295,95590.0,95576.0,0.104667]
["bitfinex-derivatives","BTCF0:USTF0",1768608251529,0.00830295,95589.0,95576.0,0.104667]
["bitfinex-derivatives","BTCF0:USTF0",1768608251830,0.00830295,95592.0,95576.0,0.104667]
["bitfinex-derivatives","BTCF0:USTF0",1768608252026,0.010465,95595.0,95576.0,0.104667]
["bitfinex-derivatives","BTCF0:USTF0",1768608252227,0.010465,95595.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608252736,0.010465,95593.0,95576.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768608252932,0.02237611,95595.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608253337,0.00823084,95594.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608254140,0.01869584,95594.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608254940,0.00823168,95593.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608256137,0.010465,95592.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608256438,0.00823168,95593.0,95576.0,0.104667]
["bitfinex-derivatives","BTCF0:USTF0",1768608256839,0.02482112,95592.0,95576.0,0.104667]
["bitfinex-derivatives","BTCF0:USTF0",1768608257040,0.02482112,95591.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608257236,0.02482112,95590.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608257426,0.02482112,95589.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608257630,0.02482112,95588.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608257831,0.02482112,95587.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608258131,0.02482112,95586.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608258331,0.02482112,95585.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608258535,0.02482112,95584.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608258849,0.00823168,95593.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608259239,0.00823168,95593.0,95576.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768608259639,0.00823168,95593.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608260141,0.02453816,95594.0,95574.0,0.00957303]
["bitfinex-derivatives","BTCF0:USTF0",1768608260142,0.01407316,95594.0,95581.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608260940,0.01407316,95594.0,95574.0,0.00957303]
["bitfinex-derivatives","BTCF0:USTF0",1768608261139,0.01407316,95594.0,95581.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608263146,0.02453816,95594.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608264948,0.03276302,95594.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608265345,0.03276302,95594.0,95574.0,0.00957303]
["bitfinex-derivatives","BTCF0:USTF0",1768608265543,0.03276302,95594.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608265845,0.02229802,95594.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608267747,0.02229802,95594.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608267948,0.02229802,95594.0,95581.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608268946,0.0942,95596.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608269650,0.010465,95595.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608270650,0.0942,95596.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608270852,0.010465,95594.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608271151,0.02505861,95593.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608271350,0.02505861,95592.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608271552,0.02505861,95591.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608271754,0.02505861,95590.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608271952,0.02505861,95589.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608272154,0.02505861,95588.0,95577.0,0.02014279]
["bitfinex-derivatives","BTCF0:USTF0",1768608272358,0.02505861,95587.0,95577.0,0.02014279]
["bitfinex-derivatives","BTCF0:USTF0",1768608272652,0.02505861,95586.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608272852,0.02505861,95585.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608273055,0.010465,95594.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608273056,0.02505861,95584.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608273245,0.02505861,95583.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608273446,6.1e-07,95582.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608273646,0.010465,95594.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608276854,0.0942,95610.0,95586.0,0.00964957]
["bitfinex-derivatives","BTCF0:USTF0",1768608277157,0.01896216,95607.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608277454,0.02841162,95607.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608277848,0.010464,95605.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608278356,0.02841162,95607.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608278559,0.02841162,95607.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608278560,0.01896216,95606.0,95590.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608280360,0.01896216,95606.0,95592.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608281561,0.0942,95610.0,95596.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608282467,0.02841162,95608.0,95589.0,0.00964957]
["bitfinex-derivatives","BTCF0:USTF0",1768608282661,0.02841162,95607.0,95593.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608283258,0.02841162,95607.0,95590.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608283464,0.010464,95606.0,95590.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608283668,0.02942616,95606.0,95590.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608284058,0.02942616,95606.0,95591.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608284266,0.02942616,95606.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608285269,0.02841162,95605.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608285772,0.03526852,95604.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608285970,0.02480452,95603.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608286170,0.02480452,95602.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608286370,0.02480452,95601.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608286573,0.02480452,95600.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608286774,0.02480452,95599.0,95589.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608286969,0.02480452,95598.0,95589.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608287169,0.02480452,95597.0,95589.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608287370,0.02480452,95596.0,95589.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608287571,0.02480452,95595.0,95586.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608287874,0.02480452,95594.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608288076,0.02480452,95593.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608288274,0.02480452,95592.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608288475,0.02480452,95591.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608288775,0.02480452,95590.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608288975,0.02480452,95589.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608289176,0.010464,95601.0,95585.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608289377,0.02480161,95600.0,95585.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608289567,0.02480161,95599.0,95585.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608289766,0.02480161,95598.0,95585.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608289975,0.02480161,95597.0,95585.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608290276,0.02480161,95596.0,95585.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608290468,0.02480161,95595.0,95586.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608290669,0.02480161,95594.0,95586.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608290870,0.02480161,95593.0,95586.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608291071,0.03887562,95603.0,95586.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608291072,0.02480161,95592.0,95586.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608291369,0.02480161,95591.0,95586.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608291568,0.02480161,95590.0,95586.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608291775,0.02480161,95589.0,95586.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608291976,0.03887562,95603.0,95586.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608292171,0.05615843,95602.0,95586.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608292375,0.02480056,95601.0,95586.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608292570,0.02480056,95600.0,95586.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608292876,0.104663,95610.0,95582.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768608292877,0.02160661,95595.0,95582.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768608293088,0.02480056,95594.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608293388,0.05615843,95594.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608293588,0.02480056,95593.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608293774,0.02480056,95592.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608294085,0.02480056,95591.0,95586.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608294286,0.02160661,95594.0,95586.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608294984,0.02160661,95594.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608295785,0.010465,95599.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608296079,0.03207061,95602.0,95582.0,0.10334562]
["bitfinex-derivatives","BTCF0:USTF0",1768608296468,0.00975126,95601.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608296684,0.03135787,95601.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608296981,0.03135787,95600.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608297184,0.03135787,95600.0,95582.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768608298384,0.03135787,95600.0,95585.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608301184,0.03135787,95600.0,95586.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608304692,0.03135787,95600.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608305393,0.16807226,95600.0,95585.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608306091,0.010465,95599.0,95582.0,0.104666]
["bitfinex-derivatives","BTCF0:USTF0",1768608306289,0.04182287,95599.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608306594,0.02422682,95598.0,95585.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608306783,0.02422682,95597.0,95585.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608306983,0.02422682,95596.0,95585.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608307188,0.02422682,95595.0,95585.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608307391,0.02422682,95594.0,95585.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608307588,0.02422682,95593.0,95585.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608307793,0.02422682,95592.0,95585.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608307994,0.02422682,95591.0,95585.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608308182,0.02422682,95590.0,95586.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608308384,0.02160661,95599.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608308686,0.02160661,95599.0,95586.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608308995,0.02160661,95599.0,95581.0,0.00914562]
["bitfinex-derivatives","BTCF0:USTF0",1768608309399,0.13671439,95591.0,95577.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768608310801,0.03135787,95596.0,95577.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768608311389,0.03135787,95596.0,95581.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608312194,0.04182287,95596.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608312393,0.00975126,95595.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608313397,0.02021626,95595.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608313790,0.00975126,95595.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608313996,0.00975126,95595.0,95577.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768608314188,0.00975126,95595.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608314599,0.00975126,95595.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608316902,0.02160661,95596.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608317696,0.02160661,95596.0,95585.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608317900,0.00975126,95599.0,95586.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608318900,0.00975126,95599.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608319593,0.00975126,95599.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608320005,0.13671439,95600.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608320312,0.02452714,95599.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608320600,0.02452714,95598.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608320801,0.02452714,95597.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608321002,0.02452714,95596.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608321202,0.02452714,95595.0,95587.0,0.00914562]
["bitfinex-derivatives","BTCF0:USTF0",1768608321388,0.02001048,95612.0,95591.0,0.00957861]
["bitfinex-derivatives","BTCF0:USTF0",1768608321593,0.0942,95611.0,95599.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608322101,0.00954748,95616.0,95602.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768608322307,0.0942,95615.0,95596.0,0.00957861]
["bitfinex-derivatives","BTCF0:USTF0",1768608322499,0.0942,95615.0,95597.0,0.00957861]
["bitfinex-derivatives","BTCF0:USTF0",1768608322898,0.104663,95615.0,95597.0,0.02004361]
["bitfinex-derivatives","BTCF0:USTF0",1768608323297,0.104663,95615.0,95599.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608323496,0.104663,95615.0,95593.0,0.02976688]
["bitfinex-derivatives","BTCF0:USTF0",1768608323702,0.104663,95615.0,95597.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608324204,0.11421048,95615.0,95597.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608324606,0.04076015,95614.0,95597.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608324803,0.010463,95613.0,95597.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608325107,0.010463,95613.0,95594.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608325304,0.010463,95613.0,95596.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608325305,0.13671439,95610.0,95596.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608325805,0.13671439,95610.0,95593.0,0.03934549]
["bitfinex-derivatives","BTCF0:USTF0",1768608325806,0.13671439,95610.0,95593.0,0.04981049]
["bitfinex-derivatives","BTCF0:USTF0",1768608326003,0.010464,95609.0,95593.0,0.03934549]
["bitfinex-derivatives","BTCF0:USTF0",1768608326407,0.010464,95609.0,95590.0,0.02004361]
["bitfinex-derivatives","BTCF0:USTF0",1768608326705,0.010464,95609.0,95591.0,0.00957861]
["bitfinex-derivatives","BTCF0:USTF0",1768608326905,0.010464,95607.0,95591.0,0.00957861]
["bitfinex-derivatives","BTCF0:USTF0",1768608327205,0.13671439,95610.0,95591.0,0.00957861]
["bitfinex-derivatives","BTCF0:USTF0",1768608327206,0.14717739,95610.0,95592.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608327706,0.14717739,95610.0,95594.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608328106,0.14717739,95610.0,95591.0,0.02004361]
["bitfinex-derivatives","BTCF0:USTF0",1768608328605,0.04076015,95609.0,95593.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608329002,0.04076015,95609.0,95590.0,0.14717939]
["bitfinex-derivatives","BTCF0:USTF0",1768608329196,0.010464,95608.0,95590.0,0.14717939]
["bitfinex-derivatives","BTCF0:USTF0",1768608329397,0.010464,95608.0,95590.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608329602,0.010464,95608.0,95592.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608330110,0.04076015,95609.0,95592.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608330407,0.04076015,95609.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768608330606,0.04076015,95609.0,95591.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608330807,0.05122315,95609.0,95592.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608331706,0.00929729,95608.0,95592.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608331905,0.00929729,95608.0,95589.0,0.01276753]
["bitfinex-derivatives","BTCF0:USTF0",1768608332108,0.010464,95607.0,95589.0,0.01276753]
["bitfinex-derivatives","BTCF0:USTF0",1768608332308,0.00929729,95608.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768608332711,0.04048789,95608.0,95591.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608332900,0.00929729,95607.0,95591.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608333100,0.05095189,95607.0,95591.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608333409,0.06489707,95606.0,95591.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608333601,0.02440918,95605.0,95591.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608333803,0.02440918,95604.0,95591.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608334002,0.02440918,95603.0,95589.0,0.01147838]
["bitfinex-derivatives","BTCF0:USTF0",1768608334202,0.02440918,95602.0,95589.0,0.01147838]
["bitfinex-derivatives","BTCF0:USTF0",1768608334407,0.02440918,95601.0,95594.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608334602,0.02440918,95600.0,95594.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608334806,0.02440918,95599.0,95594.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608335002,0.04048789,95609.0,95594.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608335205,0.02440898,95608.0,95594.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608335502,0.02440898,95607.0,95594.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608335702,0.02440898,95606.0,95594.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608335902,0.02440898,95605.0,95594.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608336116,0.0942,95615.0,95591.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608336311,0.010464,95609.0,95593.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608337414,0.13671439,95610.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768608337712,0.13671439,95610.0,95594.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608339317,0.14601168,95610.0,95594.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608340412,0.14601168,95610.0,95591.0,0.00917685]
["bitfinex-derivatives","BTCF0:USTF0",1768608340812,0.00929729,95610.0,95591.0,0.00917685]
["bitfinex-derivatives","BTCF0:USTF0",1768608341012,0.04048789,95613.0,95592.0,0.00917685]
["bitfinex-derivatives","BTCF0:USTF0",1768608341213,0.04048789,95613.0,95600.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768608342217,0.0942,95615.0,95595.0,0.00917685]
["bitfinex-derivatives","BTCF0:USTF0",1768608342414,0.0942,95615.0,95601.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768608342717,0.00929729,95616.0,95601.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768608342919,0.00929729,95611.0,95592.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608343119,0.00929729,95610.0,95599.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608343511,0.0311906,95611.0,95600.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768608345424,0.0311906,95611.0,95597.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608345719,0.00929729,95614.0,95597.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608346320,0.01976029,95614.0,95597.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608346521,0.00929729,95612.0,95597.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608346724,0.00929729,95612.0,95598.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608347120,0.00929729,95612.0,95599.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768608347922,0.13671439,95610.0,95599.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768608348117,0.02429544,95609.0,95599.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768608348329,0.02429544,95608.0,95591.0,0.03245102]
["bitfinex-derivatives","BTCF0:USTF0",1768608348513,0.02429544,95607.0,95591.0,0.03245102]
["bitfinex-derivatives","BTCF0:USTF0",1768608348824,0.02429544,95606.0,95597.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608349012,0.02429544,95605.0,95597.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608349215,0.02429544,95604.0,95597.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608349412,0.02429544,95603.0,95597.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608349609,0.13671439,95610.0,95599.0,0.01964185]
["bitfinex-derivatives","BTCF0:USTF0",1768608349814,0.010463,95614.0,95599.0,0.01964185]
["bitfinex-derivatives","BTCF0:USTF0",1768608350014,0.010463,95614.0,95599.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608350210,0.010463,95614.0,95597.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608350617,0.01976029,95614.0,95597.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608351525,0.00929729,95614.0,95594.0,0.03245102]
["bitfinex-derivatives","BTCF0:USTF0",1768608351718,0.04782447,95614.0,95594.0,0.03245102]
["bitfinex-derivatives","BTCF0:USTF0",1768608352128,0.04782447,95614.0,95598.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608352627,0.04782447,95614.0,95594.0,0.03245102]
["bitfinex-derivatives","BTCF0:USTF0",1768608352628,0.010463,95613.0,95596.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608354029,0.13671439,95610.0,95596.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608354330,0.04782447,95614.0,95596.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608354531,0.13671439,95610.0,95597.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608356135,0.13671439,95610.0,95598.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608356726,0.04782447,95614.0,95594.0,0.03245102]
["bitfinex-derivatives","BTCF0:USTF0",1768608356933,0.04782447,95614.0,95600.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768608357123,0.04782447,95614.0,95602.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768608357835,0.04782447,95614.0,95603.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768608358019,0.04782447,95614.0,95594.0,0.04228517]
["bitfinex-derivatives","BTCF0:USTF0",1768608358924,0.0942,95617.0,95603.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768608359127,0.00962723,95611.0,95603.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768608359932,0.00962723,95611.0,95592.0,0.02029915]
["bitfinex-derivatives","BTCF0:USTF0",1768608360125,0.03852718,95612.0,95593.0,0.00983415]
["bitfinex-derivatives","BTCF0:USTF0",1768608360327,0.03852718,95612.0,95602.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768608360831,0.00962723,95609.0,95588.0,0.10403415]
["bitfinex-derivatives","BTCF0:USTF0",1768608361140,0.00962723,95609.0,95591.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608361636,0.02462459,95608.0,95591.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608361834,0.02462459,95607.0,95597.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608362035,0.02462459,95606.0,95599.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768608362239,0.02462459,95605.0,95597.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608362537,0.02462459,95604.0,95598.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608362737,0.02462459,95603.0,95598.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608362940,0.02462459,95602.0,95598.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608363239,0.02462459,95601.0,95590.0,0.14654854]
["bitfinex-derivatives","BTCF0:USTF0",1768608363439,0.02462459,95600.0,95590.0,0.14654854]
["bitfinex-derivatives","BTCF0:USTF0",1768608363655,0.00962723,95609.0,95590.0,0.14654854]
["bitfinex-derivatives","BTCF0:USTF0",1768608363656,0.02462459,95599.0,95590.0,0.13671439]
["bitfinex-derivatives","BTCF0:USTF0",1768608363941,0.02462459,95598.0,95593.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608364126,0.00962723,95607.0,95593.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608364325,0.02462505,95606.0,95593.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608364529,0.02462505,95605.0,95593.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608364725,0.02462505,95604.0,95591.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608365050,0.02462505,95603.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768608365339,0.02462505,95602.0,95592.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608365531,0.02462505,95601.0,95592.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608365731,0.02462505,95600.0,95592.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608365939,0.02462505,95599.0,95592.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608366142,0.00962723,95607.0,95592.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608366143,0.02462505,95598.0,95592.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608366441,0.00962723,95607.0,95592.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608366639,0.02462585,95606.0,95592.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608366831,0.02462585,95605.0,95592.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608367031,0.02462585,95604.0,95592.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608367230,0.02462585,95603.0,95592.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608367437,0.02462585,95602.0,95592.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608367637,0.02462585,95601.0,95592.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608367838,0.02462585,95600.0,95592.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608368038,0.02462585,95599.0,95590.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608368339,0.02462585,95598.0,95590.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608368540,0.02462585,95597.0,95590.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608368741,0.00962723,95606.0,95590.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608368944,0.02462671,95605.0,95590.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608369139,0.02462671,95604.0,95589.0,0.01213568]
["bitfinex-derivatives","BTCF0:USTF0",1768608369331,0.02462671,95603.0,95589.0,0.01213568]
["bitfinex-derivatives","BTCF0:USTF0",1768608369533,0.02462671,95602.0,95589.0,0.01213568]
["bitfinex-derivatives","BTCF0:USTF0",1768608369733,0.02462671,95601.0,95589.0,0.01213568]
["bitfinex-derivatives","BTCF0:USTF0",1768608369936,0.02462671,95600.0,95594.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608370131,0.02462671,95599.0,95596.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608370434,0.03852718,95608.0,95599.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768608370742,0.00962723,95612.0,95590.0,0.02030015]
["bitfinex-derivatives","BTCF0:USTF0",1768608370942,0.03852718,95613.0,95590.0,0.02030015]
["bitfinex-derivatives","BTCF0:USTF0",1768608370943,0.03852718,95613.0,95594.0,0.00983415]
["bitfinex-derivatives","BTCF0:USTF0",1768608371244,0.04815441,95613.0,95594.0,0.00983415]
["bitfinex-derivatives","BTCF0:USTF0",1768608371635,0.00962723,95612.0,95593.0,0.04842083]
["bitfinex-derivatives","BTCF0:USTF0",1768608372446,0.00962723,95612.0,95603.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768608372749,0.00962723,95612.0,95593.0,0.04842083]
["bitfinex-derivatives","BTCF0:USTF0",1768608373043,0.10382723,95616.0,95605.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768608373242,0.10382723,95616.0,95596.0,0.00983415]
["bitfinex-derivatives","BTCF0:USTF0",1768608373442,0.00230068,95624.0,95616.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608373634,0.00230068,95624.0,95610.0,0.00983415]
["bitfinex-derivatives","BTCF0:USTF0",1768608373835,0.00962723,95636.0,95622.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608374043,0.0942,95635.0,95622.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608374237,0.00962723,95636.0,95619.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608374436,0.10382723,95636.0,95621.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608374850,0.10382723,95636.0,95623.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608375742,0.10382723,95636.0,95615.0,0.00983415]
["bitfinex-derivatives","BTCF0:USTF0",1768608377751,0.10382723,95636.0,95619.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608378060,0.00962723,95635.0,95619.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608381152,0.02008823,95635.0,95618.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608382148,0.03852718,95636.0,95618.0,0.00915345]
["bitfinex-derivatives","BTCF0:USTF0",1768608382454,0.0942,95642.0,95627.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768608382746,0.00950282,95640.0,95627.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768608382951,0.02435286,95639.0,95627.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768608383153,0.00950282,95630.0,95612.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608383353,0.00950282,95630.0,95609.0,0.05283519]
["bitfinex-derivatives","BTCF0:USTF0",1768608383653,0.00950282,95630.0,95606.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768608383654,0.00950282,95630.0,95614.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608389157,0.00950282,95633.0,95616.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608389353,0.02446307,95632.0,95616.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608389555,0.00950282,95633.0,95616.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608389857,0.02446307,95632.0,95616.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608390050,0.00950282,95633.0,95616.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608390250,0.02446307,95632.0,95616.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608390452,0.00950282,95633.0,95616.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608390759,0.02446246,95632.0,95618.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608390954,0.00950282,95633.0,95618.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608391147,0.02446246,95632.0,95618.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608391349,0.00950282,95633.0,95618.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608391550,0.02446247,95632.0,95618.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608391750,0.00950282,95633.0,95618.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608391962,0.02446247,95632.0,95618.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608392164,0.00950282,95633.0,95618.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608392355,0.02446306,95632.0,95618.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608392555,0.00990981,95638.0,95620.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608392756,0.00990981,95636.0,95620.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608392961,0.03437287,95635.0,95620.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608393160,0.02446306,95634.0,95620.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608393362,0.02446306,95633.0,95620.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608393565,0.00990981,95635.0,95620.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608393566,0.02446306,95632.0,95620.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608393864,0.00990981,95635.0,95620.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608394064,0.02446417,95634.0,95620.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608394357,0.02446417,95633.0,95620.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608394563,0.02446417,95632.0,95620.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608394866,0.00990981,95635.0,95620.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608395074,0.02446596,95634.0,95620.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608395260,0.02446596,95633.0,95620.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608395461,0.02446596,95632.0,95620.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608395665,0.02446596,95631.0,95620.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608395865,0.00990981,95635.0,95620.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608396063,0.02446844,95634.0,95620.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608396268,0.02446844,95633.0,95620.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608396567,0.02446844,95632.0,95620.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608396767,0.02446844,95631.0,95620.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608396967,0.09416,95639.0,95620.0,0.05307605]
["bitfinex-derivatives","BTCF0:USTF0",1768608397268,0.02447164,95638.0,95620.0,0.05307605]
["bitfinex-derivatives","BTCF0:USTF0",1768608397464,0.02447164,95637.0,95620.0,0.0435925]
["bitfinex-derivatives","BTCF0:USTF0",1768608397770,0.03438145,95637.0,95620.0,0.0435925]
["bitfinex-derivatives","BTCF0:USTF0",1768608397964,0.02447164,95636.0,95620.0,0.0435925]
["bitfinex-derivatives","BTCF0:USTF0",1768608398469,0.02447164,95636.0,95622.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608399471,0.02447164,95636.0,95620.0,0.0435925]
["bitfinex-derivatives","BTCF0:USTF0",1768608401561,0.03438145,95636.0,95619.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608401765,0.02447164,95635.0,95619.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608402166,0.02447164,95635.0,95621.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608403866,0.02447164,95635.0,95616.0,0.05307605]
["bitfinex-derivatives","BTCF0:USTF0",1768608404274,0.02447164,95635.0,95621.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608404777,0.02447164,95635.0,95623.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608407676,0.0127602,95644.0,95626.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608407875,0.1186946,95643.0,95626.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608408069,0.01046,95642.0,95625.0,0.0540545]
["bitfinex-derivatives","BTCF0:USTF0",1768608408676,0.02036981,95642.0,95625.0,0.0540545]
["bitfinex-derivatives","BTCF0:USTF0",1768608408971,0.02036981,95642.0,95627.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768608409175,0.10406981,95642.0,95625.0,0.0435925]
["bitfinex-derivatives","BTCF0:USTF0",1768608409575,0.10406981,95642.0,95627.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768608409881,0.10406981,95642.0,95625.0,0.0540545]
["bitfinex-derivatives","BTCF0:USTF0",1768608410284,0.01046,95641.0,95625.0,0.0540545]
["bitfinex-derivatives","BTCF0:USTF0",1768608410777,0.0127602,95644.0,95628.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768608410983,0.09416,95643.0,95625.0,0.0540545]
["bitfinex-derivatives","BTCF0:USTF0",1768608411182,0.09416,95643.0,95626.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608411382,0.01046,95642.0,95626.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608415987,0.10317054,95643.0,95626.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608416288,0.09507654,95643.0,95626.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608416479,0.01046,95642.0,95626.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608418487,0.01046,95642.0,95625.0,0.0435925]
["bitfinex-derivatives","BTCF0:USTF0",1768608418892,0.01046,95640.0,95625.0,0.0435925]
["bitfinex-derivatives","BTCF0:USTF0",1768608419690,0.02443141,95639.0,95625.0,0.0435925]
["bitfinex-derivatives","BTCF0:USTF0",1768608419890,0.02443141,95638.0,95625.0,0.0435925]
["bitfinex-derivatives","BTCF0:USTF0",1768608420086,0.02443141,95637.0,95625.0,0.0435925]
["bitfinex-derivatives","BTCF0:USTF0",1768608420389,0.02443141,95636.0,95625.0,0.0435925]
["bitfinex-derivatives","BTCF0:USTF0",1768608420589,0.02443141,95635.0,95625.0,0.0435925]
["bitfinex-derivatives","BTCF0:USTF0",1768608420791,0.02443141,95634.0,95625.0,0.0435925]
["bitfinex-derivatives","BTCF0:USTF0",1768608420988,0.02443141,95633.0,95625.0,0.0435925]
["bitfinex-derivatives","BTCF0:USTF0",1768608421189,0.01046,95640.0,95625.0,0.0435925]
["bitfinex-derivatives","BTCF0:USTF0",1768608421378,0.02443129,95639.0,95625.0,0.0435925]
["bitfinex-derivatives","BTCF0:USTF0",1768608421577,0.02443129,95638.0,95625.0,0.0435925]
["bitfinex-derivatives","BTCF0:USTF0",1768608421793,0.02443129,95637.0,95625.0,0.0435925]
["bitfinex-derivatives","BTCF0:USTF0",1768608421995,0.02443129,95636.0,95625.0,0.0435925]
["bitfinex-derivatives","BTCF0:USTF0",1768608422193,0.02443129,95635.0,95625.0,0.0435925]
["bitfinex-derivatives","BTCF0:USTF0",1768608422393,0.02443129,95634.0,95625.0,0.0435925]
["bitfinex-derivatives","BTCF0:USTF0",1768608422692,0.02443129,95633.0,95625.0,0.0435925]
["bitfinex-derivatives","BTCF0:USTF0",1768608422887,0.02443129,95632.0,95625.0,0.0435925]
["bitfinex-derivatives","BTCF0:USTF0",1768608423089,0.02443129,95631.0,95625.0,0.0435925]
["bitfinex-derivatives","BTCF0:USTF0",1768608423289,0.02443129,95631.0,95622.0,0.01994555]
["bitfinex-derivatives","BTCF0:USTF0",1768608423290,0.02443129,95630.0,95622.0,0.01994555]
["bitfinex-derivatives","BTCF0:USTF0",1768608423584,0.02443129,95629.0,95622.0,0.01994555]
["bitfinex-derivatives","BTCF0:USTF0",1768608423786,0.02443129,95628.0,95624.0,0.04904231]
["bitfinex-derivatives","BTCF0:USTF0",1768608423987,0.01046,95641.0,95626.0,0.05846976]
["bitfinex-derivatives","BTCF0:USTF0",1768608426095,0.0023002,95644.0,95627.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768608426096,0.0127602,95644.0,95627.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768608427397,0.13659961,95640.0,95627.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768608427793,0.13659961,95640.0,95627.0,0.06893076]
["bitfinex-derivatives","BTCF0:USTF0",1768608427997,0.13659961,95640.0,95627.0,0.04904231]
["bitfinex-derivatives","BTCF0:USTF0",1768608428499,0.13659961,95640.0,95627.0,0.05950331]
["bitfinex-derivatives","BTCF0:USTF0",1768608428699,0.13659961,95640.0,95627.0,0.04904231]
["bitfinex-derivatives","BTCF0:USTF0",1768608430103,0.14705961,95640.0,95627.0,0.04904231]
["bitfinex-derivatives","BTCF0:USTF0",1768608430304,0.14705961,95640.0,95624.0,0.00942745]
["bitfinex-derivatives","BTCF0:USTF0",1768608430503,0.01046,95640.0,95624.0,0.00942745]
["bitfinex-derivatives","BTCF0:USTF0",1768608430704,0.14705961,95640.0,95624.0,0.01988945]
["bitfinex-derivatives","BTCF0:USTF0",1768608431394,0.14705961,95640.0,95624.0,0.00942745]
["bitfinex-derivatives","BTCF0:USTF0",1768608432905,0.13659961,95640.0,95624.0,0.01988945]
["bitfinex-derivatives","BTCF0:USTF0",1768608433905,0.13659961,95640.0,95624.0,0.00942745]
["bitfinex-derivatives","BTCF0:USTF0",1768608434108,0.01046,95638.0,95621.0,0.05846976]
["bitfinex-derivatives","BTCF0:USTF0",1768608434301,0.010461,95635.0,95621.0,0.05846976]
["bitfinex-derivatives","BTCF0:USTF0",1768608434607,0.010461,95636.0,95621.0,0.05846976]
["bitfinex-derivatives","BTCF0:USTF0",1768608435902,0.02459557,95635.0,95621.0,0.05846976]
["bitfinex-derivatives","BTCF0:USTF0",1768608436105,0.02459557,95634.0,95621.0,0.05846976]
["bitfinex-derivatives","BTCF0:USTF0",1768608436404,0.02459557,95633.0,95621.0,0.06893176]
["bitfinex-derivatives","BTCF0:USTF0",1768608436704,0.13659961,95640.0,95621.0,0.05846976]
["bitfinex-derivatives","BTCF0:USTF0",1768608436705,0.02459557,95632.0,95621.0,0.05846976]
["bitfinex-derivatives","BTCF0:USTF0",1768608436904,0.02459557,95631.0,95621.0,0.05846976]
["bitfinex-derivatives","BTCF0:USTF0",1768608437105,0.02459557,95630.0,95621.0,0.05846976]
["bitfinex-derivatives","BTCF0:USTF0",1768608437307,0.02459557,95629.0,95621.0,0.05846976]
["bitfinex-derivatives","BTCF0:USTF0",1768608437506,0.02459557,95628.0,95621.0,0.05846976]
["bitfinex-derivatives","BTCF0:USTF0",1768608437708,0.02459557,95627.0,95621.0,0.05846976]
["bitfinex-derivatives","BTCF0:USTF0",1768608437908,0.02459557,95626.0,95621.0,0.06893176]
["bitfinex-derivatives","BTCF0:USTF0",1768608438206,0.02459557,95625.0,95622.0,0.04904231]
["bitfinex-derivatives","BTCF0:USTF0",1768608438506,0.01046,95638.0,95622.0,0.04904231]
["bitfinex-derivatives","BTCF0:USTF0",1768608438705,0.02459713,95637.0,95622.0,0.05950431]
["bitfinex-derivatives","BTCF0:USTF0",1768608438905,0.02459713,95636.0,95622.0,0.05950431]
["bitfinex-derivatives","BTCF0:USTF0",1768608439107,0.02459713,95635.0,95622.0,0.05950431]
["bitfinex-derivatives","BTCF0:USTF0",1768608439306,0.02459713,95634.0,95622.0,0.05950431]
["bitfinex-derivatives","BTCF0:USTF0",1768608439506,0.02459713,95633.0,95622.0,0.05950431]
["bitfinex-derivatives","BTCF0:USTF0",1768608439698,0.02459713,95632.0,95622.0,0.05950431]
["bitfinex-derivatives","BTCF0:USTF0",1768608439902,0.02459713,95631.0,95622.0,0.05950431]
["bitfinex-derivatives","BTCF0:USTF0",1768608440098,0.02459713,95630.0,95622.0,0.05950431]
["bitfinex-derivatives","BTCF0:USTF0",1768608440303,0.02459713,95629.0,95622.0,0.05950431]
["bitfinex-derivatives","BTCF0:USTF0",1768608440505,0.02459713,95628.0,95622.0,0.05950431]
["bitfinex-derivatives","BTCF0:USTF0",1768608440709,0.02459713,95627.0,95622.0,0.05950431]
["bitfinex-derivatives","BTCF0:USTF0",1768608441009,0.02459713,95626.0,95622.0,0.05950431]
["bitfinex-derivatives","BTCF0:USTF0",1768608441211,1.3e-07,95625.0,95622.0,0.05950431]
["bitfinex-derivatives","BTCF0:USTF0",1768608441510,0.01947054,95639.0,95622.0,0.05950431]
["bitfinex-derivatives","BTCF0:USTF0",1768608442812,0.01947054,95639.0,95624.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608443912,0.01947054,95639.0,95622.0,0.05950431]
["bitfinex-derivatives","BTCF0:USTF0",1768608444114,0.01046,95637.0,95622.0,0.04904231]
["bitfinex-derivatives","BTCF0:USTF0",1768608446114,0.0127602,95644.0,95628.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768608446415,0.0127602,95644.0,95629.0,0.00993291]
["bitfinex-derivatives","BTCF0:USTF0",1768608448614,0.01046,95643.0,95629.0,0.00993291]
["bitfinex-derivatives","BTCF0:USTF0",1768608449214,0.0023002,95644.0,95629.0,0.00993291]
["bitfinex-derivatives","BTCF0:USTF0",1768608452711,0.0023002,95644.0,95630.0,0.00936146]
["bitfinex-derivatives","BTCF0:USTF0",1768608452921,0.0023002,95644.0,95632.0,0.00936146]
["bitfinex-derivatives","BTCF0:USTF0",1768608453108,0.02425817,95643.0,95632.0,0.00936146]
["bitfinex-derivatives","BTCF0:USTF0",1768608453308,0.02425817,95642.0,95632.0,0.00936146]
["bitfinex-derivatives","BTCF0:USTF0",1768608453508,0.02425817,95641.0,95632.0,0.00936146]
["bitfinex-derivatives","BTCF0:USTF0",1768608453710,0.02425817,95640.0,95631.0,0.0559237]
["bitfinex-derivatives","BTCF0:USTF0",1768608453909,0.02425817,95639.0,95631.0,0.0559237]
["bitfinex-derivatives","BTCF0:USTF0",1768608454111,0.02425817,95638.0,95631.0,0.0559237]
["bitfinex-derivatives","BTCF0:USTF0",1768608454314,0.02425817,95637.0,95631.0,0.0559237]
["bitfinex-derivatives","BTCF0:USTF0",1768608454610,0.02425817,95636.0,95631.0,0.0559237]
["bitfinex-derivatives","BTCF0:USTF0",1768608454909,0.02425817,95635.0,95631.0,0.0559237]
["bitfinex-derivatives","BTCF0:USTF0",1768608455110,0.02425817,95634.0,95631.0,0.0559237]
["bitfinex-derivatives","BTCF0:USTF0",1768608455311,0.02425817,95633.0,95631.0,0.0559237]
["bitfinex-derivatives","BTCF0:USTF0",1768608455617,0.02425817,95632.0,95631.0,0.0559237]
["bitfinex-derivatives","BTCF0:USTF0",1768608456017,0.02425817,95643.0,95631.0,0.0559237]
["bitfinex-derivatives","BTCF0:USTF0",1768608456319,0.02425817,95642.0,95628.0,0.01982246]
["bitfinex-derivatives","BTCF0:USTF0",1768608456508,0.02425817,95641.0,95628.0,0.01982246]
["bitfinex-derivatives","BTCF0:USTF0",1768608456708,0.02425817,95640.0,95628.0,0.01982246]
["bitfinex-derivatives","BTCF0:USTF0",1768608456908,0.02425817,95639.0,95628.0,0.01982246]
["bitfinex-derivatives","BTCF0:USTF0",1768608457208,0.02425817,95638.0,95628.0,0.01982246]
["bitfinex-derivatives","BTCF0:USTF0",1768608457515,0.02425817,95637.0,95628.0,0.01982246]
["bitfinex-derivatives","BTCF0:USTF0",1768608457718,0.02425817,95636.0,95628.0,0.01982246]
["bitfinex-derivatives","BTCF0:USTF0",1768608457908,0.02425817,95635.0,95628.0,0.01982246]
["bitfinex-derivatives","BTCF0:USTF0",1768608458111,0.02425817,95634.0,95628.0,0.01982246]
["bitfinex-derivatives","BTCF0:USTF0",1768608458309,0.02425817,95633.0,95628.0,0.01982246]
["bitfinex-derivatives","BTCF0:USTF0",1768608458511,1.7e-07,95632.0,95629.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768608458718,0.0023002,95644.0,95629.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768608459112,0.13659961,95640.0,95626.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608459313,0.13659961,95640.0,95618.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1768608459314,0.009703,95639.0,95624.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608459513,0.009703,95638.0,95624.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608459716,0.0614399,95638.0,95624.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608460008,0.0614399,95638.0,95622.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768608460214,0.010461,95635.0,95622.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768608461124,0.010461,95637.0,95622.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768608462221,0.01046,95639.0,95622.0,0.10352146]
["bitfinex-derivatives","BTCF0:USTF0",1768608462625,0.13659961,95640.0,95622.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768608462817,0.010461,95630.0,95618.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1768608463017,0.009703,95629.0,95618.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1768608464418,0.009703,95629.0,95615.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608464925,0.009703,95629.0,95614.0,0.104623]
["bitfinex-derivatives","BTCF0:USTF0",1768608465415,0.009703,95628.0,95614.0,0.104623]
["bitfinex-derivatives","BTCF0:USTF0",1768608465922,0.0517369,95629.0,95614.0,0.104623]
["bitfinex-derivatives","BTCF0:USTF0",1768608466315,0.0517369,95629.0,95616.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608468326,0.0614399,95629.0,95614.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768608468527,0.0614399,95629.0,95615.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608470323,0.0614399,95629.0,95610.0,0.00936146]
["bitfinex-derivatives","BTCF0:USTF0",1768608470628,0.02441389,95628.0,95610.0,0.00936146]
["bitfinex-derivatives","BTCF0:USTF0",1768608470825,0.02441389,95627.0,95610.0,0.00936146]
["bitfinex-derivatives","BTCF0:USTF0",1768608471026,0.02441389,95626.0,95610.0,0.00936146]
["bitfinex-derivatives","BTCF0:USTF0",1768608471226,0.02441389,95625.0,95610.0,0.00936146]
["bitfinex-derivatives","BTCF0:USTF0",1768608471428,0.02441389,95624.0,95614.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608471628,0.02441389,95623.0,95614.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608471926,0.0614399,95629.0,95614.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608472128,0.02441368,95628.0,95614.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608472317,0.02441368,95627.0,95614.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608472517,0.02441368,95626.0,95614.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608472720,0.02441368,95625.0,95614.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608473029,0.02441368,95624.0,95614.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608473221,0.02441368,95623.0,95614.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608473418,0.0614399,95629.0,95614.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608473620,0.02457126,95628.0,95614.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608473821,0.02457126,95627.0,95614.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608474021,0.02457126,95626.0,95614.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608474221,0.02457126,95625.0,95614.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608474422,0.02457126,95624.0,95614.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608474627,0.02457126,95623.0,95612.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608474826,0.00931262,95621.0,95608.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1768608475133,0.02457115,95620.0,95608.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1768608475432,0.00931262,95619.0,95608.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1768608475623,0.00931262,95611.0,95597.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768608475932,0.16117076,95610.0,95598.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608476129,0.02457115,95609.0,95598.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608476431,0.00931262,95611.0,95598.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608476632,0.02457475,95610.0,95598.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608476829,0.02457475,95609.0,95598.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608477133,0.00931262,95611.0,95598.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608477432,0.02457442,95610.0,95598.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608477639,0.02457442,95609.0,95598.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608477837,0.00931262,95611.0,95598.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608478026,0.02457442,95610.0,95598.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608478225,0.02457442,95609.0,95600.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768608478433,0.00931262,95611.0,95600.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768608478633,0.02457408,95610.0,95600.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768608478834,0.02457408,95609.0,95600.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768608479033,0.00931262,95611.0,95600.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768608481634,0.00931262,95604.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768608481938,0.14591223,95601.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768608482330,0.00931262,95600.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768608482931,0.14591223,95600.0,95590.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608483129,0.13659961,95600.0,95590.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608483329,0.13659961,95600.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768608483837,0.00931262,95602.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768608484138,0.14591223,95600.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768608484339,0.14591223,95600.0,95587.0,0.06972914]
["bitfinex-derivatives","BTCF0:USTF0",1768608484340,0.00931262,95596.0,95587.0,0.06972914]
["bitfinex-derivatives","BTCF0:USTF0",1768608484637,0.00931262,95591.0,95581.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608485630,0.00931262,95590.0,95577.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768608486938,0.00931262,95590.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608487135,0.00931262,95590.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608487336,0.00931262,95590.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608487640,0.05727842,95591.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608488342,0.00931262,95589.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608490841,0.00931262,95589.0,95570.0,0.07752791]
["bitfinex-derivatives","BTCF0:USTF0",1768608491444,0.00931262,95589.0,95572.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608491644,0.00931262,95589.0,95570.0,0.06705991]
["bitfinex-derivatives","BTCF0:USTF0",1768608491832,0.06659104,95586.0,95567.0,0.08845401]
["bitfinex-derivatives","BTCF0:USTF0",1768608492343,0.06659104,95584.0,95567.0,0.08845401]
["bitfinex-derivatives","BTCF0:USTF0",1768608492647,0.010466,95586.0,95567.0,0.08845401]
["bitfinex-derivatives","BTCF0:USTF0",1768608492648,0.06659104,95583.0,95567.0,0.08845401]
["bitfinex-derivatives","BTCF0:USTF0",1768608494542,0.06659104,95583.0,95568.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608495541,0.06659104,95583.0,95567.0,0.08845401]
["bitfinex-derivatives","BTCF0:USTF0",1768608495846,0.06659104,95583.0,95565.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1768608495847,0.07705704,95583.0,95565.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1768608496639,0.07705704,95583.0,95564.0,0.00230212]
["bitfinex-derivatives","BTCF0:USTF0",1768608497143,0.02448139,95582.0,95564.0,0.00230212]
["bitfinex-derivatives","BTCF0:USTF0",1768608497347,0.07705704,95583.0,95564.0,0.00230212]
["bitfinex-derivatives","BTCF0:USTF0",1768608497348,0.07705704,95583.0,95565.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608497648,0.02448036,95582.0,95565.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608497847,0.07705704,95583.0,95565.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608498048,0.02448034,95582.0,95565.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608498248,0.0244949,95581.0,95565.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608498548,0.07705704,95583.0,95565.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608498747,0.0244943,95582.0,95565.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608499048,0.0244943,95581.0,95565.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608499249,0.02451562,95580.0,95567.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608499448,0.06659104,95583.0,95567.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608499449,0.02451562,95579.0,95567.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608499648,0.02451562,95578.0,95564.0,0.01277012]
["bitfinex-derivatives","BTCF0:USTF0",1768608499851,0.06659104,95583.0,95564.0,0.01277012]
["bitfinex-derivatives","BTCF0:USTF0",1768608500051,0.05727842,95580.0,95564.0,0.01277012]
["bitfinex-derivatives","BTCF0:USTF0",1768608500250,0.02451562,95579.0,95564.0,0.02231064]
["bitfinex-derivatives","BTCF0:USTF0",1768608500452,0.02451562,95578.0,95564.0,0.02231064]
["bitfinex-derivatives","BTCF0:USTF0",1768608500643,0.010466,95582.0,95564.0,0.02231064]
["bitfinex-derivatives","BTCF0:USTF0",1768608500844,0.0245153,95581.0,95564.0,0.02231064]
["bitfinex-derivatives","BTCF0:USTF0",1768608501048,0.0245153,95580.0,95564.0,0.02231064]
["bitfinex-derivatives","BTCF0:USTF0",1768608501253,0.0245153,95579.0,95564.0,0.02231064]
["bitfinex-derivatives","BTCF0:USTF0",1768608501552,0.0245153,95578.0,95564.0,0.02231064]
["bitfinex-derivatives","BTCF0:USTF0",1768608501850,0.06713237,95584.0,95564.0,0.02231064]
["bitfinex-derivatives","BTCF0:USTF0",1768608502049,0.02451527,95583.0,95564.0,0.02231064]
["bitfinex-derivatives","BTCF0:USTF0",1768608502246,0.02451527,95582.0,95564.0,0.02231064]
["bitfinex-derivatives","BTCF0:USTF0",1768608502447,0.02451527,95581.0,95564.0,0.02231064]
["bitfinex-derivatives","BTCF0:USTF0",1768608502647,0.02451527,95580.0,95564.0,0.01277012]
["bitfinex-derivatives","BTCF0:USTF0",1768608502852,0.02451527,95579.0,95564.0,0.01277012]
["bitfinex-derivatives","BTCF0:USTF0",1768608503054,0.02451527,95578.0,95564.0,0.01277012]
["bitfinex-derivatives","BTCF0:USTF0",1768608503254,0.02618559,95582.0,95564.0,0.01277012]
["bitfinex-derivatives","BTCF0:USTF0",1768608503453,0.0245157,95581.0,95564.0,0.01277012]
["bitfinex-derivatives","BTCF0:USTF0",1768608503653,0.0245157,95580.0,95564.0,0.01277012]
["bitfinex-derivatives","BTCF0:USTF0",1768608503854,0.0245157,95579.0,95564.0,0.01277012]
["bitfinex-derivatives","BTCF0:USTF0",1768608504057,0.0245157,95578.0,95564.0,0.01277012]
["bitfinex-derivatives","BTCF0:USTF0",1768608504248,0.02618559,95582.0,95564.0,0.01277012]
["bitfinex-derivatives","BTCF0:USTF0",1768608504447,0.02445862,95581.0,95564.0,0.01277012]
["bitfinex-derivatives","BTCF0:USTF0",1768608504647,0.02445862,95580.0,95564.0,0.01277012]
["bitfinex-derivatives","BTCF0:USTF0",1768608504860,0.02445862,95579.0,95568.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608505156,0.02445862,95578.0,95568.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608505357,0.05781975,95584.0,95565.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608505558,0.02445917,95583.0,95565.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608505758,0.02445917,95582.0,95565.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608505964,0.02445917,95581.0,95567.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608506152,0.02445917,95580.0,95567.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608506353,0.02445917,95579.0,95567.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608506562,0.02445917,95578.0,95567.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608506764,0.05781975,95584.0,95567.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608507063,0.0244598,95583.0,95567.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608507262,0.0244598,95582.0,95567.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608507462,0.06828575,95584.0,95567.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608507463,0.0244598,95581.0,95567.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608507670,0.0244598,95580.0,95567.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608507870,0.0244598,95579.0,95567.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608508076,0.0244598,95578.0,95567.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608508277,0.06828575,95584.0,95567.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608508278,0.09447134,95584.0,95567.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608508578,0.02446164,95583.0,95567.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608508768,0.02446164,95582.0,95567.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608508962,0.02446164,95581.0,95567.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608509163,0.02446164,95580.0,95567.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608509373,0.02446164,95579.0,95567.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608509576,0.02446164,95578.0,95567.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608509764,0.02446164,95577.0,95567.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608509965,0.09447134,95584.0,95567.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608510267,0.010466,95582.0,95564.0,0.01277012]
["bitfinex-derivatives","BTCF0:USTF0",1768608510467,0.02447297,95581.0,95564.0,0.01277012]
["bitfinex-derivatives","BTCF0:USTF0",1768608511072,0.02447297,95581.0,95566.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608513173,0.02447297,95580.0,95566.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608513374,0.02447297,95579.0,95566.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608513574,0.02447297,95578.0,95566.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608513771,0.02447297,95577.0,95566.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608513971,0.02447297,95576.0,95566.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608514164,0.04057925,95583.0,95566.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608514366,0.02449425,95582.0,95566.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608514566,0.02449425,95581.0,95566.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608514768,0.02449425,95580.0,95566.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608514970,0.02449425,95579.0,95566.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608515167,0.02449425,95578.0,95566.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608515370,0.02449425,95577.0,95566.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608515569,0.02449425,95576.0,95566.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608515769,0.04057925,95583.0,95566.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608515970,0.02449966,95582.0,95566.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608516170,0.02449966,95581.0,95566.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608516377,0.02449966,95580.0,95566.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608516578,0.02449966,95579.0,95566.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608516780,0.04057925,95583.0,95566.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608516781,0.02449966,95578.0,95566.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608516977,0.02449966,95577.0,95566.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608517178,0.02449966,95576.0,95566.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608517379,0.02449966,95575.0,95566.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608517579,0.02449966,95574.0,95566.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608517772,0.02449966,95573.0,95566.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608517972,0.03011325,95582.0,95566.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608518272,0.02451138,95581.0,95567.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608518472,0.02451138,95580.0,95567.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608518779,0.02451138,95579.0,95567.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608518981,0.02451138,95578.0,95567.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608519181,0.02451138,95577.0,95567.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608519374,0.02451138,95576.0,95567.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608519574,0.02451138,95575.0,95567.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608519773,0.02451138,95574.0,95567.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608519973,0.02451138,95573.0,95567.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608520180,0.02451138,95572.0,95567.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608520382,0.03011325,95582.0,95567.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608520584,0.02452574,95581.0,95567.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608520887,0.02452574,95580.0,95567.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608521184,0.02452574,95579.0,95567.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608521385,0.02452574,95578.0,95567.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608521579,0.02452574,95577.0,95567.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608521775,0.02452574,95576.0,95564.0,0.01277012]
["bitfinex-derivatives","BTCF0:USTF0",1768608522081,0.02452574,95575.0,95564.0,0.01277012]
["bitfinex-derivatives","BTCF0:USTF0",1768608522276,0.02452574,95574.0,95564.0,0.01277012]
["bitfinex-derivatives","BTCF0:USTF0",1768608522478,0.02452574,95573.0,95564.0,0.01277012]
["bitfinex-derivatives","BTCF0:USTF0",1768608522679,0.02452574,95572.0,95564.0,0.01277012]
["bitfinex-derivatives","BTCF0:USTF0",1768608522881,0.02452574,95571.0,95564.0,0.01277012]
["bitfinex-derivatives","BTCF0:USTF0",1768608523085,0.04058025,95581.0,95564.0,0.01277012]
["bitfinex-derivatives","BTCF0:USTF0",1768608523285,0.02453389,95580.0,95564.0,0.01277012]
["bitfinex-derivatives","BTCF0:USTF0",1768608523584,0.02453389,95579.0,95564.0,0.01277012]
["bitfinex-derivatives","BTCF0:USTF0",1768608523784,0.02453389,95578.0,95564.0,0.01277012]
["bitfinex-derivatives","BTCF0:USTF0",1768608523987,0.02453389,95577.0,95564.0,0.01277012]
["bitfinex-derivatives","BTCF0:USTF0",1768608524175,0.02453389,95576.0,95564.0,0.01277012]
["bitfinex-derivatives","BTCF0:USTF0",1768608524372,8.9e-07,95575.0,95564.0,0.00230212]
["bitfinex-derivatives","BTCF0:USTF0",1768608524577,0.09053146,95583.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608524882,0.09053146,95583.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608526197,0.09053146,95583.0,95565.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608526881,0.09053146,95583.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608527690,0.09053146,95583.0,95564.0,0.01277012]
["bitfinex-derivatives","BTCF0:USTF0",1768608527881,0.09053146,95583.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608529391,0.09053146,95583.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608532596,0.05864843,95582.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608533600,0.05864843,95582.0,95565.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608533601,0.05864843,95582.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608534100,0.05864843,95582.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608534698,0.05864843,95582.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608534901,0.05864843,95582.0,95567.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608535203,0.05864843,95582.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608536503,0.02412617,95581.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608536802,0.02412617,95580.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608537002,0.02412617,95579.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608537302,0.05864843,95581.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608537303,1.7e-07,95578.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608537503,1.7e-07,95578.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608537802,0.05864843,95581.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608542107,0.05864843,95581.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608542309,0.0433489,95580.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608542511,0.05864843,95580.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608542905,0.05864843,95580.0,95572.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608547415,0.09424,95587.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608547716,0.1375889,95587.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608547917,0.0433489,95586.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608548101,0.05864843,95586.0,95566.0,0.04356057]
["bitfinex-derivatives","BTCF0:USTF0",1768608548306,0.0433489,95585.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608548514,0.10199733,95585.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608549130,0.02402325,95584.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608549337,0.02402325,95583.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608549628,0.02402325,95582.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608549828,0.02402325,95581.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608550029,0.02402325,95580.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608550328,0.02402325,95579.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608550529,0.02402325,95578.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608550730,0.02402325,95577.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608551033,0.02402325,95576.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608551218,0.02402325,95575.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608551421,0.10199733,95583.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608551627,0.02402399,95582.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608551829,0.02402399,95581.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608552131,0.02402399,95580.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608552329,0.02402399,95579.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608552530,0.02402399,95578.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608552730,0.02402399,95577.0,95570.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608553133,0.02402399,95576.0,95570.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608553329,0.02402399,95575.0,95570.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608553534,0.10199733,95583.0,95570.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608553725,0.02402568,95582.0,95570.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608553928,0.02402568,95581.0,95564.0,0.09654212]
["bitfinex-derivatives","BTCF0:USTF0",1768608554234,0.02402568,95580.0,95564.0,0.09654212]
["bitfinex-derivatives","BTCF0:USTF0",1768608554435,0.02402568,95579.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608554638,0.10199733,95583.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608556338,0.10199733,95583.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608558343,0.0433489,95582.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608560443,0.0433489,95581.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608560939,0.05864843,95580.0,95568.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608561336,0.05864843,95580.0,95570.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608564455,0.05864843,95580.0,95564.0,0.09654212]
["bitfinex-derivatives","BTCF0:USTF0",1768608565447,0.05864843,95580.0,95572.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608566148,0.05864843,95580.0,95565.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608566646,0.0236869,95579.0,95565.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608566848,0.0236869,95578.0,95565.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608567049,0.0236869,95577.0,95570.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608567240,0.05864843,95580.0,95572.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608567440,0.02368695,95579.0,95572.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608567740,0.02368695,95578.0,95572.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608567940,0.02368695,95577.0,95572.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608568250,0.05864843,95580.0,95572.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608568550,0.02368702,95579.0,95572.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608568747,0.02368702,95578.0,95572.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608568949,2e-08,95577.0,95565.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608569149,0.05864843,95580.0,95565.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608569349,0.05864843,95580.0,95564.0,0.09654212]
["bitfinex-derivatives","BTCF0:USTF0",1768608570951,0.05864843,95580.0,95572.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608578258,0.05864843,95580.0,95566.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768608578854,0.05864843,95580.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608579657,0.05864843,95580.0,95567.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608579856,0.10420127,95583.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608580052,0.11647941,95582.0,95566.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768608580249,0.05562704,95581.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608580658,0.05562704,95581.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608581060,0.02358072,95580.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608581255,0.02358072,95579.0,95570.0,0.11986612]
["bitfinex-derivatives","BTCF0:USTF0",1768608581560,0.02358072,95578.0,95572.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608581760,0.05562704,95581.0,95572.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608581950,0.02358067,95580.0,95572.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608582150,0.02358067,95579.0,95572.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608582352,0.02358067,95578.0,95572.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608582551,0.05562704,95581.0,95572.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608582751,0.02358066,95580.0,95572.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608582959,0.02358066,95579.0,95572.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608583163,0.02358066,95578.0,95572.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608583461,0.05562704,95581.0,95572.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608583660,0.02358066,95580.0,95572.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608583862,0.02358066,95579.0,95570.0,0.10939812]
["bitfinex-derivatives","BTCF0:USTF0",1768608584061,6.6e-07,95578.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608584252,0.05562704,95581.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608585161,0.05562704,95581.0,95572.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608587555,0.05562704,95581.0,95570.0,0.10939812]
["bitfinex-derivatives","BTCF0:USTF0",1768608587769,0.05562704,95581.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608589670,0.05562704,95581.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608589868,0.06085237,95580.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608590576,0.06085237,95580.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608591571,0.06085237,95580.0,95570.0,0.10939812]
["bitfinex-derivatives","BTCF0:USTF0",1768608591872,0.06085237,95580.0,95567.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768608592973,0.06085237,95580.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608593173,0.05562704,95581.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608594072,0.05562704,95581.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608594263,0.05562704,95581.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608594465,0.05562704,95581.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608595572,0.05562704,95581.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608596074,0.05562704,95581.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608596274,0.02391065,95580.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608596470,6.5e-07,95579.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608596677,0.05562704,95581.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608596877,0.05562704,95581.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608598577,0.05562704,95581.0,95567.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768608598876,0.05562704,95581.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608599078,0.06039654,95585.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608599775,0.06039654,95585.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608600178,0.02970712,95585.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608600478,0.02970712,95585.0,95570.0,0.10939812]
["bitfinex-derivatives","BTCF0:USTF0",1768608600669,0.02970712,95585.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608600870,0.02970712,95585.0,95570.0,0.10939812]
["bitfinex-derivatives","BTCF0:USTF0",1768608601074,0.06266993,95584.0,95570.0,0.10939812]
["bitfinex-derivatives","BTCF0:USTF0",1768608601976,0.06266993,95584.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608602180,0.06266993,95584.0,95570.0,0.10939812]
["bitfinex-derivatives","BTCF0:USTF0",1768608602570,0.06266993,95583.0,95567.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768608602772,0.06266993,95583.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608602971,0.06266993,95583.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608603278,0.06266993,95583.0,95572.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608606176,0.06266993,95583.0,95567.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768608606379,0.06266993,95583.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608607477,0.06266993,95583.0,95570.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608607675,0.06266993,95583.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608608476,0.02380613,95582.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608608677,0.02380613,95581.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608608878,0.02380613,95580.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608609082,0.02380613,95579.0,95572.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608609280,0.02380613,95578.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608609481,0.06266993,95583.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608609680,0.02380623,95582.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608609881,0.02380623,95581.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608610080,0.02380623,95580.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608610280,0.02380623,95579.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608610480,0.02380623,95578.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608610684,0.06266993,95583.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608610875,0.02380638,95582.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608611075,0.02380638,95581.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608611284,0.02380638,95580.0,95569.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768608611485,0.06266993,95583.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608612693,0.00230153,95589.0,95570.0,0.11934607]
["bitfinex-derivatives","BTCF0:USTF0",1768608612884,0.104703,95617.0,95593.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608613081,0.010463,95611.0,95593.0,0.06023126]
["bitfinex-derivatives","BTCF0:USTF0",1768608613282,0.01276405,95609.0,95593.0,0.06023126]
["bitfinex-derivatives","BTCF0:USTF0",1768608613580,0.00230105,95609.0,95593.0,0.06023126]
["bitfinex-derivatives","BTCF0:USTF0",1768608613781,0.00230105,95609.0,95595.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608613984,0.00230105,95609.0,95593.0,0.06023126]
["bitfinex-derivatives","BTCF0:USTF0",1768608614485,0.00230105,95609.0,95596.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608615483,0.06266993,95622.0,95608.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768608615674,0.06266993,95626.0,95608.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768608615880,0.12306647,95630.0,95613.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608616080,0.06266993,95630.0,95613.0,0.07069426]
["bitfinex-derivatives","BTCF0:USTF0",1768608616280,0.010461,95631.0,95613.0,0.07069426]
["bitfinex-derivatives","BTCF0:USTF0",1768608616991,0.07313093,95631.0,95613.0,0.07069426]
["bitfinex-derivatives","BTCF0:USTF0",1768608619993,0.010461,95631.0,95613.0,0.07069426]
["bitfinex-derivatives","BTCF0:USTF0",1768608622893,0.010461,95631.0,95615.0,0.06733608]
["bitfinex-derivatives","BTCF0:USTF0",1768608623599,0.104701,95634.0,95615.0,0.07779908]
["bitfinex-derivatives","BTCF0:USTF0",1768608624300,0.104701,95634.0,95616.0,0.05744053]
["bitfinex-derivatives","BTCF0:USTF0",1768608624794,0.096653,95634.0,95616.0,0.05744053]
["bitfinex-derivatives","BTCF0:USTF0",1768608625094,0.088656,95634.0,95616.0,0.05744053]
["bitfinex-derivatives","BTCF0:USTF0",1768608625694,0.010461,95632.0,95616.0,0.05744053]
["bitfinex-derivatives","BTCF0:USTF0",1768608629201,0.078195,95634.0,95616.0,0.05744053]
["bitfinex-derivatives","BTCF0:USTF0",1768608630503,0.010461,95631.0,95616.0,0.05744053]
["bitfinex-derivatives","BTCF0:USTF0",1768608632489,0.010461,95630.0,95616.0,0.05744053]
["bitfinex-derivatives","BTCF0:USTF0",1768608633296,0.078195,95634.0,95620.0,0.0531573]
["bitfinex-derivatives","BTCF0:USTF0",1768608633297,0.010461,95633.0,95620.0,0.0531573]
["bitfinex-derivatives","BTCF0:USTF0",1768608633501,0.010461,95632.0,95620.0,0.0531573]
["bitfinex-derivatives","BTCF0:USTF0",1768608633800,0.010461,95632.0,95620.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608633999,0.010461,95630.0,95620.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608634200,0.078195,95634.0,95620.0,0.0531573]
["bitfinex-derivatives","BTCF0:USTF0",1768608634602,0.010461,95633.0,95620.0,0.0531573]
["bitfinex-derivatives","BTCF0:USTF0",1768608634799,0.078195,95634.0,95620.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608635001,0.010461,95631.0,95620.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608635213,0.078195,95634.0,95612.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608635402,0.078195,95634.0,95599.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768608635403,0.01423745,95627.0,95599.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768608635703,0.01423745,95624.0,95598.0,0.10322946]
["bitfinex-derivatives","BTCF0:USTF0",1768608636003,0.010462,95619.0,95601.0,0.00902946]
["bitfinex-derivatives","BTCF0:USTF0",1768608636804,0.010462,95622.0,95601.0,0.00902946]
["bitfinex-derivatives","BTCF0:USTF0",1768608636990,0.010462,95620.0,95605.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768608638803,0.010462,95620.0,95604.0,0.01276516]
["bitfinex-derivatives","BTCF0:USTF0",1768608639104,0.010462,95620.0,95604.0,0.056893]
["bitfinex-derivatives","BTCF0:USTF0",1768608639997,0.010462,95620.0,95604.0,0.046429]
["bitfinex-derivatives","BTCF0:USTF0",1768608641408,0.010462,95620.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608642210,0.02352206,95619.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608642507,0.0942,95623.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608642697,0.02352206,95622.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608642898,0.02352206,95621.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608643204,0.02352206,95620.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608643408,0.03398406,95619.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608643608,0.02352206,95618.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608645911,0.02352206,95617.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608647213,0.02352206,95616.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608647515,0.02352206,95615.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608647711,0.010462,95621.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608648009,0.010462,95619.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608648307,0.02382191,95618.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608648507,0.02382191,95617.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608648713,0.02382191,95616.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608649014,0.02382191,95615.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608649215,0.010462,95619.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608649410,0.02382156,95618.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608649710,0.02382156,95617.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608649910,0.02382156,95616.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608650216,0.02382156,95615.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608650407,0.010462,95619.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608650608,0.023821,95618.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608650807,0.023821,95617.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608651013,0.023821,95616.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608651207,0.023821,95615.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608651512,0.010462,95619.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608651712,0.02408427,95618.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608651913,0.02408427,95617.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608652113,0.02408427,95616.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608652314,0.02408427,95615.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608652615,0.010462,95619.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608652813,0.02408424,95618.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608653111,0.02408424,95617.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608653316,0.02408424,95616.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608653519,0.02408424,95615.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608653713,0.02408424,95614.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608653908,0.010463,95618.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608654123,0.02443089,95617.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608654307,0.02443089,95616.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608654502,0.02443089,95615.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608655217,0.02443089,95614.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608655417,0.010463,95618.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608655614,0.010463,95616.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608655806,0.02443129,95615.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608656005,0.02443129,95614.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608656206,0.010463,95616.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608656410,0.02443157,95615.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608656619,0.02443157,95614.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608656820,0.010463,95616.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608657117,0.02443157,95615.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608657318,0.02443157,95614.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608657519,0.010463,95616.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608657724,0.02443193,95615.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608658018,0.02443193,95614.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608658321,0.010463,95616.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608658508,0.02443237,95615.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608658704,0.02443237,95614.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608658908,0.010463,95616.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608659105,0.02469571,95615.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608659308,0.02469571,95614.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608659509,0.010462,95618.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608659723,0.02469626,95617.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608659921,0.02469626,95616.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608660223,0.02469626,95615.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608660413,0.02469626,95614.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608660613,0.010462,95621.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608660818,0.02469669,95620.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608661022,0.02469669,95619.0,95606.0,0.04412784]
["bitfinex-derivatives","BTCF0:USTF0",1768608661319,0.02469669,95618.0,95607.0,0.01142479]
["bitfinex-derivatives","BTCF0:USTF0",1768608661618,0.0942,95625.0,95617.0,0.02082982]
["bitfinex-derivatives","BTCF0:USTF0",1768608661808,0.010461,95632.0,95620.0,0.01142479]
["bitfinex-derivatives","BTCF0:USTF0",1768608662120,0.010461,95628.0,95620.0,0.00850642]
["bitfinex-derivatives","BTCF0:USTF0",1768608662314,0.010461,95628.0,95612.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608663919,0.010461,95628.0,95613.0,0.02082982]
["bitfinex-derivatives","BTCF0:USTF0",1768608664122,0.010461,95628.0,95617.0,0.01142479]
["bitfinex-derivatives","BTCF0:USTF0",1768608667424,0.0942,95630.0,95618.0,0.01142479]
["bitfinex-derivatives","BTCF0:USTF0",1768608668425,0.0942,95630.0,95619.0,0.00940503]
["bitfinex-derivatives","BTCF0:USTF0",1768608668615,0.0942,95630.0,95621.0,0.00940503]
["bitfinex-derivatives","BTCF0:USTF0",1768608668814,0.104661,95630.0,95622.0,0.01142479]
["bitfinex-derivatives","BTCF0:USTF0",1768608669015,0.104661,95630.0,95621.0,0.00940503]
["bitfinex-derivatives","BTCF0:USTF0",1768608669220,0.010461,95630.0,95621.0,0.00940503]
["bitfinex-derivatives","BTCF0:USTF0",1768608669519,0.0942,95637.0,95621.0,0.00940503]
["bitfinex-derivatives","BTCF0:USTF0",1768608669723,0.010461,95633.0,95621.0,0.00940503]
["bitfinex-derivatives","BTCF0:USTF0",1768608670026,0.0942,95637.0,95621.0,0.00940503]
["bitfinex-derivatives","BTCF0:USTF0",1768608671029,0.0942,95637.0,95622.0,0.01142479]
["bitfinex-derivatives","BTCF0:USTF0",1768608672125,0.0942,95637.0,95623.0,0.01142479]
["bitfinex-derivatives","BTCF0:USTF0",1768608672335,0.10466,95637.0,95624.0,0.00940503]
["bitfinex-derivatives","BTCF0:USTF0",1768608672523,0.010461,95635.0,95626.0,0.01142479]
["bitfinex-derivatives","BTCF0:USTF0",1768608673520,0.02453355,95634.0,95626.0,0.01142479]
["bitfinex-derivatives","BTCF0:USTF0",1768608673830,0.03499455,95633.0,95625.0,0.00940503]
["bitfinex-derivatives","BTCF0:USTF0",1768608674031,0.02453355,95632.0,95617.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608674232,0.02453355,95631.0,95617.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608674431,0.02453355,95630.0,95617.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608674621,0.02453355,95629.0,95617.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608674823,0.02453355,95628.0,95617.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608675036,0.02453355,95627.0,95617.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608675223,0.0942,95637.0,95624.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608675424,0.0942,95637.0,95623.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608675834,0.0942,95637.0,95624.0,0.01142479]
["bitfinex-derivatives","BTCF0:USTF0",1768608676034,0.0942,95637.0,95626.0,0.01142479]
["bitfinex-derivatives","BTCF0:USTF0",1768608676234,0.0942,95637.0,95627.0,0.01142479]
["bitfinex-derivatives","BTCF0:USTF0",1768608676734,0.0942,95637.0,95630.0,0.01142479]
["bitfinex-derivatives","BTCF0:USTF0",1768608676929,0.01046,95641.0,95624.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608677230,0.01046,95640.0,95624.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608677931,0.01046,95643.0,95621.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768608678131,0.01046,95643.0,95628.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768608678332,0.10466,95645.0,95630.0,0.1197485]
["bitfinex-derivatives","BTCF0:USTF0",1768608678531,0.0942,95645.0,95627.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768608678833,0.0127602,95644.0,95628.0,0.01142479]
["bitfinex-derivatives","BTCF0:USTF0",1768608679033,0.0127602,95644.0,95631.0,0.01142479]
["bitfinex-derivatives","BTCF0:USTF0",1768608679537,0.01046,95639.0,95632.0,0.01142479]
["bitfinex-derivatives","BTCF0:USTF0",1768608680137,0.01046,95639.0,95627.0,0.00940503]
["bitfinex-derivatives","BTCF0:USTF0",1768608680825,0.01046,95637.0,95627.0,0.00940503]
["bitfinex-derivatives","BTCF0:USTF0",1768608681226,0.1092875,95640.0,95610.0,0.00940503]
["bitfinex-derivatives","BTCF0:USTF0",1768608681436,0.1092875,95630.0,95613.0,0.130363]
["bitfinex-derivatives","BTCF0:USTF0",1768608681635,0.1197485,95630.0,95614.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608681837,0.010461,95628.0,95614.0,0.00928138]
["bitfinex-derivatives","BTCF0:USTF0",1768608682141,0.010461,95630.0,95615.0,0.00995504]
["bitfinex-derivatives","BTCF0:USTF0",1768608682536,0.1092875,95640.0,95615.0,0.00995504]
["bitfinex-derivatives","BTCF0:USTF0",1768608682740,0.010461,95629.0,95615.0,0.00995504]
["bitfinex-derivatives","BTCF0:USTF0",1768608683042,0.010461,95629.0,95616.0,0.00995504]
["bitfinex-derivatives","BTCF0:USTF0",1768608685540,0.1092875,95640.0,95616.0,0.00995504]
["bitfinex-derivatives","BTCF0:USTF0",1768608685747,0.010461,95631.0,95617.0,0.00995504]
["bitfinex-derivatives","BTCF0:USTF0",1768608687246,0.02421762,95630.0,95617.0,0.00995504]
["bitfinex-derivatives","BTCF0:USTF0",1768608687447,0.02421762,95629.0,95617.0,0.00995504]
["bitfinex-derivatives","BTCF0:USTF0",1768608687644,0.02421762,95628.0,95617.0,0.00995504]
["bitfinex-derivatives","BTCF0:USTF0",1768608687854,0.02421762,95627.0,95617.0,0.00995504]
["bitfinex-derivatives","BTCF0:USTF0",1768608688058,0.02421762,95626.0,95617.0,0.00995504]
["bitfinex-derivatives","BTCF0:USTF0",1768608688351,0.010461,95629.0,95617.0,0.00995504]
["bitfinex-derivatives","BTCF0:USTF0",1768608688552,0.02421965,95628.0,95617.0,0.00995504]
["bitfinex-derivatives","BTCF0:USTF0",1768608688753,0.02421965,95627.0,95617.0,0.00995504]
["bitfinex-derivatives","BTCF0:USTF0",1768608689058,0.02421965,95626.0,95617.0,0.00995504]
["bitfinex-derivatives","BTCF0:USTF0",1768608689248,0.010461,95631.0,95617.0,0.00995504]
["bitfinex-derivatives","BTCF0:USTF0",1768608689451,0.02422124,95630.0,95617.0,0.00995504]
["bitfinex-derivatives","BTCF0:USTF0",1768608689756,0.03468224,95629.0,95617.0,0.00995504]
["bitfinex-derivatives","BTCF0:USTF0",1768608689959,0.02422124,95628.0,95617.0,0.00995504]
["bitfinex-derivatives","BTCF0:USTF0",1768608690256,0.02422124,95627.0,95617.0,0.00995504]
["bitfinex-derivatives","BTCF0:USTF0",1768608690450,0.02422124,95626.0,95617.0,0.00995504]
["bitfinex-derivatives","BTCF0:USTF0",1768608690652,0.010461,95629.0,95617.0,0.00995504]
["bitfinex-derivatives","BTCF0:USTF0",1768608690853,0.02422159,95628.0,95617.0,0.00995504]
["bitfinex-derivatives","BTCF0:USTF0",1768608691060,0.02422159,95627.0,95617.0,0.00995504]
["bitfinex-derivatives","BTCF0:USTF0",1768608691359,0.02422159,95626.0,95617.0,0.00995504]
["bitfinex-derivatives","BTCF0:USTF0",1768608691655,0.02422159,95625.0,95617.0,0.00995504]
["bitfinex-derivatives","BTCF0:USTF0",1768608691856,0.010461,95636.0,95617.0,0.00995504]
["bitfinex-derivatives","BTCF0:USTF0",1768608692158,0.02422335,95635.0,95617.0,0.00995504]
["bitfinex-derivatives","BTCF0:USTF0",1768608692458,0.02422335,95634.0,95617.0,0.00995504]
["bitfinex-derivatives","BTCF0:USTF0",1768608692659,0.02422335,95633.0,95617.0,0.00995504]
["bitfinex-derivatives","BTCF0:USTF0",1768608692850,0.02422335,95632.0,95617.0,0.00995504]
["bitfinex-derivatives","BTCF0:USTF0",1768608693049,0.02422335,95631.0,95617.0,0.00995504]
["bitfinex-derivatives","BTCF0:USTF0",1768608693259,0.02422335,95630.0,95617.0,0.00995504]
["bitfinex-derivatives","BTCF0:USTF0",1768608693458,0.010461,95628.0,95617.0,0.00995504]
["bitfinex-derivatives","BTCF0:USTF0",1768608693758,0.02422335,95627.0,95617.0,0.00995504]
["bitfinex-derivatives","BTCF0:USTF0",1768608700856,0.02422335,95626.0,95617.0,0.00995504]
["bitfinex-derivatives","BTCF0:USTF0",1768608701066,0.02422335,95625.0,95617.0,0.00995504]
["bitfinex-derivatives","BTCF0:USTF0",1768608701265,0.02422335,95624.0,95617.0,0.00995504]
["bitfinex-derivatives","BTCF0:USTF0",1768608701566,0.010461,95628.0,95617.0,0.00995504]
["bitfinex-derivatives","BTCF0:USTF0",1768608701769,0.02449607,95627.0,95617.0,0.00995504]
["bitfinex-derivatives","BTCF0:USTF0",1768608702065,0.010461,95628.0,95617.0,0.00995504]
["bitfinex-derivatives","BTCF0:USTF0",1768608702066,0.02449607,95626.0,95617.0,0.00995504]
["bitfinex-derivatives","BTCF0:USTF0",1768608702266,0.02449607,95625.0,95617.0,0.00995504]
["bitfinex-derivatives","BTCF0:USTF0",1768608702458,0.02449607,95624.0,95611.0,0.11451468]
["bitfinex-derivatives","BTCF0:USTF0",1768608702665,0.02449607,95623.0,95611.0,0.11451468]
["bitfinex-derivatives","BTCF0:USTF0",1768608702867,0.0942,95637.0,95612.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608703066,0.02449806,95636.0,95612.0,0.02031468]
["bitfinex-derivatives","BTCF0:USTF0",1768608703365,0.02449806,95635.0,95612.0,0.02031468]
["bitfinex-derivatives","BTCF0:USTF0",1768608703562,0.02449806,95634.0,95612.0,0.02031468]
["bitfinex-derivatives","BTCF0:USTF0",1768608703867,0.02449806,95633.0,95612.0,0.02031468]
["bitfinex-derivatives","BTCF0:USTF0",1768608704066,0.02449806,95632.0,95612.0,0.02031468]
["bitfinex-derivatives","BTCF0:USTF0",1768608704266,0.02449806,95631.0,95612.0,0.02031468]
["bitfinex-derivatives","BTCF0:USTF0",1768608704464,0.03495906,95630.0,95612.0,0.02031468]
["bitfinex-derivatives","BTCF0:USTF0",1768608704662,0.010461,95628.0,95613.0,0.00960431]
["bitfinex-derivatives","BTCF0:USTF0",1768608704960,0.02449806,95627.0,95613.0,0.00960431]
["bitfinex-derivatives","BTCF0:USTF0",1768608707872,0.02449806,95627.0,95614.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608708073,0.02449806,95626.0,95614.0,0.00960431]
["bitfinex-derivatives","BTCF0:USTF0",1768608708272,0.02449806,95625.0,95614.0,0.00960431]
["bitfinex-derivatives","BTCF0:USTF0",1768608708473,0.02449806,95624.0,95614.0,0.00960431]
["bitfinex-derivatives","BTCF0:USTF0",1768608708773,0.02449806,95623.0,95614.0,0.00960431]
["bitfinex-derivatives","BTCF0:USTF0",1768608708981,0.010461,95628.0,95614.0,0.00960431]
["bitfinex-derivatives","BTCF0:USTF0",1768608709163,0.0244991,95627.0,95614.0,0.00960431]
["bitfinex-derivatives","BTCF0:USTF0",1768608709467,0.0244991,95626.0,95614.0,0.00960431]
["bitfinex-derivatives","BTCF0:USTF0",1768608709667,0.0244991,95625.0,95614.0,0.00960431]
["bitfinex-derivatives","BTCF0:USTF0",1768608709964,0.0244991,95624.0,95614.0,0.00960431]
["bitfinex-derivatives","BTCF0:USTF0",1768608710167,0.0942,95637.0,95614.0,0.00960431]
["bitfinex-derivatives","BTCF0:USTF0",1768608710168,0.0244991,95623.0,95614.0,0.00960431]
["bitfinex-derivatives","BTCF0:USTF0",1768608710374,0.010462,95627.0,95614.0,0.00960431]
["bitfinex-derivatives","BTCF0:USTF0",1768608710565,0.02450465,95626.0,95614.0,0.00960431]
["bitfinex-derivatives","BTCF0:USTF0",1768608710873,0.02450465,95625.0,95614.0,0.00960431]
["bitfinex-derivatives","BTCF0:USTF0",1768608711075,0.02450465,95624.0,95614.0,0.00960431]
["bitfinex-derivatives","BTCF0:USTF0",1768608711276,0.02450465,95623.0,95614.0,0.00960431]
["bitfinex-derivatives","BTCF0:USTF0",1768608711574,0.02450465,95622.0,95614.0,0.00960431]
["bitfinex-derivatives","BTCF0:USTF0",1768608711778,0.010462,95627.0,95614.0,0.00960431]
["bitfinex-derivatives","BTCF0:USTF0",1768608712074,0.0245119,95626.0,95614.0,0.00960431]
["bitfinex-derivatives","BTCF0:USTF0",1768608712266,0.0245119,95625.0,95614.0,0.00960431]
["bitfinex-derivatives","BTCF0:USTF0",1768608712467,0.0245119,95624.0,95614.0,0.00960431]
["bitfinex-derivatives","BTCF0:USTF0",1768608712767,0.0245119,95623.0,95614.0,0.00960431]
["bitfinex-derivatives","BTCF0:USTF0",1768608712969,0.0245119,95622.0,95614.0,0.00960431]
["bitfinex-derivatives","BTCF0:USTF0",1768608713168,0.010462,95627.0,95614.0,0.00960431]
["bitfinex-derivatives","BTCF0:USTF0",1768608713469,0.02451211,95626.0,95614.0,0.00960431]
["bitfinex-derivatives","BTCF0:USTF0",1768608713668,0.02451211,95625.0,95614.0,0.00960431]
["bitfinex-derivatives","BTCF0:USTF0",1768608713867,0.02451211,95624.0,95614.0,0.00960431]
["bitfinex-derivatives","BTCF0:USTF0",1768608714067,0.02451211,95623.0,95614.0,0.00960431]
["bitfinex-derivatives","BTCF0:USTF0",1768608714269,0.02451211,95622.0,95614.0,0.00960431]
["bitfinex-derivatives","BTCF0:USTF0",1768608714471,0.010462,95627.0,95614.0,0.00960431]
["bitfinex-derivatives","BTCF0:USTF0",1768608714669,0.02451852,95626.0,95614.0,0.00960431]
["bitfinex-derivatives","BTCF0:USTF0",1768608714869,0.02451852,95625.0,95614.0,0.00960431]
["bitfinex-derivatives","BTCF0:USTF0",1768608715073,0.02451852,95624.0,95614.0,0.02006731]
["bitfinex-derivatives","BTCF0:USTF0",1768608715271,0.02451852,95623.0,95614.0,0.02006731]
["bitfinex-derivatives","BTCF0:USTF0",1768608715573,0.02451852,95622.0,95614.0,0.02006731]
["bitfinex-derivatives","BTCF0:USTF0",1768608715769,0.010461,95628.0,95614.0,0.00960431]
["bitfinex-derivatives","BTCF0:USTF0",1768608715969,0.02451854,95627.0,95614.0,0.00960431]
["bitfinex-derivatives","BTCF0:USTF0",1768608716179,0.02451854,95626.0,95614.0,0.00960431]
["bitfinex-derivatives","BTCF0:USTF0",1768608716473,0.02451854,95625.0,95614.0,0.00960431]
["bitfinex-derivatives","BTCF0:USTF0",1768608716677,0.02451854,95624.0,95614.0,0.00960431]
["bitfinex-derivatives","BTCF0:USTF0",1768608716973,0.02451854,95623.0,95614.0,0.00960431]
["bitfinex-derivatives","BTCF0:USTF0",1768608717175,0.02451854,95622.0,95614.0,0.00960431]
["bitfinex-derivatives","BTCF0:USTF0",1768608717378,0.010461,95629.0,95614.0,0.00960431]
["bitfinex-derivatives","BTCF0:USTF0",1768608717579,0.02451844,95628.0,95614.0,0.00960431]
["bitfinex-derivatives","BTCF0:USTF0",1768608717877,0.02451844,95627.0,95614.0,0.00960431]
["bitfinex-derivatives","BTCF0:USTF0",1768608718081,0.02451844,95626.0,95614.0,0.00960431]
["bitfinex-derivatives","BTCF0:USTF0",1768608718273,0.010461,95628.0,95614.0,0.00960431]
["bitfinex-derivatives","BTCF0:USTF0",1768608718274,0.02451844,95625.0,95614.0,0.00960431]
["bitfinex-derivatives","BTCF0:USTF0",1768608718475,0.02451844,95624.0,95614.0,0.00960431]
["bitfinex-derivatives","BTCF0:USTF0",1768608718785,0.02451844,95623.0,95614.0,0.00960431]
["bitfinex-derivatives","BTCF0:USTF0",1768608718970,0.02451844,95622.0,95614.0,0.00960431]
["bitfinex-derivatives","BTCF0:USTF0",1768608719170,0.010461,95628.0,95614.0,0.00960431]
["bitfinex-derivatives","BTCF0:USTF0",1768608719370,0.02451838,95627.0,95614.0,0.00960431]
["bitfinex-derivatives","BTCF0:USTF0",1768608719570,0.03498038,95626.0,95614.0,0.00960431]
["bitfinex-derivatives","BTCF0:USTF0",1768608719777,0.02451838,95625.0,95614.0,0.00960431]
["bitfinex-derivatives","BTCF0:USTF0",1768608720081,0.02451838,95624.0,95614.0,0.00960431]
["bitfinex-derivatives","BTCF0:USTF0",1768608720282,0.02451838,95623.0,95614.0,0.00960431]
["bitfinex-derivatives","BTCF0:USTF0",1768608720473,0.02451838,95622.0,95614.0,0.00960431]
["bitfinex-derivatives","BTCF0:USTF0",1768608720776,0.010461,95629.0,95614.0,0.00960431]
["bitfinex-derivatives","BTCF0:USTF0",1768608720971,0.0245206,95628.0,95614.0,0.00960431]
["bitfinex-derivatives","BTCF0:USTF0",1768608721171,0.0245206,95627.0,95614.0,0.00960431]
["bitfinex-derivatives","BTCF0:USTF0",1768608721375,0.0245206,95626.0,95614.0,0.00960431]
["bitfinex-derivatives","BTCF0:USTF0",1768608721577,0.0245206,95625.0,95614.0,0.00960431]
["bitfinex-derivatives","BTCF0:USTF0",1768608721868,0.0245206,95624.0,95614.0,0.00960431]
["bitfinex-derivatives","BTCF0:USTF0",1768608722068,0.0245206,95623.0,95610.0,0.1092875]
["bitfinex-derivatives","BTCF0:USTF0",1768608722278,0.0245206,95622.0,95610.0,0.1092875]
["bitfinex-derivatives","BTCF0:USTF0",1768608722478,0.010461,95629.0,95610.0,0.1092875]
["bitfinex-derivatives","BTCF0:USTF0",1768608722680,0.02452058,95628.0,95609.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768608722876,0.02452058,95627.0,95606.0,0.12924587]
["bitfinex-derivatives","BTCF0:USTF0",1768608723072,0.00189887,95625.0,95606.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1768608723273,0.010463,95616.0,95606.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1768608723982,0.00189887,95625.0,95604.0,0.00230116]
["bitfinex-derivatives","BTCF0:USTF0",1768608724278,0.010462,95627.0,95604.0,0.00230116]
["bitfinex-derivatives","BTCF0:USTF0",1768608724279,0.02680558,95624.0,95604.0,0.00230116]
["bitfinex-derivatives","BTCF0:USTF0",1768608724583,0.010463,95616.0,95604.0,0.00230116]
["bitfinex-derivatives","BTCF0:USTF0",1768608724776,0.010463,95616.0,95600.0,0.21279337]
["bitfinex-derivatives","BTCF0:USTF0",1768608724977,0.010463,95612.0,95601.0,0.00934587]
["bitfinex-derivatives","BTCF0:USTF0",1768608725173,0.010464,95607.0,95593.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768608725378,0.1092875,95610.0,95593.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768608725579,0.010464,95608.0,95593.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768608725786,0.010464,95606.0,95593.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768608725982,0.010464,95602.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768608726178,0.1092875,95600.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768608726382,0.00211907,95598.0,95580.0,0.1092875]
["bitfinex-derivatives","BTCF0:USTF0",1768608726579,0.00211907,95598.0,95577.0,0.00934587]
["bitfinex-derivatives","BTCF0:USTF0",1768608726779,0.00211907,95598.0,95580.0,0.1092875]
["bitfinex-derivatives","BTCF0:USTF0",1768608726780,0.02486596,95597.0,95580.0,0.1092875]
["bitfinex-derivatives","BTCF0:USTF0",1768608726974,0.00211907,95598.0,95580.0,0.1092875]
["bitfinex-derivatives","BTCF0:USTF0",1768608726975,0.02486596,95596.0,95580.0,0.1092875]
["bitfinex-derivatives","BTCF0:USTF0",1768608727181,0.00211907,95598.0,95580.0,0.1197545]
["bitfinex-derivatives","BTCF0:USTF0",1768608727376,0.010464,95600.0,95581.0,0.00934587]
["bitfinex-derivatives","BTCF0:USTF0",1768608727587,0.02484956,95599.0,95581.0,0.00934587]
["bitfinex-derivatives","BTCF0:USTF0",1768608727780,0.02484956,95598.0,95581.0,0.00934587]
["bitfinex-derivatives","BTCF0:USTF0",1768608727985,0.010464,95600.0,95581.0,0.00934587]
["bitfinex-derivatives","BTCF0:USTF0",1768608728300,0.02484859,95599.0,95581.0,0.00934587]
["bitfinex-derivatives","BTCF0:USTF0",1768608728587,0.010464,95600.0,95581.0,0.00934587]
["bitfinex-derivatives","BTCF0:USTF0",1768608728890,0.02483741,95599.0,95581.0,0.00934587]
["bitfinex-derivatives","BTCF0:USTF0",1768608729079,0.010464,95600.0,95581.0,0.00934587]
["bitfinex-derivatives","BTCF0:USTF0",1768608730081,0.0942,95601.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608730479,0.0942,95601.0,95582.0,0.01981187]
["bitfinex-derivatives","BTCF0:USTF0",1768608730686,0.0942,95601.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608730687,0.1092875,95600.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608730891,0.1092875,95600.0,95582.0,0.00934587]
["bitfinex-derivatives","BTCF0:USTF0",1768608731485,0.010465,95599.0,95582.0,0.00934587]
["bitfinex-derivatives","BTCF0:USTF0",1768608734299,0.104664,95601.0,95582.0,0.00934587]
["bitfinex-derivatives","BTCF0:USTF0",1768608734497,0.010465,95599.0,95582.0,0.00934587]
["bitfinex-derivatives","BTCF0:USTF0",1768608735895,0.0942,95601.0,95582.0,0.00934587]
["bitfinex-derivatives","BTCF0:USTF0",1768608736100,0.010464,95600.0,95582.0,0.00934587]
["bitfinex-derivatives","BTCF0:USTF0",1768608737216,0.010465,95598.0,95582.0,0.00934587]
["bitfinex-derivatives","BTCF0:USTF0",1768608738014,0.104664,95601.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608739321,0.104664,95601.0,95582.0,0.00934587]
["bitfinex-derivatives","BTCF0:USTF0",1768608740019,0.010465,95598.0,95582.0,0.00934587]
["bitfinex-derivatives","BTCF0:USTF0",1768608740319,0.010465,95598.0,95582.0,0.01981187]
["bitfinex-derivatives","BTCF0:USTF0",1768608741823,0.010465,95598.0,95582.0,0.00934587]
["bitfinex-derivatives","BTCF0:USTF0",1768608742215,0.010465,95597.0,95582.0,0.00934587]
["bitfinex-derivatives","BTCF0:USTF0",1768608744824,0.010465,95596.0,95582.0,0.00934587]
["bitfinex-derivatives","BTCF0:USTF0",1768608745221,0.0942,95601.0,95582.0,0.00934587]
["bitfinex-derivatives","BTCF0:USTF0",1768608745416,0.02529903,95600.0,95582.0,0.00934587]
["bitfinex-derivatives","BTCF0:USTF0",1768608745616,0.02529903,95599.0,95582.0,0.00934587]
["bitfinex-derivatives","BTCF0:USTF0",1768608745817,0.02529903,95598.0,95582.0,0.00934587]
["bitfinex-derivatives","BTCF0:USTF0",1768608746115,0.0942,95601.0,95582.0,0.00934587]
["bitfinex-derivatives","BTCF0:USTF0",1768608746311,0.02530309,95600.0,95582.0,0.00934587]
["bitfinex-derivatives","BTCF0:USTF0",1768608746529,0.02530309,95599.0,95582.0,0.00934587]
["bitfinex-derivatives","BTCF0:USTF0",1768608746725,0.010465,95595.0,95582.0,0.00934587]
["bitfinex-derivatives","BTCF0:USTF0",1768608748631,0.010465,95594.0,95582.0,0.00934587]
["bitfinex-derivatives","BTCF0:USTF0",1768608749127,0.0942,95601.0,95582.0,0.00934587]
["bitfinex-derivatives","BTCF0:USTF0",1768608749426,0.02532596,95600.0,95582.0,0.00934587]
["bitfinex-derivatives","BTCF0:USTF0",1768608749626,0.02532596,95599.0,95582.0,0.00934587]
["bitfinex-derivatives","BTCF0:USTF0",1768608749826,0.010465,95593.0,95582.0,0.00934587]
["bitfinex-derivatives","BTCF0:USTF0",1768608750727,0.010465,95592.0,95582.0,0.00934587]
["bitfinex-derivatives","BTCF0:USTF0",1768608752229,0.010465,95592.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608752424,0.010465,95592.0,95576.0,0.01979421]
["bitfinex-derivatives","BTCF0:USTF0",1768608752618,0.010465,95592.0,95577.0,0.00932721]
["bitfinex-derivatives","BTCF0:USTF0",1768608753229,0.010465,95595.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608753428,0.03583108,95594.0,95578.0,0.00932721]
["bitfinex-derivatives","BTCF0:USTF0",1768608753628,0.02536608,95593.0,95578.0,0.00932721]
["bitfinex-derivatives","BTCF0:USTF0",1768608754229,0.03583108,95593.0,95578.0,0.00932721]
["bitfinex-derivatives","BTCF0:USTF0",1768608754530,0.010466,95590.0,95578.0,0.00932721]
["bitfinex-derivatives","BTCF0:USTF0",1768608754828,0.02536608,95589.0,95578.0,0.00932721]
["bitfinex-derivatives","BTCF0:USTF0",1768608756418,0.0942,95598.0,95578.0,0.00932721]
["bitfinex-derivatives","BTCF0:USTF0",1768608756419,0.02536608,95588.0,95578.0,0.00932721]
["bitfinex-derivatives","BTCF0:USTF0",1768608756619,0.02536608,95587.0,95578.0,0.00932721]
["bitfinex-derivatives","BTCF0:USTF0",1768608756821,0.02536608,95586.0,95578.0,0.00932721]
["bitfinex-derivatives","BTCF0:USTF0",1768608757122,0.02536608,95585.0,95578.0,0.00932721]
["bitfinex-derivatives","BTCF0:USTF0",1768608757323,0.0942,95598.0,95578.0,0.00932721]
["bitfinex-derivatives","BTCF0:USTF0",1768608757521,0.010465,95594.0,95578.0,0.00932721]
["bitfinex-derivatives","BTCF0:USTF0",1768608757725,0.02540465,95593.0,95578.0,0.00932721]
["bitfinex-derivatives","BTCF0:USTF0",1768608757926,0.02540465,95592.0,95578.0,0.00932721]
["bitfinex-derivatives","BTCF0:USTF0",1768608758138,0.02540465,95591.0,95578.0,0.00932721]
["bitfinex-derivatives","BTCF0:USTF0",1768608758431,0.02540465,95590.0,95578.0,0.00932721]
["bitfinex-derivatives","BTCF0:USTF0",1768608759425,0.03587065,95590.0,95578.0,0.00932721]
["bitfinex-derivatives","BTCF0:USTF0",1768608759730,0.03587065,95589.0,95574.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768608759921,0.02540465,95588.0,95574.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768608760121,0.02540465,95587.0,95574.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768608760320,0.02540465,95586.0,95574.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768608760521,0.02540465,95585.0,95574.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768608760728,0.010466,95589.0,95574.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768608761027,0.02540316,95588.0,95574.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768608761220,0.02540316,95587.0,95574.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768608761417,0.02540316,95586.0,95574.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768608761622,0.02540316,95585.0,95574.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768608761822,0.02540277,95584.0,95572.0,0.00932721]
["bitfinex-derivatives","BTCF0:USTF0",1768608762017,0.010466,95585.0,95572.0,0.00932721]
["bitfinex-derivatives","BTCF0:USTF0",1768608762227,0.02540273,95584.0,95572.0,0.00932721]
["bitfinex-derivatives","BTCF0:USTF0",1768608762422,0.010466,95587.0,95572.0,0.00932721]
["bitfinex-derivatives","BTCF0:USTF0",1768608762623,0.02540141,95586.0,95572.0,0.00932721]
["bitfinex-derivatives","BTCF0:USTF0",1768608762822,0.02540141,95585.0,95572.0,0.00932721]
["bitfinex-derivatives","BTCF0:USTF0",1768608763026,0.02540141,95584.0,95572.0,0.00932721]
["bitfinex-derivatives","BTCF0:USTF0",1768608763232,0.010466,95587.0,95572.0,0.00932721]
["bitfinex-derivatives","BTCF0:USTF0",1768608763422,0.02540141,95586.0,95572.0,0.00932721]
["bitfinex-derivatives","BTCF0:USTF0",1768608763624,0.02540141,95585.0,95572.0,0.00932721]
["bitfinex-derivatives","BTCF0:USTF0",1768608763824,0.02540141,95584.0,95572.0,0.00932721]
["bitfinex-derivatives","BTCF0:USTF0",1768608764036,0.010466,95587.0,95572.0,0.00932721]
["bitfinex-derivatives","BTCF0:USTF0",1768608764225,0.010466,95585.0,95572.0,0.00932721]
["bitfinex-derivatives","BTCF0:USTF0",1768608764425,0.02540042,95584.0,95572.0,0.00932721]
["bitfinex-derivatives","BTCF0:USTF0",1768608764625,0.010466,95585.0,95572.0,0.00932721]
["bitfinex-derivatives","BTCF0:USTF0",1768608764835,0.02539954,95584.0,95572.0,0.00932721]
["bitfinex-derivatives","BTCF0:USTF0",1768608765023,0.010466,95585.0,95572.0,0.00932721]
["bitfinex-derivatives","BTCF0:USTF0",1768608765223,0.02539956,95584.0,95572.0,0.00932721]
["bitfinex-derivatives","BTCF0:USTF0",1768608765424,0.010466,95585.0,95572.0,0.00932721]
["bitfinex-derivatives","BTCF0:USTF0",1768608765724,0.02539881,95584.0,95572.0,0.00932721]
["bitfinex-derivatives","BTCF0:USTF0",1768608765920,0.00227246,95595.0,95569.0,0.01167389]
["bitfinex-derivatives","BTCF0:USTF0",1768608765921,0.02539827,95583.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768608766127,0.03586527,95582.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768608766325,0.02539827,95581.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768608766633,0.02539827,95580.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768608766828,0.02539827,95579.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768608767135,0.02539827,95578.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768608767337,0.02539827,95577.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768608767525,0.02539827,95576.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768608767726,0.02539827,95575.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768608767926,0.010467,95582.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768608768127,0.02537799,95581.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768608768427,0.02537799,95580.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768608768636,0.02537799,95579.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768608768836,0.02537799,95578.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768608769029,0.02537799,95577.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768608769229,0.02537799,95576.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768608769430,0.010467,95582.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768608769632,0.02536838,95581.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768608769935,0.02536838,95580.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768608770137,0.02536838,95579.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768608770434,0.02536838,95578.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768608770635,0.02536838,95577.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768608770838,0.02536838,95576.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768608771036,0.010467,95582.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768608771239,0.025365,95581.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768608771436,0.025365,95580.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768608771736,0.025365,95579.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768608771937,0.025365,95578.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768608772139,0.025365,95577.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768608772442,0.010466,95583.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768608772641,0.02535995,95582.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768608772829,0.03582695,95581.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768608773029,0.02535995,95580.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768608773226,0.02535995,95579.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768608773444,0.02535995,95578.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768608773738,0.02535995,95577.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768608773940,0.010466,95582.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768608774139,0.02540666,95581.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768608774441,0.02540666,95580.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768608774641,0.02540666,95579.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768608774841,0.02540666,95578.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768608775047,0.02540666,95577.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768608775231,0.0942,95586.0,95570.0,0.00993898]
["bitfinex-derivatives","BTCF0:USTF0",1768608775435,0.02540411,95585.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608775635,0.02540411,95584.0,95572.0,0.00993898]
["bitfinex-derivatives","BTCF0:USTF0",1768608775838,0.02540411,95583.0,95572.0,0.00993898]
["bitfinex-derivatives","BTCF0:USTF0",1768608776040,0.02540411,95582.0,95572.0,0.00993898]
["bitfinex-derivatives","BTCF0:USTF0",1768608776337,0.02540411,95581.0,95572.0,0.00993898]
["bitfinex-derivatives","BTCF0:USTF0",1768608776538,0.02540411,95580.0,95572.0,0.00993898]
["bitfinex-derivatives","BTCF0:USTF0",1768608776741,0.02540411,95579.0,95572.0,0.00993898]
["bitfinex-derivatives","BTCF0:USTF0",1768608776931,0.02540411,95578.0,95572.0,0.00993898]
["bitfinex-derivatives","BTCF0:USTF0",1768608777136,0.010466,95585.0,95572.0,0.00993898]
["bitfinex-derivatives","BTCF0:USTF0",1768608777337,0.02540193,95584.0,95572.0,0.00993898]
["bitfinex-derivatives","BTCF0:USTF0",1768608777647,0.02540193,95583.0,95572.0,0.00993898]
["bitfinex-derivatives","BTCF0:USTF0",1768608777945,0.02540193,95582.0,95572.0,0.00993898]
["bitfinex-derivatives","BTCF0:USTF0",1768608778149,0.02540193,95581.0,95572.0,0.00993898]
["bitfinex-derivatives","BTCF0:USTF0",1768608778346,0.02540193,95580.0,95572.0,0.00993898]
["bitfinex-derivatives","BTCF0:USTF0",1768608778546,0.02540193,95579.0,95572.0,0.00993898]
["bitfinex-derivatives","BTCF0:USTF0",1768608778745,0.02540193,95578.0,95572.0,0.00993898]
["bitfinex-derivatives","BTCF0:USTF0",1768608778947,0.010466,95583.0,95572.0,0.00993898]
["bitfinex-derivatives","BTCF0:USTF0",1768608779248,0.02540153,95582.0,95572.0,0.00993898]
["bitfinex-derivatives","BTCF0:USTF0",1768608779440,0.02540153,95581.0,95572.0,0.00993898]
["bitfinex-derivatives","BTCF0:USTF0",1768608779637,0.02540153,95580.0,95572.0,0.00993898]
["bitfinex-derivatives","BTCF0:USTF0",1768608779838,0.02540153,95579.0,95572.0,0.00993898]
["bitfinex-derivatives","BTCF0:USTF0",1768608780039,0.02540153,95578.0,95572.0,0.00993898]
["bitfinex-derivatives","BTCF0:USTF0",1768608780240,0.010466,95585.0,95572.0,0.00993898]
["bitfinex-derivatives","BTCF0:USTF0",1768608780539,0.02540166,95584.0,95572.0,0.00993898]
["bitfinex-derivatives","BTCF0:USTF0",1768608780740,0.02540166,95583.0,95572.0,0.00993898]
["bitfinex-derivatives","BTCF0:USTF0",1768608780946,0.03586766,95582.0,95572.0,0.00993898]
["bitfinex-derivatives","BTCF0:USTF0",1768608781150,0.02540166,95581.0,95572.0,0.00993898]
["bitfinex-derivatives","BTCF0:USTF0",1768608781651,0.010467,95580.0,95572.0,0.00993898]
["bitfinex-derivatives","BTCF0:USTF0",1768608781840,0.010467,95578.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768608782039,0.02540166,95577.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768608784643,0.010467,95580.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768608784846,0.02540552,95579.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768608785138,0.02540552,95578.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768608785355,0.02540552,95577.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768608785653,0.02540552,95576.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768608785850,0.010467,95580.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768608786055,0.010467,95578.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768608786261,0.02540683,95577.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768608786461,0.02540683,95576.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768608786658,0.010467,95580.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768608786855,0.03587543,95579.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768608787058,0.02540843,95578.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768608787258,0.02540843,95577.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768608787459,0.03587543,95576.0,95564.0,0.00230212]
["bitfinex-derivatives","BTCF0:USTF0",1768608787750,0.010467,95576.0,95564.0,0.00230212]
["bitfinex-derivatives","BTCF0:USTF0",1768608788062,0.01233858,95580.0,95564.0,0.00230212]
["bitfinex-derivatives","BTCF0:USTF0",1768608788266,0.03587722,95579.0,95564.0,0.00230212]
["bitfinex-derivatives","BTCF0:USTF0",1768608788564,0.02541022,95578.0,95564.0,0.00230212]
["bitfinex-derivatives","BTCF0:USTF0",1768608789364,0.03587722,95578.0,95564.0,0.00230212]
["bitfinex-derivatives","BTCF0:USTF0",1768608789667,0.02541022,95577.0,95564.0,0.00230212]
["bitfinex-derivatives","BTCF0:USTF0",1768608790961,0.02541022,95577.0,95561.0,0.00477412]
["bitfinex-derivatives","BTCF0:USTF0",1768608791161,0.02541022,95577.0,95559.0,0.0067631]
["bitfinex-derivatives","BTCF0:USTF0",1768608791565,0.03587722,95577.0,95561.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768608791766,0.02541022,95576.0,95561.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768608795168,0.02541022,95576.0,95563.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768608796170,0.02541022,95576.0,95561.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768608797374,0.03587722,95576.0,95561.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768608797558,0.02541022,95575.0,95561.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768608798074,0.02541022,95575.0,95562.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768608798371,0.02541022,95575.0,95560.0,0.10942257]
["bitfinex-derivatives","BTCF0:USTF0",1768608798372,0.02541022,95574.0,95560.0,0.10942257]
["bitfinex-derivatives","BTCF0:USTF0",1768608798572,0.02541022,95573.0,95563.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608798773,0.02541022,95572.0,95560.0,0.11989157]
["bitfinex-derivatives","BTCF0:USTF0",1768608798964,0.02541022,95571.0,95560.0,0.11989157]
["bitfinex-derivatives","BTCF0:USTF0",1768608799162,0.010467,95577.0,95560.0,0.11989157]
["bitfinex-derivatives","BTCF0:USTF0",1768608799363,0.02544836,95576.0,95560.0,0.11989157]
["bitfinex-derivatives","BTCF0:USTF0",1768608799563,0.02544836,95575.0,95560.0,0.11989157]
["bitfinex-derivatives","BTCF0:USTF0",1768608799765,0.02544836,95574.0,95560.0,0.11989157]
["bitfinex-derivatives","BTCF0:USTF0",1768608799965,0.02544836,95573.0,95560.0,0.11989157]
["bitfinex-derivatives","BTCF0:USTF0",1768608800173,0.02544836,95572.0,95560.0,0.11989157]
["bitfinex-derivatives","BTCF0:USTF0",1768608800373,0.02544836,95571.0,95560.0,0.11989157]
["bitfinex-derivatives","BTCF0:USTF0",1768608800569,0.010467,95577.0,95560.0,0.11989157]
["bitfinex-derivatives","BTCF0:USTF0",1768608800776,0.02544797,95576.0,95560.0,0.10942257]
["bitfinex-derivatives","BTCF0:USTF0",1768608800975,0.02544797,95575.0,95560.0,0.11989157]
["bitfinex-derivatives","BTCF0:USTF0",1768608803780,0.02544797,95575.0,95562.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768608803978,0.02544797,95574.0,95562.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768608804177,0.02544797,95573.0,95560.0,0.10942257]
["bitfinex-derivatives","BTCF0:USTF0",1768608804384,0.02544797,95572.0,95560.0,0.11989157]
["bitfinex-derivatives","BTCF0:USTF0",1768608804576,0.02544797,95571.0,95562.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768608804878,0.02544797,95570.0,95562.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768608805064,0.010467,95579.0,95562.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768608805269,0.02520264,95578.0,95562.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768608805477,0.02520264,95577.0,95562.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768608805677,0.02520264,95576.0,95563.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608805880,0.02520264,95575.0,95561.0,0.00999192]
["bitfinex-derivatives","BTCF0:USTF0",1768608806174,0.02520264,95574.0,95563.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608806377,0.02520264,95573.0,95564.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608806581,0.0942,95581.0,95561.0,0.00999192]
["bitfinex-derivatives","BTCF0:USTF0",1768608806782,0.0942,95581.0,95562.0,0.00999192]
["bitfinex-derivatives","BTCF0:USTF0",1768608806967,0.00487577,95579.0,95559.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768608807268,0.010467,95575.0,95559.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768608807664,0.00487577,95579.0,95559.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768608808071,0.010467,95575.0,95559.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768608808272,0.010467,95574.0,95559.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768608808481,0.010467,95576.0,95559.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768608808684,0.010467,95576.0,95560.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768608809782,0.010467,95575.0,95560.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768608810278,0.010467,95574.0,95557.0,0.02046092]
["bitfinex-derivatives","BTCF0:USTF0",1768608810782,0.00487577,95579.0,95557.0,0.00999192]
["bitfinex-derivatives","BTCF0:USTF0",1768608810783,0.010467,95576.0,95557.0,0.00999192]
["bitfinex-derivatives","BTCF0:USTF0",1768608810982,0.010467,95577.0,95557.0,0.00999192]
["bitfinex-derivatives","BTCF0:USTF0",1768608811483,0.010467,95580.0,95562.0,0.00944701]
["bitfinex-derivatives","BTCF0:USTF0",1768608811878,0.00230164,95584.0,95572.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608812079,0.01276753,95589.0,95572.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608812276,0.09424,95588.0,95570.0,0.10942257]
["bitfinex-derivatives","BTCF0:USTF0",1768608812883,0.09424,95588.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608813478,0.09424,95588.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608813684,0.09424,95592.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608814182,0.09424,95592.0,95580.0,0.00965229]
["bitfinex-derivatives","BTCF0:USTF0",1768608815975,0.09424,95592.0,95580.0,0.02011929]
["bitfinex-derivatives","BTCF0:USTF0",1768608816684,0.09424,95592.0,95581.0,0.00965229]
["bitfinex-derivatives","BTCF0:USTF0",1768608817188,0.09424,95592.0,95580.0,0.00944701]
["bitfinex-derivatives","BTCF0:USTF0",1768608817485,0.09424,95592.0,95580.0,0.10942257]
["bitfinex-derivatives","BTCF0:USTF0",1768608818586,0.02501514,95591.0,95580.0,0.10942257]
["bitfinex-derivatives","BTCF0:USTF0",1768608818774,0.02501514,95590.0,95580.0,0.10942257]
["bitfinex-derivatives","BTCF0:USTF0",1768608818976,0.02501514,95589.0,95580.0,0.10942257]
["bitfinex-derivatives","BTCF0:USTF0",1768608819185,0.02501514,95588.0,95580.0,0.10942257]
["bitfinex-derivatives","BTCF0:USTF0",1768608819385,0.02501514,95587.0,95580.0,0.10942257]
["bitfinex-derivatives","BTCF0:USTF0",1768608819585,0.02501514,95586.0,95580.0,0.10942257]
["bitfinex-derivatives","BTCF0:USTF0",1768608819788,0.02501514,95585.0,95580.0,0.10942257]
["bitfinex-derivatives","BTCF0:USTF0",1768608819987,0.09424,95592.0,95580.0,0.10942257]
["bitfinex-derivatives","BTCF0:USTF0",1768608820186,0.02501253,95591.0,95580.0,0.10942257]
["bitfinex-derivatives","BTCF0:USTF0",1768608820382,0.02501253,95590.0,95580.0,0.10942257]
["bitfinex-derivatives","BTCF0:USTF0",1768608820588,0.02501253,95589.0,95580.0,0.10942257]
["bitfinex-derivatives","BTCF0:USTF0",1768608820786,0.02501253,95588.0,95580.0,0.10942257]
["bitfinex-derivatives","BTCF0:USTF0",1768608821088,0.02501253,95587.0,95580.0,0.10942257]
["bitfinex-derivatives","BTCF0:USTF0",1768608821283,0.02501253,95586.0,95580.0,0.10942257]
["bitfinex-derivatives","BTCF0:USTF0",1768608821483,0.09424,95592.0,95580.0,0.10942257]
["bitfinex-derivatives","BTCF0:USTF0",1768608821685,0.0250083,95591.0,95580.0,0.10942257]
["bitfinex-derivatives","BTCF0:USTF0",1768608821886,0.0250083,95590.0,95580.0,0.10942257]
["bitfinex-derivatives","BTCF0:USTF0",1768608822089,0.0250083,95589.0,95580.0,0.10942257]
["bitfinex-derivatives","BTCF0:USTF0",1768608822286,0.0250083,95588.0,95580.0,0.10942257]
["bitfinex-derivatives","BTCF0:USTF0",1768608822584,0.0250083,95587.0,95580.0,0.10942257]
["bitfinex-derivatives","BTCF0:USTF0",1768608822889,0.0250083,95586.0,95579.0,0.00965229]
["bitfinex-derivatives","BTCF0:USTF0",1768608823089,0.09424,95592.0,95579.0,0.00965229]
["bitfinex-derivatives","BTCF0:USTF0",1768608823391,0.02500658,95591.0,95579.0,0.00965229]
["bitfinex-derivatives","BTCF0:USTF0",1768608823688,0.02500658,95590.0,95579.0,0.00965229]
["bitfinex-derivatives","BTCF0:USTF0",1768608823889,0.02500658,95589.0,95579.0,0.00965229]
["bitfinex-derivatives","BTCF0:USTF0",1768608824182,0.02500658,95588.0,95579.0,0.00965229]
["bitfinex-derivatives","BTCF0:USTF0",1768608824387,0.02500658,95587.0,95579.0,0.00965229]
["bitfinex-derivatives","BTCF0:USTF0",1768608824589,0.02500658,95586.0,95579.0,0.00965229]
["bitfinex-derivatives","BTCF0:USTF0",1768608824892,0.09424,95592.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608825189,0.02500295,95591.0,95581.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608825390,0.02500295,95590.0,95581.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608825590,0.02500295,95589.0,95581.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608825786,0.02500295,95588.0,95581.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608825980,0.02500295,95587.0,95581.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608826181,0.02500295,95586.0,95581.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608826384,0.09424,95592.0,95579.0,0.00965229]
["bitfinex-derivatives","BTCF0:USTF0",1768608826582,0.02500088,95591.0,95580.0,0.10942257]
["bitfinex-derivatives","BTCF0:USTF0",1768608826782,0.02500088,95590.0,95580.0,0.10942257]
["bitfinex-derivatives","BTCF0:USTF0",1768608826990,0.02500088,95589.0,95580.0,0.10942257]
["bitfinex-derivatives","BTCF0:USTF0",1768608827191,0.02500088,95588.0,95580.0,0.10942257]
["bitfinex-derivatives","BTCF0:USTF0",1768608827496,0.02500088,95587.0,95580.0,0.11988957]
["bitfinex-derivatives","BTCF0:USTF0",1768608827793,0.02500088,95586.0,95580.0,0.11988957]
["bitfinex-derivatives","BTCF0:USTF0",1768608827994,0.09424,95592.0,95580.0,0.11988957]
["bitfinex-derivatives","BTCF0:USTF0",1768608828292,0.02499902,95591.0,95580.0,0.11988957]
["bitfinex-derivatives","BTCF0:USTF0",1768608828492,0.02499902,95590.0,95580.0,0.11988957]
["bitfinex-derivatives","BTCF0:USTF0",1768608828685,0.02499902,95589.0,95580.0,0.11988957]
["bitfinex-derivatives","BTCF0:USTF0",1768608828886,0.02499902,95588.0,95580.0,0.11988957]
["bitfinex-derivatives","BTCF0:USTF0",1768608829087,0.02499902,95587.0,95580.0,0.11988957]
["bitfinex-derivatives","BTCF0:USTF0",1768608829392,0.09424,95592.0,95580.0,0.11988957]
["bitfinex-derivatives","BTCF0:USTF0",1768608829594,0.0249975,95591.0,95580.0,0.11988957]
["bitfinex-derivatives","BTCF0:USTF0",1768608829793,0.0249975,95590.0,95580.0,0.11988957]
["bitfinex-derivatives","BTCF0:USTF0",1768608829993,0.0249975,95589.0,95580.0,0.11988957]
["bitfinex-derivatives","BTCF0:USTF0",1768608830295,0.0249975,95588.0,95580.0,0.11988957]
["bitfinex-derivatives","BTCF0:USTF0",1768608830595,0.0249975,95587.0,95580.0,0.11988957]
["bitfinex-derivatives","BTCF0:USTF0",1768608830794,0.09424,95592.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608831096,0.02499729,95591.0,95580.0,0.10942257]
["bitfinex-derivatives","BTCF0:USTF0",1768608831297,0.02499729,95590.0,95580.0,0.10942257]
["bitfinex-derivatives","BTCF0:USTF0",1768608831498,0.02499729,95589.0,95580.0,0.10942257]
["bitfinex-derivatives","BTCF0:USTF0",1768608831700,0.02499729,95588.0,95580.0,0.10942257]
["bitfinex-derivatives","BTCF0:USTF0",1768608831899,0.02499729,95587.0,95580.0,0.10942257]
["bitfinex-derivatives","BTCF0:USTF0",1768608832098,0.02499729,95586.0,95580.0,0.10942257]
["bitfinex-derivatives","BTCF0:USTF0",1768608832287,0.104705,95592.0,95580.0,0.10942257]
["bitfinex-derivatives","BTCF0:USTF0",1768608832488,0.02499828,95591.0,95580.0,0.10942257]
["bitfinex-derivatives","BTCF0:USTF0",1768608832701,0.02499828,95590.0,95580.0,0.10942257]
["bitfinex-derivatives","BTCF0:USTF0",1768608832903,0.02499828,95589.0,95580.0,0.10942257]
["bitfinex-derivatives","BTCF0:USTF0",1768608833090,0.02499828,95588.0,95580.0,0.10942257]
["bitfinex-derivatives","BTCF0:USTF0",1768608833289,0.104705,95592.0,95580.0,0.10942257]
["bitfinex-derivatives","BTCF0:USTF0",1768608833290,0.02499828,95587.0,95580.0,0.10942257]
["bitfinex-derivatives","BTCF0:USTF0",1768608833492,0.02499828,95586.0,95580.0,0.10942257]
["bitfinex-derivatives","BTCF0:USTF0",1768608833706,0.104705,95592.0,95580.0,0.10942257]
["bitfinex-derivatives","BTCF0:USTF0",1768608833903,0.03530933,95591.0,95580.0,0.10942257]
["bitfinex-derivatives","BTCF0:USTF0",1768608834108,0.02484333,95590.0,95580.0,0.10942257]
["bitfinex-derivatives","BTCF0:USTF0",1768608834406,0.010466,95589.0,95574.0,0.00944701]
["bitfinex-derivatives","BTCF0:USTF0",1768608834605,0.02484333,95588.0,95574.0,0.00944701]
["bitfinex-derivatives","BTCF0:USTF0",1768608835503,0.02484333,95587.0,95574.0,0.00944701]
["bitfinex-derivatives","BTCF0:USTF0",1768608835806,0.02484333,95586.0,95574.0,0.01848172]
["bitfinex-derivatives","BTCF0:USTF0",1768608835997,0.02484333,95585.0,95574.0,0.01848172]
["bitfinex-derivatives","BTCF0:USTF0",1768608836198,0.010466,95590.0,95574.0,0.01848172]
["bitfinex-derivatives","BTCF0:USTF0",1768608836399,0.02484611,95589.0,95574.0,0.01848172]
["bitfinex-derivatives","BTCF0:USTF0",1768608836704,0.02484611,95588.0,95574.0,0.01848172]
["bitfinex-derivatives","BTCF0:USTF0",1768608836904,0.02484611,95587.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608837090,0.02484611,95586.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608837291,0.02484611,95589.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608837899,0.010466,95588.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608838106,0.02484611,95587.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608838705,0.02484611,95586.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608838891,0.02484611,95585.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608839096,0.010466,95590.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608839297,0.02485307,95589.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608839603,0.02485307,95588.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608839805,0.02485307,95587.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608840005,0.02485307,95586.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608840304,0.02485307,95585.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608840503,0.02485307,95584.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608840697,0.010466,95589.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608841006,0.02486298,95588.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608841206,0.03532898,95587.0,95572.0,0.10323471]
["bitfinex-derivatives","BTCF0:USTF0",1768608841402,0.010466,95585.0,95572.0,0.10323471]
["bitfinex-derivatives","BTCF0:USTF0",1768608841604,0.02486298,95584.0,95572.0,0.10323471]
["bitfinex-derivatives","BTCF0:USTF0",1768608841902,0.02486298,95584.0,95572.0,0.00903471]
["bitfinex-derivatives","BTCF0:USTF0",1768608842105,0.02486298,95583.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608842305,0.02486298,95582.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608842606,0.02486298,95581.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608842800,0.02486298,95580.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608843003,0.00914585,95594.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608843202,0.02487552,95593.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768608843508,0.010466,95588.0,95571.0,0.01950271]
["bitfinex-derivatives","BTCF0:USTF0",1768608843696,0.02487552,95587.0,95571.0,0.01950271]
["bitfinex-derivatives","BTCF0:USTF0",1768608844898,0.03534152,95587.0,95571.0,0.00903471]
["bitfinex-derivatives","BTCF0:USTF0",1768608845097,0.02487552,95586.0,95572.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608845296,0.02487552,95585.0,95572.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608845601,0.02487552,95584.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608845802,0.02487552,95583.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608845991,0.02487552,95582.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608846197,0.02487552,95581.0,95576.0,0.02023602]
["bitfinex-derivatives","BTCF0:USTF0",1768608846391,5.2e-07,95580.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608846597,0.010465,95593.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608847010,0.00914585,95594.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608847212,0.00914585,95594.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608847400,0.00914585,95594.0,95576.0,0.00976902]
["bitfinex-derivatives","BTCF0:USTF0",1768608847910,0.00914585,95594.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608848114,0.00914585,95594.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608849412,0.010465,95593.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608849613,0.10334585,95594.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608850007,0.010465,95593.0,95576.0,0.00976902]
["bitfinex-derivatives","BTCF0:USTF0",1768608850713,0.010465,95593.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608851616,0.0942,95594.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608852816,0.0942,95594.0,95576.0,0.00976902]
["bitfinex-derivatives","BTCF0:USTF0",1768608853522,0.010465,95593.0,95576.0,0.00976902]
["bitfinex-derivatives","BTCF0:USTF0",1768608853724,0.010465,95592.0,95576.0,0.00976902]
["bitfinex-derivatives","BTCF0:USTF0",1768608853912,0.010465,95592.0,95576.0,0.02023602]
["bitfinex-derivatives","BTCF0:USTF0",1768608854417,0.0942,95594.0,95576.0,0.02927073]
["bitfinex-derivatives","BTCF0:USTF0",1768608854617,0.010465,95593.0,95576.0,0.02927073]
["bitfinex-derivatives","BTCF0:USTF0",1768608857809,0.0942,95594.0,95576.0,0.02927073]
["bitfinex-derivatives","BTCF0:USTF0",1768608857810,0.010465,95592.0,95576.0,0.02927073]
["bitfinex-derivatives","BTCF0:USTF0",1768608858418,0.0247703,95591.0,95576.0,0.02927073]
["bitfinex-derivatives","BTCF0:USTF0",1768608858609,0.010465,95592.0,95576.0,0.02927073]
["bitfinex-derivatives","BTCF0:USTF0",1768608858610,0.0247703,95590.0,95576.0,0.02927073]
["bitfinex-derivatives","BTCF0:USTF0",1768608858810,0.0247703,95589.0,95576.0,0.02927073]
["bitfinex-derivatives","BTCF0:USTF0",1768608859019,0.0247703,95588.0,95576.0,0.01880373]
["bitfinex-derivatives","BTCF0:USTF0",1768608859217,0.0247703,95587.0,95576.0,0.00976902]
["bitfinex-derivatives","BTCF0:USTF0",1768608859419,0.0247703,95586.0,95576.0,0.00976902]
["bitfinex-derivatives","BTCF0:USTF0",1768608859612,0.0247703,95585.0,95576.0,0.00976902]
["bitfinex-derivatives","BTCF0:USTF0",1768608859810,0.0247703,95584.0,95576.0,0.00976902]
["bitfinex-derivatives","BTCF0:USTF0",1768608860009,0.010466,95589.0,95576.0,0.00976902]
["bitfinex-derivatives","BTCF0:USTF0",1768608860010,0.0247703,95583.0,95576.0,0.00976902]
["bitfinex-derivatives","BTCF0:USTF0",1768608860206,0.0247703,95582.0,95572.0,0.00903471]
["bitfinex-derivatives","BTCF0:USTF0",1768608860415,0.010466,95589.0,95572.0,0.00903471]
["bitfinex-derivatives","BTCF0:USTF0",1768608860716,0.02477131,95588.0,95572.0,0.00903471]
["bitfinex-derivatives","BTCF0:USTF0",1768608860913,0.02477131,95587.0,95572.0,0.00903471]
["bitfinex-derivatives","BTCF0:USTF0",1768608861113,0.02477131,95586.0,95573.0,0.00903471]
["bitfinex-derivatives","BTCF0:USTF0",1768608861419,0.02477131,95585.0,95573.0,0.00903471]
["bitfinex-derivatives","BTCF0:USTF0",1768608861611,0.02477131,95584.0,95573.0,0.00903471]
["bitfinex-derivatives","BTCF0:USTF0",1768608861811,0.02477131,95583.0,95574.0,0.01995476]
["bitfinex-derivatives","BTCF0:USTF0",1768608862013,0.02477131,95582.0,95574.0,0.01995476]
["bitfinex-derivatives","BTCF0:USTF0",1768608862213,0.010466,95589.0,95574.0,0.01995476]
["bitfinex-derivatives","BTCF0:USTF0",1768608862413,0.02477175,95588.0,95574.0,0.01995476]
["bitfinex-derivatives","BTCF0:USTF0",1768608862613,0.02477175,95587.0,95574.0,0.00948776]
["bitfinex-derivatives","BTCF0:USTF0",1768608862824,0.02477175,95586.0,95574.0,0.00948776]
["bitfinex-derivatives","BTCF0:USTF0",1768608863116,0.02477175,95585.0,95574.0,0.00948776]
["bitfinex-derivatives","BTCF0:USTF0",1768608863314,0.02477175,95584.0,95574.0,0.00948776]
["bitfinex-derivatives","BTCF0:USTF0",1768608863514,0.02477175,95583.0,95573.0,0.0091632]
["bitfinex-derivatives","BTCF0:USTF0",1768608863714,0.02477175,95582.0,95573.0,0.0091632]
["bitfinex-derivatives","BTCF0:USTF0",1768608863917,0.010466,95589.0,95573.0,0.0091632]
["bitfinex-derivatives","BTCF0:USTF0",1768608864116,0.02459034,95588.0,95573.0,0.0091632]
["bitfinex-derivatives","BTCF0:USTF0",1768608864316,0.02459034,95587.0,95573.0,0.0091632]
["bitfinex-derivatives","BTCF0:USTF0",1768608864516,0.02459034,95586.0,95573.0,0.0091632]
["bitfinex-derivatives","BTCF0:USTF0",1768608864724,0.02459034,95585.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608864923,0.02459034,95584.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608865224,0.0942,95594.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608865225,0.02459034,95583.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608865426,0.0942,95594.0,95578.0,0.0091632]
["bitfinex-derivatives","BTCF0:USTF0",1768608865622,0.0942,95594.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608867724,0.0942,95594.0,95578.0,0.0091632]
["bitfinex-derivatives","BTCF0:USTF0",1768608867926,0.0942,95594.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608868610,0.0942,95601.0,95586.0,0.00948776]
["bitfinex-derivatives","BTCF0:USTF0",1768608868810,0.0942,95601.0,95587.0,0.02911696]
["bitfinex-derivatives","BTCF0:USTF0",1768608869014,0.0942,95602.0,95589.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608869414,0.0942,95602.0,95588.0,0.01995376]
["bitfinex-derivatives","BTCF0:USTF0",1768608870324,0.0942,95602.0,95588.0,0.02923248]
["bitfinex-derivatives","BTCF0:USTF0",1768608871421,0.0942,95602.0,95591.0,0.01846549]
["bitfinex-derivatives","BTCF0:USTF0",1768608871621,0.0942,95602.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608875629,0.0942,95602.0,95586.0,0.00918677]
["bitfinex-derivatives","BTCF0:USTF0",1768608876929,0.010464,95601.0,95586.0,0.00918677]
["bitfinex-derivatives","BTCF0:USTF0",1768608877428,0.02439898,95600.0,95586.0,0.00918677]
["bitfinex-derivatives","BTCF0:USTF0",1768608877629,0.02439898,95599.0,95586.0,0.00918677]
["bitfinex-derivatives","BTCF0:USTF0",1768608877829,0.02439898,95598.0,95586.0,0.00918677]
["bitfinex-derivatives","BTCF0:USTF0",1768608878025,0.02439898,95597.0,95586.0,0.00918677]
["bitfinex-derivatives","BTCF0:USTF0",1768608878329,0.02439898,95596.0,95586.0,0.00918677]
["bitfinex-derivatives","BTCF0:USTF0",1768608878529,0.02439898,95595.0,95586.0,0.00918677]
["bitfinex-derivatives","BTCF0:USTF0",1768608878730,0.02439898,95594.0,95586.0,0.00918677]
["bitfinex-derivatives","BTCF0:USTF0",1768608879036,0.02439898,95593.0,95586.0,0.00918677]
["bitfinex-derivatives","BTCF0:USTF0",1768608879229,0.02439898,95592.0,95586.0,0.00918677]
["bitfinex-derivatives","BTCF0:USTF0",1768608879429,0.02439898,95591.0,95586.0,0.00918677]
["bitfinex-derivatives","BTCF0:USTF0",1768608879630,0.010465,95600.0,95586.0,0.00918677]
["bitfinex-derivatives","BTCF0:USTF0",1768608879928,0.010465,95598.0,95586.0,0.00918677]
["bitfinex-derivatives","BTCF0:USTF0",1768608880923,0.0942,95602.0,95586.0,0.00918677]
["bitfinex-derivatives","BTCF0:USTF0",1768608881127,0.00966303,95599.0,95579.0,0.00918677]
["bitfinex-derivatives","BTCF0:USTF0",1768608881328,0.010465,95596.0,95579.0,0.00918677]
["bitfinex-derivatives","BTCF0:USTF0",1768608884036,0.010465,95596.0,95579.0,0.10338677]
["bitfinex-derivatives","BTCF0:USTF0",1768608884328,0.010465,95593.0,95579.0,0.10338677]
["bitfinex-derivatives","BTCF0:USTF0",1768608885133,0.010465,95593.0,95580.0,0.00918677]
["bitfinex-derivatives","BTCF0:USTF0",1768608885834,0.010465,95595.0,95580.0,0.00918677]
["bitfinex-derivatives","BTCF0:USTF0",1768608886831,0.010465,95594.0,95580.0,0.00918677]
["bitfinex-derivatives","BTCF0:USTF0",1768608887230,0.00966303,95599.0,95580.0,0.00918677]
["bitfinex-derivatives","BTCF0:USTF0",1768608887435,0.010465,95597.0,95581.0,0.00918677]
["bitfinex-derivatives","BTCF0:USTF0",1768608887736,0.010465,95597.0,95582.0,0.00918677]
["bitfinex-derivatives","BTCF0:USTF0",1768608890343,0.010465,95596.0,95582.0,0.00918677]
["bitfinex-derivatives","BTCF0:USTF0",1768608891741,0.02429199,95595.0,95582.0,0.00918677]
["bitfinex-derivatives","BTCF0:USTF0",1768608891946,0.02429199,95594.0,95582.0,0.00918677]
["bitfinex-derivatives","BTCF0:USTF0",1768608892136,0.02429199,95593.0,95582.0,0.00918677]
["bitfinex-derivatives","BTCF0:USTF0",1768608892337,0.02429199,95592.0,95582.0,0.00918677]
["bitfinex-derivatives","BTCF0:USTF0",1768608892541,0.02429199,95591.0,95582.0,0.00918677]
["bitfinex-derivatives","BTCF0:USTF0",1768608892743,0.02429199,95590.0,95581.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608892943,0.02429199,95589.0,95581.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608893145,0.02429199,95588.0,95581.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608893332,0.010465,95596.0,95579.0,0.11448854]
["bitfinex-derivatives","BTCF0:USTF0",1768608893538,0.02429392,95595.0,95580.0,0.00982154]
["bitfinex-derivatives","BTCF0:USTF0",1768608893746,0.02429392,95594.0,95581.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608894052,0.02429392,95593.0,95581.0,0.02028754]
["bitfinex-derivatives","BTCF0:USTF0",1768608894251,0.02429392,95592.0,95581.0,0.02028754]
["bitfinex-derivatives","BTCF0:USTF0",1768608894448,0.02429392,95591.0,95581.0,0.02028754]
["bitfinex-derivatives","BTCF0:USTF0",1768608894646,0.02429392,95590.0,95581.0,0.02028754]
["bitfinex-derivatives","BTCF0:USTF0",1768608894947,0.02429392,95589.0,95581.0,0.02028754]
["bitfinex-derivatives","BTCF0:USTF0",1768608895246,0.02429392,95588.0,95581.0,0.02028754]
["bitfinex-derivatives","BTCF0:USTF0",1768608895546,0.010465,95596.0,95581.0,0.02028754]
["bitfinex-derivatives","BTCF0:USTF0",1768608895747,0.02413606,95595.0,95583.0,0.00982154]
["bitfinex-derivatives","BTCF0:USTF0",1768608895940,0.02413606,95594.0,95583.0,0.00982154]
["bitfinex-derivatives","BTCF0:USTF0",1768608896140,0.02413606,95593.0,95583.0,0.00982154]
["bitfinex-derivatives","BTCF0:USTF0",1768608896341,0.02413606,95592.0,95583.0,0.00982154]
["bitfinex-derivatives","BTCF0:USTF0",1768608896544,0.02413606,95591.0,95583.0,0.00982154]
["bitfinex-derivatives","BTCF0:USTF0",1768608896742,0.0942,95604.0,95583.0,0.00982154]
["bitfinex-derivatives","BTCF0:USTF0",1768608896951,0.00957278,95603.0,95583.0,0.00982154]
["bitfinex-derivatives","BTCF0:USTF0",1768608897352,0.00957278,95603.0,95579.0,0.10402154]
["bitfinex-derivatives","BTCF0:USTF0",1768608897552,0.010465,95599.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608898151,0.010464,95602.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608898352,0.02003678,95602.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608899154,0.00957278,95601.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608899955,0.00957278,95601.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608900755,0.00957278,95601.0,95580.0,0.00982154]
["bitfinex-derivatives","BTCF0:USTF0",1768608901355,0.010464,95600.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608901652,0.010464,95600.0,95580.0,0.00982154]
["bitfinex-derivatives","BTCF0:USTF0",1768608901653,0.010464,95600.0,95581.0,0.00982154]
["bitfinex-derivatives","BTCF0:USTF0",1768608902850,0.010465,95598.0,95581.0,0.00982154]
["bitfinex-derivatives","BTCF0:USTF0",1768608903056,0.010465,95599.0,95581.0,0.00982154]
["bitfinex-derivatives","BTCF0:USTF0",1768608903456,0.010465,95595.0,95581.0,0.00982154]
["bitfinex-derivatives","BTCF0:USTF0",1768608903651,0.010465,95593.0,95581.0,0.00982154]
["bitfinex-derivatives","BTCF0:USTF0",1768608903845,0.00957278,95601.0,95579.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768608904045,0.00957278,95601.0,95579.0,0.10402154]
["bitfinex-derivatives","BTCF0:USTF0",1768608904443,0.010465,95594.0,95579.0,0.10402154]
["bitfinex-derivatives","BTCF0:USTF0",1768608904647,0.010465,95595.0,95579.0,0.10402154]
["bitfinex-derivatives","BTCF0:USTF0",1768608904850,0.00957278,95601.0,95579.0,0.10402154]
["bitfinex-derivatives","BTCF0:USTF0",1768608905150,0.00957278,95598.0,95579.0,0.10402154]
["bitfinex-derivatives","BTCF0:USTF0",1768608905352,0.010465,95595.0,95579.0,0.10402154]
["bitfinex-derivatives","BTCF0:USTF0",1768608905544,0.010465,95595.0,95580.0,0.00982154]
["bitfinex-derivatives","BTCF0:USTF0",1768608906157,0.02003778,95598.0,95580.0,0.00982154]
["bitfinex-derivatives","BTCF0:USTF0",1768608906546,0.00957278,95598.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608907046,0.00957278,95598.0,95580.0,0.02028854]
["bitfinex-derivatives","BTCF0:USTF0",1768608907256,0.00957278,95598.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608907859,0.00957278,95598.0,95579.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768608907860,0.00957278,95596.0,95574.0,0.00982154]
["bitfinex-derivatives","BTCF0:USTF0",1768608908049,0.00957278,95594.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608908558,0.010465,95593.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608908856,0.02433701,95592.0,95575.0,0.00982154]
["bitfinex-derivatives","BTCF0:USTF0",1768608909078,0.02433701,95591.0,95575.0,0.104667]
["bitfinex-derivatives","BTCF0:USTF0",1768608909248,0.02433701,95590.0,95575.0,0.104667]
["bitfinex-derivatives","BTCF0:USTF0",1768608909656,0.02433701,95589.0,95575.0,0.104667]
["bitfinex-derivatives","BTCF0:USTF0",1768608909858,0.02433701,95588.0,95575.0,0.104667]
["bitfinex-derivatives","BTCF0:USTF0",1768608910054,0.02433701,95587.0,95575.0,0.104667]
["bitfinex-derivatives","BTCF0:USTF0",1768608910253,0.02433701,95586.0,95575.0,0.104667]
["bitfinex-derivatives","BTCF0:USTF0",1768608910454,0.010465,95592.0,95575.0,0.104667]
["bitfinex-derivatives","BTCF0:USTF0",1768608910655,0.02433678,95591.0,95575.0,0.104667]
["bitfinex-derivatives","BTCF0:USTF0",1768608910855,0.02433678,95590.0,95575.0,0.104667]
["bitfinex-derivatives","BTCF0:USTF0",1768608911057,0.02433678,95589.0,95575.0,0.104667]
["bitfinex-derivatives","BTCF0:USTF0",1768608911251,0.02433678,95588.0,95569.0,0.01212355]
["bitfinex-derivatives","BTCF0:USTF0",1768608911456,0.02433678,95587.0,95572.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768608911658,0.02433678,95586.0,95572.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768608911861,0.02433678,95585.0,95572.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768608912360,0.02433678,95584.0,95572.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768608912562,0.02433678,95583.0,95572.0,0.10402154]
["bitfinex-derivatives","BTCF0:USTF0",1768608912762,0.010466,95587.0,95572.0,0.10402154]
["bitfinex-derivatives","BTCF0:USTF0",1768608912963,0.02433368,95586.0,95572.0,0.10402154]
["bitfinex-derivatives","BTCF0:USTF0",1768608913157,0.02433368,95585.0,95572.0,0.10402154]
["bitfinex-derivatives","BTCF0:USTF0",1768608913352,0.02433368,95584.0,95572.0,0.10402154]
["bitfinex-derivatives","BTCF0:USTF0",1768608913552,0.02433368,95583.0,95572.0,0.10402154]
["bitfinex-derivatives","BTCF0:USTF0",1768608913847,0.010466,95587.0,95572.0,0.10402154]
["bitfinex-derivatives","BTCF0:USTF0",1768608914046,0.02433181,95586.0,95572.0,0.10402154]
["bitfinex-derivatives","BTCF0:USTF0",1768608914246,0.02433181,95585.0,95573.0,0.00982154]
["bitfinex-derivatives","BTCF0:USTF0",1768608914458,0.02433181,95584.0,95573.0,0.00982154]
["bitfinex-derivatives","BTCF0:USTF0",1768608914657,0.02433181,95583.0,95573.0,0.00982154]
["bitfinex-derivatives","BTCF0:USTF0",1768608914860,0.010466,95587.0,95573.0,0.00982154]
["bitfinex-derivatives","BTCF0:USTF0",1768608915059,0.02433045,95586.0,95573.0,0.00982154]
["bitfinex-derivatives","BTCF0:USTF0",1768608915361,0.02433045,95585.0,95573.0,0.00982154]
["bitfinex-derivatives","BTCF0:USTF0",1768608915558,0.02433045,95584.0,95573.0,0.00982154]
["bitfinex-derivatives","BTCF0:USTF0",1768608915759,0.010466,95587.0,95573.0,0.00982154]
["bitfinex-derivatives","BTCF0:USTF0",1768608915960,0.010466,95585.0,95573.0,0.00982154]
["bitfinex-derivatives","BTCF0:USTF0",1768608916160,0.02432931,95584.0,95573.0,0.00982154]
["bitfinex-derivatives","BTCF0:USTF0",1768608919263,0.010466,95587.0,95573.0,0.00982154]
["bitfinex-derivatives","BTCF0:USTF0",1768608919564,0.02432609,95586.0,95573.0,0.00982154]
["bitfinex-derivatives","BTCF0:USTF0",1768608919754,0.02432609,95585.0,95572.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768608920463,0.02432609,95585.0,95573.0,0.00982154]
["bitfinex-derivatives","BTCF0:USTF0",1768608923267,0.02432609,95584.0,95573.0,0.00982154]
["bitfinex-derivatives","BTCF0:USTF0",1768608923453,0.010466,95588.0,95573.0,0.00982154]
["bitfinex-derivatives","BTCF0:USTF0",1768608923657,0.02432436,95587.0,95573.0,0.00982154]
["bitfinex-derivatives","BTCF0:USTF0",1768608923857,0.02432436,95586.0,95573.0,0.00982154]
["bitfinex-derivatives","BTCF0:USTF0",1768608924162,0.02432436,95585.0,95573.0,0.00982154]
["bitfinex-derivatives","BTCF0:USTF0",1768608924365,0.02432436,95584.0,95573.0,0.00982154]
["bitfinex-derivatives","BTCF0:USTF0",1768608924563,0.02432436,95583.0,95573.0,0.00982154]
["bitfinex-derivatives","BTCF0:USTF0",1768608924765,0.010466,95587.0,95573.0,0.00982154]
["bitfinex-derivatives","BTCF0:USTF0",1768608924964,0.02475742,95586.0,95573.0,0.00982154]
["bitfinex-derivatives","BTCF0:USTF0",1768608925163,0.02475742,95585.0,95573.0,0.00982154]
["bitfinex-derivatives","BTCF0:USTF0",1768608925467,0.02475742,95584.0,95573.0,0.00982154]
["bitfinex-derivatives","BTCF0:USTF0",1768608925666,0.02475742,95583.0,95573.0,0.00982154]
["bitfinex-derivatives","BTCF0:USTF0",1768608925868,0.010466,95588.0,95573.0,0.00982154]
["bitfinex-derivatives","BTCF0:USTF0",1768608926062,0.02475726,95587.0,95573.0,0.00982154]
["bitfinex-derivatives","BTCF0:USTF0",1768608926262,0.02475726,95586.0,95573.0,0.02028854]
["bitfinex-derivatives","BTCF0:USTF0",1768608926466,0.02475726,95585.0,95573.0,0.02028854]
["bitfinex-derivatives","BTCF0:USTF0",1768608926767,0.02475726,95584.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608926963,0.02475726,95583.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608927154,0.00957278,95591.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608927359,0.02475757,95590.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608927555,0.02475757,95589.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608927771,0.02475757,95588.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608927971,0.02475757,95587.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608928172,0.02475757,95586.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608928470,0.02475757,95585.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608928769,0.02475757,95584.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608928972,0.02475757,95583.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608929268,0.00957278,95591.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608929470,0.02475825,95590.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608929672,0.02475825,95589.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608929968,0.02475825,95588.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608930170,0.02475825,95587.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608930371,0.02475825,95586.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608930571,0.02475825,95585.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608930772,0.02475825,95584.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608930975,0.02475825,95583.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608931272,0.00957278,95591.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608931458,0.02475802,95590.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608931661,0.02475802,95589.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608931862,0.02475802,95588.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608932058,0.02475802,95587.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608932262,0.02475802,95586.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608932459,0.02475802,95585.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608932664,0.02475802,95584.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608932864,0.02475802,95583.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608933075,0.00957278,95591.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608933266,0.02475851,95590.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608933467,0.02475851,95589.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608933666,0.02475851,95588.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608933868,0.02475851,95587.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608934160,0.02475851,95586.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608934365,0.02475851,95585.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608934562,0.02475851,95584.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608934772,0.02003878,95591.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608934773,0.02475851,95583.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608934972,0.02003878,95591.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608935174,0.02475964,95590.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608935362,0.02475964,95589.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608935575,0.02475964,95588.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608935769,0.02475964,95587.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608935971,0.02475964,95586.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608936164,0.02475964,95585.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608936368,0.02475964,95584.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608936569,0.02475964,95583.0,95573.0,0.00982154]
["bitfinex-derivatives","BTCF0:USTF0",1768608936863,0.010466,95589.0,95573.0,0.00982154]
["bitfinex-derivatives","BTCF0:USTF0",1768608937067,0.02476117,95588.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608937273,0.02476117,95587.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608937473,0.02476117,95586.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608937675,0.02476117,95585.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608937873,0.02476117,95584.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608938080,0.02476117,95583.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608938266,0.02003778,95591.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608938469,0.02476479,95590.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608938678,0.03523079,95589.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608938980,0.02476479,95588.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608939181,0.02476479,95587.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608939371,0.02476479,95586.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608939571,0.02476479,95585.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608939774,0.02476479,95584.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608939976,0.02476479,95583.0,95573.0,0.00982154]
["bitfinex-derivatives","BTCF0:USTF0",1768608940171,0.02476479,95582.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608940371,0.010466,95590.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608940578,0.02476796,95589.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608940776,0.02476796,95588.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608940978,0.02476796,95587.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608941280,0.02476796,95586.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608941478,0.02476796,95585.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608941679,0.02476796,95584.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608941875,0.02476796,95583.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608942075,0.02476796,95582.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608942276,0.010466,95590.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608942477,0.02477163,95589.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608942676,0.02477163,95588.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608942868,0.02477163,95587.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608943073,0.02477163,95586.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608943280,0.02477163,95585.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608943580,0.02477163,95584.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608943783,0.02477163,95583.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608943980,0.010466,95590.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608943981,0.02477163,95582.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608944181,0.010466,95590.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608944381,0.02477161,95589.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608944582,0.03523761,95588.0,95570.0,0.10939659]
["bitfinex-derivatives","BTCF0:USTF0",1768608944784,0.02477161,95587.0,95572.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608944985,0.02477161,95587.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608945284,0.02477161,95587.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608945485,0.02477161,95586.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608945786,0.02477161,95585.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608945981,0.02477161,95584.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608946282,0.02477161,95583.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608946482,0.02477161,95582.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608946780,0.010466,95589.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608946980,0.02477161,95588.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608947179,0.02477161,95587.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608947382,0.02477161,95586.0,95576.0,0.00948829]
["bitfinex-derivatives","BTCF0:USTF0",1768608947581,0.02477161,95585.0,95576.0,0.00948829]
["bitfinex-derivatives","BTCF0:USTF0",1768608947784,0.02477161,95584.0,95576.0,0.00948829]
["bitfinex-derivatives","BTCF0:USTF0",1768608947985,0.02477161,95583.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608948178,0.02477161,95582.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608948384,0.010466,95589.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608948583,0.02476851,95588.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608948785,0.02476851,95587.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608948979,0.02476851,95586.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608949179,0.02476851,95585.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608949479,0.010466,95590.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608949480,0.02476851,95584.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608949680,0.02476851,95583.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608949979,0.02476851,95582.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608950180,0.010466,95590.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608950379,0.02476856,95589.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608950680,0.02476856,95588.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608950880,0.02476856,95587.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608951082,0.02476856,95586.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608951382,0.02476856,95585.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608951583,0.02476856,95584.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608951781,0.02476856,95583.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608951981,0.1038996,95592.0,95572.0,0.00948829]
["bitfinex-derivatives","BTCF0:USTF0",1768608951982,0.02476856,95582.0,95572.0,0.00948829]
["bitfinex-derivatives","BTCF0:USTF0",1768608952182,0.010466,95587.0,95572.0,0.00948829]
["bitfinex-derivatives","BTCF0:USTF0",1768608952390,0.024769,95586.0,95572.0,0.00948829]
["bitfinex-derivatives","BTCF0:USTF0",1768608952589,0.024769,95585.0,95572.0,0.00948829]
["bitfinex-derivatives","BTCF0:USTF0",1768608952889,0.024769,95584.0,95572.0,0.00948829]
["bitfinex-derivatives","BTCF0:USTF0",1768608953089,0.024769,95583.0,95572.0,0.00948829]
["bitfinex-derivatives","BTCF0:USTF0",1768608953289,0.024769,95582.0,95572.0,0.00948829]
["bitfinex-derivatives","BTCF0:USTF0",1768608953601,0.1038996,95592.0,95572.0,0.01995529]
["bitfinex-derivatives","BTCF0:USTF0",1768608953889,0.02478083,95591.0,95572.0,0.01995529]
["bitfinex-derivatives","BTCF0:USTF0",1768608954097,0.010466,95588.0,95572.0,0.01995529]
["bitfinex-derivatives","BTCF0:USTF0",1768608954290,0.02478083,95587.0,95572.0,0.01995529]
["bitfinex-derivatives","BTCF0:USTF0",1768608954489,0.02478083,95586.0,95572.0,0.01995529]
["bitfinex-derivatives","BTCF0:USTF0",1768608954691,0.02478083,95585.0,95572.0,0.01995529]
["bitfinex-derivatives","BTCF0:USTF0",1768608954890,0.02478083,95584.0,95572.0,0.01995529]
["bitfinex-derivatives","BTCF0:USTF0",1768608955091,0.02478083,95583.0,95572.0,0.01995529]
["bitfinex-derivatives","BTCF0:USTF0",1768608955291,0.02478083,95582.0,95572.0,0.01995529]
["bitfinex-derivatives","BTCF0:USTF0",1768608955492,0.010466,95588.0,95572.0,0.01995529]
["bitfinex-derivatives","BTCF0:USTF0",1768608955792,0.02478153,95587.0,95572.0,0.01995529]
["bitfinex-derivatives","BTCF0:USTF0",1768608955989,0.02478153,95586.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608956189,0.02478153,95585.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608956388,0.02478153,95584.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608956693,0.02478153,95583.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608956883,0.02478153,95582.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608957083,0.010466,95590.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608957278,0.010466,95588.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608957487,0.02478202,95587.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608957692,0.02478202,95586.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608957898,0.02478202,95585.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608958195,0.02478202,95584.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608958382,0.02478202,95583.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608958579,0.02478202,95582.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608958781,0.1038996,95592.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608958982,0.010466,95589.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608959179,0.02478233,95588.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608959382,0.02478233,95587.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608959583,0.02478233,95586.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608959793,0.02478233,95585.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608959994,0.02478233,95584.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608960193,0.02478233,95583.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608960394,0.02478233,95582.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608960594,0.010466,95589.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608960797,0.02478232,95588.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608960993,0.02478232,95587.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608961193,0.02478232,95586.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608961396,0.02478232,95585.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768608961609,0.02478232,95584.0,95572.0,0.00948829]
["bitfinex-derivatives","BTCF0:USTF0",1768608961900,0.02478232,95583.0,95572.0,0.00948829]
["bitfinex-derivatives","BTCF0:USTF0",1768608962194,0.02478232,95582.0,95572.0,0.00948829]
["bitfinex-derivatives","BTCF0:USTF0",1768608962391,0.1143646,95592.0,95572.0,0.00948829]
["bitfinex-derivatives","BTCF0:USTF0",1768608962694,0.02478263,95591.0,95580.0,0.10939659]
["bitfinex-derivatives","BTCF0:USTF0",1768608962886,0.02478263,95590.0,95580.0,0.10939659]
["bitfinex-derivatives","BTCF0:USTF0",1768608963086,0.02478263,95589.0,95580.0,0.10939659]
["bitfinex-derivatives","BTCF0:USTF0",1768608963294,0.02478263,95588.0,95580.0,0.10939659]
["bitfinex-derivatives","BTCF0:USTF0",1768608963497,0.02478263,95587.0,95580.0,0.10939659]
["bitfinex-derivatives","BTCF0:USTF0",1768608963691,6.3e-07,95586.0,95578.0,0.01923117]
["bitfinex-derivatives","BTCF0:USTF0",1768608963897,0.0942,95598.0,95583.0,0.00950455]
["bitfinex-derivatives","BTCF0:USTF0",1768608964098,0.0942,95598.0,95588.0,0.10939659]
["bitfinex-derivatives","BTCF0:USTF0",1768608964396,0.0942,95598.0,95589.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608964596,0.0942,95598.0,95588.0,0.10939659]
["bitfinex-derivatives","BTCF0:USTF0",1768608964793,0.0942,95598.0,95588.0,0.11986259]
["bitfinex-derivatives","BTCF0:USTF0",1768608966801,0.0942,95598.0,95590.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608966996,0.0942,95598.0,95588.0,0.10939659]
["bitfinex-derivatives","BTCF0:USTF0",1768608967191,0.0942,95598.0,95590.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768608967800,0.0942,95598.0,95588.0,0.10939659]
["bitfinex-derivatives","BTCF0:USTF0",1768608968490,0.00961738,95604.0,95588.0,0.10939659]
["bitfinex-derivatives","BTCF0:USTF0",1768608968801,0.10611843,95609.0,95590.0,0.11890114]
["bitfinex-derivatives","BTCF0:USTF0",1768608969301,0.10611843,95609.0,95591.0,0.00950455]
["bitfinex-derivatives","BTCF0:USTF0",1768608969499,0.09650105,95609.0,95598.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768608970496,0.00961738,95615.0,95599.0,0.10939659]
["bitfinex-derivatives","BTCF0:USTF0",1768608970803,0.00961738,95615.0,95594.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768608970804,0.00961738,95621.0,95600.0,0.11986059]
["bitfinex-derivatives","BTCF0:USTF0",1768608971699,0.00961738,95619.0,95600.0,0.11986059]
["bitfinex-derivatives","BTCF0:USTF0",1768608971900,0.010462,95618.0,95600.0,0.11986059]
["bitfinex-derivatives","BTCF0:USTF0",1768608972104,0.010462,95625.0,95609.0,0.00950455]
["bitfinex-derivatives","BTCF0:USTF0",1768608972304,0.00961738,95627.0,95608.0,0.10939659]
["bitfinex-derivatives","BTCF0:USTF0",1768608972498,0.09650068,95624.0,95608.0,0.10939659]
["bitfinex-derivatives","BTCF0:USTF0",1768608972707,0.09650068,95624.0,95609.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608973705,0.09650068,95624.0,95606.0,0.01996855]
["bitfinex-derivatives","BTCF0:USTF0",1768608975709,0.09650068,95624.0,95608.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768608975892,0.02455548,95623.0,95608.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768608976092,0.02455548,95622.0,95608.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768608976292,0.09650068,95624.0,95608.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768608976293,0.02455548,95621.0,95608.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768608976497,0.02455548,95620.0,95610.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608976703,0.00230068,95624.0,95612.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608977007,0.02454989,95623.0,95615.0,0.00950455]
["bitfinex-derivatives","BTCF0:USTF0",1768608977209,0.104661,95632.0,95615.0,0.00950455]
["bitfinex-derivatives","BTCF0:USTF0",1768608977701,0.104661,95632.0,95614.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608978005,0.0942,95632.0,95620.0,0.10939659]
["bitfinex-derivatives","BTCF0:USTF0",1768608978205,0.0942,95632.0,95616.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608981209,0.0942,95632.0,95614.0,0.00966148]
["bitfinex-derivatives","BTCF0:USTF0",1768608981411,0.0942,95632.0,95615.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608983907,0.010461,95631.0,95615.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608984203,0.10378054,95632.0,95616.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608985410,0.10378054,95632.0,95617.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608986910,0.10378054,95632.0,95614.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768608986911,0.10378054,95632.0,95619.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608987104,0.08793554,95632.0,95616.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608987304,0.08793554,95632.0,95614.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768608988809,0.02401229,95631.0,95614.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768608989003,0.02401229,95630.0,95614.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768608989200,0.010461,95631.0,95617.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608989409,0.02401446,95630.0,95617.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608989608,0.010461,95631.0,95617.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608989808,0.02401446,95630.0,95617.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608990005,0.010461,95631.0,95617.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608990312,0.02401444,95630.0,95617.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608990513,0.010461,95631.0,95617.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608990813,0.02401396,95630.0,95617.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608991016,0.010461,95631.0,95617.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608991217,0.02401396,95630.0,95617.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608991411,0.010461,95631.0,95617.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608991714,0.02401368,95630.0,95617.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608991915,0.00958054,95632.0,95617.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608992111,0.02401737,95631.0,95618.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608992311,0.00958054,95632.0,95618.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608992312,0.02401737,95630.0,95618.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608992508,0.02401737,95629.0,95615.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608992814,0.00941593,95631.0,95617.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608993016,0.02402179,95630.0,95617.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608993215,0.02402179,95629.0,95617.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608993516,0.00941593,95631.0,95617.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608993714,0.02402582,95630.0,95617.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608993914,0.02402582,95629.0,95617.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608994117,0.00941593,95631.0,95617.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608994416,0.02402582,95630.0,95617.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608994615,0.02402582,95629.0,95617.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768608994817,0.02402582,95628.0,95614.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768608995010,0.00941593,95631.0,95618.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608995210,0.02403013,95630.0,95618.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608995411,0.02403013,95629.0,95618.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608995617,0.02403013,95628.0,95618.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608995817,0.00941593,95631.0,95618.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608996019,0.02403539,95630.0,95618.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608996215,0.02403539,95629.0,95618.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608996517,0.02403539,95628.0,95618.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608996721,0.02403539,95627.0,95618.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608996914,0.00941593,95631.0,95618.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608997220,0.02404197,95630.0,95618.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608997421,0.02404197,95629.0,95618.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608997612,0.00941593,95631.0,95618.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608997613,0.02404197,95628.0,95618.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608997814,0.02404197,95627.0,95618.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608998119,0.02404197,95626.0,95618.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608998318,0.00941593,95631.0,95618.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608998319,0.02406045,95625.0,95618.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608998518,0.00941593,95631.0,95618.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608998721,0.02406045,95630.0,95618.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608998919,0.02406045,95629.0,95618.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608999110,0.02406045,95628.0,95618.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608999306,0.02406045,95627.0,95618.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608999509,0.02406045,95626.0,95618.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608999710,0.02406045,95625.0,95618.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768608999911,0.02406045,95624.0,95618.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768609000109,0.00941593,95631.0,95618.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768609000318,0.02406832,95630.0,95618.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768609000625,0.02406832,95629.0,95618.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768609000827,0.02406832,95628.0,95618.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768609001123,0.02406832,95627.0,95618.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768609001424,0.00941593,95631.0,95618.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768609001425,0.02406832,95626.0,95618.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768609001614,0.00941593,95631.0,95618.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768609001615,0.02406832,95625.0,95618.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768609001815,0.02406832,95624.0,95618.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768609002016,0.02406832,95623.0,95618.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768609002323,0.02406832,95622.0,95618.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768609002527,0.00941593,95631.0,95618.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768609002822,0.0240861,95630.0,95614.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768609003022,0.0240861,95629.0,95614.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768609003224,0.0240861,95628.0,95614.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768609003425,0.0240861,95627.0,95614.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768609003626,0.0240861,95626.0,95614.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768609003822,0.0240861,95625.0,95614.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768609004024,0.0240861,95624.0,95614.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768609004224,0.0240861,95623.0,95614.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768609004426,0.010461,95628.0,95614.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768609004618,0.02408941,95627.0,95614.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768609004819,0.02408941,95626.0,95614.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768609005020,0.02408941,95625.0,95614.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768609005223,0.02408941,95624.0,95614.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768609005422,0.02408941,95623.0,95614.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768609005627,0.010461,95628.0,95614.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768609005628,0.02408941,95622.0,95614.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768609005924,0.010461,95628.0,95614.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768609006119,0.0240915,95627.0,95614.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768609006318,0.010461,95628.0,95614.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768609006319,0.0240915,95626.0,95614.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768609006517,0.0240915,95625.0,95614.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768609006717,0.0240915,95624.0,95614.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768609006921,0.0240915,95623.0,95614.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768609007229,0.0240915,95622.0,95614.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768609007429,0.010462,95626.0,95614.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768609007732,0.02409564,95625.0,95614.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768609008032,0.02409564,95624.0,95614.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768609008232,0.02409564,95623.0,95614.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768609008428,0.02409564,95622.0,95614.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768609008723,0.01987693,95628.0,95614.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768609008925,0.0240968,95627.0,95614.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768609009130,0.0240968,95626.0,95614.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768609009336,0.0240968,95625.0,95614.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768609009521,0.0240968,95624.0,95614.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768609009829,0.0240968,95623.0,95614.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768609010032,0.0240968,95622.0,95614.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768609010329,0.010462,95627.0,95614.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768609010522,0.02409916,95626.0,95614.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768609010821,0.02409916,95625.0,95614.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768609011022,0.02409916,95624.0,95614.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768609011215,0.02409916,95623.0,95614.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768609011419,0.02409916,95622.0,95614.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768609011619,0.010462,95627.0,95614.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768609011819,0.0241006,95626.0,95614.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768609012029,0.0241006,95625.0,95614.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768609012229,0.0241006,95624.0,95614.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768609012431,0.0241006,95623.0,95614.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768609012634,0.0241006,95622.0,95614.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768609012821,0.00983935,95629.0,95614.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768609013018,0.00983935,95627.0,95614.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768609013227,0.00983935,95625.0,95614.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768609013423,0.02410239,95624.0,95614.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768609017241,0.02410239,95624.0,95615.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768609018239,0.02410239,95624.0,95614.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768609020939,0.00983935,95623.0,95614.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768609021239,0.02410239,95622.0,95614.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768609028537,0.02411396,95621.0,95614.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768609028842,0.02411396,95620.0,95608.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768609029035,0.02411396,95620.0,95607.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768609029036,0.02411396,95619.0,95610.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768609029344,0.00983935,95623.0,95608.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768609029544,0.02411379,95622.0,95610.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768609029840,0.02411379,95621.0,95610.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768609030042,0.02411379,95620.0,95610.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768609030240,0.02411379,95620.0,95607.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768609030241,0.02411379,95619.0,95611.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768609030436,0.00983935,95623.0,95611.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768609030641,0.02411395,95622.0,95611.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768609030841,0.02411395,95621.0,95611.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768609031042,0.02411395,95620.0,95611.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768609031245,0.02411395,95619.0,95611.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768609031545,0.00983935,95623.0,95609.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768609031745,0.02411378,95622.0,95609.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768609031945,0.02411378,95621.0,95609.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768609032246,0.02411378,95620.0,95609.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768609032541,0.00983935,95623.0,95609.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768609032542,0.02411378,95619.0,95609.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768609032735,0.00983935,95615.0,95602.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1768609032934,0.010463,95610.0,95602.0,0.08232458]
["bitfinex-derivatives","BTCF0:USTF0",1768609033131,0.010462,95624.0,95593.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768609033132,0.010464,95607.0,95593.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768609033334,0.010463,95610.0,95593.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768609033542,0.02441472,95609.0,95593.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768609033743,0.010463,95610.0,95593.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768609034043,0.02441468,95609.0,95593.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768609034245,0.010463,95610.0,95593.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768609034543,0.02440828,95609.0,95593.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768609034744,0.010463,95610.0,95593.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768609034947,0.02440811,95609.0,95593.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768609035139,0.010463,95610.0,95593.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768609035449,0.02440341,95609.0,95593.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768609035632,0.010463,95610.0,95593.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768609035838,0.02440304,95609.0,95593.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768609036136,0.010463,95610.0,95593.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768609036551,0.010463,95610.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768609036552,0.010465,95599.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768609036850,0.0942,95604.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768609037032,0.118597,95603.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768609037237,0.010465,95594.0,95576.0,0.01961019]
["bitfinex-derivatives","BTCF0:USTF0",1768609037440,0.010465,95597.0,95576.0,0.01961019]
["bitfinex-derivatives","BTCF0:USTF0",1768609037643,0.02438283,95596.0,95576.0,0.01961019]
["bitfinex-derivatives","BTCF0:USTF0",1768609037838,0.010464,95601.0,95576.0,0.01961019]
["bitfinex-derivatives","BTCF0:USTF0",1768609038141,0.02438307,95600.0,95576.0,0.01961019]
["bitfinex-derivatives","BTCF0:USTF0",1768609038342,0.02438307,95599.0,95576.0,0.01961019]
["bitfinex-derivatives","BTCF0:USTF0",1768609038539,0.02438307,95598.0,95576.0,0.01961019]
["bitfinex-derivatives","BTCF0:USTF0",1768609038849,0.02437048,95597.0,95575.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768609039043,0.0942,95603.0,95575.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768609039232,0.010465,95600.0,95575.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768609039439,0.0243702,95599.0,95575.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768609039638,0.0243702,95598.0,95575.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768609039939,0.0243702,95597.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609040138,0.0942,95603.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609040432,0.02435245,95602.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609040643,0.02435245,95601.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609040844,0.02435245,95600.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609041147,0.02435245,95599.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609041347,0.0942,95603.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609041348,0.02435245,95598.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609041550,0.10939167,95600.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609041746,0.02434747,95599.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609041934,0.10939167,95600.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609042139,0.02434748,95599.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609042451,0.010465,95595.0,95574.0,0.02027967]
["bitfinex-derivatives","BTCF0:USTF0",1768609043852,0.10939167,95600.0,95574.0,0.02027967]
["bitfinex-derivatives","BTCF0:USTF0",1768609043853,0.010465,95593.0,95574.0,0.02027967]
["bitfinex-derivatives","BTCF0:USTF0",1768609044053,0.10939167,95600.0,95574.0,0.00981267]
["bitfinex-derivatives","BTCF0:USTF0",1768609044242,0.010466,95589.0,95574.0,0.00981267]
["bitfinex-derivatives","BTCF0:USTF0",1768609048158,0.10939167,95590.0,95574.0,0.00981267]
["bitfinex-derivatives","BTCF0:USTF0",1768609048662,0.10939167,95590.0,95574.0,0.02027967]
["bitfinex-derivatives","BTCF0:USTF0",1768609050662,0.11985767,95590.0,95574.0,0.02027967]
["bitfinex-derivatives","BTCF0:USTF0",1768609050861,0.11985767,95590.0,95574.0,0.00981267]
["bitfinex-derivatives","BTCF0:USTF0",1768609055876,0.010466,95589.0,95574.0,0.00981267]
["bitfinex-derivatives","BTCF0:USTF0",1768609059982,0.10939167,95590.0,95574.0,0.00981267]
["bitfinex-derivatives","BTCF0:USTF0",1768609060282,0.010466,95587.0,95574.0,0.00981267]
["bitfinex-derivatives","BTCF0:USTF0",1768609060584,0.010466,95589.0,95574.0,0.00981267]
["bitfinex-derivatives","BTCF0:USTF0",1768609062986,0.10939167,95590.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609063186,0.0246457,95589.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609063382,0.11985767,95590.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609063383,0.0246457,95588.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609063586,0.010466,95589.0,95574.0,0.00981267]
["bitfinex-derivatives","BTCF0:USTF0",1768609063885,0.02465196,95588.0,95574.0,0.00981267]
["bitfinex-derivatives","BTCF0:USTF0",1768609064077,0.010466,95589.0,95574.0,0.00981267]
["bitfinex-derivatives","BTCF0:USTF0",1768609064277,0.02465949,95588.0,95574.0,0.00981267]
["bitfinex-derivatives","BTCF0:USTF0",1768609064478,0.02465949,95587.0,95574.0,0.00981267]
["bitfinex-derivatives","BTCF0:USTF0",1768609064686,0.010466,95589.0,95574.0,0.00981267]
["bitfinex-derivatives","BTCF0:USTF0",1768609064883,0.02465958,95588.0,95574.0,0.00981267]
["bitfinex-derivatives","BTCF0:USTF0",1768609065083,0.02465958,95587.0,95574.0,0.02027967]
["bitfinex-derivatives","BTCF0:USTF0",1768609065277,0.02465958,95586.0,95574.0,0.02027967]
["bitfinex-derivatives","BTCF0:USTF0",1768609065478,0.10939167,95590.0,95574.0,0.02027967]
["bitfinex-derivatives","BTCF0:USTF0",1768609065785,0.0246692,95589.0,95574.0,0.02027967]
["bitfinex-derivatives","BTCF0:USTF0",1768609065978,0.0246692,95588.0,95574.0,0.02027967]
["bitfinex-derivatives","BTCF0:USTF0",1768609066178,0.0246692,95587.0,95574.0,0.02027967]
["bitfinex-derivatives","BTCF0:USTF0",1768609066379,0.0246692,95586.0,95575.0,0.00908813]
["bitfinex-derivatives","BTCF0:USTF0",1768609066584,0.0246692,95585.0,95575.0,0.00908813]
["bitfinex-derivatives","BTCF0:USTF0",1768609066779,0.10939167,95590.0,95575.0,0.00908813]
["bitfinex-derivatives","BTCF0:USTF0",1768609066983,0.02468492,95589.0,95575.0,0.00908813]
["bitfinex-derivatives","BTCF0:USTF0",1768609067184,0.02468492,95588.0,95575.0,0.00908813]
["bitfinex-derivatives","BTCF0:USTF0",1768609067486,0.02468492,95587.0,95575.0,0.00908813]
["bitfinex-derivatives","BTCF0:USTF0",1768609067686,0.02468492,95586.0,95575.0,0.00908813]
["bitfinex-derivatives","BTCF0:USTF0",1768609067889,0.02468492,95585.0,95575.0,0.01955513]
["bitfinex-derivatives","BTCF0:USTF0",1768609068187,0.02468492,95584.0,95575.0,0.01955513]
["bitfinex-derivatives","BTCF0:USTF0",1768609068388,0.11985767,95590.0,95575.0,0.01955513]
["bitfinex-derivatives","BTCF0:USTF0",1768609068689,0.02469065,95589.0,95575.0,0.01955513]
["bitfinex-derivatives","BTCF0:USTF0",1768609068890,0.02469065,95588.0,95575.0,0.01955513]
["bitfinex-derivatives","BTCF0:USTF0",1768609069091,0.02469065,95587.0,95575.0,0.01955513]
["bitfinex-derivatives","BTCF0:USTF0",1768609069279,0.02469065,95586.0,95575.0,0.01955513]
["bitfinex-derivatives","BTCF0:USTF0",1768609069479,0.11985767,95590.0,95575.0,0.01955513]
["bitfinex-derivatives","BTCF0:USTF0",1768609069480,0.02469065,95585.0,95575.0,0.01955513]
["bitfinex-derivatives","BTCF0:USTF0",1768609069790,0.02469065,95584.0,95575.0,0.01955513]
["bitfinex-derivatives","BTCF0:USTF0",1768609069974,0.11985767,95590.0,95575.0,0.01955513]
["bitfinex-derivatives","BTCF0:USTF0",1768609070178,0.02469162,95589.0,95575.0,0.01955513]
["bitfinex-derivatives","BTCF0:USTF0",1768609070379,0.02469162,95588.0,95575.0,0.01955513]
["bitfinex-derivatives","BTCF0:USTF0",1768609070587,0.02469162,95587.0,95575.0,0.01955513]
["bitfinex-derivatives","BTCF0:USTF0",1768609070787,0.02469162,95586.0,95575.0,0.01955513]
["bitfinex-derivatives","BTCF0:USTF0",1768609070990,0.02469162,95585.0,95575.0,0.01955513]
["bitfinex-derivatives","BTCF0:USTF0",1768609071288,0.02469162,95584.0,95575.0,0.01955513]
["bitfinex-derivatives","BTCF0:USTF0",1768609071489,0.11985767,95590.0,95575.0,0.01955513]
["bitfinex-derivatives","BTCF0:USTF0",1768609071689,0.010466,95588.0,95575.0,0.01955513]
["bitfinex-derivatives","BTCF0:USTF0",1768609071889,0.02469343,95587.0,95575.0,0.00908813]
["bitfinex-derivatives","BTCF0:USTF0",1768609072090,0.02469343,95586.0,95575.0,0.00908813]
["bitfinex-derivatives","BTCF0:USTF0",1768609072293,0.02469343,95585.0,95575.0,0.00908813]
["bitfinex-derivatives","BTCF0:USTF0",1768609072591,0.02469343,95584.0,95575.0,0.00908813]
["bitfinex-derivatives","BTCF0:USTF0",1768609072890,0.10939167,95590.0,95575.0,0.01955513]
["bitfinex-derivatives","BTCF0:USTF0",1768609073189,0.02469469,95589.0,95575.0,0.01955513]
["bitfinex-derivatives","BTCF0:USTF0",1768609073388,0.02469469,95588.0,95575.0,0.00908813]
["bitfinex-derivatives","BTCF0:USTF0",1768609073789,0.02469469,95587.0,95575.0,0.00908813]
["bitfinex-derivatives","BTCF0:USTF0",1768609073989,0.02469469,95586.0,95575.0,0.00908813]
["bitfinex-derivatives","BTCF0:USTF0",1768609074185,0.02469469,95585.0,95575.0,0.00908813]
["bitfinex-derivatives","BTCF0:USTF0",1768609074388,0.02469469,95584.0,95575.0,0.00908813]
["bitfinex-derivatives","BTCF0:USTF0",1768609074576,0.010466,95587.0,95575.0,0.00908813]
["bitfinex-derivatives","BTCF0:USTF0",1768609074776,0.02471924,95586.0,95575.0,0.00908813]
["bitfinex-derivatives","BTCF0:USTF0",1768609074982,0.02471924,95585.0,95575.0,0.00908813]
["bitfinex-derivatives","BTCF0:USTF0",1768609075189,0.02471924,95584.0,95575.0,0.00908813]
["bitfinex-derivatives","BTCF0:USTF0",1768609075384,0.010466,95587.0,95575.0,0.00908813]
["bitfinex-derivatives","BTCF0:USTF0",1768609075590,0.02471961,95586.0,95575.0,0.00908813]
["bitfinex-derivatives","BTCF0:USTF0",1768609075793,0.02471961,95585.0,95575.0,0.00908813]
["bitfinex-derivatives","BTCF0:USTF0",1768609075981,0.11985767,95590.0,95575.0,0.00908813]
["bitfinex-derivatives","BTCF0:USTF0",1768609075982,0.02471961,95584.0,95575.0,0.00908813]
["bitfinex-derivatives","BTCF0:USTF0",1768609076179,0.11985767,95590.0,95575.0,0.00908813]
["bitfinex-derivatives","BTCF0:USTF0",1768609076382,0.02471997,95589.0,95575.0,0.00908813]
["bitfinex-derivatives","BTCF0:USTF0",1768609076585,0.02471997,95588.0,95575.0,0.00908813]
["bitfinex-derivatives","BTCF0:USTF0",1768609076785,0.02471997,95587.0,95575.0,0.00908813]
["bitfinex-derivatives","BTCF0:USTF0",1768609076982,0.02471997,95586.0,95575.0,0.00908813]
["bitfinex-derivatives","BTCF0:USTF0",1768609077198,0.02471997,95585.0,95575.0,0.00908813]
["bitfinex-derivatives","BTCF0:USTF0",1768609077397,0.02471997,95584.0,95575.0,0.00908813]
["bitfinex-derivatives","BTCF0:USTF0",1768609077589,0.010466,95588.0,95575.0,0.00908813]
["bitfinex-derivatives","BTCF0:USTF0",1768609077789,0.0247203,95587.0,95575.0,0.00908813]
["bitfinex-derivatives","BTCF0:USTF0",1768609077994,0.0247203,95586.0,95575.0,0.00908813]
["bitfinex-derivatives","BTCF0:USTF0",1768609078189,0.0247203,95585.0,95575.0,0.00908813]
["bitfinex-derivatives","BTCF0:USTF0",1768609078390,0.0247203,95584.0,95575.0,0.00908813]
["bitfinex-derivatives","BTCF0:USTF0",1768609078590,0.010466,95586.0,95575.0,0.00908813]
["bitfinex-derivatives","BTCF0:USTF0",1768609078794,0.02472043,95585.0,95575.0,0.00908813]
["bitfinex-derivatives","BTCF0:USTF0",1768609078992,0.02472043,95584.0,95575.0,0.00908813]
["bitfinex-derivatives","BTCF0:USTF0",1768609079200,0.010466,95586.0,95575.0,0.00908813]
["bitfinex-derivatives","BTCF0:USTF0",1768609079393,0.02472062,95585.0,95575.0,0.00908813]
["bitfinex-derivatives","BTCF0:USTF0",1768609079593,0.02472062,95584.0,95575.0,0.00908813]
["bitfinex-derivatives","BTCF0:USTF0",1768609079797,0.010466,95586.0,95575.0,0.00908813]
["bitfinex-derivatives","BTCF0:USTF0",1768609079998,0.02472062,95585.0,95575.0,0.00908813]
["bitfinex-derivatives","BTCF0:USTF0",1768609080303,0.02472062,95584.0,95575.0,0.00908813]
["bitfinex-derivatives","BTCF0:USTF0",1768609080598,0.010466,95588.0,95575.0,0.00908813]
["bitfinex-derivatives","BTCF0:USTF0",1768609080901,0.02472102,95587.0,95575.0,0.00908813]
["bitfinex-derivatives","BTCF0:USTF0",1768609081102,0.02472102,95586.0,95575.0,0.00908813]
["bitfinex-derivatives","BTCF0:USTF0",1768609082103,0.010466,95587.0,95575.0,0.00908813]
["bitfinex-derivatives","BTCF0:USTF0",1768609082306,0.02472137,95586.0,95575.0,0.00908813]
["bitfinex-derivatives","BTCF0:USTF0",1768609082606,0.02472137,95585.0,95575.0,0.00908813]
["bitfinex-derivatives","BTCF0:USTF0",1768609082802,0.02472137,95584.0,95575.0,0.00908813]
["bitfinex-derivatives","BTCF0:USTF0",1768609083103,0.010466,95587.0,95575.0,0.00908813]
["bitfinex-derivatives","BTCF0:USTF0",1768609083303,0.02472155,95586.0,95575.0,0.00908813]
["bitfinex-derivatives","BTCF0:USTF0",1768609083504,0.02472155,95585.0,95575.0,0.00908813]
["bitfinex-derivatives","BTCF0:USTF0",1768609083705,0.02472155,95584.0,95575.0,0.00908813]
["bitfinex-derivatives","BTCF0:USTF0",1768609084004,0.010466,95589.0,95575.0,0.00908813]
["bitfinex-derivatives","BTCF0:USTF0",1768609084205,0.02472158,95588.0,95575.0,0.00908813]
["bitfinex-derivatives","BTCF0:USTF0",1768609084394,0.02472158,95587.0,95575.0,0.00908813]
["bitfinex-derivatives","BTCF0:USTF0",1768609084591,0.02472158,95586.0,95575.0,0.00908813]
["bitfinex-derivatives","BTCF0:USTF0",1768609084798,0.02472158,95585.0,95575.0,0.00908813]
["bitfinex-derivatives","BTCF0:USTF0",1768609084998,0.02472158,95584.0,95575.0,0.00908813]
["bitfinex-derivatives","BTCF0:USTF0",1768609085299,0.10939167,95590.0,95575.0,0.00908813]
["bitfinex-derivatives","BTCF0:USTF0",1768609085498,0.02472173,95589.0,95575.0,0.00908813]
["bitfinex-derivatives","BTCF0:USTF0",1768609085699,0.02472173,95588.0,95575.0,0.00908813]
["bitfinex-derivatives","BTCF0:USTF0",1768609085900,0.02472173,95587.0,95575.0,0.00908813]
["bitfinex-derivatives","BTCF0:USTF0",1768609086099,0.02472173,95586.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609086308,0.02472173,95585.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609086505,0.0942,95592.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609086815,0.0247225,95591.0,95581.0,0.00942075]
["bitfinex-derivatives","BTCF0:USTF0",1768609087010,0.0942,95592.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609088812,0.0942,95592.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609089813,0.0942,95592.0,95576.0,0.00942075]
["bitfinex-derivatives","BTCF0:USTF0",1768609090115,0.0942,95592.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609090301,0.010464,95604.0,95589.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609090501,0.104664,95605.0,95591.0,0.00951422]
["bitfinex-derivatives","BTCF0:USTF0",1768609090813,0.010464,95603.0,95590.0,0.10939167]
["bitfinex-derivatives","BTCF0:USTF0",1768609091205,0.010464,95603.0,95588.0,0.00951422]
["bitfinex-derivatives","BTCF0:USTF0",1768609092204,0.0942,95605.0,95588.0,0.02940097]
["bitfinex-derivatives","BTCF0:USTF0",1768609092708,0.010464,95604.0,95588.0,0.01893497]
["bitfinex-derivatives","BTCF0:USTF0",1768609092915,0.010464,95602.0,95588.0,0.01893497]
["bitfinex-derivatives","BTCF0:USTF0",1768609094418,0.104664,95605.0,95588.0,0.01893497]
["bitfinex-derivatives","BTCF0:USTF0",1768609095218,0.010464,95603.0,95588.0,0.00942075]
["bitfinex-derivatives","BTCF0:USTF0",1768609096016,0.0942,95605.0,95588.0,0.00942075]
["bitfinex-derivatives","BTCF0:USTF0",1768609096221,0.010464,95601.0,95588.0,0.00942075]
["bitfinex-derivatives","BTCF0:USTF0",1768609098129,0.0942,95605.0,95588.0,0.00942075]
["bitfinex-derivatives","BTCF0:USTF0",1768609098424,0.010464,95600.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609098731,0.02454653,95599.0,95584.0,0.01988675]
["bitfinex-derivatives","BTCF0:USTF0",1768609099024,0.02454653,95598.0,95584.0,0.01988675]
["bitfinex-derivatives","BTCF0:USTF0",1768609099221,0.02454653,95597.0,95584.0,0.01988675]
["bitfinex-derivatives","BTCF0:USTF0",1768609099421,0.010464,95602.0,95584.0,0.01988675]
["bitfinex-derivatives","BTCF0:USTF0",1768609099422,0.02454653,95596.0,95584.0,0.01988675]
["bitfinex-derivatives","BTCF0:USTF0",1768609099610,0.02454653,95595.0,95584.0,0.01988675]
["bitfinex-derivatives","BTCF0:USTF0",1768609099920,0.02454653,95594.0,95585.0,0.00942075]
["bitfinex-derivatives","BTCF0:USTF0",1768609100121,0.02454653,95593.0,95585.0,0.00942075]
["bitfinex-derivatives","BTCF0:USTF0",1768609100309,0.02454653,95592.0,95585.0,0.00942075]
["bitfinex-derivatives","BTCF0:USTF0",1768609100509,0.02454653,95592.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609100510,0.010465,95598.0,95580.0,0.11985867]
["bitfinex-derivatives","BTCF0:USTF0",1768609100823,0.02454476,95597.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609101024,0.02454476,95596.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609101323,0.02454476,95595.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609101522,0.02454476,95594.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609101723,0.02454476,95593.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609101924,0.02454476,95592.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609102109,0.02454476,95591.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609102314,0.010465,95598.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609102516,0.02454415,95597.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609102715,0.02454415,95596.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609102917,0.02454415,95595.0,95579.0,0.104667]
["bitfinex-derivatives","BTCF0:USTF0",1768609103117,0.02454415,95594.0,95579.0,0.104667]
["bitfinex-derivatives","BTCF0:USTF0",1768609103318,0.02454415,95593.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609103627,0.02454415,95592.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609103927,0.00778978,95600.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609104222,0.02428222,95599.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609104426,0.02428222,95598.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609104626,0.02428222,95597.0,95581.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609104817,0.010465,95599.0,95581.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609104818,0.02428222,95596.0,95581.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609105018,0.02428222,95595.0,95581.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609105219,0.02428222,95594.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609105519,0.02428222,95593.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609105719,0.02428222,95592.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609105919,0.010465,95599.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609106219,0.0242825,95598.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609106419,0.0242825,95597.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609106618,0.0242825,95596.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609106819,0.0242825,95595.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609107020,0.0242825,95594.0,95579.0,0.10322178]
["bitfinex-derivatives","BTCF0:USTF0",1768609107220,0.0242825,95593.0,95579.0,0.10322178]
["bitfinex-derivatives","BTCF0:USTF0",1768609107421,0.0242825,95592.0,95579.0,0.10322178]
["bitfinex-derivatives","BTCF0:USTF0",1768609107630,0.010465,95599.0,95579.0,0.10322178]
["bitfinex-derivatives","BTCF0:USTF0",1768609107839,0.02428303,95598.0,95579.0,0.10322178]
["bitfinex-derivatives","BTCF0:USTF0",1768609108025,0.02428303,95597.0,95579.0,0.10322178]
["bitfinex-derivatives","BTCF0:USTF0",1768609108225,0.02428303,95596.0,95585.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609108429,0.02428303,95595.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609108628,0.02428303,95594.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609108830,0.02428303,95593.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609109024,0.02428303,95592.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609109227,0.010465,95597.0,95579.0,0.10322178]
["bitfinex-derivatives","BTCF0:USTF0",1768609109532,0.0242839,95596.0,95579.0,0.10322178]
["bitfinex-derivatives","BTCF0:USTF0",1768609109721,0.0242839,95595.0,95579.0,0.10322178]
["bitfinex-derivatives","BTCF0:USTF0",1768609109917,0.010465,95597.0,95579.0,0.10322178]
["bitfinex-derivatives","BTCF0:USTF0",1768609109918,0.0242839,95594.0,95579.0,0.10322178]
["bitfinex-derivatives","BTCF0:USTF0",1768609110123,0.0242839,95593.0,95579.0,0.10322178]
["bitfinex-derivatives","BTCF0:USTF0",1768609110325,0.0242839,95592.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609110624,0.010465,95595.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609110825,0.02428403,95594.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609111025,0.02428403,95593.0,95581.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609111332,0.02428403,95592.0,95581.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609111634,0.010465,95595.0,95581.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609111827,0.0242847,95594.0,95581.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609112028,0.0242847,95593.0,95581.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609112222,0.010465,95595.0,95581.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609112223,0.0242847,95592.0,95581.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609112424,0.010465,95598.0,95582.0,0.02040945]
["bitfinex-derivatives","BTCF0:USTF0",1768609112638,0.02428554,95597.0,95582.0,0.02040945]
["bitfinex-derivatives","BTCF0:USTF0",1768609112932,0.02428554,95596.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609113126,0.02428554,95595.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609113323,0.02428554,95594.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609113529,0.02428554,95593.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609113729,0.02428554,95592.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609113925,0.010464,95600.0,95585.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609114124,0.02428666,95599.0,95582.0,0.00994345]
["bitfinex-derivatives","BTCF0:USTF0",1768609114325,0.02428666,95598.0,95582.0,0.00994345]
["bitfinex-derivatives","BTCF0:USTF0",1768609114525,0.02428666,95597.0,95582.0,0.00994345]
["bitfinex-derivatives","BTCF0:USTF0",1768609114725,0.02428666,95596.0,95582.0,0.00994345]
["bitfinex-derivatives","BTCF0:USTF0",1768609114925,0.02428666,95595.0,95582.0,0.00994345]
["bitfinex-derivatives","BTCF0:USTF0",1768609115126,0.02428666,95594.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609115329,0.010464,95601.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609116129,0.010465,95600.0,95585.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609116939,0.00783359,95604.0,95586.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609116940,0.010464,95602.0,95586.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609117538,0.00783359,95604.0,95586.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609117939,0.010464,95603.0,95586.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609118439,0.010464,95603.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609118635,0.00783359,95604.0,95582.0,0.00994345]
["bitfinex-derivatives","BTCF0:USTF0",1768609118842,0.104664,95605.0,95584.0,0.00958272]
["bitfinex-derivatives","BTCF0:USTF0",1768609119141,0.104664,95605.0,95590.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768609119545,0.104664,95605.0,95591.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768609120843,0.104664,95605.0,95586.0,0.01952617]
["bitfinex-derivatives","BTCF0:USTF0",1768609121741,0.010464,95604.0,95591.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768609122036,0.0942,95605.0,95586.0,0.01952617]
["bitfinex-derivatives","BTCF0:USTF0",1768609122243,0.0942,95605.0,95589.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609122439,0.010464,95604.0,95589.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609123142,0.010464,95603.0,95589.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609123333,0.010464,95603.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609123532,0.010464,95601.0,95586.0,0.00994345]
["bitfinex-derivatives","BTCF0:USTF0",1768609124642,0.010465,95599.0,95586.0,0.00994345]
["bitfinex-derivatives","BTCF0:USTF0",1768609125444,0.010465,95598.0,95586.0,0.00994345]
["bitfinex-derivatives","BTCF0:USTF0",1768609125744,0.010464,95600.0,95586.0,0.00994345]
["bitfinex-derivatives","BTCF0:USTF0",1768609126845,0.010465,95599.0,95586.0,0.00994345]
["bitfinex-derivatives","BTCF0:USTF0",1768609127245,0.02420359,95598.0,95586.0,0.00994345]
["bitfinex-derivatives","BTCF0:USTF0",1768609127448,0.02420359,95597.0,95586.0,0.00994345]
["bitfinex-derivatives","BTCF0:USTF0",1768609127742,0.02420359,95596.0,95586.0,0.00994345]
["bitfinex-derivatives","BTCF0:USTF0",1768609127931,0.02420359,95595.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609128132,0.02420359,95594.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609128343,0.02420359,95593.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609128537,0.02420359,95592.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609128742,0.02420359,95591.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609128942,5.9e-07,95590.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609129145,0.0942,95605.0,95589.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609129844,0.0942,95605.0,95586.0,0.00994345]
["bitfinex-derivatives","BTCF0:USTF0",1768609129845,0.0942,95605.0,95591.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768609130538,0.010464,95604.0,95590.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609131041,0.0942,95605.0,95591.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768609132547,0.010464,95604.0,95591.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768609132735,0.010464,95604.0,95589.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609134936,0.010464,95604.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609136850,0.010464,95604.0,95589.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609138750,0.010464,95604.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609139650,0.010464,95604.0,95589.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609140448,0.0942,95605.0,95589.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609140745,0.0942,95605.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609140946,0.0942,95605.0,95586.0,0.00994345]
["bitfinex-derivatives","BTCF0:USTF0",1768609141144,0.02396645,95604.0,95591.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768609141450,0.02396645,95603.0,95591.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768609141638,0.02396645,95602.0,95591.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768609141842,0.02396645,95601.0,95591.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768609142042,0.02396645,95600.0,95591.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768609142238,0.02396645,95599.0,95591.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768609142437,0.02396645,95598.0,95591.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768609142648,0.02396645,95597.0,95591.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768609142848,0.02396645,95596.0,95591.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768609143149,0.02396645,95595.0,95591.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768609143351,4.5e-07,95594.0,95591.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768609143548,0.0942,95605.0,95591.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768609144053,0.010464,95604.0,95586.0,0.00994345]
["bitfinex-derivatives","BTCF0:USTF0",1768609144550,0.010464,95602.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609144748,0.0942,95605.0,95586.0,0.00994345]
["bitfinex-derivatives","BTCF0:USTF0",1768609145554,0.010464,95602.0,95586.0,0.02040945]
["bitfinex-derivatives","BTCF0:USTF0",1768609146157,0.010464,95602.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609146747,0.010464,95604.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609146943,0.010464,95603.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609147954,0.0942,95605.0,95586.0,0.00994345]
["bitfinex-derivatives","BTCF0:USTF0",1768609149152,0.010465,95600.0,95586.0,0.00994345]
["bitfinex-derivatives","BTCF0:USTF0",1768609149337,0.010464,95602.0,95586.0,0.00994345]
["bitfinex-derivatives","BTCF0:USTF0",1768609150250,0.010464,95601.0,95586.0,0.00994345]
["bitfinex-derivatives","BTCF0:USTF0",1768609151151,0.010465,95600.0,95586.0,0.00994345]
["bitfinex-derivatives","BTCF0:USTF0",1768609151953,0.010464,95602.0,95586.0,0.00994345]
["bitfinex-derivatives","BTCF0:USTF0",1768609152154,0.010464,95602.0,95586.0,0.02040945]
["bitfinex-derivatives","BTCF0:USTF0",1768609152356,0.010464,95602.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609152655,0.010464,95604.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609152845,0.010464,95604.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609154056,0.010464,95604.0,95590.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609155048,0.010464,95602.0,95586.0,0.00994345]
["bitfinex-derivatives","BTCF0:USTF0",1768609155356,0.02386218,95601.0,95586.0,0.02040945]
["bitfinex-derivatives","BTCF0:USTF0",1768609155556,0.02386218,95600.0,95586.0,0.02040945]
["bitfinex-derivatives","BTCF0:USTF0",1768609155757,0.02386218,95599.0,95586.0,0.02040945]
["bitfinex-derivatives","BTCF0:USTF0",1768609155958,0.02386218,95598.0,95586.0,0.02040945]
["bitfinex-derivatives","BTCF0:USTF0",1768609156144,0.02386218,95597.0,95586.0,0.02040945]
["bitfinex-derivatives","BTCF0:USTF0",1768609156458,0.02386218,95596.0,95586.0,0.02040945]
["bitfinex-derivatives","BTCF0:USTF0",1768609156757,0.02386218,95595.0,95586.0,0.02040945]
["bitfinex-derivatives","BTCF0:USTF0",1768609156958,0.02386218,95594.0,95586.0,0.02040945]
["bitfinex-derivatives","BTCF0:USTF0",1768609157160,0.02386218,95593.0,95586.0,0.02040945]
["bitfinex-derivatives","BTCF0:USTF0",1768609157362,0.02386218,95592.0,95586.0,0.02040945]
["bitfinex-derivatives","BTCF0:USTF0",1768609157550,0.010464,95601.0,95586.0,0.02040945]
["bitfinex-derivatives","BTCF0:USTF0",1768609157861,0.02386202,95600.0,95586.0,0.02040945]
["bitfinex-derivatives","BTCF0:USTF0",1768609158059,0.02386202,95599.0,95586.0,0.02040945]
["bitfinex-derivatives","BTCF0:USTF0",1768609158260,0.02386202,95598.0,95586.0,0.02040945]
["bitfinex-derivatives","BTCF0:USTF0",1768609158449,0.02386202,95597.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609158651,0.02386202,95596.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609158851,0.02386202,95595.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609159051,0.02386202,95594.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609159262,0.02386202,95593.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609159560,0.02386202,95592.0,95586.0,0.02040945]
["bitfinex-derivatives","BTCF0:USTF0",1768609159757,0.010465,95600.0,95586.0,0.02040945]
["bitfinex-derivatives","BTCF0:USTF0",1768609159964,0.02386195,95599.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609160154,0.02386195,95598.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609160356,0.02386195,95597.0,95586.0,0.00994345]
["bitfinex-derivatives","BTCF0:USTF0",1768609160555,0.02386195,95596.0,95586.0,0.00994345]
["bitfinex-derivatives","BTCF0:USTF0",1768609160754,0.02386195,95595.0,95586.0,0.00994345]
["bitfinex-derivatives","BTCF0:USTF0",1768609160951,0.02386195,95594.0,95586.0,0.00994345]
["bitfinex-derivatives","BTCF0:USTF0",1768609161148,0.02386195,95593.0,95586.0,0.00994345]
["bitfinex-derivatives","BTCF0:USTF0",1768609161352,0.02386195,95592.0,95586.0,0.00994345]
["bitfinex-derivatives","BTCF0:USTF0",1768609161561,0.010465,95599.0,95586.0,0.02040945]
["bitfinex-derivatives","BTCF0:USTF0",1768609161764,0.02386253,95598.0,95586.0,0.02040945]
["bitfinex-derivatives","BTCF0:USTF0",1768609161960,0.02386253,95597.0,95586.0,0.02040945]
["bitfinex-derivatives","BTCF0:USTF0",1768609162264,0.02386253,95596.0,95586.0,0.02040945]
["bitfinex-derivatives","BTCF0:USTF0",1768609162565,0.02386253,95595.0,95586.0,0.02040945]
["bitfinex-derivatives","BTCF0:USTF0",1768609162762,0.02386253,95594.0,95586.0,0.02040945]
["bitfinex-derivatives","BTCF0:USTF0",1768609162964,0.02386253,95593.0,95586.0,0.02040945]
["bitfinex-derivatives","BTCF0:USTF0",1768609163165,0.02386253,95592.0,95586.0,0.02040945]
["bitfinex-derivatives","BTCF0:USTF0",1768609163364,0.02386253,95591.0,95586.0,0.02040945]
["bitfinex-derivatives","BTCF0:USTF0",1768609163563,0.010465,95599.0,95586.0,0.02040945]
["bitfinex-derivatives","BTCF0:USTF0",1768609163763,0.02386246,95598.0,95586.0,0.00994345]
["bitfinex-derivatives","BTCF0:USTF0",1768609163964,0.02386246,95597.0,95586.0,0.00994345]
["bitfinex-derivatives","BTCF0:USTF0",1768609164163,0.02386246,95596.0,95586.0,0.00994345]
["bitfinex-derivatives","BTCF0:USTF0",1768609164362,0.02386246,95595.0,95586.0,0.00994345]
["bitfinex-derivatives","BTCF0:USTF0",1768609164560,0.02386246,95594.0,95586.0,0.00994345]
["bitfinex-derivatives","BTCF0:USTF0",1768609164767,0.02386246,95593.0,95586.0,0.00994345]
["bitfinex-derivatives","BTCF0:USTF0",1768609164970,0.02386246,95592.0,95586.0,0.00994345]
["bitfinex-derivatives","BTCF0:USTF0",1768609165171,0.02386246,95591.0,95586.0,0.00994345]
["bitfinex-derivatives","BTCF0:USTF0",1768609165359,0.010464,95601.0,95586.0,0.02040945]
["bitfinex-derivatives","BTCF0:USTF0",1768609165559,0.02391274,95600.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609165762,0.02391274,95599.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609166071,0.02391274,95598.0,95589.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609166369,0.02391274,95597.0,95589.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609166570,0.02391274,95596.0,95589.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609166763,0.02391274,95595.0,95589.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609166969,0.02391274,95594.0,95589.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609167169,0.02391274,95593.0,95589.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609167469,0.02391274,95592.0,95589.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609167672,0.01062093,95602.0,95589.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609167869,0.02391191,95601.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609168070,0.02391191,95600.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609168371,0.02391166,95599.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609168569,0.02391166,95598.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609168871,0.02391166,95597.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609169071,0.02391166,95596.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609169277,0.02391166,95595.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609169460,0.02391166,95594.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609169664,0.02391166,95593.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609169970,0.02391166,95592.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609170176,0.010464,95601.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609170475,0.02391131,95600.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609170776,0.02391131,95599.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609170973,0.02391131,95598.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609171165,0.02391131,95597.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609171365,0.02391131,95596.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609171566,0.02391131,95595.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609171774,0.02391131,95594.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609171972,0.02391131,95593.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609172275,0.02391131,95592.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609172476,0.010464,95601.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609172681,0.02391156,95600.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609172974,0.02391156,95599.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609173174,0.02391156,95598.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609173376,0.02391156,95597.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609173574,0.02391156,95596.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609173775,0.02391156,95595.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609173977,0.02391156,95594.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609174162,0.02391156,95593.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609174366,0.02391156,95592.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609174567,0.010464,95601.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609174769,0.02391273,95600.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609174967,0.02391273,95599.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609175168,0.02391273,95598.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609175370,0.02391273,95597.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609175677,0.02391273,95596.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609175879,0.02391273,95595.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609176176,0.02391273,95594.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609176376,0.02391273,95593.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609176576,0.02391273,95592.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609176775,0.010464,95600.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609176970,0.0239154,95599.0,95589.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609177170,0.0239154,95598.0,95586.0,0.02040945]
["bitfinex-derivatives","BTCF0:USTF0",1768609177368,0.0239154,95597.0,95586.0,0.02040945]
["bitfinex-derivatives","BTCF0:USTF0",1768609177667,0.0239154,95596.0,95586.0,0.02040945]
["bitfinex-derivatives","BTCF0:USTF0",1768609177868,0.0239154,95595.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609178077,0.0239154,95594.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609178278,0.0239154,95593.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609178578,0.0239154,95592.0,95586.0,0.00994345]
["bitfinex-derivatives","BTCF0:USTF0",1768609178780,0.010465,95600.0,95586.0,0.00994345]
["bitfinex-derivatives","BTCF0:USTF0",1768609179078,0.02391551,95599.0,95586.0,0.00994345]
["bitfinex-derivatives","BTCF0:USTF0",1768609179281,0.02391551,95598.0,95586.0,0.00994345]
["bitfinex-derivatives","BTCF0:USTF0",1768609179477,0.02391551,95597.0,95586.0,0.00994345]
["bitfinex-derivatives","BTCF0:USTF0",1768609179677,0.02391551,95596.0,95586.0,0.00994345]
["bitfinex-derivatives","BTCF0:USTF0",1768609179879,0.02391551,95595.0,95586.0,0.00994345]
["bitfinex-derivatives","BTCF0:USTF0",1768609180176,0.02391551,95594.0,95586.0,0.00994345]
["bitfinex-derivatives","BTCF0:USTF0",1768609180379,0.02391551,95593.0,95586.0,0.00994345]
["bitfinex-derivatives","BTCF0:USTF0",1768609180576,0.02391551,95592.0,95586.0,0.00994345]
["bitfinex-derivatives","BTCF0:USTF0",1768609180770,0.010465,95600.0,95586.0,0.00994345]
["bitfinex-derivatives","BTCF0:USTF0",1768609180970,0.02391575,95599.0,95586.0,0.02040945]
["bitfinex-derivatives","BTCF0:USTF0",1768609181171,0.02391575,95598.0,95586.0,0.02040945]
["bitfinex-derivatives","BTCF0:USTF0",1768609181371,0.02391575,95597.0,95586.0,0.02040945]
["bitfinex-derivatives","BTCF0:USTF0",1768609181577,0.02391575,95596.0,95586.0,0.02040945]
["bitfinex-derivatives","BTCF0:USTF0",1768609181877,0.02391575,95595.0,95586.0,0.02040945]
["bitfinex-derivatives","BTCF0:USTF0",1768609182076,0.02391575,95594.0,95586.0,0.02040945]
["bitfinex-derivatives","BTCF0:USTF0",1768609182271,0.02391575,95593.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609182471,0.02391575,95592.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609182670,0.010464,95601.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609182872,0.02391593,95600.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609183079,0.02391593,95599.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609183280,0.02391593,95598.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609183479,0.02391593,95597.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609183778,0.02391593,95596.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609183978,0.02391593,95595.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609184178,0.02391593,95594.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609184378,0.02391593,95593.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609184580,0.02391593,95592.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609184771,0.010464,95601.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609184972,0.02391592,95600.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609185172,0.02391592,95599.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609185376,0.02391592,95598.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609185667,0.02391592,95597.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609185869,0.02391592,95596.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609186084,0.02391592,95595.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609186283,0.02391592,95594.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609186582,0.02391592,95593.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609186883,0.02391592,95592.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609187085,0.010464,95601.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609187385,0.02391609,95600.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609187579,0.02391609,95599.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609187780,0.02391609,95598.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609187982,0.02391609,95597.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609188181,0.02391609,95596.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609188381,0.02391609,95595.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609188581,0.02391609,95594.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609188782,0.02391609,95593.0,95586.0,0.02040945]
["bitfinex-derivatives","BTCF0:USTF0",1768609188983,0.02391609,95592.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609189283,0.010464,95601.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609189482,0.02391893,95600.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609189682,0.02391893,95599.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609189882,0.02391893,95598.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609190083,0.02391893,95597.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609190383,0.02391893,95596.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609190584,0.02391893,95595.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609190790,0.02391893,95594.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609191086,0.010464,95601.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609191087,0.02391893,95593.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609191288,0.02391893,95592.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609191483,0.010464,95601.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609191686,0.03438427,95600.0,95585.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609191887,0.02391927,95599.0,95585.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609192190,0.02391927,95598.0,95585.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609192383,0.02391927,95597.0,95585.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609192583,0.02391927,95596.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609192784,0.02391927,95595.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609192984,0.02391927,95594.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609193189,0.02391927,95593.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609193389,0.02391927,95592.0,95581.0,0.01876797]
["bitfinex-derivatives","BTCF0:USTF0",1768609193691,0.02391927,95591.0,95581.0,0.01876797]
["bitfinex-derivatives","BTCF0:USTF0",1768609193890,0.02391927,95590.0,95581.0,0.01876797]
["bitfinex-derivatives","BTCF0:USTF0",1768609194083,0.010465,95596.0,95581.0,0.01876797]
["bitfinex-derivatives","BTCF0:USTF0",1768609194284,0.02396614,95595.0,95581.0,0.01876797]
["bitfinex-derivatives","BTCF0:USTF0",1768609194490,0.010465,95596.0,95578.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768609194491,0.10936551,95591.0,95578.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768609194695,0.02396614,95590.0,95578.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768609195285,0.02396614,95589.0,95578.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768609195491,0.010466,95585.0,95569.0,0.10697001]
["bitfinex-derivatives","BTCF0:USTF0",1768609195885,0.010466,95585.0,95569.0,0.11640414]
["bitfinex-derivatives","BTCF0:USTF0",1768609197683,0.010466,95589.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609197883,0.03473872,95588.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609198083,0.02427272,95587.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609198286,0.010466,95586.0,95570.0,0.10936551]
["bitfinex-derivatives","BTCF0:USTF0",1768609198585,0.010466,95586.0,95570.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609198892,0.10936551,95590.0,95572.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609199093,0.02427099,95589.0,95572.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609199294,0.02427099,95588.0,95572.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609199494,0.02427099,95587.0,95572.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609199690,0.02427099,95586.0,95572.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609199993,0.10936551,95590.0,95572.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609200183,0.02426918,95589.0,95572.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609200387,0.02426918,95588.0,95572.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609200596,0.02426918,95587.0,95572.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609200796,0.02426918,95586.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609200994,0.0942,95593.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609201199,0.02426863,95592.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609201399,0.0942,95593.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609201400,0.02426863,95591.0,95580.0,0.10936551]
["bitfinex-derivatives","BTCF0:USTF0",1768609201601,0.02426863,95590.0,95580.0,0.10936551]
["bitfinex-derivatives","BTCF0:USTF0",1768609201900,0.02426863,95589.0,95580.0,0.10936551]
["bitfinex-derivatives","BTCF0:USTF0",1768609202099,0.02426863,95588.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609202290,0.02426863,95587.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609202490,0.010465,95592.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609202690,0.02426732,95591.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609202891,0.02426732,95590.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609203090,0.02426732,95589.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609203293,0.02426732,95588.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609203494,0.0942,95593.0,95584.0,0.00943413]
["bitfinex-derivatives","BTCF0:USTF0",1768609203694,0.00831585,95606.0,95586.0,0.00943413]
["bitfinex-derivatives","BTCF0:USTF0",1768609203695,0.104665,95600.0,95586.0,0.00943413]
["bitfinex-derivatives","BTCF0:USTF0",1768609204299,0.0942,95600.0,95586.0,0.00943413]
["bitfinex-derivatives","BTCF0:USTF0",1768609205403,0.0942,95600.0,95586.0,0.01990013]
["bitfinex-derivatives","BTCF0:USTF0",1768609205698,0.010465,95597.0,95586.0,0.00943413]
["bitfinex-derivatives","BTCF0:USTF0",1768609206105,0.010465,95597.0,95582.0,0.01979984]
["bitfinex-derivatives","BTCF0:USTF0",1768609207308,0.104664,95600.0,95582.0,0.01979984]
["bitfinex-derivatives","BTCF0:USTF0",1768609207506,0.0942,95600.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609210210,0.0942,95600.0,95586.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609212809,0.010465,95599.0,95583.0,0.01990013]
["bitfinex-derivatives","BTCF0:USTF0",1768609213805,0.010465,95597.0,95583.0,0.01990013]
["bitfinex-derivatives","BTCF0:USTF0",1768609214205,0.104665,95600.0,95583.0,0.01990013]
["bitfinex-derivatives","BTCF0:USTF0",1768609214508,0.010465,95598.0,95583.0,0.01990013]
["bitfinex-derivatives","BTCF0:USTF0",1768609215609,0.02443091,95597.0,95583.0,0.01990013]
["bitfinex-derivatives","BTCF0:USTF0",1768609215811,0.02443091,95596.0,95583.0,0.00943413]
["bitfinex-derivatives","BTCF0:USTF0",1768609216107,0.02443091,95595.0,95583.0,0.00943413]
["bitfinex-derivatives","BTCF0:USTF0",1768609216309,0.02443091,95594.0,95583.0,0.00943413]
["bitfinex-derivatives","BTCF0:USTF0",1768609216512,0.02443091,95593.0,95583.0,0.00943413]
["bitfinex-derivatives","BTCF0:USTF0",1768609216701,0.02443091,95592.0,95583.0,0.00943413]
["bitfinex-derivatives","BTCF0:USTF0",1768609217001,0.02443091,95591.0,95583.0,0.00943413]
["bitfinex-derivatives","BTCF0:USTF0",1768609217204,0.02443091,95590.0,95583.0,0.00943413]
["bitfinex-derivatives","BTCF0:USTF0",1768609217406,0.02443091,95589.0,95583.0,0.00943413]
["bitfinex-derivatives","BTCF0:USTF0",1768609217608,0.010465,95597.0,95583.0,0.00943413]
["bitfinex-derivatives","BTCF0:USTF0",1768609217810,0.02443204,95596.0,95583.0,0.00943413]
["bitfinex-derivatives","BTCF0:USTF0",1768609218004,0.02443204,95595.0,95583.0,0.00943413]
["bitfinex-derivatives","BTCF0:USTF0",1768609218206,0.02443204,95594.0,95583.0,0.00943413]
["bitfinex-derivatives","BTCF0:USTF0",1768609218406,0.02443204,95593.0,95583.0,0.00943413]
["bitfinex-derivatives","BTCF0:USTF0",1768609218607,0.02443204,95592.0,95583.0,0.00943413]
["bitfinex-derivatives","BTCF0:USTF0",1768609218905,0.02443204,95591.0,95583.0,0.00943413]
["bitfinex-derivatives","BTCF0:USTF0",1768609219103,0.02443204,95590.0,95583.0,0.00943413]
["bitfinex-derivatives","BTCF0:USTF0",1768609219302,0.02443204,95589.0,95583.0,0.00943413]
["bitfinex-derivatives","BTCF0:USTF0",1768609219511,0.010465,95597.0,95583.0,0.00943413]
["bitfinex-derivatives","BTCF0:USTF0",1768609219710,0.02443337,95596.0,95583.0,0.00943413]
["bitfinex-derivatives","BTCF0:USTF0",1768609219901,0.02443337,95595.0,95583.0,0.00943413]
["bitfinex-derivatives","BTCF0:USTF0",1768609220100,0.02443337,95594.0,95583.0,0.00943413]
["bitfinex-derivatives","BTCF0:USTF0",1768609220309,0.02443337,95593.0,95583.0,0.00943413]
["bitfinex-derivatives","BTCF0:USTF0",1768609220514,0.02443337,95592.0,95583.0,0.01990013]
["bitfinex-derivatives","BTCF0:USTF0",1768609220711,0.02443337,95591.0,95583.0,0.01990013]
["bitfinex-derivatives","BTCF0:USTF0",1768609220911,0.02443337,95590.0,95583.0,0.01990013]
["bitfinex-derivatives","BTCF0:USTF0",1768609221111,0.02443337,95589.0,95583.0,0.01990013]
["bitfinex-derivatives","BTCF0:USTF0",1768609221313,0.010465,95599.0,95583.0,0.01990013]
["bitfinex-derivatives","BTCF0:USTF0",1768609221510,0.02443498,95598.0,95583.0,0.01990013]
["bitfinex-derivatives","BTCF0:USTF0",1768609221712,0.02443498,95597.0,95583.0,0.00943413]
["bitfinex-derivatives","BTCF0:USTF0",1768609221910,0.02443498,95596.0,95583.0,0.00943413]
["bitfinex-derivatives","BTCF0:USTF0",1768609222211,0.02443498,95595.0,95583.0,0.00943413]
["bitfinex-derivatives","BTCF0:USTF0",1768609222412,0.02443498,95594.0,95583.0,0.00943413]
["bitfinex-derivatives","BTCF0:USTF0",1768609222613,0.02443498,95593.0,95583.0,0.00943413]
["bitfinex-derivatives","BTCF0:USTF0",1768609222811,0.02443498,95592.0,95583.0,0.01990013]
["bitfinex-derivatives","BTCF0:USTF0",1768609223012,0.02443498,95591.0,95583.0,0.01990013]
["bitfinex-derivatives","BTCF0:USTF0",1768609223315,0.02443498,95590.0,95583.0,0.01990013]
["bitfinex-derivatives","BTCF0:USTF0",1768609223611,0.02443498,95589.0,95583.0,0.01990013]
["bitfinex-derivatives","BTCF0:USTF0",1768609223915,0.02443498,95588.0,95583.0,0.01990013]
["bitfinex-derivatives","BTCF0:USTF0",1768609224117,0.010465,95597.0,95583.0,0.01990013]
["bitfinex-derivatives","BTCF0:USTF0",1768609224306,0.02464333,95596.0,95583.0,0.01990013]
["bitfinex-derivatives","BTCF0:USTF0",1768609224505,0.02464333,95595.0,95583.0,0.01990013]
["bitfinex-derivatives","BTCF0:USTF0",1768609224708,0.02464333,95594.0,95583.0,0.01990013]
["bitfinex-derivatives","BTCF0:USTF0",1768609225015,0.02464333,95593.0,95583.0,0.00943413]
["bitfinex-derivatives","BTCF0:USTF0",1768609225316,0.02464333,95592.0,95583.0,0.00943413]
["bitfinex-derivatives","BTCF0:USTF0",1768609225613,0.02464333,95591.0,95583.0,0.00943413]
["bitfinex-derivatives","BTCF0:USTF0",1768609225815,0.02464333,95590.0,95583.0,0.00943413]
["bitfinex-derivatives","BTCF0:USTF0",1768609226007,0.02464333,95589.0,95583.0,0.00943413]
["bitfinex-derivatives","BTCF0:USTF0",1768609226207,0.02464333,95588.0,95583.0,0.00943413]
["bitfinex-derivatives","BTCF0:USTF0",1768609226409,0.010465,95596.0,95583.0,0.01990013]
["bitfinex-derivatives","BTCF0:USTF0",1768609226616,0.024644,95595.0,95583.0,0.01990013]
["bitfinex-derivatives","BTCF0:USTF0",1768609226817,0.024644,95594.0,95583.0,0.01990013]
["bitfinex-derivatives","BTCF0:USTF0",1768609227017,0.024644,95593.0,95583.0,0.01990013]
["bitfinex-derivatives","BTCF0:USTF0",1768609227218,0.024644,95592.0,95583.0,0.01990013]
["bitfinex-derivatives","BTCF0:USTF0",1768609227417,0.010465,95598.0,95583.0,0.01990013]
["bitfinex-derivatives","BTCF0:USTF0",1768609227418,0.024644,95591.0,95583.0,0.01990013]
["bitfinex-derivatives","BTCF0:USTF0",1768609227618,0.024644,95590.0,95583.0,0.01990013]
["bitfinex-derivatives","BTCF0:USTF0",1768609227916,0.024644,95589.0,95583.0,0.01990013]
["bitfinex-derivatives","BTCF0:USTF0",1768609228112,0.024644,95588.0,95583.0,0.01990013]
["bitfinex-derivatives","BTCF0:USTF0",1768609228417,0.010465,95596.0,95583.0,0.00943413]
["bitfinex-derivatives","BTCF0:USTF0",1768609228717,0.02464554,95595.0,95583.0,0.00943413]
["bitfinex-derivatives","BTCF0:USTF0",1768609228917,0.02464554,95594.0,95583.0,0.01990013]
["bitfinex-derivatives","BTCF0:USTF0",1768609229117,0.02464554,95593.0,95583.0,0.01990013]
["bitfinex-derivatives","BTCF0:USTF0",1768609229318,0.02464554,95592.0,95583.0,0.01990013]
["bitfinex-derivatives","BTCF0:USTF0",1768609229518,0.02464554,95591.0,95583.0,0.01990013]
["bitfinex-derivatives","BTCF0:USTF0",1768609229718,0.02464554,95590.0,95583.0,0.01990013]
["bitfinex-derivatives","BTCF0:USTF0",1768609229919,0.02464554,95589.0,95583.0,0.01990013]
["bitfinex-derivatives","BTCF0:USTF0",1768609230116,0.02464554,95588.0,95583.0,0.01990013]
["bitfinex-derivatives","BTCF0:USTF0",1768609230311,0.010465,95597.0,95583.0,0.01990013]
["bitfinex-derivatives","BTCF0:USTF0",1768609230512,0.02464689,95596.0,95583.0,0.01990013]
["bitfinex-derivatives","BTCF0:USTF0",1768609230711,0.02464689,95595.0,95583.0,0.01990013]
["bitfinex-derivatives","BTCF0:USTF0",1768609230918,0.02464689,95594.0,95583.0,0.01990013]
["bitfinex-derivatives","BTCF0:USTF0",1768609231218,0.02464689,95593.0,95583.0,0.01990013]
["bitfinex-derivatives","BTCF0:USTF0",1768609231411,0.02464689,95592.0,95583.0,0.01990013]
["bitfinex-derivatives","BTCF0:USTF0",1768609231611,0.02464689,95591.0,95583.0,0.01990013]
["bitfinex-derivatives","BTCF0:USTF0",1768609231804,0.02464689,95590.0,95583.0,0.01990013]
["bitfinex-derivatives","BTCF0:USTF0",1768609232006,0.02464689,95589.0,95583.0,0.01990013]
["bitfinex-derivatives","BTCF0:USTF0",1768609232213,0.02464689,95588.0,95583.0,0.01990013]
["bitfinex-derivatives","BTCF0:USTF0",1768609232420,0.010465,95596.0,95583.0,0.01990013]
["bitfinex-derivatives","BTCF0:USTF0",1768609232621,0.02464997,95595.0,95583.0,0.01990013]
["bitfinex-derivatives","BTCF0:USTF0",1768609232823,0.02464997,95594.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609233122,0.02464997,95593.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609233321,0.02464997,95592.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609233520,0.02464997,95591.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609233720,0.02464997,95590.0,95585.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609233922,0.02464997,95589.0,95583.0,0.01990013]
["bitfinex-derivatives","BTCF0:USTF0",1768609234131,0.02464997,95588.0,95583.0,0.01990013]
["bitfinex-derivatives","BTCF0:USTF0",1768609234322,0.010465,95596.0,95583.0,0.01990013]
["bitfinex-derivatives","BTCF0:USTF0",1768609234323,0.02464997,95587.0,95583.0,0.01990013]
["bitfinex-derivatives","BTCF0:USTF0",1768609234623,0.010465,95596.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609235323,0.010465,95598.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609237218,0.010464,95600.0,95586.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609241422,0.010464,95601.0,95585.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609241625,0.010465,95600.0,95585.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609241811,0.09435693,95602.0,95585.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609242015,0.010465,95598.0,95583.0,0.01990013]
["bitfinex-derivatives","BTCF0:USTF0",1768609242216,0.01062093,95602.0,95586.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609242621,0.01062093,95602.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609242927,0.01062093,95602.0,95583.0,0.00943413]
["bitfinex-derivatives","BTCF0:USTF0",1768609242928,0.01062093,95602.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609244331,0.00015693,95602.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609244524,0.010464,95601.0,95585.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609244826,0.010464,95601.0,95587.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609246130,0.00015693,95602.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609246521,0.0245413,95601.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609246718,0.0245413,95600.0,95584.0,0.00995551]
["bitfinex-derivatives","BTCF0:USTF0",1768609247027,0.010465,95597.0,95576.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768609247228,0.0245413,95596.0,95576.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768609247423,0.0245413,95595.0,95576.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768609247628,0.0245413,95594.0,95581.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609247829,0.0245413,95593.0,95581.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609248024,0.0245413,95592.0,95581.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609248227,0.010465,95596.0,95581.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609248532,0.010465,95594.0,95581.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609248732,0.02454064,95593.0,95581.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609248932,0.010465,95594.0,95581.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609249124,0.02454064,95593.0,95581.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609249319,0.010465,95594.0,95581.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609249536,0.0245405,95593.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609249830,0.010465,95594.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609250034,0.0245405,95593.0,95576.0,0.10333767]
["bitfinex-derivatives","BTCF0:USTF0",1768609250330,0.010466,95591.0,95576.0,0.10333767]
["bitfinex-derivatives","BTCF0:USTF0",1768609250741,0.010466,95589.0,95576.0,0.10333767]
["bitfinex-derivatives","BTCF0:USTF0",1768609254936,0.00838874,95600.0,95577.0,0.00962227]
["bitfinex-derivatives","BTCF0:USTF0",1768609255239,0.02434006,95599.0,95577.0,0.00962227]
["bitfinex-derivatives","BTCF0:USTF0",1768609255426,0.02434006,95598.0,95577.0,0.00962227]
["bitfinex-derivatives","BTCF0:USTF0",1768609255736,0.02434006,95597.0,95577.0,0.00962227]
["bitfinex-derivatives","BTCF0:USTF0",1768609255929,0.02434006,95596.0,95577.0,0.02008927]
["bitfinex-derivatives","BTCF0:USTF0",1768609256131,0.010465,95593.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609256427,0.02434006,95592.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609256630,0.02434006,95591.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609256934,0.02434006,95590.0,95577.0,0.00962227]
["bitfinex-derivatives","BTCF0:USTF0",1768609257134,0.010465,95592.0,95577.0,0.00962227]
["bitfinex-derivatives","BTCF0:USTF0",1768609257336,0.02433921,95591.0,95577.0,0.00962227]
["bitfinex-derivatives","BTCF0:USTF0",1768609257532,0.02433921,95590.0,95577.0,0.00962227]
["bitfinex-derivatives","BTCF0:USTF0",1768609257733,0.010466,95591.0,95577.0,0.00962227]
["bitfinex-derivatives","BTCF0:USTF0",1768609258044,0.02433902,95590.0,95577.0,0.00962227]
["bitfinex-derivatives","BTCF0:USTF0",1768609258236,0.010466,95591.0,95577.0,0.00962227]
["bitfinex-derivatives","BTCF0:USTF0",1768609258237,0.02433902,95589.0,95577.0,0.00962227]
["bitfinex-derivatives","BTCF0:USTF0",1768609258437,0.02433902,95588.0,95577.0,0.00962227]
["bitfinex-derivatives","BTCF0:USTF0",1768609258740,0.02433902,95587.0,95577.0,0.00962227]
["bitfinex-derivatives","BTCF0:USTF0",1768609258930,0.104664,95601.0,95577.0,0.00962227]
["bitfinex-derivatives","BTCF0:USTF0",1768609258931,0.0084719,95598.0,95577.0,0.00962227]
["bitfinex-derivatives","BTCF0:USTF0",1768609259238,0.010466,95590.0,95574.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768609259438,0.02433869,95589.0,95574.0,0.10382227]
["bitfinex-derivatives","BTCF0:USTF0",1768609259636,0.02433869,95588.0,95575.0,0.00962227]
["bitfinex-derivatives","BTCF0:USTF0",1768609259838,0.02433869,95587.0,95575.0,0.00962227]
["bitfinex-derivatives","BTCF0:USTF0",1768609260042,0.010466,95590.0,95575.0,0.00962227]
["bitfinex-derivatives","BTCF0:USTF0",1768609260337,0.02433836,95589.0,95575.0,0.00962227]
["bitfinex-derivatives","BTCF0:USTF0",1768609260537,0.02433836,95588.0,95575.0,0.00962227]
["bitfinex-derivatives","BTCF0:USTF0",1768609260740,0.02433836,95587.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609261040,0.0084719,95595.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609261242,0.02433817,95594.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609261430,0.02433817,95593.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609261631,0.02433817,95592.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609261932,0.02433817,95591.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609262132,0.02433817,95590.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609262331,0.02433817,95589.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609262540,0.02433817,95588.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609262731,0.02433817,95587.0,95575.0,0.00962227]
["bitfinex-derivatives","BTCF0:USTF0",1768609262931,0.010466,95591.0,95575.0,0.00962227]
["bitfinex-derivatives","BTCF0:USTF0",1768609263241,0.02433764,95590.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609263542,0.02433764,95589.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609263744,0.02433764,95588.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609263938,0.02433764,95587.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609264138,0.02433764,95586.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609264334,0.0084719,95595.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609264642,0.02433721,95594.0,95575.0,0.02008927]
["bitfinex-derivatives","BTCF0:USTF0",1768609264848,0.010465,95592.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609265149,0.02433721,95591.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609265446,0.03480321,95590.0,95575.0,0.02008927]
["bitfinex-derivatives","BTCF0:USTF0",1768609265641,0.02433721,95589.0,95575.0,0.02008927]
["bitfinex-derivatives","BTCF0:USTF0",1768609265838,0.02433721,95588.0,95575.0,0.02008927]
["bitfinex-derivatives","BTCF0:USTF0",1768609266039,0.02433721,95587.0,95575.0,0.02008927]
["bitfinex-derivatives","BTCF0:USTF0",1768609266242,0.02433721,95586.0,95575.0,0.02008927]
["bitfinex-derivatives","BTCF0:USTF0",1768609266439,0.010466,95590.0,95575.0,0.02008927]
["bitfinex-derivatives","BTCF0:USTF0",1768609266641,0.02433654,95589.0,95575.0,0.02008927]
["bitfinex-derivatives","BTCF0:USTF0",1768609266829,0.02433654,95588.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609267034,0.02433654,95587.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609267234,0.010465,95593.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609267544,0.010465,95591.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609267744,0.02433628,95590.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609267944,0.02433628,95589.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609268144,0.02433628,95588.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609268348,0.02433628,95587.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609268546,0.010465,95591.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609268744,0.02433605,95590.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609268938,0.02433605,95589.0,95575.0,0.02008927]
["bitfinex-derivatives","BTCF0:USTF0",1768609269141,0.02433605,95588.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609269341,0.02433605,95587.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609269649,0.010465,95591.0,95575.0,0.02008927]
["bitfinex-derivatives","BTCF0:USTF0",1768609269846,0.03480185,95590.0,95575.0,0.02008927]
["bitfinex-derivatives","BTCF0:USTF0",1768609270046,0.02433585,95589.0,95575.0,0.02008927]
["bitfinex-derivatives","BTCF0:USTF0",1768609270248,0.02433585,95588.0,95575.0,0.02008927]
["bitfinex-derivatives","BTCF0:USTF0",1768609270442,0.02433585,95587.0,95575.0,0.02008927]
["bitfinex-derivatives","BTCF0:USTF0",1768609270749,0.010466,95588.0,95575.0,0.00962227]
["bitfinex-derivatives","BTCF0:USTF0",1768609271049,0.02433567,95587.0,95575.0,0.00962227]
["bitfinex-derivatives","BTCF0:USTF0",1768609271240,0.010466,95591.0,95575.0,0.02008927]
["bitfinex-derivatives","BTCF0:USTF0",1768609271442,0.02433547,95590.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609271650,0.02433547,95589.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609271851,0.02433547,95588.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609272147,0.02433547,95587.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609272344,0.010466,95591.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609272543,0.02433593,95590.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609272846,0.02433593,95589.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609273055,0.02433593,95588.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609273249,0.02433593,95587.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609273549,0.010465,95591.0,95575.0,0.00962227]
["bitfinex-derivatives","BTCF0:USTF0",1768609273740,0.02433676,95590.0,95575.0,0.00962227]
["bitfinex-derivatives","BTCF0:USTF0",1768609273940,0.02433676,95589.0,95575.0,0.00962227]
["bitfinex-derivatives","BTCF0:USTF0",1768609274149,0.02433676,95588.0,95575.0,0.00962227]
["bitfinex-derivatives","BTCF0:USTF0",1768609274448,0.02433676,95587.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609274652,0.02433676,95586.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609274843,0.010465,95591.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609275045,0.02433758,95590.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609275350,0.02433758,95589.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609275550,0.02433758,95588.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609275852,0.010465,95593.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609276152,0.010466,95591.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609276453,0.02433854,95590.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609276750,0.02433854,95589.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609276948,0.02433854,95588.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609277150,0.02433854,95587.0,95575.0,0.00962227]
["bitfinex-derivatives","BTCF0:USTF0",1768609277352,0.02433854,95586.0,95575.0,0.00962227]
["bitfinex-derivatives","BTCF0:USTF0",1768609277551,0.010465,95593.0,95575.0,0.00962227]
["bitfinex-derivatives","BTCF0:USTF0",1768609277748,0.0243414,95592.0,95575.0,0.00962227]
["bitfinex-derivatives","BTCF0:USTF0",1768609278051,0.0243414,95591.0,95575.0,0.00962227]
["bitfinex-derivatives","BTCF0:USTF0",1768609278250,0.010465,95593.0,95575.0,0.00962227]
["bitfinex-derivatives","BTCF0:USTF0",1768609278251,0.0243414,95590.0,95575.0,0.00962227]
["bitfinex-derivatives","BTCF0:USTF0",1768609278451,0.0243414,95589.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609278652,0.0243414,95588.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609278856,0.0243414,95587.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609279050,0.0243414,95586.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609279251,0.010465,95593.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609279450,0.02434582,95592.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609279651,0.03481082,95591.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609279854,0.02434582,95590.0,95575.0,0.02008927]
["bitfinex-derivatives","BTCF0:USTF0",1768609280157,0.02434582,95589.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609280347,0.02434582,95588.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609280555,0.02434582,95587.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609280756,0.010465,95591.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609280757,0.02434582,95586.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609280955,0.010465,95591.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609281255,0.02434676,95590.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609281562,0.02434676,95589.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609281758,0.02434676,95588.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609282058,0.02434676,95587.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609282261,0.02434676,95586.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609282460,0.02434676,95585.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609282660,0.010465,95593.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609282862,0.02434706,95592.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609283159,0.02434706,95591.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609283360,0.02434706,95590.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609283553,0.02434706,95589.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609283862,0.02434706,95588.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609284062,0.02434706,95587.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609284360,0.010465,95593.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609284361,0.02434706,95586.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609284559,0.010465,95593.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609284859,0.010465,95593.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609284860,0.02429482,95592.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609285056,0.02429482,95591.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609285255,8.2e-07,95590.0,95585.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609285461,0.0942,95596.0,95585.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609285761,0.0942,95596.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609286560,0.0942,95596.0,95580.0,0.10937046]
["bitfinex-derivatives","BTCF0:USTF0",1768609286865,0.0942,95596.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609289468,0.0942,95596.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609290664,0.0942,95596.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609292364,0.0942,95596.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609292763,0.0942,95596.0,95580.0,0.10937046]
["bitfinex-derivatives","BTCF0:USTF0",1768609293166,0.0942,95596.0,95585.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609296364,0.0942,95596.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609297368,0.02417856,95595.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609297661,0.02417856,95594.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609297858,0.02417856,95593.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609298058,0.02417856,95592.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609298266,0.104665,95598.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609298456,0.010465,95596.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609298656,0.02417843,95595.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609298866,0.02417843,95594.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609299065,0.02417843,95593.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609299266,0.02417843,95592.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609299466,0.010465,95596.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609299660,0.02417837,95595.0,95580.0,0.10937046]
["bitfinex-derivatives","BTCF0:USTF0",1768609299868,0.02417837,95594.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609300067,0.02417837,95593.0,95585.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609300268,0.02417837,95592.0,95585.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609300464,0.0942,95598.0,95585.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609300664,0.03464338,95597.0,95585.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609300865,0.02417838,95596.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609301060,0.02417838,95595.0,95585.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609301364,0.02417838,95594.0,95585.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609301663,0.02417838,95593.0,95585.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609301860,0.02417838,95592.0,95585.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609302061,0.010465,95597.0,95585.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609302261,0.03464343,95596.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609302461,0.02417843,95595.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609302662,0.02417843,95594.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609302961,0.02417843,95593.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609303262,0.02417843,95592.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609303462,0.010465,95596.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609303761,0.0241787,95595.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609303961,0.0241787,95594.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609304163,0.0241787,95593.0,95585.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609304475,0.0241787,95592.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609304668,0.0942,95598.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609304872,0.02417892,95597.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609305062,0.02417892,95596.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609305371,0.02417892,95595.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609305570,0.02417892,95594.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609305766,0.02417892,95593.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609306070,0.02417892,95592.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609306272,0.010465,95597.0,95584.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609306469,0.03464461,95596.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609306668,0.02417961,95595.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609306865,0.02417961,95594.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609307067,0.02417961,95593.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609307267,0.02417961,95592.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609307466,0.02417961,95591.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609307664,0.02417961,95590.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609307861,0.02417961,95589.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609308059,0.010465,95596.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609308277,0.02418004,95595.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609308576,0.02418004,95594.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609308776,0.010465,95596.0,95580.0,0.10937046]
["bitfinex-derivatives","BTCF0:USTF0",1768609308982,0.02418056,95595.0,95580.0,0.10937046]
["bitfinex-derivatives","BTCF0:USTF0",1768609309170,0.02418056,95594.0,95581.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609309470,0.02418056,95593.0,95581.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609309670,0.02418056,95592.0,95581.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609309867,0.02418056,95591.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609310069,0.02418056,95590.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609310274,0.02418056,95589.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609310481,0.010465,95595.0,95580.0,0.11983746]
["bitfinex-derivatives","BTCF0:USTF0",1768609310777,0.02418197,95594.0,95580.0,0.11983746]
["bitfinex-derivatives","BTCF0:USTF0",1768609310967,0.02418197,95593.0,95580.0,0.11983746]
["bitfinex-derivatives","BTCF0:USTF0",1768609311167,0.02418197,95592.0,95580.0,0.11983746]
["bitfinex-derivatives","BTCF0:USTF0",1768609311377,0.02418197,95591.0,95580.0,0.11983746]
["bitfinex-derivatives","BTCF0:USTF0",1768609311573,0.02418197,95590.0,95580.0,0.11983746]
["bitfinex-derivatives","BTCF0:USTF0",1768609311770,0.02418197,95589.0,95580.0,0.11983746]
["bitfinex-derivatives","BTCF0:USTF0",1768609311974,0.010465,95597.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609312179,0.02418286,95596.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609312480,0.02418286,95595.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609312679,0.02418286,95594.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609312878,0.02418286,95593.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609313082,0.010465,95597.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609313083,0.02418286,95592.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609313279,0.02418286,95591.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609313480,0.02418286,95590.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609313681,0.02418286,95589.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609313881,0.010465,95597.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609314083,0.03447037,95596.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609314382,0.02400537,95595.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609314579,0.02400537,95594.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609314780,0.02400537,95593.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609315081,0.02400537,95592.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609315283,0.02400537,95592.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609315284,0.02400537,95591.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609315578,0.01042284,95590.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609315774,0.02400537,95589.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609316382,0.02400537,95588.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609316573,0.010465,95593.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609316774,0.02400793,95592.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609316981,0.02400793,95591.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609317182,0.02400793,95590.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609317386,0.02400793,95589.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609317582,0.02400793,95588.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609317784,0.01042284,95595.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609317981,0.02400792,95594.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609318284,0.02400792,95593.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609318485,0.02400792,95592.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609318682,0.02400792,95591.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609318882,0.02400792,95590.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609319086,0.02400792,95589.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609319285,0.02400792,95588.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609319488,0.010465,95594.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609319689,0.03447289,95593.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609319988,0.02400789,95592.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609320288,0.02400789,95591.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609320490,0.02400789,95590.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609320679,0.02400789,95589.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609320880,0.02400789,95588.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609321080,0.02400789,95587.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609321281,0.010465,95593.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609321482,0.010465,95591.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609321689,0.02400784,95590.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609321880,0.02400784,95589.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609322081,0.02400784,95588.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609322289,0.010465,95591.0,95578.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609322590,0.02400726,95590.0,95573.0,0.01907051]
["bitfinex-derivatives","BTCF0:USTF0",1768609322791,0.02400726,95589.0,95574.0,0.00927259]
["bitfinex-derivatives","BTCF0:USTF0",1768609323089,0.02400726,95588.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609323291,0.010465,95591.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609323493,0.02400689,95590.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609323788,0.02400689,95589.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609323989,0.02400689,95588.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609324184,0.02400689,95588.0,95574.0,0.00927259]
["bitfinex-derivatives","BTCF0:USTF0",1768609324185,0.010466,95589.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609324381,0.02400689,95588.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609324586,0.02400728,95587.0,95570.0,0.20357046]
["bitfinex-derivatives","BTCF0:USTF0",1768609324779,0.01042284,95589.0,95570.0,0.20357046]
["bitfinex-derivatives","BTCF0:USTF0",1768609324780,0.03443012,95586.0,95570.0,0.20357046]
["bitfinex-derivatives","BTCF0:USTF0",1768609324977,0.02088884,95586.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609325192,0.01042284,95586.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609325686,0.02426933,95585.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609325887,0.01042284,95586.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609326089,0.02426933,95585.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609326283,0.01042284,95586.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609327187,0.01042284,95586.0,95570.0,0.18473746]
["bitfinex-derivatives","BTCF0:USTF0",1768609327390,0.01042284,95586.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609327892,0.01042284,95586.0,95570.0,0.18473746]
["bitfinex-derivatives","BTCF0:USTF0",1768609328282,0.01042284,95591.0,95570.0,0.18473746]
["bitfinex-derivatives","BTCF0:USTF0",1768609328484,0.02426635,95590.0,95570.0,0.18473746]
["bitfinex-derivatives","BTCF0:USTF0",1768609328694,0.02426635,95589.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609328883,0.02426635,95588.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609329083,0.02426635,95587.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609329284,0.02426635,95586.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609329490,0.010466,95590.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609329788,0.02426576,95589.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609330089,0.02426576,95588.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609330289,0.02426576,95587.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609330480,0.02426576,95586.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609330684,0.01042284,95591.0,95570.0,0.075367]
["bitfinex-derivatives","BTCF0:USTF0",1768609330882,0.02088884,95589.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609331082,0.02426528,95588.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609332498,0.02426528,95588.0,95572.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609332698,0.01042284,95581.0,95558.0,0.00979792]
["bitfinex-derivatives","BTCF0:USTF0",1768609332997,0.01042284,95579.0,95562.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768609333193,0.02426528,95578.0,95562.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768609333395,0.03473228,95578.0,95562.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768609333590,0.02426528,95577.0,95565.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609333800,0.10937046,95580.0,95567.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609334096,0.02425762,95579.0,95564.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609334398,0.02425762,95578.0,95564.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609334699,0.010467,95579.0,95563.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609334896,0.02425123,95578.0,95563.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609335194,0.010467,95579.0,95563.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609335394,0.0242468,95578.0,95563.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609335695,0.010467,95579.0,95563.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609335888,0.02424646,95578.0,95563.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609336089,0.010467,95579.0,95563.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609336288,0.02424646,95578.0,95563.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609336494,0.010467,95579.0,95563.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609336793,0.02424271,95578.0,95563.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609336994,0.010467,95579.0,95563.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609337189,0.02424271,95578.0,95563.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609337392,0.010467,95582.0,95565.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609337583,0.10937046,95580.0,95565.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609337788,0.02423969,95579.0,95565.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609337993,0.10937046,95580.0,95565.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609338294,0.03470669,95579.0,95564.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609338494,0.010467,95579.0,95564.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609338993,0.010467,95579.0,95562.0,0.00927259]
["bitfinex-derivatives","BTCF0:USTF0",1768609339189,0.010467,95577.0,95562.0,0.00927259]
["bitfinex-derivatives","BTCF0:USTF0",1768609339401,0.11983746,95580.0,95562.0,0.00927259]
["bitfinex-derivatives","BTCF0:USTF0",1768609339603,0.010467,95578.0,95562.0,0.00927259]
["bitfinex-derivatives","BTCF0:USTF0",1768609340207,0.10937046,95580.0,95562.0,0.00927259]
["bitfinex-derivatives","BTCF0:USTF0",1768609340507,0.010467,95577.0,95562.0,0.01974159]
["bitfinex-derivatives","BTCF0:USTF0",1768609341598,0.10937046,95580.0,95564.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609341799,0.010467,95578.0,95562.0,0.00927259]
["bitfinex-derivatives","BTCF0:USTF0",1768609342899,0.010467,95578.0,95562.0,0.01974159]
["bitfinex-derivatives","BTCF0:USTF0",1768609343208,0.010467,95576.0,95562.0,0.01974159]
["bitfinex-derivatives","BTCF0:USTF0",1768609345608,0.00230164,95584.0,95562.0,0.01974159]
["bitfinex-derivatives","BTCF0:USTF0",1768609345804,0.0243621,95583.0,95562.0,0.01974159]
["bitfinex-derivatives","BTCF0:USTF0",1768609346004,0.0243621,95582.0,95562.0,0.01974159]
["bitfinex-derivatives","BTCF0:USTF0",1768609346206,0.0243621,95581.0,95562.0,0.01974159]
["bitfinex-derivatives","BTCF0:USTF0",1768609346409,0.010467,95577.0,95562.0,0.01974159]
["bitfinex-derivatives","BTCF0:USTF0",1768609346606,0.010467,95576.0,95562.0,0.00927259]
["bitfinex-derivatives","BTCF0:USTF0",1768609347109,0.010467,95574.0,95562.0,0.00927259]
["bitfinex-derivatives","BTCF0:USTF0",1768609348005,0.010467,95576.0,95562.0,0.00927259]
["bitfinex-derivatives","BTCF0:USTF0",1768609348910,0.010467,95576.0,95562.0,0.01974159]
["bitfinex-derivatives","BTCF0:USTF0",1768609349610,0.010467,95578.0,95562.0,0.01974159]
["bitfinex-derivatives","BTCF0:USTF0",1768609349805,0.010467,95577.0,95562.0,0.01974159]
["bitfinex-derivatives","BTCF0:USTF0",1768609350610,0.010467,95576.0,95562.0,0.00927259]
["bitfinex-derivatives","BTCF0:USTF0",1768609351212,0.010467,95575.0,95562.0,0.00927259]
["bitfinex-derivatives","BTCF0:USTF0",1768609353210,0.010467,95578.0,95563.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768609353410,0.02436939,95577.0,95563.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768609353601,0.010467,95578.0,95563.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768609353803,0.0243698,95577.0,95563.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768609354008,0.010467,95578.0,95563.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768609354208,0.0243698,95577.0,95563.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768609354410,0.010467,95578.0,95563.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768609354608,0.02437204,95577.0,95563.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768609354805,0.010467,95578.0,95563.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768609355006,0.02437204,95577.0,95563.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768609355202,0.09424,95582.0,95563.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768609355511,0.02437204,95581.0,95563.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768609355706,0.010467,95576.0,95562.0,0.00927259]
["bitfinex-derivatives","BTCF0:USTF0",1768609355907,0.010467,95578.0,95563.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609356107,0.02437369,95577.0,95564.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609356312,0.010467,95577.0,95563.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609357513,0.010467,95577.0,95562.0,0.00927259]
["bitfinex-derivatives","BTCF0:USTF0",1768609357914,0.010467,95577.0,95562.0,0.01974159]
["bitfinex-derivatives","BTCF0:USTF0",1768609358318,0.02438091,95576.0,95562.0,0.01974159]
["bitfinex-derivatives","BTCF0:USTF0",1768609358612,0.010467,95577.0,95562.0,0.01974159]
["bitfinex-derivatives","BTCF0:USTF0",1768609358815,0.02438091,95576.0,95562.0,0.01974159]
["bitfinex-derivatives","BTCF0:USTF0",1768609359110,0.010467,95576.0,95562.0,0.01974159]
["bitfinex-derivatives","BTCF0:USTF0",1768609359515,0.010467,95578.0,95562.0,0.01974159]
["bitfinex-derivatives","BTCF0:USTF0",1768609359813,0.02438446,95577.0,95562.0,0.01974159]
["bitfinex-derivatives","BTCF0:USTF0",1768609360016,0.02438446,95576.0,95563.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609360210,0.010467,95578.0,95564.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609360408,0.02438895,95577.0,95564.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609360609,0.02438895,95576.0,95564.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609360814,0.02438895,95575.0,95564.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609361016,0.010467,95578.0,95564.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609361217,0.02438895,95577.0,95564.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609361418,0.02438895,95576.0,95564.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609361619,0.02438895,95575.0,95564.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609361920,0.010467,95578.0,95564.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609362121,0.02439499,95577.0,95564.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609362418,0.02439499,95576.0,95564.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609362621,0.02439499,95575.0,95564.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609362822,0.02439499,95574.0,95564.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609363128,0.010467,95578.0,95564.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609363129,0.02439499,95573.0,95564.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609363320,0.010467,95578.0,95564.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609363522,0.02441021,95577.0,95564.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609363819,0.010467,95578.0,95564.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609363820,0.02441021,95576.0,95564.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609364019,0.02441021,95575.0,95564.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609364211,0.02441021,95574.0,95564.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609364408,0.02441021,95573.0,95562.0,0.01974159]
["bitfinex-derivatives","BTCF0:USTF0",1768609364611,0.010467,95578.0,95562.0,0.01974159]
["bitfinex-derivatives","BTCF0:USTF0",1768609364811,0.02441025,95577.0,95562.0,0.01974159]
["bitfinex-derivatives","BTCF0:USTF0",1768609365012,0.02441025,95576.0,95562.0,0.01974159]
["bitfinex-derivatives","BTCF0:USTF0",1768609365211,0.02441025,95575.0,95562.0,0.01974159]
["bitfinex-derivatives","BTCF0:USTF0",1768609365413,0.02441025,95574.0,95562.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768609365619,0.02441025,95573.0,95562.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768609365817,0.010467,95576.0,95562.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768609366018,0.02441022,95575.0,95562.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768609366220,0.02441022,95574.0,95562.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768609366420,0.02441022,95573.0,95563.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609366620,0.010467,95578.0,95563.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609366820,0.02441022,95577.0,95563.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609367025,0.02441022,95576.0,95563.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609367226,0.02441022,95575.0,95563.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609367526,0.02441022,95574.0,95563.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609367729,0.02441022,95573.0,95563.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609367927,0.010467,95578.0,95563.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609368230,0.010467,95576.0,95561.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768609368529,0.02441022,95575.0,95561.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768609369832,0.02441022,95575.0,95557.0,0.10377245]
["bitfinex-derivatives","BTCF0:USTF0",1768609370023,0.02441022,95574.0,95557.0,0.10377245]
["bitfinex-derivatives","BTCF0:USTF0",1768609370223,0.02441022,95573.0,95557.0,0.10377245]
["bitfinex-derivatives","BTCF0:USTF0",1768609370532,0.010467,95577.0,95563.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609370741,0.02441021,95576.0,95563.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609370935,0.02441021,95575.0,95563.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609371136,0.02441021,95574.0,95564.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609371338,0.02441021,95573.0,95564.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609371533,0.010467,95577.0,95564.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609371733,0.02441023,95576.0,95564.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609371933,0.02441023,95575.0,95564.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609372141,0.02441023,95574.0,95564.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609372333,0.02441023,95573.0,95564.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609372533,0.010467,95577.0,95562.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768609372735,0.02441022,95576.0,95562.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768609372942,0.02441022,95575.0,95562.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768609373141,0.02441022,95574.0,95562.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768609373339,0.02441022,95573.0,95562.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768609373540,0.010467,95577.0,95562.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768609373840,0.02441019,95576.0,95562.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768609374042,0.02441019,95575.0,95562.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768609374242,0.02441019,95574.0,95562.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768609374444,0.02441019,95573.0,95562.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768609374742,0.010467,95577.0,95562.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768609374950,0.02438582,95576.0,95562.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768609375133,0.02438582,95575.0,95562.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768609375335,0.02438582,95574.0,95559.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768609375641,0.02438582,95573.0,95557.0,0.10377245]
["bitfinex-derivatives","BTCF0:USTF0",1768609375839,0.010467,95577.0,95562.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768609376142,0.02438579,95576.0,95558.0,0.00930629]
["bitfinex-derivatives","BTCF0:USTF0",1768609376342,0.02438579,95575.0,95558.0,0.00930629]
["bitfinex-derivatives","BTCF0:USTF0",1768609376549,0.02438579,95574.0,95558.0,0.00930629]
["bitfinex-derivatives","BTCF0:USTF0",1768609376734,0.02438579,95573.0,95558.0,0.00930629]
["bitfinex-derivatives","BTCF0:USTF0",1768609376934,0.010467,95577.0,95558.0,0.00930629]
["bitfinex-derivatives","BTCF0:USTF0",1768609377135,0.02438577,95576.0,95563.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609377334,0.02438577,95575.0,95563.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609377640,0.02438577,95574.0,95563.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609377939,0.02438577,95573.0,95563.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609378242,0.010467,95575.0,95560.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768609378443,0.02438577,95574.0,95561.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768609378746,0.02438577,95573.0,95562.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768609378940,0.0212132,95578.0,95562.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768609379141,0.02438577,95577.0,95562.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768609379444,0.03485277,95576.0,95562.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768609379743,0.02438577,95575.0,95562.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768609380148,0.03485277,95575.0,95558.0,0.00930629]
["bitfinex-derivatives","BTCF0:USTF0",1768609380349,0.02438577,95574.0,95558.0,0.00930629]
["bitfinex-derivatives","BTCF0:USTF0",1768609380550,0.03485277,95574.0,95560.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768609380737,0.02438577,95573.0,95560.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768609381044,0.01114263,95571.0,95553.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768609381345,0.02438615,95570.0,95553.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768609381647,0.02438615,95569.0,95553.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768609381845,0.010468,95567.0,95553.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768609383845,0.010468,95570.0,95553.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768609384053,0.02437361,95569.0,95553.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768609384242,0.010468,95570.0,95553.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768609384444,0.03483885,95569.0,95553.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768609384644,0.010468,95569.0,95553.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768609384952,0.010468,95567.0,95553.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768609386535,0.010468,95565.0,95549.0,0.01076023]
["bitfinex-derivatives","BTCF0:USTF0",1768609386745,0.010468,95565.0,95549.0,0.02123023]
["bitfinex-derivatives","BTCF0:USTF0",1768609387340,0.010468,95565.0,95549.0,0.03053652]
["bitfinex-derivatives","BTCF0:USTF0",1768609387741,0.10538263,95571.0,95549.0,0.03053652]
["bitfinex-derivatives","BTCF0:USTF0",1768609387943,0.0243648,95570.0,95549.0,0.03053652]
["bitfinex-derivatives","BTCF0:USTF0",1768609388144,0.010469,95559.0,95549.0,0.01076023]
["bitfinex-derivatives","BTCF0:USTF0",1768609388448,0.010469,95557.0,95547.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768609388649,0.01114263,95568.0,95547.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768609388837,0.010469,95558.0,95547.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768609389335,0.010469,95560.0,95547.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768609389744,0.010469,95559.0,95547.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768609389940,0.010469,95558.0,95547.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768609390534,0.01114263,95567.0,95545.0,0.00930629]
["bitfinex-derivatives","BTCF0:USTF0",1768609390746,0.010469,95556.0,95545.0,0.00930629]
["bitfinex-derivatives","BTCF0:USTF0",1768609391051,0.010469,95559.0,95545.0,0.00930629]
["bitfinex-derivatives","BTCF0:USTF0",1768609391252,0.010469,95555.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609392446,0.010469,95557.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609392637,0.010469,95555.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609392948,0.010469,95558.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609396440,0.01114263,95562.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609396643,0.03479749,95561.0,95545.0,0.01977629]
["bitfinex-derivatives","BTCF0:USTF0",1768609396842,0.02432849,95560.0,95545.0,0.01977629]
["bitfinex-derivatives","BTCF0:USTF0",1768609397046,0.03479749,95559.0,95545.0,0.00930629]
["bitfinex-derivatives","BTCF0:USTF0",1768609397247,0.09424,95571.0,95548.0,0.00930629]
["bitfinex-derivatives","BTCF0:USTF0",1768609397556,0.02432646,95570.0,95550.0,0.00930629]
["bitfinex-derivatives","BTCF0:USTF0",1768609397754,0.02432646,95569.0,95550.0,0.00930629]
["bitfinex-derivatives","BTCF0:USTF0",1768609397957,0.02432646,95568.0,95550.0,0.00930629]
["bitfinex-derivatives","BTCF0:USTF0",1768609398155,0.02432646,95567.0,95550.0,0.00930629]
["bitfinex-derivatives","BTCF0:USTF0",1768609398357,0.02432646,95566.0,95550.0,0.00930629]
["bitfinex-derivatives","BTCF0:USTF0",1768609398656,0.010469,95562.0,95550.0,0.00930629]
["bitfinex-derivatives","BTCF0:USTF0",1768609398846,0.02432646,95561.0,95550.0,0.00930629]
["bitfinex-derivatives","BTCF0:USTF0",1768609399150,0.02432646,95560.0,95550.0,0.00930629]
["bitfinex-derivatives","BTCF0:USTF0",1768609399349,0.02432646,95559.0,95550.0,0.00930629]
["bitfinex-derivatives","BTCF0:USTF0",1768609399552,0.09424,95563.0,95554.0,0.00930629]
["bitfinex-derivatives","BTCF0:USTF0",1768609399757,0.02432392,95562.0,95554.0,0.00930629]
["bitfinex-derivatives","BTCF0:USTF0",1768609399946,0.09424,95563.0,95554.0,0.00930629]
["bitfinex-derivatives","BTCF0:USTF0",1768609401154,0.02432498,95562.0,95554.0,0.00930629]
["bitfinex-derivatives","BTCF0:USTF0",1768609401356,0.09424,95563.0,95554.0,0.00930629]
["bitfinex-derivatives","BTCF0:USTF0",1768609401560,0.02432554,95562.0,95554.0,0.00930629]
["bitfinex-derivatives","BTCF0:USTF0",1768609401858,0.09424,95563.0,95554.0,0.00930629]
["bitfinex-derivatives","BTCF0:USTF0",1768609402058,0.02432552,95562.0,95554.0,0.00930629]
["bitfinex-derivatives","BTCF0:USTF0",1768609402257,0.09424,95563.0,95553.0,0.02122923]
["bitfinex-derivatives","BTCF0:USTF0",1768609402450,0.02432671,95562.0,95553.0,0.02122923]
["bitfinex-derivatives","BTCF0:USTF0",1768609402759,0.09424,95563.0,95553.0,0.02122923]
["bitfinex-derivatives","BTCF0:USTF0",1768609402959,0.02432668,95562.0,95553.0,0.02122923]
["bitfinex-derivatives","BTCF0:USTF0",1768609403161,0.09424,95563.0,95553.0,0.02122923]
["bitfinex-derivatives","BTCF0:USTF0",1768609403459,0.02432714,95562.0,95553.0,0.02122923]
["bitfinex-derivatives","BTCF0:USTF0",1768609403759,0.09424,95563.0,95553.0,0.02122923]
["bitfinex-derivatives","BTCF0:USTF0",1768609404062,0.02441025,95562.0,95553.0,0.02122923]
["bitfinex-derivatives","BTCF0:USTF0",1768609404260,0.09424,95563.0,95553.0,0.02122923]
["bitfinex-derivatives","BTCF0:USTF0",1768609404448,0.02441224,95562.0,95553.0,0.02122923]
["bitfinex-derivatives","BTCF0:USTF0",1768609404643,0.09424,95563.0,95553.0,0.02122923]
["bitfinex-derivatives","BTCF0:USTF0",1768609404861,0.02441226,95562.0,95553.0,0.02122923]
["bitfinex-derivatives","BTCF0:USTF0",1768609405043,0.09424,95563.0,95553.0,0.02122923]
["bitfinex-derivatives","BTCF0:USTF0",1768609405244,0.02441288,95562.0,95553.0,0.01076023]
["bitfinex-derivatives","BTCF0:USTF0",1768609405450,0.02441288,95561.0,95553.0,0.01076023]
["bitfinex-derivatives","BTCF0:USTF0",1768609405649,0.010468,95565.0,95553.0,0.01076023]
["bitfinex-derivatives","BTCF0:USTF0",1768609405850,0.02441463,95564.0,95553.0,0.01076023]
["bitfinex-derivatives","BTCF0:USTF0",1768609406065,0.02441463,95563.0,95553.0,0.01076023]
["bitfinex-derivatives","BTCF0:USTF0",1768609406265,0.02441463,95562.0,95553.0,0.01076023]
["bitfinex-derivatives","BTCF0:USTF0",1768609406451,0.02441463,95561.0,95553.0,0.01076023]
["bitfinex-derivatives","BTCF0:USTF0",1768609406649,0.010468,95565.0,95553.0,0.01076023]
["bitfinex-derivatives","BTCF0:USTF0",1768609406854,0.02441753,95564.0,95553.0,0.01076023]
["bitfinex-derivatives","BTCF0:USTF0",1768609407058,0.02441753,95563.0,95553.0,0.01076023]
["bitfinex-derivatives","BTCF0:USTF0",1768609407261,0.02441753,95562.0,95553.0,0.01076023]
["bitfinex-derivatives","BTCF0:USTF0",1768609407559,0.02441753,95561.0,95553.0,0.02123023]
["bitfinex-derivatives","BTCF0:USTF0",1768609407760,0.010468,95567.0,95553.0,0.02123023]
["bitfinex-derivatives","BTCF0:USTF0",1768609407961,0.02442114,95566.0,95553.0,0.02123023]
["bitfinex-derivatives","BTCF0:USTF0",1768609408169,0.02442114,95565.0,95553.0,0.02123023]
["bitfinex-derivatives","BTCF0:USTF0",1768609408461,0.02442114,95564.0,95553.0,0.02123023]
["bitfinex-derivatives","BTCF0:USTF0",1768609408760,0.02442114,95563.0,95553.0,0.02123023]
["bitfinex-derivatives","BTCF0:USTF0",1768609408960,0.02442114,95562.0,95553.0,0.02123023]
["bitfinex-derivatives","BTCF0:USTF0",1768609409267,0.02443069,95561.0,95553.0,0.02123023]
["bitfinex-derivatives","BTCF0:USTF0",1768609409454,0.010468,95567.0,95553.0,0.02123023]
["bitfinex-derivatives","BTCF0:USTF0",1768609409753,0.02443069,95566.0,95553.0,0.02123023]
["bitfinex-derivatives","BTCF0:USTF0",1768609409953,0.02443069,95565.0,95553.0,0.02123023]
["bitfinex-derivatives","BTCF0:USTF0",1768609410264,0.02443069,95564.0,95553.0,0.02123023]
["bitfinex-derivatives","BTCF0:USTF0",1768609410561,0.02443069,95563.0,95553.0,0.02123023]
["bitfinex-derivatives","BTCF0:USTF0",1768609410752,0.03489969,95562.0,95553.0,0.01076023]
["bitfinex-derivatives","BTCF0:USTF0",1768609410955,0.010469,95560.0,95548.0,0.00997217]
["bitfinex-derivatives","BTCF0:USTF0",1768609411758,0.010469,95558.0,95548.0,0.00997217]
["bitfinex-derivatives","BTCF0:USTF0",1768609411954,0.010468,95568.0,95548.0,0.00997217]
["bitfinex-derivatives","BTCF0:USTF0",1768609411955,0.010469,95560.0,95548.0,0.00997217]
["bitfinex-derivatives","BTCF0:USTF0",1768609412355,0.010469,95559.0,95548.0,0.00997217]
["bitfinex-derivatives","BTCF0:USTF0",1768609412749,0.010469,95558.0,95547.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1768609413662,0.010469,95559.0,95547.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1768609413962,0.010469,95557.0,95547.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1768609414150,0.010469,95559.0,95547.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1768609414354,0.010469,95561.0,95547.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1768609414555,0.02444255,95560.0,95547.0,0.0216884]
["bitfinex-derivatives","BTCF0:USTF0",1768609414763,0.010469,95562.0,95548.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609414961,0.02444255,95561.0,95548.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609415266,0.02444255,95560.0,95548.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609415465,0.02444255,95559.0,95548.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609415651,0.010469,95563.0,95548.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609415855,0.02444597,95562.0,95548.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609416056,0.02444597,95561.0,95548.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609416254,0.02444597,95560.0,95548.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609416458,0.02444597,95559.0,95548.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609416657,0.010469,95563.0,95548.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609416858,0.03491925,95562.0,95547.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1768609417059,0.02445025,95561.0,95547.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1768609417267,0.02445025,95560.0,95547.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1768609417566,0.02445025,95559.0,95547.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1768609417767,0.02445025,95558.0,95547.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1768609418066,0.02445025,95557.0,95547.0,0.0216884]
["bitfinex-derivatives","BTCF0:USTF0",1768609418268,0.02445025,95556.0,95549.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609418468,0.010468,95564.0,95549.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609418767,0.02445942,95563.0,95549.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609419068,0.02445942,95562.0,95549.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609419263,0.02445942,95561.0,95549.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609419462,0.02445942,95560.0,95549.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609419663,0.02445942,95559.0,95547.0,0.0216884]
["bitfinex-derivatives","BTCF0:USTF0",1768609419863,0.02445942,95558.0,95547.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1768609420055,0.02445942,95557.0,95547.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1768609420255,0.02445942,95556.0,95547.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1768609420469,0.010469,95562.0,95547.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1768609420670,0.02446125,95561.0,95547.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1768609420872,0.02446125,95560.0,95547.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1768609421070,0.02446125,95559.0,95547.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1768609421270,0.010469,95562.0,95547.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1768609421271,0.02446125,95558.0,95547.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1768609421470,0.02446125,95557.0,95547.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1768609421672,0.02446125,95556.0,95547.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1768609421865,0.01055884,95568.0,95547.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1768609422068,0.02446234,95567.0,95547.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1768609422264,0.010469,95560.0,95547.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1768609422469,0.02446234,95559.0,95547.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1768609424065,0.02446234,95558.0,95547.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1768609424266,0.02446234,95557.0,95547.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1768609424468,0.02446234,95556.0,95547.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1768609424767,0.02446234,95555.0,95547.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1768609424967,0.010469,95563.0,95547.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1768609425166,0.02446427,95562.0,95547.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1768609425374,0.02446427,95561.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609425580,0.02446427,95560.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609425768,0.02446427,95559.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609425969,0.02446427,95558.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609426174,0.02446427,95557.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609426375,0.02446427,95556.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609426576,0.010469,95563.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609426577,0.02446427,95555.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609426766,0.010469,95563.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609426972,0.02446623,95562.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609427276,0.03493523,95561.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609427476,0.02446623,95560.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609428879,0.010469,95559.0,95544.0,0.01227477]
["bitfinex-derivatives","BTCF0:USTF0",1768609429077,0.02446623,95558.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609429273,0.02446623,95557.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609429472,0.02446623,95556.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609429773,0.02446623,95555.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609430071,0.010469,95561.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609430272,0.02447099,95560.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609430472,0.02447099,95559.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609430769,0.02447099,95558.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609430970,0.02447099,95557.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609431170,0.02447099,95556.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609431375,0.02447099,95555.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609431578,0.010469,95561.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609431778,0.02447103,95560.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609431980,0.02447103,95559.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609432174,0.02447103,95558.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609432377,0.02447103,95557.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609432680,0.02447103,95556.0,95544.0,0.01227477]
["bitfinex-derivatives","BTCF0:USTF0",1768609432878,0.02447103,95555.0,95544.0,0.01227477]
["bitfinex-derivatives","BTCF0:USTF0",1768609433078,0.02447103,95554.0,95544.0,0.01227477]
["bitfinex-derivatives","BTCF0:USTF0",1768609433280,0.010469,95559.0,95544.0,0.01227477]
["bitfinex-derivatives","BTCF0:USTF0",1768609433481,0.02447109,95558.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609433680,0.02447109,95557.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609433883,0.02447109,95556.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609434083,0.02447109,95555.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609434389,0.02447109,95554.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609434584,0.010469,95559.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609434781,0.02452428,95558.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609434983,0.02452428,95557.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609435284,0.02452428,95556.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609435482,0.02452428,95555.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609435686,0.02452428,95554.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609435880,0.010469,95559.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609436080,0.0245243,95558.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609436286,0.0245243,95557.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609436487,0.0245243,95556.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609436689,0.0245243,95555.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609436880,0.0245243,95554.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609437079,0.0102639,95564.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609437281,0.02452434,95563.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609437482,0.02452434,95562.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609437685,0.02452434,95561.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609437987,0.010469,95559.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609438188,0.02452434,95558.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609441794,0.02452434,95558.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609442092,0.02452434,95557.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609442282,0.02452434,95556.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609442484,0.02452434,95555.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609442789,0.02452434,95554.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609443091,0.010469,95558.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609443291,0.02452446,95557.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609443492,0.02452446,95556.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609443690,0.02452446,95555.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609443892,0.02452446,95554.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609444083,0.02452446,95553.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609444284,0.010469,95560.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609444483,0.02452365,95559.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609444784,0.02452365,95558.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609445084,0.02452365,95557.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609445383,0.02452365,95556.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609445581,0.02452365,95555.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609445796,0.02452365,95554.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609445987,0.02452365,95553.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609446289,0.010469,95557.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609446593,0.02452249,95556.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609446794,0.02452249,95555.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609446994,0.02452249,95554.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609447196,0.02452249,95553.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609447495,0.010469,95558.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609447796,0.02452216,95557.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609447994,0.02452216,95556.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609448196,0.02452216,95555.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609448494,0.02452216,95554.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609448695,0.010469,95558.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609448882,0.02452172,95557.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609449083,0.02452172,95556.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609449401,0.02452172,95555.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609449695,0.02452172,95554.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609449898,0.010469,95558.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609450100,0.02452168,95557.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609450293,0.02452168,95556.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609450494,0.02452168,95555.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609450695,0.02452168,95554.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609450895,0.010469,95558.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609451102,0.02452169,95557.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609451292,0.02452169,95556.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609451492,0.02452169,95555.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609451689,0.03499169,95554.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609451894,0.02452184,95553.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609452098,0.010469,95555.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609452404,0.02452141,95554.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609452608,0.02452141,95553.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609452794,0.010469,95555.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609453098,0.02452144,95554.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609453303,0.02452144,95553.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609453502,0.010469,95558.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609453705,0.02452123,95557.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609453895,0.02452123,95556.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609454094,0.02452123,95555.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609454301,0.02452123,95554.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609454502,0.02452123,95553.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609454802,0.010469,95558.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609455100,0.02452116,95557.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609455302,0.02452116,95556.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609455497,0.02452116,95555.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609455802,0.02452116,95554.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609456003,0.02452116,95553.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609456302,0.010469,95557.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609456502,0.010469,95555.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609456802,0.02452105,95554.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609457005,0.02452105,95553.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609457301,0.010469,95555.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609457490,0.0245209,95554.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609457690,0.0245209,95553.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609457893,0.010469,95558.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609458095,0.0349899,95557.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609458296,0.0245209,95556.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609459203,0.0245209,95555.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609464416,0.0245209,95554.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609464618,0.0245209,95553.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609464811,0.0245209,95552.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609465012,0.010469,95557.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609465212,0.0245643,95556.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609465414,0.0245643,95555.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609465612,0.0245643,95554.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609465815,0.0245643,95553.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609466013,0.0245643,95552.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609466225,0.010469,95557.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609466516,0.02456404,95556.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609466720,0.09424,95564.0,95546.0,0.10944266]
["bitfinex-derivatives","BTCF0:USTF0",1768609466910,0.09424,95564.0,95550.0,0.10944266]
["bitfinex-derivatives","BTCF0:USTF0",1768609467315,0.09424,95564.0,95544.0,0.01213781]
["bitfinex-derivatives","BTCF0:USTF0",1768609467621,0.104708,95564.0,95547.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609468021,0.09424,95564.0,95549.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609468520,0.09424,95564.0,95551.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609468724,0.10418625,95564.0,95551.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609469824,0.11465425,95564.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609471425,0.11465425,95564.0,95550.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609472029,0.11465425,95564.0,95551.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609472819,0.02041425,95564.0,95551.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609473324,0.02041425,95564.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609474025,0.00994625,95564.0,95552.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609474420,0.00994625,95564.0,95553.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609475031,0.00994625,95564.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609476328,0.00994625,95564.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609476523,0.00994625,95564.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609476724,0.00994625,95564.0,95547.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609477730,0.00994625,95564.0,95544.0,0.01212373]
["bitfinex-derivatives","BTCF0:USTF0",1768609478430,0.00994625,95564.0,95553.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768609478920,0.02445816,95563.0,95553.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768609479222,0.02445816,95562.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609479420,0.02445816,95561.0,95552.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609479621,0.02445816,95560.0,95550.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609479814,0.02445816,95559.0,95550.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609480019,0.02445816,95558.0,95548.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609480333,0.010469,95561.0,95548.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609480521,0.02445668,95560.0,95548.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609480720,0.02445668,95559.0,95548.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609480921,0.02445668,95559.0,95545.0,0.02052912]
["bitfinex-derivatives","BTCF0:USTF0",1768609480922,0.03492568,95558.0,95545.0,0.02117799]
["bitfinex-derivatives","BTCF0:USTF0",1768609481122,0.010469,95558.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609481318,0.01017051,95565.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609481517,0.010469,95560.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609481721,0.02445666,95559.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609483137,0.010469,95558.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609483435,0.02445666,95557.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609483633,0.010469,95558.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609483834,0.02445649,95557.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609484039,0.01017051,95565.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609484235,0.034627,95564.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609484434,0.02445649,95563.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609484635,0.02445649,95562.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609484934,0.010469,95560.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609485132,0.02445649,95559.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609485429,0.02445649,95558.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609485629,0.02445649,95557.0,95548.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609485833,0.010469,95560.0,95548.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609486021,0.02445632,95559.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609486223,0.02445632,95558.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609486448,0.02445632,95557.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609486737,0.02445632,95556.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609486920,0.02445632,95555.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609487125,0.010469,95560.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609487326,0.02471971,95559.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609487526,0.02471971,95558.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609487738,0.02471971,95557.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609487939,0.02471971,95556.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609488132,0.02471971,95555.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609488336,0.010469,95560.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609488632,0.02471973,95559.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609488832,0.02471973,95558.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609489042,0.02471973,95557.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609489229,0.02471973,95556.0,95547.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609489429,0.02471973,95555.0,95547.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609489629,0.010469,95560.0,95547.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609489832,0.02471975,95559.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609490130,0.02471975,95558.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609490435,0.02471975,95557.0,95544.0,0.0127726]
["bitfinex-derivatives","BTCF0:USTF0",1768609490741,0.00232309,95556.0,95547.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609491041,0.010469,95562.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609491344,0.01017051,95564.0,95550.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609491540,0.01017051,95564.0,95551.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609496737,0.02063951,95564.0,95551.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609496946,0.010469,95562.0,95548.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609499046,0.01017051,95564.0,95544.0,0.01206506]
["bitfinex-derivatives","BTCF0:USTF0",1768609500336,0.02063851,95564.0,95544.0,0.01206506]
["bitfinex-derivatives","BTCF0:USTF0",1768609500537,0.02063851,95564.0,95550.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609500837,0.01017051,95564.0,95551.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609501143,0.010468,95566.0,95551.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609501340,0.00263469,95558.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609502234,0.010469,95557.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609502544,0.00263469,95558.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609502746,0.02457623,95557.0,95547.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609502941,0.02457623,95556.0,95547.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609503138,0.02457623,95555.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768609503335,2.3e-07,95554.0,95545.0,0.01064609]
["bitfinex-derivatives","BTCF0:USTF0",1768609503536,0.00303663,95582.0,95555.0,0.02040855]
["bitfinex-derivatives","BTCF0:USTF0",1768609503744,0.010468,95571.0,95557.0,0.03087755]
["bitfinex-derivatives","BTCF0:USTF0",1768609503940,0.010468,95571.0,95557.0,0.02111509]
["bitfinex-derivatives","BTCF0:USTF0",1768609504147,0.010468,95571.0,95557.0,0.01064609]
["bitfinex-derivatives","BTCF0:USTF0",1768609504639,0.010467,95574.0,95557.0,0.01064609]
["bitfinex-derivatives","BTCF0:USTF0",1768609504831,0.00376517,95578.0,95557.0,0.01064609]
["bitfinex-derivatives","BTCF0:USTF0",1768609505542,0.010467,95576.0,95561.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768609505753,0.09424,95578.0,95561.0,0.02111509]
["bitfinex-derivatives","BTCF0:USTF0",1768609505947,0.010467,95579.0,95561.0,0.02111509]
["bitfinex-derivatives","BTCF0:USTF0",1768609506252,0.010467,95575.0,95561.0,0.01064609]
["bitfinex-derivatives","BTCF0:USTF0",1768609506441,0.010467,95578.0,95561.0,0.01064609]
["bitfinex-derivatives","BTCF0:USTF0",1768609506950,0.010467,95576.0,95561.0,0.01064609]
["bitfinex-derivatives","BTCF0:USTF0",1768609507852,0.010467,95576.0,95561.0,0.02111509]
["bitfinex-derivatives","BTCF0:USTF0",1768609508050,0.010467,95576.0,95561.0,0.01064609]
["bitfinex-derivatives","BTCF0:USTF0",1768609508546,0.09424,95579.0,95561.0,0.01064609]
["bitfinex-derivatives","BTCF0:USTF0",1768609508851,0.09424,95579.0,95563.0,0.01064609]
["bitfinex-derivatives","BTCF0:USTF0",1768609509050,0.09424,95579.0,95565.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609509648,0.09424,95579.0,95567.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609509856,0.00230164,95584.0,95571.0,0.01064609]
["bitfinex-derivatives","BTCF0:USTF0",1768609510448,0.010465,95593.0,95577.0,0.01064609]
["bitfinex-derivatives","BTCF0:USTF0",1768609510650,0.104705,95594.0,95579.0,0.01064609]
["bitfinex-derivatives","BTCF0:USTF0",1768609514556,0.09424,95594.0,95579.0,0.01064609]
["bitfinex-derivatives","BTCF0:USTF0",1768609516856,0.09424,95594.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609518458,0.09424,95594.0,95579.0,0.01064609]
["bitfinex-derivatives","BTCF0:USTF0",1768609524365,0.09424,95594.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609524860,0.104705,95597.0,95580.0,0.02028808]
["bitfinex-derivatives","BTCF0:USTF0",1768609525066,0.09424,95597.0,95581.0,0.00982108]
["bitfinex-derivatives","BTCF0:USTF0",1768609525265,0.09424,95597.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609526064,0.024001,95596.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609526261,0.024001,95595.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609526562,0.024001,95594.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609526866,0.024001,95593.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609527166,0.09424,95597.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609527365,0.0240038,95596.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609527565,0.0240038,95595.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609527760,0.0240038,95594.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609527965,0.0240038,95593.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609528165,0.02400578,95592.0,95582.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609528359,0.09424,95597.0,95581.0,0.02028708]
["bitfinex-derivatives","BTCF0:USTF0",1768609528563,0.02400622,95596.0,95581.0,0.02028708]
["bitfinex-derivatives","BTCF0:USTF0",1768609528864,0.02400622,95595.0,95581.0,0.02028708]
["bitfinex-derivatives","BTCF0:USTF0",1768609529159,0.02400622,95594.0,95581.0,0.02028708]
["bitfinex-derivatives","BTCF0:USTF0",1768609529363,0.02400622,95593.0,95581.0,0.02028708]
["bitfinex-derivatives","BTCF0:USTF0",1768609529562,0.02400622,95592.0,95581.0,0.02028708]
["bitfinex-derivatives","BTCF0:USTF0",1768609529771,0.09424,95597.0,95581.0,0.02028708]
["bitfinex-derivatives","BTCF0:USTF0",1768609529972,0.02400931,95596.0,95581.0,0.00982108]
["bitfinex-derivatives","BTCF0:USTF0",1768609530269,0.010465,95594.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609530474,0.02400931,95593.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609530674,0.010465,95592.0,95575.0,0.00939803]
["bitfinex-derivatives","BTCF0:USTF0",1768609530866,0.02400931,95591.0,95575.0,0.00939803]
["bitfinex-derivatives","BTCF0:USTF0",1768609531066,0.010466,95590.0,95575.0,0.00939803]
["bitfinex-derivatives","BTCF0:USTF0",1768609531261,0.09424,95597.0,95575.0,0.00939803]
["bitfinex-derivatives","BTCF0:USTF0",1768609531465,0.02401407,95596.0,95575.0,0.00939803]
["bitfinex-derivatives","BTCF0:USTF0",1768609531662,0.02401407,95595.0,95575.0,0.00939803]
["bitfinex-derivatives","BTCF0:USTF0",1768609531873,0.02401407,95594.0,95575.0,0.00939803]
["bitfinex-derivatives","BTCF0:USTF0",1768609532073,0.02401407,95593.0,95575.0,0.00939803]
["bitfinex-derivatives","BTCF0:USTF0",1768609532376,0.010466,95588.0,95575.0,0.00939803]
["bitfinex-derivatives","BTCF0:USTF0",1768609534582,0.010466,95591.0,95575.0,0.00939803]
["bitfinex-derivatives","BTCF0:USTF0",1768609534769,0.02403488,95590.0,95575.0,0.00939803]
["bitfinex-derivatives","BTCF0:USTF0",1768609534970,0.010466,95591.0,95575.0,0.00939803]
["bitfinex-derivatives","BTCF0:USTF0",1768609535479,0.02404273,95590.0,95575.0,0.00939803]
["bitfinex-derivatives","BTCF0:USTF0",1768609535773,0.010466,95591.0,95575.0,0.00939803]
["bitfinex-derivatives","BTCF0:USTF0",1768609535979,0.02404273,95590.0,95575.0,0.00939803]
["bitfinex-derivatives","BTCF0:USTF0",1768609536176,0.010466,95591.0,95575.0,0.00939803]
["bitfinex-derivatives","BTCF0:USTF0",1768609536380,0.02404869,95590.0,95575.0,0.00939803]
["bitfinex-derivatives","BTCF0:USTF0",1768609536581,0.02404869,95589.0,95575.0,0.00939803]
["bitfinex-derivatives","BTCF0:USTF0",1768609536880,0.010466,95591.0,95575.0,0.00939803]
["bitfinex-derivatives","BTCF0:USTF0",1768609537080,0.02404869,95590.0,95575.0,0.00939803]
["bitfinex-derivatives","BTCF0:USTF0",1768609537280,0.02404869,95589.0,95575.0,0.00939803]
["bitfinex-derivatives","BTCF0:USTF0",1768609537488,0.02404869,95588.0,95575.0,0.00939803]
["bitfinex-derivatives","BTCF0:USTF0",1768609537782,0.02405636,95587.0,95575.0,0.00939803]
["bitfinex-derivatives","BTCF0:USTF0",1768609537976,0.010466,95591.0,95575.0,0.00939803]
["bitfinex-derivatives","BTCF0:USTF0",1768609538178,0.02405568,95590.0,95575.0,0.00939803]
["bitfinex-derivatives","BTCF0:USTF0",1768609538369,0.02405568,95589.0,95575.0,0.00939803]
["bitfinex-derivatives","BTCF0:USTF0",1768609538567,0.02405568,95588.0,95575.0,0.00939803]
["bitfinex-derivatives","BTCF0:USTF0",1768609538775,0.02405568,95587.0,95575.0,0.00939803]
["bitfinex-derivatives","BTCF0:USTF0",1768609538976,0.010465,95594.0,95575.0,0.00939803]
["bitfinex-derivatives","BTCF0:USTF0",1768609539170,0.02406606,95593.0,95575.0,0.00939803]
["bitfinex-derivatives","BTCF0:USTF0",1768609539382,0.01620506,95592.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609539584,0.09424,95597.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609540482,0.09424,95597.0,95575.0,0.00939803]
["bitfinex-derivatives","BTCF0:USTF0",1768609541180,0.010466,95589.0,95575.0,0.00939803]
["bitfinex-derivatives","BTCF0:USTF0",1768609541483,0.010466,95590.0,95575.0,0.00939803]
["bitfinex-derivatives","BTCF0:USTF0",1768609542386,0.010465,95593.0,95575.0,0.00939803]
["bitfinex-derivatives","BTCF0:USTF0",1768609542787,0.09424,95597.0,95575.0,0.00939803]
["bitfinex-derivatives","BTCF0:USTF0",1768609543288,0.010465,95591.0,95575.0,0.00939803]
["bitfinex-derivatives","BTCF0:USTF0",1768609545181,0.010466,95589.0,95575.0,0.00939803]
["bitfinex-derivatives","BTCF0:USTF0",1768609546692,0.010466,95587.0,95575.0,0.00939803]
["bitfinex-derivatives","BTCF0:USTF0",1768609547387,0.010466,95590.0,95575.0,0.00939803]
["bitfinex-derivatives","BTCF0:USTF0",1768609548788,0.1093706,95590.0,95569.0,0.01170004]
["bitfinex-derivatives","BTCF0:USTF0",1768609548984,0.1093706,95590.0,95569.0,0.09650201]
["bitfinex-derivatives","BTCF0:USTF0",1768609550390,0.0942,95597.0,95570.0,0.1093706]
["bitfinex-derivatives","BTCF0:USTF0",1768609551289,0.010466,95591.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609551491,0.010466,95589.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609551682,0.02434306,95588.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609551882,0.02434306,95587.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609552182,0.02434306,95586.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609552482,0.02434306,95585.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609552781,0.02434306,95584.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609552981,0.02434306,95583.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609553187,0.02434306,95582.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609553485,0.010466,95589.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609553687,0.02434286,95588.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609553885,0.02434286,95587.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609554086,0.02434286,95586.0,95570.0,0.1093706]
["bitfinex-derivatives","BTCF0:USTF0",1768609554286,0.02434286,95585.0,95570.0,0.1093706]
["bitfinex-derivatives","BTCF0:USTF0",1768609554485,0.02434286,95584.0,95570.0,0.1093706]
["bitfinex-derivatives","BTCF0:USTF0",1768609554689,0.02434286,95583.0,95570.0,0.1093706]
["bitfinex-derivatives","BTCF0:USTF0",1768609554988,0.02434286,95582.0,95570.0,0.1093706]
["bitfinex-derivatives","BTCF0:USTF0",1768609555184,0.02434286,95582.0,95566.0,0.00944728]
["bitfinex-derivatives","BTCF0:USTF0",1768609555185,0.010467,95576.0,95556.0,0.11570459]
["bitfinex-derivatives","BTCF0:USTF0",1768609555387,0.010467,95574.0,95556.0,0.11570459]
["bitfinex-derivatives","BTCF0:USTF0",1768609555593,0.02434286,95573.0,95556.0,0.11570459]
["bitfinex-derivatives","BTCF0:USTF0",1768609559788,0.010468,95572.0,95556.0,0.11570459]
["bitfinex-derivatives","BTCF0:USTF0",1768609559996,0.02434286,95571.0,95556.0,0.11570459]
["bitfinex-derivatives","BTCF0:USTF0",1768609560199,0.02434286,95570.0,95556.0,0.11570459]
["bitfinex-derivatives","BTCF0:USTF0",1768609560399,0.02434286,95569.0,95556.0,0.11570459]
["bitfinex-derivatives","BTCF0:USTF0",1768609560599,0.010468,95573.0,95556.0,0.11570459]
["bitfinex-derivatives","BTCF0:USTF0",1768609560795,0.010468,95571.0,95556.0,0.11570459]
["bitfinex-derivatives","BTCF0:USTF0",1768609560999,0.02493649,95570.0,95554.0,0.00929016]
["bitfinex-derivatives","BTCF0:USTF0",1768609561295,0.02493649,95569.0,95554.0,0.00929016]
["bitfinex-derivatives","BTCF0:USTF0",1768609561502,0.010468,95571.0,95555.0,0.00929016]
["bitfinex-derivatives","BTCF0:USTF0",1768609561700,0.0249327,95570.0,95555.0,0.00929016]
["bitfinex-derivatives","BTCF0:USTF0",1768609561911,0.0942,95576.0,95567.0,0.00929016]
["bitfinex-derivatives","BTCF0:USTF0",1768609562102,0.02493269,95575.0,95567.0,0.00929016]
["bitfinex-derivatives","BTCF0:USTF0",1768609562295,0.02493269,95574.0,95567.0,0.00929016]
["bitfinex-derivatives","BTCF0:USTF0",1768609562603,0.48068,95597.0,95573.0,0.00929016]
["bitfinex-derivatives","BTCF0:USTF0",1768609562803,0.1093706,95590.0,95574.0,0.00929016]
["bitfinex-derivatives","BTCF0:USTF0",1768609563502,0.010466,95587.0,95574.0,0.00929016]
["bitfinex-derivatives","BTCF0:USTF0",1768609563904,0.00230164,95584.0,95574.0,0.00929016]
["bitfinex-derivatives","BTCF0:USTF0",1768609565601,0.010466,95583.0,95569.0,0.00929016]
["bitfinex-derivatives","BTCF0:USTF0",1768609566708,0.010467,95581.0,95569.0,0.00929016]
["bitfinex-derivatives","BTCF0:USTF0",1768609567804,0.010467,95581.0,95569.0,0.02436229]
["bitfinex-derivatives","BTCF0:USTF0",1768609568006,0.010467,95581.0,95569.0,0.00929016]
["bitfinex-derivatives","BTCF0:USTF0",1768609568307,0.010467,95581.0,95569.0,0.02436229]
["bitfinex-derivatives","BTCF0:USTF0",1768609568908,0.010467,95581.0,95569.0,0.00929016]
["bitfinex-derivatives","BTCF0:USTF0",1768609569108,0.010467,95581.0,95569.0,0.02436229]
["bitfinex-derivatives","BTCF0:USTF0",1768609569609,0.010467,95581.0,95569.0,0.00929016]
["bitfinex-derivatives","BTCF0:USTF0",1768609569810,0.010467,95581.0,95570.0,0.01507213]
["bitfinex-derivatives","BTCF0:USTF0",1768609570005,0.010467,95581.0,95569.0,0.00929016]
["bitfinex-derivatives","BTCF0:USTF0",1768609570205,0.010467,95581.0,95570.0,0.01507213]
["bitfinex-derivatives","BTCF0:USTF0",1768609571309,0.010467,95581.0,95571.0,0.01507213]
["bitfinex-derivatives","BTCF0:USTF0",1768609571500,0.010467,95581.0,95570.0,0.01507213]
["bitfinex-derivatives","BTCF0:USTF0",1768609572311,0.010467,95581.0,95571.0,0.01507213]
["bitfinex-derivatives","BTCF0:USTF0",1768609572611,0.010467,95581.0,95570.0,0.01507213]
["bitfinex-derivatives","BTCF0:USTF0",1768609573010,0.010467,95581.0,95569.0,0.00929016]
["bitfinex-derivatives","BTCF0:USTF0",1768609573508,0.010467,95581.0,95571.0,0.01507213]
["bitfinex-derivatives","BTCF0:USTF0",1768609573704,0.010467,95581.0,95570.0,0.01507213]
["bitfinex-derivatives","BTCF0:USTF0",1768609574102,0.010467,95581.0,95571.0,0.01507213]
["bitfinex-derivatives","BTCF0:USTF0",1768609574507,0.02482073,95580.0,95572.0,0.01507213]
["bitfinex-derivatives","BTCF0:USTF0",1768609574708,0.02482073,95579.0,95571.0,0.01507213]
["bitfinex-derivatives","BTCF0:USTF0",1768609574907,0.02482073,95578.0,95571.0,0.01507213]
["bitfinex-derivatives","BTCF0:USTF0",1768609575114,0.02482073,95577.0,95572.0,0.01507213]
["bitfinex-derivatives","BTCF0:USTF0",1768609575310,0.02482073,95576.0,95571.0,0.01507213]
["bitfinex-derivatives","BTCF0:USTF0",1768609575515,0.02482073,95575.0,95571.0,0.01507213]
["bitfinex-derivatives","BTCF0:USTF0",1768609575710,0.010467,95581.0,95569.0,0.00929016]
["bitfinex-derivatives","BTCF0:USTF0",1768609575711,0.02482073,95574.0,95572.0,0.01507213]
["bitfinex-derivatives","BTCF0:USTF0",1768609575911,0.01276764,95584.0,95571.0,0.01507213]
["bitfinex-derivatives","BTCF0:USTF0",1768609576111,0.02482227,95583.0,95570.0,0.01507213]
["bitfinex-derivatives","BTCF0:USTF0",1768609576310,0.010467,95581.0,95570.0,0.01507213]
["bitfinex-derivatives","BTCF0:USTF0",1768609576512,0.02482227,95580.0,95570.0,0.01507213]
["bitfinex-derivatives","BTCF0:USTF0",1768609576713,0.02482227,95580.0,95572.0,0.01507213]
["bitfinex-derivatives","BTCF0:USTF0",1768609577114,0.02482227,95580.0,95569.0,0.00929016]
["bitfinex-derivatives","BTCF0:USTF0",1768609577317,0.010467,95579.0,95572.0,0.01507213]
["bitfinex-derivatives","BTCF0:USTF0",1768609577515,0.02482227,95578.0,95572.0,0.01507213]
["bitfinex-derivatives","BTCF0:USTF0",1768609577720,0.02482227,95578.0,95574.0,0.01507213]
["bitfinex-derivatives","BTCF0:USTF0",1768609578019,0.010467,95577.0,95569.0,0.00929016]
["bitfinex-derivatives","BTCF0:USTF0",1768609578218,0.02482227,95576.0,95569.0,0.00929016]
["bitfinex-derivatives","BTCF0:USTF0",1768609578820,0.02482227,95575.0,95569.0,0.00929016]
["bitfinex-derivatives","BTCF0:USTF0",1768609579023,0.02482227,95574.0,95569.0,0.00929016]
["bitfinex-derivatives","BTCF0:USTF0",1768609579225,0.010466,95582.0,95569.0,0.00929016]
["bitfinex-derivatives","BTCF0:USTF0",1768609579413,0.02483081,95581.0,95569.0,0.00929016]
["bitfinex-derivatives","BTCF0:USTF0",1768609579712,0.02483081,95580.0,95569.0,0.00929016]
["bitfinex-derivatives","BTCF0:USTF0",1768609579913,0.02483081,95579.0,95569.0,0.00929016]
["bitfinex-derivatives","BTCF0:USTF0",1768609580112,0.02483081,95578.0,95569.0,0.00929016]
["bitfinex-derivatives","BTCF0:USTF0",1768609580319,0.02483081,95577.0,95569.0,0.00929016]
["bitfinex-derivatives","BTCF0:USTF0",1768609580520,0.02483081,95576.0,95569.0,0.00929016]
["bitfinex-derivatives","BTCF0:USTF0",1768609580716,0.02483081,95575.0,95569.0,0.00929016]
["bitfinex-derivatives","BTCF0:USTF0",1768609580916,0.02483081,95574.0,95569.0,0.00929016]
["bitfinex-derivatives","BTCF0:USTF0",1768609581120,0.02483081,95573.0,95569.0,0.00929016]
["bitfinex-derivatives","BTCF0:USTF0",1768609581316,0.010466,95582.0,95569.0,0.00929016]
["bitfinex-derivatives","BTCF0:USTF0",1768609581520,0.02483826,95581.0,95569.0,0.00929016]
["bitfinex-derivatives","BTCF0:USTF0",1768609581720,0.02483826,95580.0,95569.0,0.00929016]
["bitfinex-derivatives","BTCF0:USTF0",1768609581916,0.02483826,95579.0,95569.0,0.00929016]
["bitfinex-derivatives","BTCF0:USTF0",1768609582113,0.02483826,95578.0,95569.0,0.00929016]
["bitfinex-derivatives","BTCF0:USTF0",1768609582325,0.00230164,95584.0,95574.0,0.00967383]
["bitfinex-derivatives","BTCF0:USTF0",1768609582630,0.010466,95587.0,95577.0,0.00988527]
["bitfinex-derivatives","BTCF0:USTF0",1768609582926,0.00230153,95589.0,95578.0,0.00988527]
["bitfinex-derivatives","BTCF0:USTF0",1768609583315,0.010466,95588.0,95578.0,0.00988527]
["bitfinex-derivatives","BTCF0:USTF0",1768609584014,0.00230153,95589.0,95578.0,0.00988527]
["bitfinex-derivatives","BTCF0:USTF0",1768609585228,0.01276753,95589.0,95578.0,0.00988527]
["bitfinex-derivatives","BTCF0:USTF0",1768609585423,0.00230153,95589.0,95578.0,0.00988527]
["bitfinex-derivatives","BTCF0:USTF0",1768609590728,0.01276753,95589.0,95578.0,0.00988527]
["bitfinex-derivatives","BTCF0:USTF0",1768609590931,0.00230153,95589.0,95578.0,0.00988527]
["bitfinex-derivatives","BTCF0:USTF0",1768609592433,0.09424,95593.0,95581.0,0.00937147]
["bitfinex-derivatives","BTCF0:USTF0",1768609592627,0.09424,95593.0,95582.0,0.00964421]
["bitfinex-derivatives","BTCF0:USTF0",1768609592829,0.09424,95593.0,95583.0,0.00937147]
["bitfinex-derivatives","BTCF0:USTF0",1768609594429,0.02488973,95592.0,95583.0,0.00937147]
["bitfinex-derivatives","BTCF0:USTF0",1768609594630,0.02488973,95591.0,95583.0,0.00937147]
["bitfinex-derivatives","BTCF0:USTF0",1768609594831,0.02488973,95590.0,95583.0,0.00937147]
["bitfinex-derivatives","BTCF0:USTF0",1768609595029,0.02488973,95589.0,95583.0,0.00937147]
["bitfinex-derivatives","BTCF0:USTF0",1768609595333,0.02488973,95588.0,95583.0,0.01901568]
["bitfinex-derivatives","BTCF0:USTF0",1768609595634,0.02488973,95587.0,95583.0,0.01901568]
["bitfinex-derivatives","BTCF0:USTF0",1768609595832,0.02488973,95586.0,95583.0,0.01901568]
["bitfinex-derivatives","BTCF0:USTF0",1768609596026,0.09424,95598.0,95585.0,0.00937147]
["bitfinex-derivatives","BTCF0:USTF0",1768609596332,0.010465,95597.0,95581.0,0.00937147]
["bitfinex-derivatives","BTCF0:USTF0",1768609597837,0.010465,95597.0,95584.0,0.00937147]
["bitfinex-derivatives","BTCF0:USTF0",1768609598537,0.010465,95595.0,95584.0,0.00937147]
["bitfinex-derivatives","BTCF0:USTF0",1768609598727,0.104705,95598.0,95584.0,0.00937147]
["bitfinex-derivatives","BTCF0:USTF0",1768609599232,0.00910058,95589.0,95571.0,0.09964421]
["bitfinex-derivatives","BTCF0:USTF0",1768609599732,0.010466,95584.0,95572.0,0.00937147]
["bitfinex-derivatives","BTCF0:USTF0",1768609601134,0.010466,95585.0,95568.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768609601732,0.010466,95585.0,95568.0,0.10361147]
["bitfinex-derivatives","BTCF0:USTF0",1768609602735,0.010466,95585.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768609604732,0.010466,95585.0,95569.0,0.01167348]
["bitfinex-derivatives","BTCF0:USTF0",1768609605932,0.00910058,95586.0,95569.0,0.01167348]
["bitfinex-derivatives","BTCF0:USTF0",1768609606434,0.010466,95585.0,95569.0,0.01167348]
["bitfinex-derivatives","BTCF0:USTF0",1768609607932,0.02467651,95584.0,95569.0,0.01167348]
["bitfinex-derivatives","BTCF0:USTF0",1768609608133,0.02467651,95583.0,95569.0,0.01167348]
["bitfinex-derivatives","BTCF0:USTF0",1768609608432,0.02467651,95582.0,95569.0,0.01167348]
["bitfinex-derivatives","BTCF0:USTF0",1768609608633,0.02467651,95581.0,95569.0,0.01167348]
["bitfinex-derivatives","BTCF0:USTF0",1768609608930,0.02467651,95580.0,95569.0,0.01167348]
["bitfinex-derivatives","BTCF0:USTF0",1768609609132,0.010466,95585.0,95569.0,0.01167348]
["bitfinex-derivatives","BTCF0:USTF0",1768609609331,0.02467858,95584.0,95569.0,0.01167348]
["bitfinex-derivatives","BTCF0:USTF0",1768609609532,0.02467858,95583.0,95569.0,0.01167348]
["bitfinex-derivatives","BTCF0:USTF0",1768609609733,0.02467858,95582.0,95569.0,0.01167348]
["bitfinex-derivatives","BTCF0:USTF0",1768609610132,0.02467858,95581.0,95569.0,0.01167348]
["bitfinex-derivatives","BTCF0:USTF0",1768609610338,0.02467858,95580.0,95569.0,0.01167348]
["bitfinex-derivatives","BTCF0:USTF0",1768609610537,0.02467858,95579.0,95569.0,0.01167348]
["bitfinex-derivatives","BTCF0:USTF0",1768609611039,0.00910058,95586.0,95569.0,0.01167348]
["bitfinex-derivatives","BTCF0:USTF0",1768609611245,0.0246834,95585.0,95570.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609611540,0.0246834,95584.0,95573.0,0.00936257]
["bitfinex-derivatives","BTCF0:USTF0",1768609611726,0.0246834,95583.0,95573.0,0.00936257]
["bitfinex-derivatives","BTCF0:USTF0",1768609611928,0.0246834,95582.0,95573.0,0.00936257]
["bitfinex-derivatives","BTCF0:USTF0",1768609612140,0.0246834,95581.0,95573.0,0.00936257]
["bitfinex-derivatives","BTCF0:USTF0",1768609612342,0.09424,95589.0,95573.0,0.00936257]
["bitfinex-derivatives","BTCF0:USTF0",1768609614046,0.09424,95592.0,95581.0,0.00936257]
["bitfinex-derivatives","BTCF0:USTF0",1768609614341,0.09424,95592.0,95578.0,0.00910293]
["bitfinex-derivatives","BTCF0:USTF0",1768609614840,0.09424,95592.0,95578.0,0.0184655]
["bitfinex-derivatives","BTCF0:USTF0",1768609615537,0.010465,95594.0,95579.0,0.00936257]
["bitfinex-derivatives","BTCF0:USTF0",1768609615732,0.104705,95594.0,95579.0,0.00936257]
["bitfinex-derivatives","BTCF0:USTF0",1768609616545,0.104705,95594.0,95578.0,0.00910293]
["bitfinex-derivatives","BTCF0:USTF0",1768609617047,0.104705,95594.0,95578.0,0.0184655]
["bitfinex-derivatives","BTCF0:USTF0",1768609617746,0.104705,95594.0,95566.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609617747,0.0168642,95575.0,95559.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768609618048,0.10938988,95588.0,95551.0,0.00910293]
["bitfinex-derivatives","BTCF0:USTF0",1768609618049,0.00743187,95571.0,95551.0,0.00910293]
["bitfinex-derivatives","BTCF0:USTF0",1768609618345,0.00943233,95572.0,95561.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768609618645,0.10167187,95575.0,95561.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768609619445,0.09424,95575.0,95563.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609619946,0.010466,95584.0,95568.0,0.00936257]
["bitfinex-derivatives","BTCF0:USTF0",1768609620137,0.09424,95583.0,95568.0,0.00936257]
["bitfinex-derivatives","BTCF0:USTF0",1768609620331,0.010466,95582.0,95568.0,0.00936257]
["bitfinex-derivatives","BTCF0:USTF0",1768609621048,0.010467,95580.0,95568.0,0.00936257]
["bitfinex-derivatives","BTCF0:USTF0",1768609621236,0.010467,95580.0,95565.0,0.00910293]
["bitfinex-derivatives","BTCF0:USTF0",1768609621546,0.00823946,95587.0,95550.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609621547,0.01767179,95587.0,95567.0,0.00936257]
["bitfinex-derivatives","BTCF0:USTF0",1768609621742,0.09424,95586.0,95567.0,0.00936257]
["bitfinex-derivatives","BTCF0:USTF0",1768609622445,0.09424,95586.0,95569.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609623242,0.010466,95585.0,95569.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609623441,0.09424,95586.0,95569.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609623649,0.010466,95585.0,95567.0,0.01983057]
["bitfinex-derivatives","BTCF0:USTF0",1768609624446,0.02487939,95584.0,95567.0,0.01983057]
["bitfinex-derivatives","BTCF0:USTF0",1768609624648,0.02487939,95583.0,95567.0,0.01983057]
["bitfinex-derivatives","BTCF0:USTF0",1768609624944,0.02487939,95582.0,95567.0,0.01983057]
["bitfinex-derivatives","BTCF0:USTF0",1768609625145,0.02487939,95581.0,95567.0,0.01983057]
["bitfinex-derivatives","BTCF0:USTF0",1768609625442,0.010465,95591.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609625742,0.09424,95590.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609626948,0.00230153,95589.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609628250,0.01276753,95589.0,95572.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768609628750,0.00230164,95584.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609629244,0.00230153,95589.0,95577.0,0.01982957]
["bitfinex-derivatives","BTCF0:USTF0",1768609629439,0.00230153,95589.0,95579.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609630045,0.00230153,95589.0,95577.0,0.00936257]
["bitfinex-derivatives","BTCF0:USTF0",1768609630046,0.00230153,95589.0,95581.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609630246,0.01989733,95598.0,95581.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609630247,0.09424,95595.0,95581.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609630447,0.00943233,95598.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609630641,0.09424,95597.0,95583.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768609631545,0.09424,95597.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609632647,0.010465,95596.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609634251,0.010465,95594.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609635347,0.010465,95592.0,95576.0,0.00936257]
["bitfinex-derivatives","BTCF0:USTF0",1768609635852,0.010465,95592.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609636154,0.00881056,95594.0,95573.0,0.00936257]
["bitfinex-derivatives","BTCF0:USTF0",1768609636453,0.010465,95592.0,95574.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768609636848,0.00881056,95594.0,95574.0,0.01982957]
["bitfinex-derivatives","BTCF0:USTF0",1768609637242,0.010465,95593.0,95574.0,0.01982957]
["bitfinex-derivatives","BTCF0:USTF0",1768609637555,0.02476954,95592.0,95574.0,0.01982957]
["bitfinex-derivatives","BTCF0:USTF0",1768609637742,0.02476954,95591.0,95574.0,0.01982957]
["bitfinex-derivatives","BTCF0:USTF0",1768609637942,0.02476954,95590.0,95574.0,0.01982957]
["bitfinex-derivatives","BTCF0:USTF0",1768609638144,0.02476954,95589.0,95574.0,0.01982957]
["bitfinex-derivatives","BTCF0:USTF0",1768609638353,0.02476954,95588.0,95574.0,0.01982957]
["bitfinex-derivatives","BTCF0:USTF0",1768609638556,0.02476954,95587.0,95574.0,0.01982957]
["bitfinex-derivatives","BTCF0:USTF0",1768609638755,0.02476954,95586.0,95574.0,0.01982957]
["bitfinex-derivatives","BTCF0:USTF0",1768609639053,0.02476954,95585.0,95574.0,0.00936257]
["bitfinex-derivatives","BTCF0:USTF0",1768609639258,0.02476954,95584.0,95574.0,0.00936257]
["bitfinex-derivatives","BTCF0:USTF0",1768609639446,0.010465,95593.0,95574.0,0.00936257]
["bitfinex-derivatives","BTCF0:USTF0",1768609639647,0.010465,95591.0,95574.0,0.00936257]
["bitfinex-derivatives","BTCF0:USTF0",1768609639846,0.02476909,95590.0,95574.0,0.00936257]
["bitfinex-derivatives","BTCF0:USTF0",1768609640043,0.00943233,95579.0,95540.0,0.11570459]
["bitfinex-derivatives","BTCF0:USTF0",1768609640248,0.09424,95597.0,95539.0,0.00010994]
["bitfinex-derivatives","BTCF0:USTF0",1768609640249,0.00943233,95559.0,95539.0,0.01058094]
["bitfinex-derivatives","BTCF0:USTF0",1768609640449,0.00868263,95558.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768609640646,0.00868263,95553.0,95539.0,0.00010994]
["bitfinex-derivatives","BTCF0:USTF0",1768609640950,0.01581284,95552.0,95539.0,0.00010994]
["bitfinex-derivatives","BTCF0:USTF0",1768609641454,0.00943233,95552.0,95539.0,0.00010994]
["bitfinex-derivatives","BTCF0:USTF0",1768609643145,0.00713032,95552.0,95539.0,0.00010994]
["bitfinex-derivatives","BTCF0:USTF0",1768609645257,0.00010994,95551.0,95534.0,0.00155057]
["bitfinex-derivatives","BTCF0:USTF0",1768609645560,0.00010994,95551.0,95537.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768609649360,0.10948949,95550.0,95537.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768609650557,0.10948949,95550.0,95534.0,0.01202257]
["bitfinex-derivatives","BTCF0:USTF0",1768609650863,0.10948949,95550.0,95535.0,0.00901051]
["bitfinex-derivatives","BTCF0:USTF0",1768609652353,0.00010994,95551.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768609652554,0.10948949,95550.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768609653660,0.10948949,95550.0,95535.0,0.01948251]
["bitfinex-derivatives","BTCF0:USTF0",1768609654962,0.10948949,95550.0,95537.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768609655162,0.10948949,95550.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768609656260,0.10948949,95550.0,95536.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768609657056,0.10948949,95550.0,95535.0,0.00901051]
["bitfinex-derivatives","BTCF0:USTF0",1768609657259,0.10948949,95550.0,95532.0,0.11429379]
["bitfinex-derivatives","BTCF0:USTF0",1768609657756,0.10948949,95550.0,95532.0,0.1233043]
["bitfinex-derivatives","BTCF0:USTF0",1768609658363,0.10948949,95550.0,95537.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768609662766,0.10948949,95550.0,95538.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768609664955,0.12799829,95550.0,95536.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768609665258,0.01047,95549.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768609665459,0.12799829,95550.0,95535.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768609665655,0.13846829,95550.0,95535.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768609667169,0.13846829,95550.0,95532.0,0.11504555]
["bitfinex-derivatives","BTCF0:USTF0",1768609667372,0.13846829,95550.0,95534.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768609668274,0.12799829,95550.0,95536.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768609668871,0.0185088,95549.0,95536.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768609669768,0.0185088,95549.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768609669963,0.00932229,95546.0,95532.0,0.10457355]
["bitfinex-derivatives","BTCF0:USTF0",1768609670169,0.10948949,95542.0,95532.0,0.11504555]
["bitfinex-derivatives","BTCF0:USTF0",1768609670369,0.00932229,95546.0,95532.0,0.11504555]
["bitfinex-derivatives","BTCF0:USTF0",1768609671170,0.00067753,95538.0,95511.0,0.01812183]
["bitfinex-derivatives","BTCF0:USTF0",1768609671373,0.00010994,95537.0,95526.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609671579,0.02503937,95536.0,95526.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609671768,0.00010994,95537.0,95526.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609672072,0.00010994,95537.0,95522.0,0.00995237]
["bitfinex-derivatives","BTCF0:USTF0",1768609672762,0.00010994,95537.0,95526.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768609679786,0.00010994,95537.0,95522.0,0.00995237]
["bitfinex-derivatives","BTCF0:USTF0",1768609680083,0.00010994,95537.0,95529.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768609681679,0.09424,95556.0,95541.0,0.00995237]
["bitfinex-derivatives","BTCF0:USTF0",1768609681991,0.02497677,95555.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768609682193,0.02497677,95554.0,95539.0,0.00919231]
["bitfinex-derivatives","BTCF0:USTF0",1768609682392,0.02497677,95553.0,95541.0,0.00995237]
["bitfinex-derivatives","BTCF0:USTF0",1768609682587,0.02497677,95552.0,95542.0,0.00919231]
["bitfinex-derivatives","BTCF0:USTF0",1768609682792,0.09424,95559.0,95544.0,0.00995237]
["bitfinex-derivatives","BTCF0:USTF0",1768609682999,0.010469,95558.0,95544.0,0.00995237]
["bitfinex-derivatives","BTCF0:USTF0",1768609683196,0.010469,95558.0,95542.0,0.00919231]
["bitfinex-derivatives","BTCF0:USTF0",1768609683401,0.10948949,95560.0,95543.0,0.02042337]
["bitfinex-derivatives","BTCF0:USTF0",1768609684095,0.11995849,95560.0,95543.0,0.02042337]
["bitfinex-derivatives","BTCF0:USTF0",1768609684496,0.10948949,95560.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609685195,0.00979337,95565.0,95540.0,0.10948949]
["bitfinex-derivatives","BTCF0:USTF0",1768609685196,0.010468,95567.0,95547.0,0.00995237]
["bitfinex-derivatives","BTCF0:USTF0",1768609685400,0.09424,95566.0,95549.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609685697,0.0003877,95568.0,95553.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609685900,0.0003877,95568.0,95549.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609685901,0.09424,95565.0,95549.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609686698,0.010468,95568.0,95550.0,0.00995237]
["bitfinex-derivatives","BTCF0:USTF0",1768609686892,0.09424,95567.0,95550.0,0.00995237]
["bitfinex-derivatives","BTCF0:USTF0",1768609687601,0.010468,95566.0,95550.0,0.00995237]
["bitfinex-derivatives","BTCF0:USTF0",1768609688003,0.010468,95566.0,95549.0,0.01966231]
["bitfinex-derivatives","BTCF0:USTF0",1768609689402,0.09424,95567.0,95549.0,0.01966231]
["bitfinex-derivatives","BTCF0:USTF0",1768609690406,0.010468,95566.0,95549.0,0.01966231]
["bitfinex-derivatives","BTCF0:USTF0",1768609690899,0.09424,95567.0,95549.0,0.01966231]
["bitfinex-derivatives","BTCF0:USTF0",1768609692201,0.09463258,95567.0,95549.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609693110,0.10510058,95567.0,95549.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609694209,0.00039295,95566.0,95549.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609694810,0.02497001,95565.0,95549.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609695114,0.02497001,95564.0,95549.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609695303,0.02497001,95563.0,95549.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609695504,0.02497001,95562.0,95549.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609695703,0.02497001,95561.0,95549.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609695906,0.02497001,95560.0,95549.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609696107,0.02497001,95559.0,95551.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609696307,0.02497001,95558.0,95551.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609696507,0.02497001,95557.0,95549.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609696818,0.02497001,95556.0,95546.0,0.00995237]
["bitfinex-derivatives","BTCF0:USTF0",1768609697006,0.010468,95564.0,95546.0,0.00995237]
["bitfinex-derivatives","BTCF0:USTF0",1768609697208,0.010469,95562.0,95548.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609697408,0.02496822,95561.0,95548.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609697617,0.010469,95562.0,95548.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609697618,0.02496822,95560.0,95548.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609697814,0.02496822,95559.0,95548.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609698003,0.02496822,95558.0,95548.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609698205,0.02496822,95557.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609698415,0.02496822,95556.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609698614,0.02496822,95555.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609698804,0.010469,95560.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609699005,0.02496607,95559.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609699202,0.02496607,95558.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609699402,0.02496607,95557.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609699618,0.02496607,95556.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609699809,0.02496607,95555.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609700116,0.010469,95561.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609700320,0.02496523,95560.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609700515,0.02496523,95559.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609700818,0.02496523,95558.0,95542.0,0.00995237]
["bitfinex-derivatives","BTCF0:USTF0",1768609701118,0.02496523,95557.0,95548.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609701415,0.02496523,95556.0,95548.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609701612,0.00039253,95562.0,95548.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609701814,0.02496449,95561.0,95548.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609702119,0.02496449,95560.0,95548.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609702319,0.02496449,95559.0,95548.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609702519,0.02496449,95558.0,95548.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609702714,0.02496449,95557.0,95548.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609703016,0.02496449,95556.0,95548.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609703210,0.02496449,95555.0,95542.0,0.00995237]
["bitfinex-derivatives","BTCF0:USTF0",1768609703415,0.00039253,95562.0,95550.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609703616,0.02496784,95561.0,95550.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609703816,0.02496784,95560.0,95550.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609704018,0.02496784,95559.0,95550.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609704217,0.02496784,95558.0,95550.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609704409,0.02496784,95557.0,95550.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609704609,0.02496784,95556.0,95550.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609704910,0.02496784,95555.0,95550.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609705109,0.00039253,95562.0,95550.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609705321,0.02484742,95561.0,95550.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609705519,0.02484742,95560.0,95550.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609705719,0.02484742,95559.0,95550.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609706017,0.02484742,95558.0,95550.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609706220,0.02484742,95557.0,95550.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609706416,0.00039253,95562.0,95550.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609706417,0.02484742,95556.0,95550.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609706615,0.02484742,95555.0,95550.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609706818,0.00039253,95562.0,95550.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609707019,0.02485398,95561.0,95550.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609707318,0.02485398,95560.0,95550.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609707619,0.00979337,95564.0,95550.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609707620,0.02485398,95559.0,95550.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609707819,0.02485398,95558.0,95550.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609708016,0.02485398,95557.0,95550.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609708316,0.02485398,95556.0,95550.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609708515,0.02485398,95555.0,95550.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609708718,0.02485398,95554.0,95550.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609708913,0.00039448,95563.0,95550.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609709114,0.02486419,95562.0,95550.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609709316,0.02486419,95561.0,95550.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609709513,0.02486419,95560.0,95550.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609709716,0.02486419,95559.0,95550.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609709912,0.02486419,95558.0,95547.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609710113,0.02486419,95557.0,95547.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609710312,0.02486419,95556.0,95547.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609710617,0.02486419,95555.0,95549.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609710817,0.02486419,95554.0,95549.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609711019,0.02486419,95553.0,95549.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609711218,0.01086348,95563.0,95549.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609711413,0.02488318,95562.0,95549.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609711619,0.02488318,95561.0,95549.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609711818,0.02488318,95560.0,95549.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609712120,0.02488318,95559.0,95549.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609712320,0.02488318,95558.0,95549.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609712520,0.02488318,95557.0,95549.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609712722,0.02488318,95556.0,95549.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609712921,0.02488318,95555.0,95549.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609713121,0.02488318,95554.0,95549.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609713322,0.02488318,95553.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609713530,0.02488318,95552.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609713715,0.02488318,95551.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609713914,0.010469,95559.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609714116,0.02532699,95558.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768609714316,0.02489237,95557.0,95544.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768609715319,0.02489237,95556.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609715519,0.02489237,95555.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609715821,0.02489237,95554.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609716021,0.02489237,95553.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609716224,0.02489237,95552.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609716412,0.010469,95560.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609716413,0.02489237,95551.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609716615,0.02489237,95550.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609716911,0.010469,95560.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609717112,0.02489673,95559.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609717312,0.02489673,95558.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609717517,0.02489673,95557.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609717721,0.02489673,95556.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609717910,0.02489673,95555.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609718113,0.02489673,95554.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609718311,0.02489673,95553.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609718511,0.02489673,95552.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609718717,0.02489673,95551.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609718912,0.02489673,95550.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609719117,0.010469,95561.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609719319,0.02489765,95560.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609719525,0.03536665,95559.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609719729,0.02489765,95558.0,95543.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768609721526,0.02489765,95557.0,95546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768609721728,0.02489765,95556.0,95546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768609721921,0.02489765,95555.0,95546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768609722122,0.02489765,95554.0,95542.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768609722324,0.02489765,95553.0,95542.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768609722626,0.02489765,95552.0,95544.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768609722820,0.02489765,95551.0,95544.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768609723019,0.02489765,95550.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609723231,0.00099384,95561.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768609723423,0.00099384,95552.0,95519.0,0.00933653]
["bitfinex-derivatives","BTCF0:USTF0",1768609723725,0.00099384,95532.0,95513.0,0.00991161]
["bitfinex-derivatives","BTCF0:USTF0",1768609723924,0.024901,95531.0,95513.0,0.01924814]
["bitfinex-derivatives","BTCF0:USTF0",1768609724122,0.024901,95531.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609724323,0.00970972,95533.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609724630,0.02487892,95532.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609724827,0.00970972,95533.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609725027,0.02487906,95532.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609725229,0.00970972,95533.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609725427,0.00099384,95535.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609725723,0.02486713,95534.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609725928,0.02486713,95533.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609726126,0.00099384,95535.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609726430,0.0248671,95534.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609726632,0.00099384,95535.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609726928,0.02485847,95534.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609727130,0.00099384,95535.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609727330,0.02485845,95534.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609727529,0.00099384,95535.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609727731,0.02485132,95534.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609727931,0.00099384,95535.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609728125,0.02485132,95534.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609728326,0.00099384,95535.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609729434,0.01146584,95535.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609731628,0.010472,95533.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609737738,0.00099384,95535.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609738044,0.00099384,95535.0,95518.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609739449,0.00099384,95535.0,95520.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609740245,0.00099384,95535.0,95514.0,0.01928257]
["bitfinex-derivatives","BTCF0:USTF0",1768609740446,0.01113404,95538.0,95517.0,0.00947433]
["bitfinex-derivatives","BTCF0:USTF0",1768609740753,0.02515607,95537.0,95517.0,0.00947433]
["bitfinex-derivatives","BTCF0:USTF0",1768609740943,0.01113404,95538.0,95517.0,0.00947433]
["bitfinex-derivatives","BTCF0:USTF0",1768609741250,0.0251561,95537.0,95517.0,0.00947433]
["bitfinex-derivatives","BTCF0:USTF0",1768609741441,0.0251561,95536.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609741839,0.0251561,95536.0,95517.0,0.00947433]
["bitfinex-derivatives","BTCF0:USTF0",1768609742145,0.02160504,95538.0,95517.0,0.00947433]
["bitfinex-derivatives","BTCF0:USTF0",1768609742346,0.02515861,95537.0,95517.0,0.00980824]
["bitfinex-derivatives","BTCF0:USTF0",1768609742551,0.09428,95538.0,95522.0,0.00947433]
["bitfinex-derivatives","BTCF0:USTF0",1768609743453,0.09428,95538.0,95525.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609744556,0.104751,95538.0,95524.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609744764,0.104751,95538.0,95524.0,0.01994733]
["bitfinex-derivatives","BTCF0:USTF0",1768609745061,0.104751,95538.0,95524.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609745552,0.010471,95538.0,95524.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609745763,0.010471,95538.0,95521.0,0.02028124]
["bitfinex-derivatives","BTCF0:USTF0",1768609746159,0.010471,95538.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609746357,0.02516955,95537.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609746558,0.010471,95538.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609747456,0.02517369,95537.0,95525.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609747658,0.010471,95541.0,95525.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609747850,0.010471,95539.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609748055,0.02517369,95538.0,95525.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609748250,0.010471,95539.0,95525.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609748251,0.02517369,95537.0,95525.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609748456,0.010471,95539.0,95525.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609748649,0.03564943,95538.0,95524.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609748848,0.02517843,95537.0,95524.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609749047,0.010471,95538.0,95524.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609749257,0.02517937,95537.0,95524.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609749561,0.02517937,95536.0,95524.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609749761,0.010471,95538.0,95524.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609749955,0.02518412,95537.0,95524.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609750155,0.02518412,95536.0,95524.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609750357,0.010471,95538.0,95524.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609750558,0.01519095,95537.0,95529.0,0.00947433]
["bitfinex-derivatives","BTCF0:USTF0",1768609750758,0.09428,95543.0,95529.0,0.01928257]
["bitfinex-derivatives","BTCF0:USTF0",1768609750957,0.010471,95542.0,95529.0,0.01928257]
["bitfinex-derivatives","BTCF0:USTF0",1768609751159,0.010471,95542.0,95529.0,0.00980824]
["bitfinex-derivatives","BTCF0:USTF0",1768609752066,0.010471,95543.0,95529.0,0.02028024]
["bitfinex-derivatives","BTCF0:USTF0",1768609752957,0.09428,95544.0,95525.0,0.01994733]
["bitfinex-derivatives","BTCF0:USTF0",1768609752958,0.010471,95541.0,95525.0,0.01994733]
["bitfinex-derivatives","BTCF0:USTF0",1768609754167,0.010471,95541.0,95525.0,0.00947433]
["bitfinex-derivatives","BTCF0:USTF0",1768609754356,0.09428,95544.0,95525.0,0.00947433]
["bitfinex-derivatives","BTCF0:USTF0",1768609754660,0.010471,95540.0,95525.0,0.01994733]
["bitfinex-derivatives","BTCF0:USTF0",1768609754854,0.010471,95540.0,95525.0,0.00947433]
["bitfinex-derivatives","BTCF0:USTF0",1768609755054,0.0097972,95540.0,95520.0,0.00947433]
["bitfinex-derivatives","BTCF0:USTF0",1768609755349,0.010472,95535.0,95519.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768609755556,0.0202692,95535.0,95520.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609755964,0.0097972,95535.0,95520.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609759166,0.010472,95536.0,95520.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609760169,0.0097972,95538.0,95520.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609760667,0.010471,95537.0,95520.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609760859,0.0202682,95537.0,95520.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609762568,0.02519381,95536.0,95520.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609762870,0.02519381,95535.0,95520.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609763167,0.02519381,95534.0,95520.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609763368,0.02519381,95533.0,95520.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609763669,0.02519381,95532.0,95520.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609763870,0.0202682,95537.0,95516.0,0.00947433]
["bitfinex-derivatives","BTCF0:USTF0",1768609763871,0.02519381,95531.0,95517.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609764164,0.02519381,95530.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609764369,0.02519381,95529.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609764570,0.010472,95536.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609764864,0.010472,95534.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609765070,0.02535657,95533.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609765265,0.02535657,95532.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609765466,0.02535657,95531.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609765666,0.02535657,95530.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609765867,0.02535657,95529.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609766068,0.0202682,95537.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609766269,0.02535704,95536.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609766469,0.02535704,95535.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609766672,0.02535704,95534.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609767373,0.02535704,95534.0,95518.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609767773,0.02535704,95534.0,95520.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609767971,0.03582904,95534.0,95517.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609768169,0.02535704,95533.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768609768371,0.02535704,95532.0,95516.0,0.00947433]
["bitfinex-derivatives","BTCF0:USTF0",1768609768573,0.02535704,95531.0,95516.0,0.00947433]
["bitfinex-derivatives","BTCF0:USTF0",1768609768772,0.02535704,95530.0,95516.0,0.00947433]
["bitfinex-derivatives","BTCF0:USTF0",1768609768972,0.02535704,95529.0,95517.0,0.00987992]
["bitfinex-derivatives","BTCF0:USTF0",1768609769172,0.010472,95533.0,95517.0,0.00987992]
["bitfinex-derivatives","BTCF0:USTF0",1768609769373,0.010472,95531.0,95515.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768609769570,0.02535896,95530.0,95515.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768609769769,0.02535896,95529.0,95515.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768609769977,0.00947258,95534.0,95515.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768609769978,0.02535896,95528.0,95515.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768609770169,0.01955325,95533.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609770365,0.010472,95531.0,95515.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768609770572,0.00908125,95529.0,95515.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768609770871,0.02535923,95528.0,95515.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768609771477,0.02535923,95528.0,95513.0,0.01192025]
["bitfinex-derivatives","BTCF0:USTF0",1768609771776,0.02535923,95528.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609772275,0.02535923,95528.0,95511.0,0.01975101]
["bitfinex-derivatives","BTCF0:USTF0",1768609772486,0.010473,95527.0,95511.0,0.00927701]
["bitfinex-derivatives","BTCF0:USTF0",1768609772668,0.02535923,95526.0,95511.0,0.00927701]
["bitfinex-derivatives","BTCF0:USTF0",1768609772873,0.02535923,95525.0,95511.0,0.00927701]
["bitfinex-derivatives","BTCF0:USTF0",1768609773066,0.010473,95527.0,95511.0,0.00927701]
["bitfinex-derivatives","BTCF0:USTF0",1768609773270,0.02535333,95526.0,95511.0,0.00927701]
["bitfinex-derivatives","BTCF0:USTF0",1768609773470,0.02535333,95525.0,95511.0,0.00927701]
["bitfinex-derivatives","BTCF0:USTF0",1768609773669,0.010473,95527.0,95511.0,0.00927701]
["bitfinex-derivatives","BTCF0:USTF0",1768609773868,0.02535333,95526.0,95511.0,0.00927701]
["bitfinex-derivatives","BTCF0:USTF0",1768609774075,0.010473,95527.0,95511.0,0.00927701]
["bitfinex-derivatives","BTCF0:USTF0",1768609774076,0.02535333,95525.0,95511.0,0.00927701]
["bitfinex-derivatives","BTCF0:USTF0",1768609774268,0.010473,95527.0,95511.0,0.00927701]
["bitfinex-derivatives","BTCF0:USTF0",1768609774475,0.02535179,95526.0,95511.0,0.00927701]
["bitfinex-derivatives","BTCF0:USTF0",1768609774675,0.02535179,95525.0,95511.0,0.01975101]
["bitfinex-derivatives","BTCF0:USTF0",1768609774876,0.00908125,95529.0,95511.0,0.01975101]
["bitfinex-derivatives","BTCF0:USTF0",1768609775076,0.02535172,95528.0,95511.0,0.01975101]
["bitfinex-derivatives","BTCF0:USTF0",1768609775277,0.02535172,95527.0,95511.0,0.03248831]
["bitfinex-derivatives","BTCF0:USTF0",1768609775484,0.02535172,95526.0,95511.0,0.03248831]
["bitfinex-derivatives","BTCF0:USTF0",1768609775674,0.010472,95528.0,95511.0,0.03248831]
["bitfinex-derivatives","BTCF0:USTF0",1768609775877,0.02535091,95527.0,95511.0,0.03248831]
["bitfinex-derivatives","BTCF0:USTF0",1768609776072,0.02535091,95526.0,95511.0,0.03248831]
["bitfinex-derivatives","BTCF0:USTF0",1768609776272,0.010472,95528.0,95511.0,0.03248831]
["bitfinex-derivatives","BTCF0:USTF0",1768609776472,0.02534984,95527.0,95511.0,0.03248831]
["bitfinex-derivatives","BTCF0:USTF0",1768609776676,0.02534984,95526.0,95511.0,0.03248831]
["bitfinex-derivatives","BTCF0:USTF0",1768609776876,0.010472,95528.0,95511.0,0.03248831]
["bitfinex-derivatives","BTCF0:USTF0",1768609777078,0.02534984,95527.0,95511.0,0.03248831]
["bitfinex-derivatives","BTCF0:USTF0",1768609777271,0.02534984,95526.0,95511.0,0.03248831]
["bitfinex-derivatives","BTCF0:USTF0",1768609777467,0.010472,95528.0,95511.0,0.03248831]
["bitfinex-derivatives","BTCF0:USTF0",1768609777676,0.02534894,95527.0,95511.0,0.03248831]
["bitfinex-derivatives","BTCF0:USTF0",1768609777877,0.02534894,95526.0,95511.0,0.03248831]
["bitfinex-derivatives","BTCF0:USTF0",1768609778173,0.010472,95528.0,95511.0,0.03248831]
["bitfinex-derivatives","BTCF0:USTF0",1768609778372,0.02534818,95527.0,95511.0,0.03248831]
["bitfinex-derivatives","BTCF0:USTF0",1768609778573,0.02534818,95526.0,95511.0,0.03248831]
["bitfinex-derivatives","BTCF0:USTF0",1768609778774,0.010472,95528.0,95511.0,0.03248831]
["bitfinex-derivatives","BTCF0:USTF0",1768609778974,0.02534818,95527.0,95511.0,0.03248831]
["bitfinex-derivatives","BTCF0:USTF0",1768609779174,0.02534818,95526.0,95511.0,0.03248831]
["bitfinex-derivatives","BTCF0:USTF0",1768609779374,0.010472,95528.0,95511.0,0.03248831]
["bitfinex-derivatives","BTCF0:USTF0",1768609779584,0.02534753,95527.0,95511.0,0.03248831]
["bitfinex-derivatives","BTCF0:USTF0",1768609779783,0.02534753,95526.0,95511.0,0.02201431]
["bitfinex-derivatives","BTCF0:USTF0",1768609779986,0.010472,95528.0,95511.0,0.02201431]
["bitfinex-derivatives","BTCF0:USTF0",1768609780286,0.02534753,95527.0,95511.0,0.02201431]
["bitfinex-derivatives","BTCF0:USTF0",1768609780478,0.02534753,95526.0,95511.0,0.02201431]
["bitfinex-derivatives","BTCF0:USTF0",1768609780678,0.010472,95528.0,95511.0,0.02201431]
["bitfinex-derivatives","BTCF0:USTF0",1768609780985,0.025347,95527.0,95511.0,0.02201431]
["bitfinex-derivatives","BTCF0:USTF0",1768609781187,0.03582,95526.0,95511.0,0.0127373]
["bitfinex-derivatives","BTCF0:USTF0",1768609781485,0.010473,95526.0,95510.0,0.00986796]
["bitfinex-derivatives","BTCF0:USTF0",1768609781987,0.010473,95526.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609782188,0.01955325,95529.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609782388,0.02534671,95528.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609782692,0.02534671,95527.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609782878,0.02534671,95526.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609783078,0.00908125,95528.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609783388,0.02534673,95527.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609783572,0.02534673,95526.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609783779,0.00908125,95528.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609783985,0.02534673,95527.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609784187,0.02534673,95526.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609784387,0.00908125,95528.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609784580,0.0253468,95527.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609784880,0.0253468,95526.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609785077,0.00908125,95528.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609785277,0.02534695,95527.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609785573,0.02534695,95526.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609785774,0.00908125,95528.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609785977,0.02534695,95527.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609786289,0.02534695,95526.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609786481,0.00908125,95528.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609786680,0.02534707,95527.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609786884,0.02534707,95526.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609787187,0.010472,95529.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609787391,0.0253473,95528.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609787579,0.0253473,95527.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609787779,0.0253473,95526.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609788075,0.010472,95529.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609788275,0.02534756,95528.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609788483,0.02534756,95527.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609788688,0.02534756,95526.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609788888,0.010472,95529.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609789088,0.02534756,95528.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609789388,0.02534756,95527.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609789586,0.02534756,95526.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609789789,0.010472,95529.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609789982,0.02534792,95528.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609790181,0.1186115,95530.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609790383,0.02534837,95529.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609790584,0.02534837,95528.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609790783,0.1186115,95530.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609790979,0.02534837,95529.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609791185,0.02534837,95528.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609791386,0.1186115,95530.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609791587,0.02534893,95529.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609791792,0.02534893,95528.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609791992,0.1290835,95530.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609792194,0.02534893,95529.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609792394,0.02534893,95528.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609792590,0.02534893,95527.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609792790,0.1290835,95530.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609792989,0.02534957,95529.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609793289,0.02534957,95528.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609793489,0.02534957,95527.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609793691,0.1290835,95530.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609793890,0.02535034,95529.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609794190,0.02535034,95528.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609794390,0.02535034,95527.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609794581,0.1290835,95530.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609794782,0.010472,95528.0,95511.0,0.01250115]
["bitfinex-derivatives","BTCF0:USTF0",1768609794994,0.02523349,95527.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609795197,0.010472,95528.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609795395,0.02523448,95527.0,95511.0,0.01240592]
["bitfinex-derivatives","BTCF0:USTF0",1768609795583,0.010472,95529.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609795787,0.02523448,95528.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609795986,0.02523448,95527.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609796188,0.010472,95529.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609796398,0.02523569,95528.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609796598,0.02523569,95527.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609796799,0.010472,95529.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609796992,0.02523569,95528.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609797193,0.02523569,95527.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609797493,0.1186115,95530.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609797693,0.02523716,95529.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609797993,0.02523716,95528.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609798194,0.02523716,95527.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609798394,0.1290835,95530.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609798601,0.02523901,95529.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609798801,0.02523901,95528.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609799002,0.02523901,95527.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609799199,0.1290835,95530.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609799400,0.02524181,95529.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609799596,0.02524181,95528.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609799791,0.010473,95526.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609799992,0.02524181,95525.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609800191,0.02524545,95524.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609800398,0.010473,95525.0,95511.0,0.02329383]
["bitfinex-derivatives","BTCF0:USTF0",1768609800703,0.02524545,95524.0,95511.0,0.02329383]
["bitfinex-derivatives","BTCF0:USTF0",1768609800903,0.010473,95525.0,95511.0,0.02329383]
["bitfinex-derivatives","BTCF0:USTF0",1768609801303,0.02524332,95524.0,95511.0,0.02329383]
["bitfinex-derivatives","BTCF0:USTF0",1768609801505,0.010473,95525.0,95511.0,0.02329383]
["bitfinex-derivatives","BTCF0:USTF0",1768609802010,0.010472,95528.0,95511.0,0.02329383]
["bitfinex-derivatives","BTCF0:USTF0",1768609802193,0.0252365,95527.0,95511.0,0.02329383]
["bitfinex-derivatives","BTCF0:USTF0",1768609802389,0.0252365,95526.0,95511.0,0.02329383]
["bitfinex-derivatives","BTCF0:USTF0",1768609802605,0.0252365,95525.0,95511.0,0.02329383]
["bitfinex-derivatives","BTCF0:USTF0",1768609802797,0.0252365,95524.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609803104,0.0252365,95523.0,95511.0,0.01281983]
["bitfinex-derivatives","BTCF0:USTF0",1768609803304,0.0252365,95522.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609803504,0.0252365,95521.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609803705,0.0252365,95520.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609803896,0.0252365,95519.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609804096,0.0252365,95518.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609804298,5e-07,95517.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609804500,0.010472,95528.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609804701,0.010473,95526.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609804999,0.010473,95526.0,95510.0,0.02297769]
["bitfinex-derivatives","BTCF0:USTF0",1768609805806,0.010472,95529.0,95510.0,0.01250369]
["bitfinex-derivatives","BTCF0:USTF0",1768609806006,0.010472,95529.0,95509.0,0.01217142]
["bitfinex-derivatives","BTCF0:USTF0",1768609807408,0.010472,95529.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609807709,0.010473,95527.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609808008,0.00996497,95529.0,95509.0,0.01217142]
["bitfinex-derivatives","BTCF0:USTF0",1768609808208,0.010472,95528.0,95509.0,0.01217142]
["bitfinex-derivatives","BTCF0:USTF0",1768609808511,0.00996497,95529.0,95509.0,0.01217142]
["bitfinex-derivatives","BTCF0:USTF0",1768609809308,0.02043697,95529.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609810710,0.010472,95527.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609811011,0.010472,95527.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609811206,0.010472,95527.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609811406,0.00996497,95529.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609811606,0.00996497,95529.0,95509.0,0.02502172]
["bitfinex-derivatives","BTCF0:USTF0",1768609812307,0.010472,95528.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609812613,0.010473,95526.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609813314,0.00996497,95529.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609813606,0.00996497,95529.0,95509.0,0.02502172]
["bitfinex-derivatives","BTCF0:USTF0",1768609813811,0.02043697,95529.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609815608,0.010472,95527.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609816315,0.02512339,95526.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609816519,0.02512339,95525.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609816704,0.02512339,95524.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609816905,0.010472,95528.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609817122,0.0251234,95527.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609817323,0.0251234,95526.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609817629,0.0251234,95525.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609817828,0.0251234,95524.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609818029,0.010473,95526.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609818332,0.02512309,95525.0,95509.0,0.02502172]
["bitfinex-derivatives","BTCF0:USTF0",1768609818534,0.02512309,95524.0,95509.0,0.02502172]
["bitfinex-derivatives","BTCF0:USTF0",1768609818744,0.02043697,95529.0,95509.0,0.02502172]
["bitfinex-derivatives","BTCF0:USTF0",1768609819034,0.02512289,95528.0,95509.0,0.02502172]
["bitfinex-derivatives","BTCF0:USTF0",1768609819235,0.02512289,95527.0,95509.0,0.02502172]
["bitfinex-derivatives","BTCF0:USTF0",1768609819437,0.02512289,95526.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609819623,0.02043697,95529.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609819826,0.02512272,95528.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609820127,0.02512272,95527.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609820429,0.10953025,95522.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609820622,0.010473,95521.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609820825,0.10953025,95522.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609821326,0.00996497,95526.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609821531,0.02511871,95525.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609821833,0.02511871,95524.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609822030,0.02511871,95523.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609822233,0.00996497,95526.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609822423,0.02511694,95525.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609822628,0.02511694,95524.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609822825,0.02511694,95523.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609823033,0.00996497,95526.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609823239,0.02511736,95525.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609823437,0.03559036,95524.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609823638,0.02511736,95523.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609823840,0.010473,95524.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609825642,0.00996497,95526.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609825939,0.02502757,95525.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609826137,0.02502757,95524.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609826336,0.00996497,95526.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609826637,0.02502683,95525.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609826838,0.02502683,95524.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609827038,0.00996497,95526.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609827335,0.02502689,95525.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609827541,0.02502689,95524.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609827741,0.02043797,95526.0,95509.0,0.01277746]
["bitfinex-derivatives","BTCF0:USTF0",1768609827940,0.02502631,95525.0,95509.0,0.01277746]
["bitfinex-derivatives","BTCF0:USTF0",1768609828142,0.02502631,95524.0,95509.0,0.01277746]
["bitfinex-derivatives","BTCF0:USTF0",1768609828441,0.010473,95524.0,95509.0,0.01277746]
["bitfinex-derivatives","BTCF0:USTF0",1768609829044,0.02502574,95523.0,95509.0,0.01277746]
["bitfinex-derivatives","BTCF0:USTF0",1768609829238,0.02502574,95522.0,95509.0,0.01277746]
["bitfinex-derivatives","BTCF0:USTF0",1768609829443,0.00996497,95526.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609829639,0.02502534,95525.0,95509.0,0.01277746]
["bitfinex-derivatives","BTCF0:USTF0",1768609829844,0.02502534,95524.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609830043,0.02502534,95523.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609830241,0.02502534,95522.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609830448,0.02043797,95526.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609830652,0.02502509,95525.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609830948,0.02502509,95524.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609831146,0.02502509,95523.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609831349,0.02502509,95522.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609831537,0.02043797,95526.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609831852,0.010473,95524.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609832035,0.02502476,95523.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609832346,0.010473,95521.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609832545,0.010473,95524.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609832746,0.010473,95522.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609832936,0.02502452,95521.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609833445,0.010473,95525.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609833645,0.010473,95523.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609833833,0.02502422,95522.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609834031,0.03549722,95521.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609834232,0.00902595,95525.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609834448,0.02502383,95524.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609834637,0.02502383,95523.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609834944,0.02502383,95522.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609835146,0.02502383,95521.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609835350,0.01949895,95525.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609835542,0.02502363,95524.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609835740,0.03549663,95523.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609835942,0.02502363,95522.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609836242,0.02502363,95521.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609836437,0.010473,95523.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609836641,0.02502351,95522.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609836841,0.02502351,95521.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609837041,0.010473,95523.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609837345,0.02502354,95522.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609837650,0.00902595,95525.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609837848,0.0250237,95524.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609838047,0.00902595,95525.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609838048,0.0250237,95523.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609838246,0.0250237,95522.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609838448,0.00902595,95525.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609838747,0.02502401,95524.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609838947,0.02502401,95523.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609839147,0.02502401,95522.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609839349,0.00902595,95525.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609839555,0.02502445,95524.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609839752,0.02502445,95523.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609839952,0.02502445,95522.0,95509.0,0.01277746]
["bitfinex-derivatives","BTCF0:USTF0",1768609840155,0.00902595,95525.0,95509.0,0.01277746]
["bitfinex-derivatives","BTCF0:USTF0",1768609840356,0.02502498,95524.0,95509.0,0.01277746]
["bitfinex-derivatives","BTCF0:USTF0",1768609840651,0.02502498,95523.0,95509.0,0.01277746]
["bitfinex-derivatives","BTCF0:USTF0",1768609840853,0.02502498,95522.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609841051,0.02502489,95521.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609841253,0.010473,95523.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609841443,0.0250255,95522.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609841645,0.0250255,95521.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609841841,0.010473,95523.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609842058,0.02502547,95522.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609842356,0.02502547,95521.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609842551,0.02502547,95520.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609842751,0.02502547,95519.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609842957,0.02502547,95518.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609843259,0.02502547,95517.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609843454,0.02502547,95516.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609843760,0.02502547,95515.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609844055,0.02502547,95514.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609844254,0.00902595,95524.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609844255,0.02502547,95513.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609844455,0.02502547,95521.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609844757,0.02502734,95520.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609844956,0.02502734,95519.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609845256,0.02502734,95518.0,95510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768609845457,0.02502734,95517.0,95510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768609845652,0.02502734,95516.0,95510.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1768609845847,0.02502734,95515.0,95510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768609846055,0.02502734,95514.0,95510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768609846261,0.02502734,95513.0,95510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768609846556,0.02502734,95512.0,95510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768609846757,0.010473,95523.0,95510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768609846958,0.02502865,95522.0,95510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768609847157,0.02502865,95521.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609847458,0.02502865,95520.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609847756,0.02502865,95519.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609847957,0.02502865,95518.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609848258,0.02502865,95517.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609848451,0.02502865,95516.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609848652,0.02502865,95515.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609848856,0.02502865,95514.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609849058,0.010473,95523.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609849253,0.02503094,95522.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609849458,0.02503094,95521.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609849655,0.02503094,95520.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609849856,0.02503094,95519.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609850057,0.02503094,95518.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609850256,0.02503094,95517.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609850464,0.02503094,95516.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609850664,0.02503094,95515.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609850961,0.02503094,95514.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609851268,0.00902595,95523.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609851562,0.0250354,95522.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609851752,0.0250354,95521.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609851948,0.0250354,95520.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609852162,0.00974528,95524.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609852355,0.02503555,95523.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609852555,0.02503555,95522.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609852762,0.02021828,95524.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609852968,0.02503555,95523.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609853263,0.02503555,95522.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609853463,0.00974528,95524.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609853661,0.02503565,95523.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609853857,0.02503565,95522.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609854059,0.00974528,95524.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609854258,0.02505174,95523.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609854461,0.02505174,95522.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609854660,0.00974528,95524.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609854861,0.02505188,95523.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609855062,0.02505188,95522.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609855263,0.00974528,95524.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609855567,0.03479732,95523.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609855764,0.02505204,95522.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609856365,0.02505204,95522.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609858168,0.02505204,95522.0,95509.0,0.01277746]
["bitfinex-derivatives","BTCF0:USTF0",1768609860365,0.010473,95521.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609860562,0.02505204,95520.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609860763,0.010473,95525.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609860962,0.02505343,95524.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609861162,0.02505343,95523.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609861363,0.02505343,95522.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609861563,0.02505343,95521.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609861767,0.02505343,95520.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609861970,0.00974528,95524.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609862169,0.02505389,95523.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609862470,0.02505389,95522.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609862767,0.02505389,95521.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609862978,0.02505389,95520.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609863168,0.02505389,95519.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609863369,0.010473,95523.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609863668,0.02505447,95522.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609863867,0.02505447,95521.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609864074,0.02505447,95520.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609864265,0.02505447,95519.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609864473,0.010473,95521.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609864775,0.02505399,95520.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609864964,0.02505399,95519.0,95509.0,0.01277746]
["bitfinex-derivatives","BTCF0:USTF0",1768609865170,0.00974528,95523.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609865370,0.0355271,95522.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609865570,0.0250541,95521.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609865775,0.010473,95520.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609865973,0.0250541,95519.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609866166,0.010473,95520.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609866472,0.02505006,95519.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609866661,0.010473,95520.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609866861,0.02505005,95519.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609867075,0.02504998,95518.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609867264,0.010473,95520.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609867464,0.02504959,95519.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609867761,0.02504959,95518.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609867958,0.02021828,95523.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609868262,0.03479489,95522.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609868463,0.02504961,95521.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609868670,0.02504961,95520.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609868868,0.02504961,95519.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609869063,0.02504961,95518.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609869264,0.00974528,95522.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609869462,0.02504887,95521.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609869666,0.02504887,95520.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609869876,0.02504887,95519.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609870077,0.00974528,95522.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609870378,0.02504875,95521.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609870575,0.02504875,95520.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609870775,0.03552175,95521.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609870978,0.02504875,95520.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609872266,0.02504875,95519.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609872574,0.02504875,95518.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609872877,0.00974528,95522.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609873077,0.0250485,95521.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609873286,0.0250485,95520.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609873778,0.03479378,95520.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609873978,0.0250485,95519.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609874277,0.00974528,95520.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609874466,0.02504855,95519.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609874666,0.00974528,95520.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609874881,0.02504855,95519.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609875079,0.00974528,95520.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609875376,0.02504851,95519.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609875674,0.00974528,95519.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609886689,0.02504945,95518.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609886889,0.00974528,95519.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609887089,0.02504944,95518.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609887282,0.00974528,95519.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609887481,0.02504949,95518.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609887686,0.00974528,95519.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609887986,0.02504949,95518.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609888187,0.00974528,95519.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609888484,0.02504954,95518.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609888685,0.00974528,95519.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609888985,0.02504955,95518.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609889185,0.00974528,95519.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609889386,0.02504973,95518.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609889586,0.00974528,95519.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609889787,0.02504969,95518.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609889986,0.00974528,95519.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609890182,0.02504965,95518.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609890382,0.00974528,95519.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609890784,0.02504967,95518.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609890989,0.00974528,95519.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609891188,0.02504975,95518.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609891389,0.00974528,95519.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609891580,0.02504979,95518.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609891776,0.00974528,95519.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609891976,0.02504979,95518.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609892180,0.02505,95517.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609892492,0.02505,95516.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609892789,0.00974528,95519.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609892989,0.02504996,95518.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609893190,0.02504996,95517.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609893379,0.02504996,95516.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609893576,0.00974528,95519.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609893890,0.02505012,95518.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609894089,0.02505012,95517.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609894289,0.02505012,95516.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609894490,0.00974528,95519.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609894691,0.02505045,95518.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609894880,0.02505045,95517.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609895078,0.02505045,95516.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609895278,0.02505045,95515.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609895494,0.00974528,95519.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609895689,0.0250509,95518.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609895885,0.0250509,95517.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609896186,0.0250509,95516.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609896383,0.00974528,95519.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609896692,0.02505103,95518.0,95509.0,0.01277746]
["bitfinex-derivatives","BTCF0:USTF0",1768609896888,0.02505103,95517.0,95509.0,0.01277746]
["bitfinex-derivatives","BTCF0:USTF0",1768609897086,0.02505103,95516.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609897292,0.00974528,95519.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609897493,0.02505109,95518.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609897692,0.02505109,95517.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609897892,0.02505109,95516.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609898087,0.00974528,95519.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609898289,0.02505107,95518.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609898488,0.02505107,95517.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609898690,0.02505107,95516.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609898891,0.00974528,95519.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609899192,0.02505109,95518.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609899387,0.02505109,95517.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609899691,0.02505109,95516.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609899894,0.01886935,95521.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609900083,0.0091648,95519.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609900280,0.02505111,95518.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609900695,0.02505111,95518.0,95509.0,0.01277746]
["bitfinex-derivatives","BTCF0:USTF0",1768609902095,0.0091648,95519.0,95509.0,0.01277746]
["bitfinex-derivatives","BTCF0:USTF0",1768609902498,0.0091648,95519.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609903090,0.0091648,95519.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609904286,0.0091648,95519.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609907097,0.0091648,95519.0,95509.0,0.01277746]
["bitfinex-derivatives","BTCF0:USTF0",1768609907502,0.0091648,95519.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609909496,0.0091648,95519.0,95509.0,0.01277746]
["bitfinex-derivatives","BTCF0:USTF0",1768609910302,0.0091648,95519.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609911613,0.0091648,95519.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609912012,0.0091648,95519.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609912312,0.0091648,95519.0,95509.0,0.01277746]
["bitfinex-derivatives","BTCF0:USTF0",1768609915417,0.0091648,95519.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609915818,0.00900206,95520.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609916115,0.02509333,95519.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609916315,0.00900206,95520.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609916518,0.02509311,95519.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609916718,0.00900206,95520.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609916918,0.02509311,95519.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609917119,0.00900206,95520.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609917320,0.02509263,95519.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609917519,0.00900206,95520.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609917721,0.02509238,95519.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609917923,0.00900206,95520.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609918121,0.02509236,95519.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609918322,0.00900206,95520.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609918523,0.02509227,95519.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609918723,0.00900206,95520.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609918925,0.02509224,95519.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609919123,0.00900206,95520.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609919422,0.02509217,95519.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609919623,0.00900206,95520.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609919824,0.02509146,95519.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609920020,0.00900206,95520.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609920216,0.02509126,95519.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609920522,0.00900206,95520.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609920711,0.02509126,95519.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609920914,0.00900206,95520.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609921126,0.02509125,95519.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609921316,0.00900206,95520.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609921515,0.0250912,95519.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609921724,0.00900206,95520.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609921926,0.02509117,95519.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609922224,0.00900206,95520.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609922524,0.02509117,95519.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609922725,0.00900206,95520.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609923026,0.010473,95518.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609923225,0.01825351,95520.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609923529,0.02509105,95519.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609923825,0.00925145,95519.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609924024,0.010473,95518.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609924427,0.00925145,95519.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609925227,0.01972445,95519.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609925725,0.00925145,95519.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609927728,0.00925145,95524.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609927928,0.0343421,95523.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609928129,0.0343421,95522.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609928328,0.0343421,95521.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609928525,0.02509065,95520.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609928823,0.01972445,95521.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609928824,0.01972445,95519.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768609929030,0.01972445,95519.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768609929234,0.00925145,95518.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768609930527,0.00925145,95513.0,95495.0,0.11570459]
["bitfinex-derivatives","BTCF0:USTF0",1768609930734,0.00925145,95509.0,95497.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768609930934,0.00925145,95509.0,95497.0,0.10624076]
["bitfinex-derivatives","BTCF0:USTF0",1768609931126,0.00939232,95508.0,95494.0,0.0001296]
["bitfinex-derivatives","BTCF0:USTF0",1768609933436,4.737e-05,95507.0,95494.0,0.0001296]
["bitfinex-derivatives","BTCF0:USTF0",1768609934027,0.02511586,95506.0,95494.0,0.0001296]
["bitfinex-derivatives","BTCF0:USTF0",1768609934228,0.02506849,95505.0,95494.0,0.0001296]
["bitfinex-derivatives","BTCF0:USTF0",1768609934430,4.737e-05,95506.0,95494.0,0.0001296]
["bitfinex-derivatives","BTCF0:USTF0",1768609934735,0.0250651,95505.0,95494.0,0.0001296]
["bitfinex-derivatives","BTCF0:USTF0",1768609934935,4.737e-05,95506.0,95494.0,0.0001296]
["bitfinex-derivatives","BTCF0:USTF0",1768609935136,0.02506502,95505.0,95494.0,0.0001296]
["bitfinex-derivatives","BTCF0:USTF0",1768609935328,4.737e-05,95506.0,95494.0,0.0001296]
["bitfinex-derivatives","BTCF0:USTF0",1768609935529,0.02506223,95505.0,95494.0,0.0001296]
["bitfinex-derivatives","BTCF0:USTF0",1768609935730,4.737e-05,95506.0,95494.0,0.0001296]
["bitfinex-derivatives","BTCF0:USTF0",1768609936030,0.02510772,95505.0,95494.0,0.0001296]
["bitfinex-derivatives","BTCF0:USTF0",1768609936334,4.55e-05,95505.0,95494.0,0.0001296]
["bitfinex-derivatives","BTCF0:USTF0",1768609942840,0.010474,95513.0,95497.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768609943236,0.02505019,95512.0,95497.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768609943436,0.02505019,95512.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768609943437,0.00169784,95504.0,95485.0,0.11415103]
["bitfinex-derivatives","BTCF0:USTF0",1768609943636,0.00169784,95504.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768609943841,0.00169784,95504.0,95485.0,0.12462803]
["bitfinex-derivatives","BTCF0:USTF0",1768609944548,9.685e-05,95503.0,95485.0,0.12462803]
["bitfinex-derivatives","BTCF0:USTF0",1768609945239,9.685e-05,95503.0,95486.0,0.01861206]
["bitfinex-derivatives","BTCF0:USTF0",1768609945444,9.685e-05,95503.0,95490.0,0.10954852]
["bitfinex-derivatives","BTCF0:USTF0",1768609945947,9.685e-05,95503.0,95490.0,0.12002452]
["bitfinex-derivatives","BTCF0:USTF0",1768609946147,9.685e-05,95503.0,95490.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768609946338,9.685e-05,95503.0,95490.0,0.12002452]
["bitfinex-derivatives","BTCF0:USTF0",1768609948344,9.685e-05,95503.0,95490.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768609948546,9.685e-05,95503.0,95490.0,0.12002452]
["bitfinex-derivatives","BTCF0:USTF0",1768609949147,9.685e-05,95503.0,95490.0,0.10954852]
["bitfinex-derivatives","BTCF0:USTF0",1768609949849,0.00155682,95514.0,95491.0,0.00960014]
["bitfinex-derivatives","BTCF0:USTF0",1768609950049,0.02479561,95513.0,95501.0,0.00979936]
["bitfinex-derivatives","BTCF0:USTF0",1768609950251,0.00400957,95524.0,95502.0,0.00979936]
["bitfinex-derivatives","BTCF0:USTF0",1768609950440,0.010473,95519.0,95502.0,0.02027436]
["bitfinex-derivatives","BTCF0:USTF0",1768609950640,0.0247964,95518.0,95502.0,0.00979936]
["bitfinex-derivatives","BTCF0:USTF0",1768609950840,0.010474,95516.0,95502.0,0.00979936]
["bitfinex-derivatives","BTCF0:USTF0",1768609951047,0.0247964,95515.0,95502.0,0.00979936]
["bitfinex-derivatives","BTCF0:USTF0",1768609951249,0.0247964,95514.0,95502.0,0.00979936]
["bitfinex-derivatives","BTCF0:USTF0",1768609951450,0.0247964,95513.0,95502.0,0.00979936]
["bitfinex-derivatives","BTCF0:USTF0",1768609951755,0.010474,95516.0,95502.0,0.00979936]
["bitfinex-derivatives","BTCF0:USTF0",1768609952058,0.02479712,95515.0,95502.0,0.00979936]
["bitfinex-derivatives","BTCF0:USTF0",1768609952249,0.02479712,95514.0,95502.0,0.00979936]
["bitfinex-derivatives","BTCF0:USTF0",1768609952447,0.010473,95521.0,95507.0,0.00979936]
["bitfinex-derivatives","BTCF0:USTF0",1768609952655,0.02479772,95520.0,95505.0,0.00999807]
["bitfinex-derivatives","BTCF0:USTF0",1768609952952,0.02479772,95519.0,95505.0,0.00999807]
["bitfinex-derivatives","BTCF0:USTF0",1768609953155,0.02479772,95518.0,95504.0,0.02027436]
["bitfinex-derivatives","BTCF0:USTF0",1768609953341,0.02479772,95517.0,95504.0,0.02027436]
["bitfinex-derivatives","BTCF0:USTF0",1768609953538,0.02479772,95516.0,95504.0,0.02027436]
["bitfinex-derivatives","BTCF0:USTF0",1768609953739,0.02479772,95515.0,95504.0,0.02027436]
["bitfinex-derivatives","BTCF0:USTF0",1768609953956,0.09428,95522.0,95504.0,0.02027436]
["bitfinex-derivatives","BTCF0:USTF0",1768609954157,0.02479439,95521.0,95504.0,0.02027436]
["bitfinex-derivatives","BTCF0:USTF0",1768609954358,0.02479439,95520.0,95504.0,0.02027436]
["bitfinex-derivatives","BTCF0:USTF0",1768609954656,0.02479439,95519.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768609954850,0.09428,95522.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768609954851,0.02479439,95518.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768609955051,0.02479439,95517.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768609955252,0.02479439,95516.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768609955549,0.02479439,95515.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768609955749,0.09428,95522.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768609955949,0.02479844,95521.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768609956148,0.02479844,95520.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768609956344,0.02479844,95519.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768609956553,0.02479844,95518.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768609956752,0.02479844,95517.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768609956955,0.02479844,95516.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768609957145,0.02479844,95515.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768609957349,0.02479844,95514.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768609957550,0.00349607,95519.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768609957750,0.0248039,95518.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768609958056,0.0248039,95517.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768609958258,0.0248039,95516.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768609958556,0.0248039,95515.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768609958759,0.0248039,95514.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768609958946,0.00349607,95519.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768609959148,0.02480649,95518.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768609959351,4.6e-07,95509.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768609959561,0.00349607,95519.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768609959753,0.02481045,95518.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768609959961,0.02481045,95517.0,95508.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609960164,0.02481045,95516.0,95508.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609960350,0.02481045,95515.0,95508.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609960659,0.02481045,95514.0,95508.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609960843,0.02481045,95513.0,95508.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609961048,0.02481045,95512.0,95508.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609961253,4.5e-07,95511.0,95508.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609961454,0.00349607,95519.0,95508.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609962061,0.00349607,95519.0,95508.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1768609962558,0.00349607,95519.0,95508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768609962961,0.00349607,95519.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768609963766,0.00349607,95519.0,95500.0,0.00999807]
["bitfinex-derivatives","BTCF0:USTF0",1768609963965,0.00347133,95518.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768609965464,0.010474,95517.0,95500.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768609965759,0.00755275,95507.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768609965963,0.00347744,95506.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768609967164,0.00407531,95507.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768609969966,0.00407531,95507.0,95489.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768609969967,0.00407531,95507.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768609970264,0.00347744,95510.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768609971864,0.01395144,95510.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768609972868,0.01395144,95510.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768609973056,0.00347744,95510.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768609973367,0.02470318,95509.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768609973571,0.02470318,95508.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768609973866,0.02470318,95507.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768609974068,0.02470318,95506.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768609974267,0.00347744,95510.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768609974569,0.02473771,95509.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768609974861,0.02473771,95508.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768609975063,0.02473771,95507.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768609975263,0.02473771,95506.0,95497.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768609975462,0.00347744,95510.0,95497.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768609975664,0.0247378,95509.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768609975864,0.0247378,95508.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768609976056,0.0247378,95507.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768609976258,0.0247378,95506.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768609976458,0.00347744,95510.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768609976658,0.02473785,95509.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768609976956,0.02473785,95508.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768609977154,0.02473785,95507.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768609977355,0.02473785,95506.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768609977554,0.00347744,95510.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768609977754,0.02473791,95509.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768609977960,0.02473791,95508.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768609978159,0.02473791,95507.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768609978459,0.02473791,95506.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768609978760,0.01395144,95510.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768609978951,0.02473687,95509.0,95491.0,0.00934031]
["bitfinex-derivatives","BTCF0:USTF0",1768609979153,0.02473687,95508.0,95500.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768609979361,0.02473687,95507.0,95501.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768609979561,0.00418983,95513.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768609979764,0.02473698,95512.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768609979963,0.02473698,95511.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768609980168,0.02473698,95510.0,95496.0,0.00934031]
["bitfinex-derivatives","BTCF0:USTF0",1768609980354,0.09428,95516.0,95496.0,0.00934031]
["bitfinex-derivatives","BTCF0:USTF0",1768609980552,0.02473632,95515.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768609980755,0.02473632,95514.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768609980962,0.02473632,95513.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768609981267,0.24076,95569.0,95509.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609981268,3.2e-07,95512.0,95509.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609981458,0.09428,95521.0,95509.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609983461,0.09783331,95521.0,95509.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609983770,0.09783331,95521.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768609985576,0.00355331,95521.0,95501.0,0.00906097]
["bitfinex-derivatives","BTCF0:USTF0",1768609985764,0.00355331,95521.0,95509.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609988571,0.00355331,95521.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768609989674,0.00355331,95521.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768609992288,0.00355331,95521.0,95501.0,0.01840128]
["bitfinex-derivatives","BTCF0:USTF0",1768609993189,0.02463128,95520.0,95501.0,0.01840128]
["bitfinex-derivatives","BTCF0:USTF0",1768609993483,0.00355331,95521.0,95501.0,0.01840128]
["bitfinex-derivatives","BTCF0:USTF0",1768609993484,0.02463128,95519.0,95501.0,0.01840128]
["bitfinex-derivatives","BTCF0:USTF0",1768609993685,0.02463128,95518.0,95501.0,0.01840128]
["bitfinex-derivatives","BTCF0:USTF0",1768609993885,0.02463128,95517.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768609994182,0.02463128,95516.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768609994387,0.02463128,95515.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768609994681,0.02463128,95514.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768609994881,0.02463128,95513.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768609995090,0.02463128,95512.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768609995273,0.00355331,95521.0,95501.0,0.01840128]
["bitfinex-derivatives","BTCF0:USTF0",1768609995475,0.02463105,95520.0,95501.0,0.01840128]
["bitfinex-derivatives","BTCF0:USTF0",1768609995673,0.02463105,95519.0,95501.0,0.01840128]
["bitfinex-derivatives","BTCF0:USTF0",1768609995877,0.02463105,95518.0,95501.0,0.01840128]
["bitfinex-derivatives","BTCF0:USTF0",1768609996083,0.02463105,95517.0,95501.0,0.01840128]
["bitfinex-derivatives","BTCF0:USTF0",1768609996284,0.02463105,95516.0,95501.0,0.01840128]
["bitfinex-derivatives","BTCF0:USTF0",1768609996486,0.02463105,95515.0,95500.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768609997083,0.02463105,95515.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768609998190,0.02463105,95514.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768609998385,0.02463105,95513.0,95501.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768609998692,0.02463105,95512.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768609998893,0.02463105,95511.0,95500.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768609999094,0.02463105,95510.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768609999294,0.010474,95517.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768609999596,0.0246021,95516.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768609999894,0.010474,95517.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768609999895,0.0246021,95515.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610000095,0.0246021,95514.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610000296,0.0246021,95513.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610000496,0.00368863,95518.0,95500.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610000497,0.0246021,95512.0,95500.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610000696,0.0246021,95511.0,95500.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610000895,0.0246021,95510.0,95500.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610001200,0.010473,95518.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610001389,0.02460281,95517.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610001590,0.02460281,95516.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610001795,0.02460281,95515.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610001995,0.02460281,95514.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610002296,0.02460281,95513.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610002497,0.02460281,95512.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610002698,0.010473,95518.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610002899,0.010474,95516.0,95500.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768610003098,0.02460428,95515.0,95500.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768610003399,0.02460428,95514.0,95500.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768610003594,0.02460428,95513.0,95500.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768610003794,0.02460428,95512.0,95500.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768610003994,0.010474,95516.0,95500.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768610004199,0.02446184,95515.0,95500.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768610004396,0.02446184,95514.0,95500.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768610004697,0.02446184,95513.0,95500.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768610004896,0.02446184,95512.0,95500.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768610005098,0.010474,95516.0,95500.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768610005298,0.02446283,95515.0,95500.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768610005498,0.00365263,95519.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610005499,0.02446283,95514.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610005698,0.02446283,95513.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610005899,0.02446283,95512.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610006199,0.02446283,95511.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610006397,0.010474,95517.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610006598,0.02446511,95516.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610006799,0.02446511,95515.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610006997,0.02446511,95514.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610007302,0.02446511,95513.0,95500.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768610007502,0.02446511,95512.0,95500.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768610007702,0.02446511,95511.0,95500.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768610008002,0.010474,95515.0,95500.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768610008201,0.02446645,95514.0,95500.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610008402,0.02446645,95513.0,95500.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610008703,0.02446645,95512.0,95500.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610008900,0.02446645,95511.0,95500.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610009201,0.00365263,95519.0,95500.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610009505,0.010474,95517.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610009700,0.02446815,95516.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610010103,0.02446815,95516.0,95501.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610010902,0.010474,95515.0,95501.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610011103,0.02446815,95514.0,95501.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610011505,0.02446815,95513.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610011705,0.02446815,95512.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610012005,0.02446815,95511.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610012206,0.02446815,95510.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610012409,0.01412563,95519.0,95505.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610012908,0.00364291,95518.0,95505.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610013707,0.00364291,95518.0,95500.0,0.10954907]
["bitfinex-derivatives","BTCF0:USTF0",1768610014108,0.010474,95517.0,95501.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610014307,0.010474,95517.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610014612,0.00364291,95518.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610014911,0.010474,95517.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610015508,0.00418562,95519.0,95500.0,0.11902243]
["bitfinex-derivatives","BTCF0:USTF0",1768610016209,0.00418562,95519.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610017800,0.010473,95518.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610017999,0.00418562,95519.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610020112,0.010473,95518.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610020309,0.00418562,95519.0,95500.0,0.11902243]
["bitfinex-derivatives","BTCF0:USTF0",1768610020513,0.01465862,95519.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610021507,0.00418562,95519.0,95501.0,0.00947336]
["bitfinex-derivatives","BTCF0:USTF0",1768610021708,0.09428,95523.0,95509.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768610022010,0.104753,95523.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610022210,0.010473,95523.0,95500.0,0.10954907]
["bitfinex-derivatives","BTCF0:USTF0",1768610023213,0.010473,95522.0,95500.0,0.10954907]
["bitfinex-derivatives","BTCF0:USTF0",1768610024112,0.09658309,95524.0,95500.0,0.10954907]
["bitfinex-derivatives","BTCF0:USTF0",1768610024312,0.02428799,95523.0,95503.0,0.01921138]
["bitfinex-derivatives","BTCF0:USTF0",1768610024511,0.02428799,95522.0,95508.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610024814,0.02428799,95521.0,95510.0,0.10954907]
["bitfinex-derivatives","BTCF0:USTF0",1768610025003,0.02428799,95520.0,95510.0,0.10954907]
["bitfinex-derivatives","BTCF0:USTF0",1768610025204,0.02428799,95519.0,95510.0,0.12002307]
["bitfinex-derivatives","BTCF0:USTF0",1768610025408,0.02428799,95518.0,95510.0,0.12002307]
["bitfinex-derivatives","BTCF0:USTF0",1768610025612,0.02428799,95517.0,95510.0,0.12002307]
["bitfinex-derivatives","BTCF0:USTF0",1768610025806,0.02428799,95516.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768610026006,0.02428799,95515.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768610026209,0.02428799,95514.0,95507.0,0.12002407]
["bitfinex-derivatives","BTCF0:USTF0",1768610026409,0.02428799,95513.0,95507.0,0.12002407]
["bitfinex-derivatives","BTCF0:USTF0",1768610026609,0.02428799,95512.0,95507.0,0.12002407]
["bitfinex-derivatives","BTCF0:USTF0",1768610026814,0.02428799,95511.0,95507.0,0.12002407]
["bitfinex-derivatives","BTCF0:USTF0",1768610027014,0.010473,95523.0,95507.0,0.12002407]
["bitfinex-derivatives","BTCF0:USTF0",1768610027622,0.010473,95523.0,95507.0,0.12102407]
["bitfinex-derivatives","BTCF0:USTF0",1768610028026,0.00230309,95524.0,95507.0,0.12102407]
["bitfinex-derivatives","BTCF0:USTF0",1768610028525,0.00230309,95524.0,95509.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768610028823,0.00230309,95524.0,95510.0,0.10954907]
["bitfinex-derivatives","BTCF0:USTF0",1768610029523,0.010473,95523.0,95510.0,0.10954907]
["bitfinex-derivatives","BTCF0:USTF0",1768610030921,0.010473,95521.0,95510.0,0.10954907]
["bitfinex-derivatives","BTCF0:USTF0",1768610032026,0.01277609,95524.0,95510.0,0.10954907]
["bitfinex-derivatives","BTCF0:USTF0",1768610033724,0.00230309,95524.0,95510.0,0.10954907]
["bitfinex-derivatives","BTCF0:USTF0",1768610034130,0.00230309,95524.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768610038930,0.010473,95523.0,95508.0,0.0091066]
["bitfinex-derivatives","BTCF0:USTF0",1768610039233,0.02397308,95522.0,95510.0,0.10954907]
["bitfinex-derivatives","BTCF0:USTF0",1768610039433,0.02397308,95521.0,95510.0,0.10954907]
["bitfinex-derivatives","BTCF0:USTF0",1768610039734,0.02397308,95520.0,95510.0,0.10954907]
["bitfinex-derivatives","BTCF0:USTF0",1768610039937,0.02397308,95519.0,95510.0,0.10954907]
["bitfinex-derivatives","BTCF0:USTF0",1768610040128,0.02397308,95518.0,95510.0,0.10954907]
["bitfinex-derivatives","BTCF0:USTF0",1768610040329,0.02397308,95517.0,95510.0,0.10954907]
["bitfinex-derivatives","BTCF0:USTF0",1768610040528,0.010473,95523.0,95510.0,0.10954907]
["bitfinex-derivatives","BTCF0:USTF0",1768610040729,0.02397326,95522.0,95510.0,0.10954907]
["bitfinex-derivatives","BTCF0:USTF0",1768610041028,0.02397326,95521.0,95510.0,0.10954907]
["bitfinex-derivatives","BTCF0:USTF0",1768610041228,0.02397326,95520.0,95510.0,0.10954907]
["bitfinex-derivatives","BTCF0:USTF0",1768610041429,0.02397326,95519.0,95510.0,0.10954907]
["bitfinex-derivatives","BTCF0:USTF0",1768610041628,0.010473,95523.0,95510.0,0.10954907]
["bitfinex-derivatives","BTCF0:USTF0",1768610041829,0.02397356,95522.0,95510.0,0.10954907]
["bitfinex-derivatives","BTCF0:USTF0",1768610042028,0.02397356,95521.0,95510.0,0.11865567]
["bitfinex-derivatives","BTCF0:USTF0",1768610042232,0.02397356,95520.0,95510.0,0.11865567]
["bitfinex-derivatives","BTCF0:USTF0",1768610042432,0.02397356,95519.0,95510.0,0.11865567]
["bitfinex-derivatives","BTCF0:USTF0",1768610042633,0.010473,95523.0,95510.0,0.11865567]
["bitfinex-derivatives","BTCF0:USTF0",1768610042834,0.02397195,95522.0,95510.0,0.11865567]
["bitfinex-derivatives","BTCF0:USTF0",1768610043028,0.02397195,95521.0,95510.0,0.11865567]
["bitfinex-derivatives","BTCF0:USTF0",1768610043230,0.02397195,95520.0,95510.0,0.11865567]
["bitfinex-derivatives","BTCF0:USTF0",1768610043536,0.02397195,95519.0,95510.0,0.11865567]
["bitfinex-derivatives","BTCF0:USTF0",1768610043737,0.010473,95523.0,95510.0,0.11865567]
["bitfinex-derivatives","BTCF0:USTF0",1768610043940,0.02397213,95522.0,95510.0,0.11865567]
["bitfinex-derivatives","BTCF0:USTF0",1768610044138,0.02397213,95521.0,95510.0,0.11865567]
["bitfinex-derivatives","BTCF0:USTF0",1768610044337,0.02397213,95520.0,95510.0,0.11865567]
["bitfinex-derivatives","BTCF0:USTF0",1768610044537,0.02397213,95519.0,95510.0,0.11865567]
["bitfinex-derivatives","BTCF0:USTF0",1768610044739,0.010473,95523.0,95510.0,0.0091066]
["bitfinex-derivatives","BTCF0:USTF0",1768610044942,0.02397289,95522.0,95510.0,0.0091066]
["bitfinex-derivatives","BTCF0:USTF0",1768610045240,0.02397289,95521.0,95510.0,0.0091066]
["bitfinex-derivatives","BTCF0:USTF0",1768610045442,0.02397289,95520.0,95510.0,0.0091066]
["bitfinex-derivatives","BTCF0:USTF0",1768610045651,0.02397289,95519.0,95510.0,0.0091066]
["bitfinex-derivatives","BTCF0:USTF0",1768610045855,0.010473,95523.0,95510.0,0.0091066]
["bitfinex-derivatives","BTCF0:USTF0",1768610046056,0.0239738,95522.0,95510.0,0.0091066]
["bitfinex-derivatives","BTCF0:USTF0",1768610046250,0.0239738,95521.0,95510.0,0.0091066]
["bitfinex-derivatives","BTCF0:USTF0",1768610046449,0.0239738,95520.0,95510.0,0.0091066]
["bitfinex-derivatives","BTCF0:USTF0",1768610046649,0.0239738,95519.0,95510.0,0.0091066]
["bitfinex-derivatives","BTCF0:USTF0",1768610046852,0.010473,95523.0,95510.0,0.0091066]
["bitfinex-derivatives","BTCF0:USTF0",1768610047051,0.02397627,95522.0,95510.0,0.0091066]
["bitfinex-derivatives","BTCF0:USTF0",1768610047350,0.02397627,95521.0,95510.0,0.0091066]
["bitfinex-derivatives","BTCF0:USTF0",1768610047655,0.02397627,95520.0,95510.0,0.0091066]
["bitfinex-derivatives","BTCF0:USTF0",1768610047857,0.02397627,95519.0,95510.0,0.0091066]
["bitfinex-derivatives","BTCF0:USTF0",1768610048059,0.010473,95523.0,95510.0,0.0091066]
["bitfinex-derivatives","BTCF0:USTF0",1768610048258,0.0239777,95522.0,95510.0,0.0091066]
["bitfinex-derivatives","BTCF0:USTF0",1768610048556,0.0239777,95521.0,95510.0,0.0091066]
["bitfinex-derivatives","BTCF0:USTF0",1768610048754,0.010473,95523.0,95510.0,0.0091066]
["bitfinex-derivatives","BTCF0:USTF0",1768610048755,0.0239777,95520.0,95510.0,0.0091066]
["bitfinex-derivatives","BTCF0:USTF0",1768610048959,0.0239777,95519.0,95510.0,0.0091066]
["bitfinex-derivatives","BTCF0:USTF0",1768610049160,0.010473,95523.0,95510.0,0.0091066]
["bitfinex-derivatives","BTCF0:USTF0",1768610049350,0.02397891,95522.0,95510.0,0.0091066]
["bitfinex-derivatives","BTCF0:USTF0",1768610049548,0.02397891,95521.0,95510.0,0.0091066]
["bitfinex-derivatives","BTCF0:USTF0",1768610049756,0.02397891,95520.0,95509.0,0.11902284]
["bitfinex-derivatives","BTCF0:USTF0",1768610050257,0.010474,95517.0,95509.0,0.00947377]
["bitfinex-derivatives","BTCF0:USTF0",1768610050461,0.01193687,95524.0,95503.0,0.02905537]
["bitfinex-derivatives","BTCF0:USTF0",1768610050655,0.02398268,95523.0,95503.0,0.02905537]
["bitfinex-derivatives","BTCF0:USTF0",1768610050862,0.010474,95516.0,95503.0,0.01858037]
["bitfinex-derivatives","BTCF0:USTF0",1768610051067,0.010474,95516.0,95504.0,0.0091066]
["bitfinex-derivatives","BTCF0:USTF0",1768610052353,0.02395672,95515.0,95504.0,0.0091066]
["bitfinex-derivatives","BTCF0:USTF0",1768610052562,0.010474,95517.0,95504.0,0.0091066]
["bitfinex-derivatives","BTCF0:USTF0",1768610052762,0.02395673,95516.0,95504.0,0.0091066]
["bitfinex-derivatives","BTCF0:USTF0",1768610052957,0.010474,95517.0,95504.0,0.0091066]
["bitfinex-derivatives","BTCF0:USTF0",1768610052958,0.02395673,95515.0,95504.0,0.0091066]
["bitfinex-derivatives","BTCF0:USTF0",1768610053158,0.010474,95517.0,95504.0,0.0091066]
["bitfinex-derivatives","BTCF0:USTF0",1768610053358,0.0239568,95516.0,95504.0,0.0091066]
["bitfinex-derivatives","BTCF0:USTF0",1768610053558,0.0239568,95515.0,95503.0,0.00947377]
["bitfinex-derivatives","BTCF0:USTF0",1768610053760,0.010474,95517.0,95503.0,0.00947377]
["bitfinex-derivatives","BTCF0:USTF0",1768610053959,0.02395779,95516.0,95503.0,0.00947377]
["bitfinex-derivatives","BTCF0:USTF0",1768610054160,0.02395779,95515.0,95503.0,0.00947377]
["bitfinex-derivatives","BTCF0:USTF0",1768610054361,0.010474,95517.0,95503.0,0.00947377]
["bitfinex-derivatives","BTCF0:USTF0",1768610054653,0.02395942,95516.0,95503.0,0.00947377]
["bitfinex-derivatives","BTCF0:USTF0",1768610054861,0.03443342,95515.0,95503.0,0.00947377]
["bitfinex-derivatives","BTCF0:USTF0",1768610055056,0.010474,95515.0,95503.0,0.00947377]
["bitfinex-derivatives","BTCF0:USTF0",1768610056866,0.010474,95518.0,95503.0,0.00947377]
["bitfinex-derivatives","BTCF0:USTF0",1768610057058,0.010474,95516.0,95503.0,0.00947377]
["bitfinex-derivatives","BTCF0:USTF0",1768610057358,0.0239599,95515.0,95503.0,0.00947377]
["bitfinex-derivatives","BTCF0:USTF0",1768610058669,0.0344339,95515.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610058967,0.010474,95515.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610059569,0.010474,95518.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610059757,0.010474,95516.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610059958,0.02396033,95515.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610060257,0.010474,95516.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610060457,0.02396033,95515.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610060657,0.010474,95516.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610060964,0.02396032,95515.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610061165,0.010474,95516.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610061370,0.02396032,95515.0,95502.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768610061666,0.010474,95516.0,95502.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768610061867,0.02396038,95515.0,95502.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768610062071,0.010474,95516.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610062366,0.02396026,95515.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610062560,0.010474,95516.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610062757,0.02396025,95515.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610062961,0.010474,95516.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610063162,0.02396026,95515.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610063360,0.010474,95516.0,95502.0,0.10408807]
["bitfinex-derivatives","BTCF0:USTF0",1768610063666,0.0239601,95515.0,95502.0,0.10408807]
["bitfinex-derivatives","BTCF0:USTF0",1768610063866,0.010474,95516.0,95502.0,0.10408807]
["bitfinex-derivatives","BTCF0:USTF0",1768610064063,0.010474,95514.0,95502.0,0.10408807]
["bitfinex-derivatives","BTCF0:USTF0",1768610064268,0.00963378,95521.0,95502.0,0.10408807]
["bitfinex-derivatives","BTCF0:USTF0",1768610064468,0.02460082,95520.0,95502.0,0.10408807]
["bitfinex-derivatives","BTCF0:USTF0",1768610064660,0.02460082,95519.0,95502.0,0.10408807]
["bitfinex-derivatives","BTCF0:USTF0",1768610064864,0.02460082,95518.0,95502.0,0.10408807]
["bitfinex-derivatives","BTCF0:USTF0",1768610065061,0.02460082,95517.0,95502.0,0.10408807]
["bitfinex-derivatives","BTCF0:USTF0",1768610065264,0.02460082,95516.0,95502.0,0.10408807]
["bitfinex-derivatives","BTCF0:USTF0",1768610065463,0.02460082,95515.0,95502.0,0.10408807]
["bitfinex-derivatives","BTCF0:USTF0",1768610065664,0.02460082,95514.0,95502.0,0.10408807]
["bitfinex-derivatives","BTCF0:USTF0",1768610065864,0.010474,95516.0,95502.0,0.10408807]
["bitfinex-derivatives","BTCF0:USTF0",1768610066063,0.010475,95507.0,95490.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1768610066260,0.010475,95505.0,95490.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1768610066670,0.010475,95505.0,95490.0,0.23925714]
["bitfinex-derivatives","BTCF0:USTF0",1768610067070,0.010475,95503.0,95490.0,0.12970807]
["bitfinex-derivatives","BTCF0:USTF0",1768610067270,0.010475,95503.0,95490.0,0.11935714]
["bitfinex-derivatives","BTCF0:USTF0",1768610069273,0.010475,95503.0,95491.0,0.00980807]
["bitfinex-derivatives","BTCF0:USTF0",1768610069772,0.010475,95506.0,95491.0,0.00980807]
["bitfinex-derivatives","BTCF0:USTF0",1768610070176,0.010475,95506.0,95492.0,0.00997333]
["bitfinex-derivatives","BTCF0:USTF0",1768610070370,0.010475,95506.0,95492.0,0.01963679]
["bitfinex-derivatives","BTCF0:USTF0",1768610071575,0.00972676,95513.0,95492.0,0.01963679]
["bitfinex-derivatives","BTCF0:USTF0",1768610071776,0.00957183,95514.0,95492.0,0.01963679]
["bitfinex-derivatives","BTCF0:USTF0",1768610071777,0.03430037,95512.0,95492.0,0.01963679]
["bitfinex-derivatives","BTCF0:USTF0",1768610072075,0.02457361,95511.0,95492.0,0.01963679]
["bitfinex-derivatives","BTCF0:USTF0",1768610072279,0.02457361,95510.0,95492.0,0.01963679]
["bitfinex-derivatives","BTCF0:USTF0",1768610072478,0.02457361,95509.0,95492.0,0.01963679]
["bitfinex-derivatives","BTCF0:USTF0",1768610072778,0.010475,95504.0,95492.0,0.01963679]
["bitfinex-derivatives","BTCF0:USTF0",1768610073077,0.02457361,95503.0,95492.0,0.01963679]
["bitfinex-derivatives","BTCF0:USTF0",1768610073277,0.02457361,95502.0,95492.0,0.01963679]
["bitfinex-derivatives","BTCF0:USTF0",1768610073465,0.010475,95504.0,95492.0,0.01963679]
["bitfinex-derivatives","BTCF0:USTF0",1768610073664,0.02456947,95503.0,95492.0,0.01963679]
["bitfinex-derivatives","BTCF0:USTF0",1768610073969,0.02456947,95502.0,95492.0,0.01963679]
["bitfinex-derivatives","BTCF0:USTF0",1768610074269,0.010475,95504.0,95492.0,0.01963679]
["bitfinex-derivatives","BTCF0:USTF0",1768610074470,0.02456953,95503.0,95492.0,0.01963679]
["bitfinex-derivatives","BTCF0:USTF0",1768610074777,0.02456953,95502.0,95492.0,0.01963679]
["bitfinex-derivatives","BTCF0:USTF0",1768610074978,0.010475,95504.0,95492.0,0.01963679]
["bitfinex-derivatives","BTCF0:USTF0",1768610075180,0.02457184,95503.0,95492.0,0.01963679]
["bitfinex-derivatives","BTCF0:USTF0",1768610075378,0.02457184,95502.0,95492.0,0.01963679]
["bitfinex-derivatives","BTCF0:USTF0",1768610075578,0.010475,95507.0,95492.0,0.01963679]
["bitfinex-derivatives","BTCF0:USTF0",1768610075779,0.02457436,95506.0,95492.0,0.01963679]
["bitfinex-derivatives","BTCF0:USTF0",1768610075977,0.02457436,95505.0,95492.0,0.01963679]
["bitfinex-derivatives","BTCF0:USTF0",1768610076180,0.02457436,95504.0,95492.0,0.01963679]
["bitfinex-derivatives","BTCF0:USTF0",1768610076382,0.02457436,95503.0,95492.0,0.01963679]
["bitfinex-derivatives","BTCF0:USTF0",1768610076580,0.02457436,95502.0,95492.0,0.01963679]
["bitfinex-derivatives","BTCF0:USTF0",1768610076774,0.010475,95507.0,95492.0,0.01963679]
["bitfinex-derivatives","BTCF0:USTF0",1768610076973,0.010475,95505.0,95492.0,0.01963679]
["bitfinex-derivatives","BTCF0:USTF0",1768610077179,0.0245735,95504.0,95492.0,0.01963679]
["bitfinex-derivatives","BTCF0:USTF0",1768610077671,0.010475,95503.0,95492.0,0.01963679]
["bitfinex-derivatives","BTCF0:USTF0",1768610077873,0.0245735,95502.0,95492.0,0.01963679]
["bitfinex-derivatives","BTCF0:USTF0",1768610078082,0.010475,95506.0,95492.0,0.01963679]
["bitfinex-derivatives","BTCF0:USTF0",1768610078285,0.02457189,95505.0,95492.0,0.01963679]
["bitfinex-derivatives","BTCF0:USTF0",1768610078580,0.02457189,95504.0,95492.0,0.01963679]
["bitfinex-derivatives","BTCF0:USTF0",1768610078781,0.02457189,95503.0,95492.0,0.01963679]
["bitfinex-derivatives","BTCF0:USTF0",1768610078983,0.02457189,95502.0,95492.0,0.01963679]
["bitfinex-derivatives","BTCF0:USTF0",1768610079189,0.010475,95506.0,95492.0,0.01963679]
["bitfinex-derivatives","BTCF0:USTF0",1768610079380,0.02457197,95505.0,95492.0,0.01963679]
["bitfinex-derivatives","BTCF0:USTF0",1768610079572,0.02457197,95504.0,95492.0,0.01963679]
["bitfinex-derivatives","BTCF0:USTF0",1768610079772,0.02457197,95503.0,95492.0,0.01963679]
["bitfinex-derivatives","BTCF0:USTF0",1768610079973,0.02457197,95502.0,95492.0,0.01963679]
["bitfinex-derivatives","BTCF0:USTF0",1768610080174,0.010475,95506.0,95492.0,0.01963679]
["bitfinex-derivatives","BTCF0:USTF0",1768610080476,0.02457179,95505.0,95492.0,0.01963679]
["bitfinex-derivatives","BTCF0:USTF0",1768610080674,0.02457179,95504.0,95492.0,0.01963679]
["bitfinex-derivatives","BTCF0:USTF0",1768610080974,0.02457179,95503.0,95492.0,0.01963679]
["bitfinex-derivatives","BTCF0:USTF0",1768610081175,0.03504679,95502.0,95492.0,0.01963679]
["bitfinex-derivatives","BTCF0:USTF0",1768610081374,0.010475,95505.0,95492.0,0.01963679]
["bitfinex-derivatives","BTCF0:USTF0",1768610081579,0.02457163,95504.0,95492.0,0.01963679]
["bitfinex-derivatives","BTCF0:USTF0",1768610081777,0.02457163,95503.0,95492.0,0.01963679]
["bitfinex-derivatives","BTCF0:USTF0",1768610081973,0.02357148,95502.0,95492.0,0.01963679]
["bitfinex-derivatives","BTCF0:USTF0",1768610082185,0.010475,95503.0,95492.0,0.01963679]
["bitfinex-derivatives","BTCF0:USTF0",1768610082791,0.010475,95503.0,95492.0,0.00966346]
["bitfinex-derivatives","BTCF0:USTF0",1768610085487,0.010475,95503.0,95489.0,0.01227727]
["bitfinex-derivatives","BTCF0:USTF0",1768610085790,0.010475,95501.0,95489.0,0.01227727]
["bitfinex-derivatives","BTCF0:USTF0",1768610087990,0.010476,95499.0,95489.0,0.01227727]
["bitfinex-derivatives","BTCF0:USTF0",1768610088190,0.010475,95502.0,95489.0,0.01227727]
["bitfinex-derivatives","BTCF0:USTF0",1768610088491,0.010476,95499.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768610090191,0.010475,95502.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768610090587,0.00972676,95506.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768610090786,0.010476,95498.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768610090989,0.00972676,95506.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768610091795,0.010476,95497.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768610092994,0.010475,95500.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768610095912,0.01991767,95504.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768610096214,0.02468745,95503.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768610096515,0.02468745,95502.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768610096810,0.01991767,95504.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768610096811,0.02468745,95501.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768610097011,0.01991767,95504.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768610097208,0.02469034,95503.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768610097408,0.010475,95500.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768610100714,0.010476,95497.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768610100913,0.010476,95495.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768610101515,0.010476,95495.0,95486.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610104116,0.010476,95498.0,95486.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610104308,0.010476,95496.0,95486.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610105317,0.00998733,95502.0,95486.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610105519,0.010476,95493.0,95486.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610107927,0.010476,95496.0,95486.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610108119,0.00947585,95496.0,95486.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610109511,0.010476,95498.0,95486.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610112822,0.00998733,95502.0,95486.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610113025,0.02467979,95501.0,95486.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610113228,0.02467979,95500.0,95486.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610113425,0.00998733,95498.0,95486.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610113619,0.02467979,95497.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768610113822,0.010477,95490.0,95480.0,0.00974442]
["bitfinex-derivatives","BTCF0:USTF0",1768610116334,0.010477,95487.0,95476.0,0.1069613]
["bitfinex-derivatives","BTCF0:USTF0",1768610117922,0.010477,95487.0,95476.0,0.0126813]
["bitfinex-derivatives","BTCF0:USTF0",1768610118124,0.010477,95487.0,95474.0,0.01903092]
["bitfinex-derivatives","BTCF0:USTF0",1768610118437,0.010477,95490.0,95475.0,0.0092865]
["bitfinex-derivatives","BTCF0:USTF0",1768610118623,0.010477,95490.0,95475.0,0.01903092]
["bitfinex-derivatives","BTCF0:USTF0",1768610120337,0.010477,95490.0,95475.0,0.03088105]
["bitfinex-derivatives","BTCF0:USTF0",1768610121136,0.00998733,95497.0,95475.0,0.04135905]
["bitfinex-derivatives","BTCF0:USTF0",1768610121334,0.02466762,95496.0,95475.0,0.04135905]
["bitfinex-derivatives","BTCF0:USTF0",1768610121534,0.02466762,95495.0,95475.0,0.04135905]
["bitfinex-derivatives","BTCF0:USTF0",1768610121737,0.02466762,95494.0,95475.0,0.04135905]
["bitfinex-derivatives","BTCF0:USTF0",1768610121925,0.02466762,95493.0,95475.0,0.04135905]
["bitfinex-derivatives","BTCF0:USTF0",1768610122237,0.02466666,95492.0,95475.0,0.04135905]
["bitfinex-derivatives","BTCF0:USTF0",1768610122420,0.01277746,95509.0,95458.0,0.68352]
["bitfinex-derivatives","BTCF0:USTF0",1768610122421,0.02466666,95491.0,95472.0,0.00976294]
["bitfinex-derivatives","BTCF0:USTF0",1768610122730,0.09428,95501.0,95486.0,0.0098225]
["bitfinex-derivatives","BTCF0:USTF0",1768610122924,0.10419612,95502.0,95483.0,0.00976294]
["bitfinex-derivatives","BTCF0:USTF0",1768610123129,0.00991612,95501.0,95481.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610123429,0.010476,95498.0,95481.0,0.01958544]
["bitfinex-derivatives","BTCF0:USTF0",1768610123826,0.010476,95499.0,95481.0,0.01958544]
["bitfinex-derivatives","BTCF0:USTF0",1768610124028,0.00991612,95501.0,95481.0,0.01958544]
["bitfinex-derivatives","BTCF0:USTF0",1768610124526,0.010476,95497.0,95482.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610124734,0.010475,95500.0,95482.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610125136,0.00991612,95501.0,95481.0,0.01958544]
["bitfinex-derivatives","BTCF0:USTF0",1768610125634,0.010476,95497.0,95482.0,0.00976294]
["bitfinex-derivatives","BTCF0:USTF0",1768610126235,0.00991612,95501.0,95482.0,0.00976294]
["bitfinex-derivatives","BTCF0:USTF0",1768610127039,0.010476,95494.0,95482.0,0.00976294]
["bitfinex-derivatives","BTCF0:USTF0",1768610127736,0.00991612,95501.0,95481.0,0.0098225]
["bitfinex-derivatives","BTCF0:USTF0",1768610128239,0.010476,95495.0,95481.0,0.0098225]
["bitfinex-derivatives","BTCF0:USTF0",1768610128429,0.010476,95493.0,95481.0,0.0098225]
["bitfinex-derivatives","BTCF0:USTF0",1768610129738,0.010476,95496.0,95481.0,0.0098225]
["bitfinex-derivatives","BTCF0:USTF0",1768610130040,0.010476,95494.0,95481.0,0.0098225]
["bitfinex-derivatives","BTCF0:USTF0",1768610130540,0.010476,95497.0,95481.0,0.0098225]
["bitfinex-derivatives","BTCF0:USTF0",1768610131641,0.010476,95495.0,95481.0,0.0098225]
["bitfinex-derivatives","BTCF0:USTF0",1768610132438,0.00991612,95501.0,95481.0,0.0098225]
["bitfinex-derivatives","BTCF0:USTF0",1768610133144,0.00977114,95500.0,95481.0,0.0098225]
["bitfinex-derivatives","BTCF0:USTF0",1768610133334,0.00977114,95499.0,95481.0,0.0098225]
["bitfinex-derivatives","BTCF0:USTF0",1768610133535,0.010476,95492.0,95481.0,0.0098225]
["bitfinex-derivatives","BTCF0:USTF0",1768610133844,0.00977114,95499.0,95481.0,0.0098225]
["bitfinex-derivatives","BTCF0:USTF0",1768610134441,0.10961107,95500.0,95483.0,0.00975149]
["bitfinex-derivatives","BTCF0:USTF0",1768610134642,0.02467824,95499.0,95483.0,0.00975149]
["bitfinex-derivatives","BTCF0:USTF0",1768610134940,0.02467824,95498.0,95483.0,0.00975149]
["bitfinex-derivatives","BTCF0:USTF0",1768610135144,0.010476,95496.0,95482.0,0.0099494]
["bitfinex-derivatives","BTCF0:USTF0",1768610135345,0.02467824,95495.0,95482.0,0.0099494]
["bitfinex-derivatives","BTCF0:USTF0",1768610138045,0.02467824,95495.0,95480.0,0.02022949]
["bitfinex-derivatives","BTCF0:USTF0",1768610139048,0.010476,95494.0,95480.0,0.02022949]
["bitfinex-derivatives","BTCF0:USTF0",1768610139247,0.02467824,95493.0,95480.0,0.02022949]
["bitfinex-derivatives","BTCF0:USTF0",1768610139449,0.02467824,95492.0,95480.0,0.02022949]
["bitfinex-derivatives","BTCF0:USTF0",1768610139639,0.02467824,95491.0,95480.0,0.02022949]
["bitfinex-derivatives","BTCF0:USTF0",1768610139839,0.02467824,95490.0,95480.0,0.02022949]
["bitfinex-derivatives","BTCF0:USTF0",1768610140040,0.010476,95497.0,95480.0,0.02022949]
["bitfinex-derivatives","BTCF0:USTF0",1768610140243,0.02468451,95496.0,95482.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610140550,0.02468451,95495.0,95482.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610140749,0.02468451,95494.0,95482.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610140951,0.02468451,95493.0,95482.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610141145,0.02468451,95492.0,95482.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610141345,0.02468451,95491.0,95482.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610141550,0.02468451,95490.0,95482.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610141751,0.02468451,95489.0,95482.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610142052,0.010476,95497.0,95482.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610142247,0.010476,95493.0,95478.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768610142549,0.13430085,95492.0,95480.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768610142754,0.02468978,95491.0,95480.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768610142945,0.02468978,95490.0,95480.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768610143250,0.02468978,95489.0,95480.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768610143454,0.02468978,95488.0,95480.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768610143641,0.010476,95494.0,95480.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768610143950,0.02469671,95493.0,95480.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768610144153,0.02469671,95492.0,95480.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768610144451,0.02469671,95491.0,95480.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768610144651,0.02469671,95490.0,95480.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768610144851,0.02469671,95489.0,95477.0,0.1147074]
["bitfinex-derivatives","BTCF0:USTF0",1768610145150,0.02469671,95488.0,95477.0,0.12445889]
["bitfinex-derivatives","BTCF0:USTF0",1768610145350,0.010476,95492.0,95477.0,0.12445889]
["bitfinex-derivatives","BTCF0:USTF0",1768610145552,0.02469907,95491.0,95477.0,0.12445889]
["bitfinex-derivatives","BTCF0:USTF0",1768610145752,0.02469907,95490.0,95477.0,0.12445889]
["bitfinex-derivatives","BTCF0:USTF0",1768610145955,0.02469907,95489.0,95477.0,0.12445889]
["bitfinex-derivatives","BTCF0:USTF0",1768610146251,0.02469907,95488.0,95477.0,0.12445889]
["bitfinex-derivatives","BTCF0:USTF0",1768610146448,0.010476,95492.0,95477.0,0.12445889]
["bitfinex-derivatives","BTCF0:USTF0",1768610146752,0.02470022,95491.0,95477.0,0.11398089]
["bitfinex-derivatives","BTCF0:USTF0",1768610146944,0.02470022,95490.0,95477.0,0.11398089]
["bitfinex-derivatives","BTCF0:USTF0",1768610147243,0.02470022,95489.0,95477.0,0.11398089]
["bitfinex-derivatives","BTCF0:USTF0",1768610147444,0.02470022,95488.0,95477.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610147654,0.02470022,95487.0,95477.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610147955,0.010477,95488.0,95477.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610148137,0.02470055,95487.0,95477.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610148343,0.010477,95488.0,95477.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610148647,0.0247008,95487.0,95477.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610149352,0.0247008,95486.0,95477.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610149546,0.010476,95491.0,95477.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610149746,0.02470099,95490.0,95478.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768610149950,0.02470099,95489.0,95478.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768610150252,0.02470099,95488.0,95478.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768610150443,0.02470099,95487.0,95478.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768610150643,0.02470099,95486.0,95478.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768610150852,0.010476,95494.0,95478.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768610151057,0.010476,95492.0,95477.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610151249,0.02470131,95491.0,95477.0,0.104758]
["bitfinex-derivatives","BTCF0:USTF0",1768610151439,0.02470131,95490.0,95477.0,0.104758]
["bitfinex-derivatives","BTCF0:USTF0",1768610151645,0.02470131,95489.0,95477.0,0.104758]
["bitfinex-derivatives","BTCF0:USTF0",1768610151844,0.02470131,95488.0,95477.0,0.104758]
["bitfinex-derivatives","BTCF0:USTF0",1768610152049,0.02470131,95487.0,95477.0,0.104758]
["bitfinex-derivatives","BTCF0:USTF0",1768610152250,0.02470131,95486.0,95477.0,0.104758]
["bitfinex-derivatives","BTCF0:USTF0",1768610152555,0.010476,95493.0,95477.0,0.104758]
["bitfinex-derivatives","BTCF0:USTF0",1768610152753,0.02470199,95492.0,95477.0,0.104758]
["bitfinex-derivatives","BTCF0:USTF0",1768610152947,0.02470199,95491.0,95477.0,0.104758]
["bitfinex-derivatives","BTCF0:USTF0",1768610153148,0.02470199,95490.0,95477.0,0.104758]
["bitfinex-derivatives","BTCF0:USTF0",1768610153454,0.02470199,95489.0,95477.0,0.104758]
["bitfinex-derivatives","BTCF0:USTF0",1768610153751,0.02470199,95488.0,95477.0,0.104758]
["bitfinex-derivatives","BTCF0:USTF0",1768610153946,0.010476,95493.0,95477.0,0.11471408]
["bitfinex-derivatives","BTCF0:USTF0",1768610154146,0.02470175,95492.0,95477.0,0.11471408]
["bitfinex-derivatives","BTCF0:USTF0",1768610154447,0.02470175,95491.0,95477.0,0.11471408]
["bitfinex-derivatives","BTCF0:USTF0",1768610154746,0.02470175,95490.0,95477.0,0.10423608]
["bitfinex-derivatives","BTCF0:USTF0",1768610154946,0.02470175,95489.0,95477.0,0.10423608]
["bitfinex-derivatives","BTCF0:USTF0",1768610155246,0.02470175,95488.0,95477.0,0.10423608]
["bitfinex-derivatives","BTCF0:USTF0",1768610155449,0.010476,95494.0,95477.0,0.10423608]
["bitfinex-derivatives","BTCF0:USTF0",1768610155644,0.02473052,95493.0,95480.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768610155845,0.02473052,95492.0,95480.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768610156149,0.02473052,95491.0,95480.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768610156453,0.02473052,95490.0,95480.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768610156654,0.02473052,95489.0,95478.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768610156853,0.010476,95494.0,95478.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768610157054,0.010476,95492.0,95478.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768610157250,0.02473062,95491.0,95478.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768610157451,0.02473062,95490.0,95478.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768610157652,0.02473062,95489.0,95478.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768610157852,0.010476,95492.0,95478.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768610158055,0.02473032,95491.0,95478.0,0.10427608]
["bitfinex-derivatives","BTCF0:USTF0",1768610158254,0.02473032,95490.0,95478.0,0.10427608]
["bitfinex-derivatives","BTCF0:USTF0",1768610158456,0.02473032,95489.0,95478.0,0.10427608]
["bitfinex-derivatives","BTCF0:USTF0",1768610158654,0.010476,95492.0,95478.0,0.10427608]
["bitfinex-derivatives","BTCF0:USTF0",1768610158856,0.02473015,95491.0,95478.0,0.10427608]
["bitfinex-derivatives","BTCF0:USTF0",1768610159059,0.02473015,95490.0,95478.0,0.10427608]
["bitfinex-derivatives","BTCF0:USTF0",1768610159249,0.02473015,95489.0,95478.0,0.10427608]
["bitfinex-derivatives","BTCF0:USTF0",1768610159452,0.010476,95491.0,95478.0,0.10427608]
["bitfinex-derivatives","BTCF0:USTF0",1768610159650,0.02473004,95490.0,95478.0,0.10427608]
["bitfinex-derivatives","BTCF0:USTF0",1768610159846,0.02473004,95489.0,95478.0,0.10427608]
["bitfinex-derivatives","BTCF0:USTF0",1768610160051,0.010476,95491.0,95478.0,0.10427608]
["bitfinex-derivatives","BTCF0:USTF0",1768610160052,0.02473004,95488.0,95478.0,0.10427608]
["bitfinex-derivatives","BTCF0:USTF0",1768610160253,0.010476,95494.0,95478.0,0.10427608]
["bitfinex-derivatives","BTCF0:USTF0",1768610160554,0.02473012,95493.0,95479.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768610160753,0.02473012,95492.0,95479.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768610160954,0.02473012,95491.0,95479.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768610161155,0.02473012,95490.0,95479.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768610161359,0.02473012,95489.0,95479.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768610161562,0.02473012,95488.0,95479.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768610161861,0.00921877,95498.0,95480.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768610162053,0.02473001,95497.0,95480.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768610162255,0.02473001,95496.0,95480.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768610162454,0.02473001,95495.0,95480.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768610162656,0.02473001,95494.0,95480.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768610162956,0.02473001,95493.0,95480.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768610163261,0.02473001,95492.0,95479.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768610163560,0.02473001,95491.0,95479.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768610163761,0.02473001,95490.0,95479.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768610163962,0.02473001,95489.0,95479.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768610164164,0.02473001,95488.0,95479.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768610164366,0.02473001,95487.0,95479.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768610164565,0.02473001,95486.0,95479.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768610164750,0.02473001,95485.0,95479.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768610164955,0.02473001,95484.0,95480.0,0.00984588]
["bitfinex-derivatives","BTCF0:USTF0",1768610165163,0.02473001,95483.0,95480.0,0.00984588]
["bitfinex-derivatives","BTCF0:USTF0",1768610165367,0.02473001,95482.0,95480.0,0.00984588]
["bitfinex-derivatives","BTCF0:USTF0",1768610165562,1e-08,95481.0,95479.0,0.11475408]
["bitfinex-derivatives","BTCF0:USTF0",1768610165763,0.010476,95494.0,95479.0,0.12459996]
["bitfinex-derivatives","BTCF0:USTF0",1768610166265,0.00921877,95498.0,95479.0,0.11412196]
["bitfinex-derivatives","BTCF0:USTF0",1768610166668,0.00921877,95498.0,95479.0,0.11512196]
["bitfinex-derivatives","BTCF0:USTF0",1768610167267,0.010476,95495.0,95480.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768610169566,0.00921877,95498.0,95480.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768610169764,0.010476,95497.0,95480.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768610169962,0.010476,95497.0,95480.0,0.02043408]
["bitfinex-derivatives","BTCF0:USTF0",1768610170866,0.11894871,95500.0,95480.0,0.00995608]
["bitfinex-derivatives","BTCF0:USTF0",1768610171367,0.010476,95494.0,95480.0,0.00995608]
["bitfinex-derivatives","BTCF0:USTF0",1768610171668,0.010476,95497.0,95480.0,0.00995608]
["bitfinex-derivatives","BTCF0:USTF0",1768610172652,0.00933764,95499.0,95480.0,0.00995608]
["bitfinex-derivatives","BTCF0:USTF0",1768610174468,0.010476,95495.0,95480.0,0.00995608]
["bitfinex-derivatives","BTCF0:USTF0",1768610175167,0.00933764,95499.0,95480.0,0.00995608]
["bitfinex-derivatives","BTCF0:USTF0",1768610175368,0.010476,95496.0,95480.0,0.00995608]
["bitfinex-derivatives","BTCF0:USTF0",1768610177467,0.02462864,95495.0,95480.0,0.00995608]
["bitfinex-derivatives","BTCF0:USTF0",1768610177661,0.02462864,95494.0,95480.0,0.00995608]
["bitfinex-derivatives","BTCF0:USTF0",1768610177861,0.02462864,95493.0,95480.0,0.00995608]
["bitfinex-derivatives","BTCF0:USTF0",1768610178061,0.02462864,95492.0,95480.0,0.00995608]
["bitfinex-derivatives","BTCF0:USTF0",1768610178268,0.02462864,95491.0,95480.0,0.00995608]
["bitfinex-derivatives","BTCF0:USTF0",1768610178567,0.02462864,95490.0,95480.0,0.00995608]
["bitfinex-derivatives","BTCF0:USTF0",1768610178768,0.02462864,95489.0,95480.0,0.00995608]
["bitfinex-derivatives","BTCF0:USTF0",1768610178967,0.02462864,95488.0,95480.0,0.00995608]
["bitfinex-derivatives","BTCF0:USTF0",1768610179268,0.02462864,95487.0,95480.0,0.00995608]
["bitfinex-derivatives","BTCF0:USTF0",1768610179569,0.02462864,95486.0,95480.0,0.00995608]
["bitfinex-derivatives","BTCF0:USTF0",1768610179768,0.010476,95495.0,95480.0,0.02043408]
["bitfinex-derivatives","BTCF0:USTF0",1768610179956,0.0246284,95494.0,95480.0,0.02043408]
["bitfinex-derivatives","BTCF0:USTF0",1768610180160,0.0246284,95493.0,95480.0,0.02043408]
["bitfinex-derivatives","BTCF0:USTF0",1768610180360,0.0246284,95492.0,95480.0,0.02043408]
["bitfinex-derivatives","BTCF0:USTF0",1768610180661,0.0246284,95491.0,95480.0,0.02043408]
["bitfinex-derivatives","BTCF0:USTF0",1768610180860,0.00230357,95504.0,95492.0,0.00995608]
["bitfinex-derivatives","BTCF0:USTF0",1768610181254,0.00230357,95504.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768610181965,0.00230357,95504.0,95490.0,0.12008707]
["bitfinex-derivatives","BTCF0:USTF0",1768610182468,0.01277857,95504.0,95487.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610182667,0.01277857,95504.0,95489.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610183059,0.00230357,95504.0,95489.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610187468,0.010475,95503.0,95487.0,0.00933262]
["bitfinex-derivatives","BTCF0:USTF0",1768610187977,0.010475,95503.0,95487.0,0.10365262]
["bitfinex-derivatives","BTCF0:USTF0",1768610188468,0.010475,95503.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610192963,0.02405629,95502.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610193163,0.02405629,95501.0,95491.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768610193373,0.02405629,95500.0,95491.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768610193579,0.02405629,95499.0,95491.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768610193776,0.02405629,95498.0,95491.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768610194069,0.02405629,95497.0,95491.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768610194269,0.00230357,95504.0,95491.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768610194479,0.02405579,95503.0,95491.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768610194672,0.02405579,95502.0,95491.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768610194873,0.00230357,95504.0,95491.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768610194874,0.02405579,95501.0,95491.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768610195168,0.02405579,95500.0,95491.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768610195468,0.02405579,95499.0,95491.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768610195768,0.02405579,95498.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610195975,0.02405579,95497.0,95487.0,0.10365262]
["bitfinex-derivatives","BTCF0:USTF0",1768610196279,0.01277857,95504.0,95487.0,0.10365262]
["bitfinex-derivatives","BTCF0:USTF0",1768610196472,0.0240558,95503.0,95487.0,0.10365262]
["bitfinex-derivatives","BTCF0:USTF0",1768610196665,0.0240558,95502.0,95491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768610196866,0.0240558,95501.0,95491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768610197066,0.0240558,95500.0,95491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768610197272,0.0240558,95499.0,95491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768610197473,0.0240558,95498.0,95487.0,0.10365262]
["bitfinex-derivatives","BTCF0:USTF0",1768610197673,0.0240558,95497.0,95490.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768610197873,0.00230357,95504.0,95490.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768610198073,0.02405608,95503.0,95490.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768610198372,0.02405608,95502.0,95490.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768610198575,0.02405608,95501.0,95490.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768610198774,0.02405608,95500.0,95490.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768610198973,0.02405608,95499.0,95490.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768610199274,0.02405608,95498.0,95490.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768610199473,0.02405608,95497.0,95490.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768610199673,0.00230357,95504.0,95490.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768610199875,0.02405692,95503.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768610200077,0.02405692,95502.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768610200277,0.02405692,95501.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768610200475,0.02405692,95500.0,95487.0,0.10365262]
["bitfinex-derivatives","BTCF0:USTF0",1768610200676,0.02405692,95499.0,95490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768610200878,0.02405692,95498.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768610201079,0.02405692,95497.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768610201270,0.00230357,95504.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768610201470,0.02405838,95503.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768610201770,0.02405838,95502.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768610201970,0.02405838,95501.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768610202272,0.02405838,95500.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768610202577,0.00230357,95504.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768610202578,0.02405838,95499.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768610202777,0.02405838,95498.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768610202979,0.00230357,95504.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768610203170,0.02405934,95503.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768610203369,0.02405934,95502.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768610203575,0.02405934,95501.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768610203777,0.02405934,95500.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768610203979,0.02405934,95499.0,95487.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768610204177,0.02405934,95498.0,95487.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768610204379,0.00230357,95504.0,95487.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768610204575,0.02406193,95503.0,95487.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768610204773,0.02406193,95502.0,95487.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768610204982,0.02406193,95501.0,95487.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768610205279,0.02406193,95500.0,95489.0,0.00952436]
["bitfinex-derivatives","BTCF0:USTF0",1768610205480,0.02406193,95499.0,95489.0,0.00952436]
["bitfinex-derivatives","BTCF0:USTF0",1768610205680,0.02406193,95498.0,95490.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610205873,0.00230357,95504.0,95490.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610206074,0.02406371,95503.0,95490.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610206276,0.02406371,95502.0,95490.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610206468,0.02406371,95501.0,95490.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610206673,0.00230357,95504.0,95490.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610206674,0.02406371,95500.0,95490.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610206872,0.02406371,95499.0,95490.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610207172,0.00230357,95504.0,95490.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610207374,0.02406829,95503.0,95490.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610207573,0.02406829,95502.0,95490.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610207870,0.02406829,95501.0,95490.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610208079,0.02406829,95500.0,95490.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610208282,0.02406829,95499.0,95490.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610208581,0.02406829,95498.0,95490.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610208883,0.00230357,95504.0,95490.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610209082,0.02407108,95503.0,95490.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610209383,0.02407108,95502.0,95490.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610209682,0.02407108,95501.0,95490.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610209876,0.02407108,95500.0,95490.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610210076,0.02407108,95499.0,95490.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610210281,0.02407108,95498.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768610210486,0.02407108,95497.0,95490.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768610210674,0.00230357,95504.0,95490.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768610210983,0.02408276,95503.0,95490.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768610211181,0.02408276,95502.0,95490.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768610211384,0.02408276,95501.0,95490.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768610211684,0.02408276,95500.0,95490.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768610211887,0.02408276,95499.0,95490.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768610212076,0.02408276,95498.0,95490.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768610212276,0.02408276,95497.0,95490.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768610212477,0.02408276,95496.0,95490.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768610212683,0.02408276,95495.0,95490.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768610212883,0.02408276,95494.0,95487.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768610213085,0.010475,95501.0,95487.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768610213283,0.02408195,95500.0,95487.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768610213482,0.02408195,95499.0,95487.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768610213686,0.02408195,95498.0,95487.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768610213870,0.02408195,95497.0,95487.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768610214077,0.02408195,95496.0,95487.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768610214278,0.02408195,95495.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610214481,0.02408195,95494.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610214782,0.02251271,95504.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610214984,0.02392844,95503.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610215283,0.02392844,95502.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610215483,0.02392844,95501.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610215685,0.02392844,95500.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610215883,0.02392844,95499.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610216083,0.02392844,95498.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610216280,0.02392844,95497.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610216482,0.02392844,95496.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610216683,0.010475,95501.0,95487.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768610216987,0.0239282,95500.0,95487.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768610217186,0.0239282,95499.0,95488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768610217387,0.0239282,95498.0,95488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768610217590,0.0239282,95497.0,95488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768610217784,0.0239282,95496.0,95488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768610217980,0.02251271,95504.0,95488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768610218186,0.02392819,95503.0,95487.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768610218392,0.02392819,95502.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610218580,0.02392819,95501.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610218780,0.02392819,95500.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610218980,0.02392819,95499.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610219190,0.02392819,95498.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610219389,0.02392819,95497.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610219589,0.02392819,95496.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610219786,0.02251271,95504.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610219986,0.02392819,95503.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610220187,0.02392819,95502.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610220387,0.02392819,95501.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610220590,0.02392819,95500.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610220893,0.02392819,95499.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610221091,0.02392819,95498.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610221292,0.02392819,95497.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610221493,0.02392819,95496.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610221695,0.02251271,95504.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610221890,0.02020914,95502.0,95487.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768610222091,0.02392833,95501.0,95487.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1768610222293,0.02392833,95500.0,95487.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1768610222595,0.02392833,95499.0,95487.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1768610222792,0.0117988,95504.0,95487.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1768610222993,0.02392856,95503.0,95487.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1768610223193,0.02392856,95502.0,95487.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1768610223396,0.02392856,95501.0,95487.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1768610223587,0.02392856,95500.0,95487.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1768610223787,0.02392856,95499.0,95487.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1768610223988,0.0117988,95504.0,95487.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1768610224196,0.0344036,95503.0,95487.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1768610224394,0.010475,95501.0,95488.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768610224602,0.0239286,95500.0,95488.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768610226098,0.0239286,95499.0,95488.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768610226288,0.0239286,95498.0,95488.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768610226488,0.0239286,95497.0,95488.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768610226689,0.00973414,95503.0,95488.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768610226888,0.023929,95502.0,95488.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1768610227087,0.023929,95501.0,95488.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1768610227293,0.023929,95500.0,95488.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1768610227490,0.023929,95499.0,95488.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1768610227690,0.023929,95498.0,95488.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1768610227895,0.023929,95497.0,95488.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1768610228098,0.00973414,95503.0,95488.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1768610228398,0.02392938,95502.0,95488.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1768610228597,0.02392938,95501.0,95488.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1768610228800,0.02392938,95500.0,95488.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1768610229099,0.02392938,95499.0,95488.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1768610229294,0.02392958,95498.0,95488.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1768610229493,0.02392958,95497.0,95488.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1768610229793,0.0222738,95504.0,95488.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1768610229994,0.02392963,95503.0,95488.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1768610230194,0.02392963,95502.0,95488.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1768610230397,0.02392963,95501.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610230599,0.02392963,95500.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610230799,0.02392963,95499.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610231000,0.02392963,95498.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610231201,0.02392963,95497.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610231402,0.0222738,95504.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610231601,0.02393008,95503.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610231900,0.02393008,95502.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610232102,0.02393008,95501.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610232399,0.02393008,95500.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610232599,0.02393008,95499.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610232796,0.02393008,95498.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610232995,0.02393008,95497.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610233196,0.02393008,95496.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610233406,0.0222738,95504.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610233603,0.02393067,95503.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610233803,0.02393067,95502.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610234003,0.02393067,95501.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610234204,0.02393067,95500.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610234405,0.02393067,95499.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610234606,0.02393067,95498.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610234903,0.02393067,95497.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610235105,0.00393067,95496.0,95489.0,0.00915987]
["bitfinex-derivatives","BTCF0:USTF0",1768610235303,0.00230357,95504.0,95489.0,0.00915987]
["bitfinex-derivatives","BTCF0:USTF0",1768610235607,0.00949523,95513.0,95498.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768610235807,0.10381523,95513.0,95498.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768610236305,0.01277746,95509.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768610237107,0.00230346,95509.0,95497.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768610237706,0.010473,95526.0,95507.0,0.00915987]
["bitfinex-derivatives","BTCF0:USTF0",1768610237707,0.00949523,95526.0,95507.0,0.00915987]
["bitfinex-derivatives","BTCF0:USTF0",1768610237904,0.00230298,95529.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768610238102,0.00230298,95529.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768610238610,0.00949523,95543.0,95522.0,0.01911449]
["bitfinex-derivatives","BTCF0:USTF0",1768610238807,0.00949523,95543.0,95525.0,0.00915987]
["bitfinex-derivatives","BTCF0:USTF0",1768610239009,0.00949523,95550.0,95534.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768610239312,0.01047,95554.0,95536.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768610239509,0.06778023,95572.0,95531.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768610239510,0.010469,95560.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768610239706,0.010469,95560.0,95541.0,0.00915987]
["bitfinex-derivatives","BTCF0:USTF0",1768610239905,0.010469,95557.0,95541.0,0.00915987]
["bitfinex-derivatives","BTCF0:USTF0",1768610241110,0.00949523,95559.0,95541.0,0.00915987]
["bitfinex-derivatives","BTCF0:USTF0",1768610241711,0.00949523,95559.0,95542.0,0.00916286]
["bitfinex-derivatives","BTCF0:USTF0",1768610242105,0.010469,95558.0,95542.0,0.00916286]
["bitfinex-derivatives","BTCF0:USTF0",1768610242408,0.00949523,95559.0,95542.0,0.00916286]
["bitfinex-derivatives","BTCF0:USTF0",1768610243314,0.01996423,95559.0,95542.0,0.00916286]
["bitfinex-derivatives","BTCF0:USTF0",1768610244815,0.01996423,95559.0,95542.0,0.01963386]
["bitfinex-derivatives","BTCF0:USTF0",1768610245316,0.00435623,95559.0,95542.0,0.01963386]
["bitfinex-derivatives","BTCF0:USTF0",1768610245508,0.010469,95559.0,95542.0,0.00916286]
["bitfinex-derivatives","BTCF0:USTF0",1768610246210,0.010469,95559.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768610246415,0.010469,95559.0,95539.0,0.01963386]
["bitfinex-derivatives","BTCF0:USTF0",1768610250121,0.010469,95556.0,95539.0,0.00916286]
["bitfinex-derivatives","BTCF0:USTF0",1768610250321,0.00989864,95561.0,95539.0,0.00916286]
["bitfinex-derivatives","BTCF0:USTF0",1768610250322,0.010469,95560.0,95539.0,0.00916286]
["bitfinex-derivatives","BTCF0:USTF0",1768610250822,0.010469,95560.0,95540.0,0.00945792]
["bitfinex-derivatives","BTCF0:USTF0",1768610251122,0.02008234,95560.0,95540.0,0.00945792]
["bitfinex-derivatives","BTCF0:USTF0",1768610251517,0.00961334,95559.0,95540.0,0.00945792]
["bitfinex-derivatives","BTCF0:USTF0",1768610252623,0.010469,95558.0,95540.0,0.00945792]
["bitfinex-derivatives","BTCF0:USTF0",1768610253523,0.00961334,95559.0,95539.0,0.01365687]
["bitfinex-derivatives","BTCF0:USTF0",1768610254024,0.01047,95553.0,95539.0,0.01365687]
["bitfinex-derivatives","BTCF0:USTF0",1768610255327,0.01047,95553.0,95540.0,0.10945642]
["bitfinex-derivatives","BTCF0:USTF0",1768610256031,0.010469,95556.0,95540.0,0.10945642]
["bitfinex-derivatives","BTCF0:USTF0",1768610256935,0.02008234,95559.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768610258125,0.010469,95559.0,95541.0,0.01992892]
["bitfinex-derivatives","BTCF0:USTF0",1768610258334,0.010468,95565.0,95549.0,0.10945642]
["bitfinex-derivatives","BTCF0:USTF0",1768610258523,0.00961334,95565.0,95551.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610259128,0.02008134,95565.0,95549.0,0.10945642]
["bitfinex-derivatives","BTCF0:USTF0",1768610259337,0.00961334,95564.0,95550.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610259635,0.010468,95569.0,95554.0,0.11992542]
["bitfinex-derivatives","BTCF0:USTF0",1768610259830,0.010468,95569.0,95559.0,0.10945642]
["bitfinex-derivatives","BTCF0:USTF0",1768610260035,0.010468,95569.0,95554.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768610260233,0.02348184,95568.0,95554.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768610260439,0.010467,95573.0,95558.0,0.10945642]
["bitfinex-derivatives","BTCF0:USTF0",1768610260638,0.02348257,95572.0,95558.0,0.10945642]
["bitfinex-derivatives","BTCF0:USTF0",1768610260838,0.03395057,95571.0,95558.0,0.10945642]
["bitfinex-derivatives","BTCF0:USTF0",1768610261137,0.02348257,95570.0,95558.0,0.10945642]
["bitfinex-derivatives","BTCF0:USTF0",1768610261337,0.02348257,95569.0,95558.0,0.10945642]
["bitfinex-derivatives","BTCF0:USTF0",1768610261635,0.010468,95568.0,95558.0,0.10945642]
["bitfinex-derivatives","BTCF0:USTF0",1768610261836,0.010468,95568.0,95553.0,0.01365687]
["bitfinex-derivatives","BTCF0:USTF0",1768610264138,0.010468,95566.0,95553.0,0.01365687]
["bitfinex-derivatives","BTCF0:USTF0",1768610266142,0.02355728,95565.0,95553.0,0.01365687]
["bitfinex-derivatives","BTCF0:USTF0",1768610266440,0.02355728,95564.0,95553.0,0.01365687]
["bitfinex-derivatives","BTCF0:USTF0",1768610266641,0.02355728,95563.0,95553.0,0.01365687]
["bitfinex-derivatives","BTCF0:USTF0",1768610266834,0.010468,95566.0,95553.0,0.01365687]
["bitfinex-derivatives","BTCF0:USTF0",1768610267036,0.02355718,95565.0,95553.0,0.01365687]
["bitfinex-derivatives","BTCF0:USTF0",1768610267236,0.02355718,95564.0,95553.0,0.01365687]
["bitfinex-derivatives","BTCF0:USTF0",1768610267437,0.02355718,95563.0,95553.0,0.01365687]
["bitfinex-derivatives","BTCF0:USTF0",1768610267636,0.02355718,95562.0,95553.0,0.01365687]
["bitfinex-derivatives","BTCF0:USTF0",1768610267837,0.02355718,95561.0,95553.0,0.01365687]
["bitfinex-derivatives","BTCF0:USTF0",1768610268036,0.010468,95566.0,95553.0,0.01365687]
["bitfinex-derivatives","BTCF0:USTF0",1768610270850,0.010468,95566.0,95552.0,0.00945792]
["bitfinex-derivatives","BTCF0:USTF0",1768610271236,0.010468,95566.0,95550.0,0.11992642]
["bitfinex-derivatives","BTCF0:USTF0",1768610271445,0.010469,95561.0,95544.0,0.00945792]
["bitfinex-derivatives","BTCF0:USTF0",1768610271651,0.010469,95562.0,95550.0,0.10945642]
["bitfinex-derivatives","BTCF0:USTF0",1768610273152,0.00963842,95564.0,95544.0,0.00945792]
["bitfinex-derivatives","BTCF0:USTF0",1768610273352,0.03080916,95549.0,95537.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610273546,0.03080916,95546.0,95526.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768610273752,0.03080916,95544.0,95527.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610274050,0.03080916,95544.0,95530.0,0.11992842]
["bitfinex-derivatives","BTCF0:USTF0",1768610274251,0.03080916,95544.0,95530.0,0.10945642]
["bitfinex-derivatives","BTCF0:USTF0",1768610274847,0.03080916,95544.0,95527.0,0.104712]
["bitfinex-derivatives","BTCF0:USTF0",1768610275047,0.03080916,95544.0,95530.0,0.10945642]
["bitfinex-derivatives","BTCF0:USTF0",1768610277358,0.02117074,95544.0,95530.0,0.10945642]
["bitfinex-derivatives","BTCF0:USTF0",1768610280248,0.00963842,95548.0,95530.0,0.11992842]
["bitfinex-derivatives","BTCF0:USTF0",1768610280449,0.02362469,95547.0,95532.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768610280650,0.02117074,95549.0,95532.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768610280967,0.02362416,95548.0,95534.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768610281257,0.02362416,95547.0,95534.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768610281461,0.03164074,95549.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768610281761,0.02362348,95548.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768610281954,0.02362348,95547.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768610282250,0.03164074,95549.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768610282457,0.01047,95547.0,95530.0,0.11846236]
["bitfinex-derivatives","BTCF0:USTF0",1768610283257,0.01047,95547.0,95530.0,0.12893436]
["bitfinex-derivatives","BTCF0:USTF0",1768610283559,0.03080916,95549.0,95532.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768610283753,0.02362221,95548.0,95532.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768610283955,0.02362221,95547.0,95532.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768610284157,0.03080916,95549.0,95532.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768610284457,0.02362172,95548.0,95532.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768610284656,0.03080916,95549.0,95532.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768610284954,0.02362174,95548.0,95532.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768610285153,0.03080916,95549.0,95532.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768610285356,0.02362122,95548.0,95534.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768610285658,0.01047,95548.0,95530.0,0.11846236]
["bitfinex-derivatives","BTCF0:USTF0",1768610288165,0.01047,95548.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768610289168,0.01047,95548.0,95530.0,0.11846236]
["bitfinex-derivatives","BTCF0:USTF0",1768610289356,0.03080916,95549.0,95530.0,0.11846236]
["bitfinex-derivatives","BTCF0:USTF0",1768610289357,0.01047,95546.0,95530.0,0.11846236]
["bitfinex-derivatives","BTCF0:USTF0",1768610289558,0.03080916,95549.0,95530.0,0.11846236]
["bitfinex-derivatives","BTCF0:USTF0",1768610289757,0.010471,95545.0,95530.0,0.11846236]
["bitfinex-derivatives","BTCF0:USTF0",1768610292169,0.010471,95542.0,95530.0,0.11846236]
["bitfinex-derivatives","BTCF0:USTF0",1768610292367,0.010471,95545.0,95530.0,0.10945642]
["bitfinex-derivatives","BTCF0:USTF0",1768610293369,0.010471,95545.0,95530.0,0.11846236]
["bitfinex-derivatives","BTCF0:USTF0",1768610293568,0.010471,95545.0,95530.0,0.11946236]
["bitfinex-derivatives","BTCF0:USTF0",1768610293867,0.010471,95545.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768610294565,0.01047,95548.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768610295062,0.01047,95545.0,95530.0,0.11846236]
["bitfinex-derivatives","BTCF0:USTF0",1768610295369,0.01047,95548.0,95531.0,0.01947794]
["bitfinex-derivatives","BTCF0:USTF0",1768610295572,0.01047,95548.0,95534.0,0.00900594]
["bitfinex-derivatives","BTCF0:USTF0",1768610295772,0.01047,95548.0,95538.0,0.10945642]
["bitfinex-derivatives","BTCF0:USTF0",1768610295958,0.03080916,95549.0,95528.0,0.00900594]
["bitfinex-derivatives","BTCF0:USTF0",1768610296156,0.02362247,95548.0,95530.0,0.10945642]
["bitfinex-derivatives","BTCF0:USTF0",1768610296361,0.03080916,95549.0,95530.0,0.10945642]
["bitfinex-derivatives","BTCF0:USTF0",1768610296569,0.02362425,95548.0,95530.0,0.10945642]
["bitfinex-derivatives","BTCF0:USTF0",1768610296767,0.010471,95544.0,95530.0,0.10945642]
["bitfinex-derivatives","BTCF0:USTF0",1768610297666,0.01047,95547.0,95530.0,0.11846236]
["bitfinex-derivatives","BTCF0:USTF0",1768610298772,0.010471,95545.0,95530.0,0.11846236]
["bitfinex-derivatives","BTCF0:USTF0",1768610299167,0.04127916,95549.0,95527.0,0.12425837]
["bitfinex-derivatives","BTCF0:USTF0",1768610299368,0.04127916,95549.0,95522.0,0.02101243]
["bitfinex-derivatives","BTCF0:USTF0",1768610299369,0.010472,95536.0,95522.0,0.02101243]
["bitfinex-derivatives","BTCF0:USTF0",1768610299563,0.010472,95536.0,95523.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610300369,0.010472,95534.0,95523.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610300570,0.10945642,95533.0,95512.0,0.00900594]
["bitfinex-derivatives","BTCF0:USTF0",1768610300767,0.010473,95527.0,95513.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610301167,0.010473,95527.0,95508.0,0.00900594]
["bitfinex-derivatives","BTCF0:USTF0",1768610301368,0.010473,95527.0,95510.0,0.10945642]
["bitfinex-derivatives","BTCF0:USTF0",1768610301571,0.010473,95527.0,95510.0,0.11993042]
["bitfinex-derivatives","BTCF0:USTF0",1768610301972,0.02117074,95532.0,95510.0,0.11993042]
["bitfinex-derivatives","BTCF0:USTF0",1768610301973,0.010472,95530.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768610302173,0.02401415,95529.0,95511.0,0.00998279]
["bitfinex-derivatives","BTCF0:USTF0",1768610302366,0.00992639,95531.0,95511.0,0.00998279]
["bitfinex-derivatives","BTCF0:USTF0",1768610302367,0.0240083,95528.0,95511.0,0.00998279]
["bitfinex-derivatives","BTCF0:USTF0",1768610302568,0.0240083,95527.0,95511.0,0.00998279]
["bitfinex-derivatives","BTCF0:USTF0",1768610302778,0.0240083,95526.0,95511.0,0.00998279]
["bitfinex-derivatives","BTCF0:USTF0",1768610303074,0.00992639,95531.0,95511.0,0.00998279]
["bitfinex-derivatives","BTCF0:USTF0",1768610303075,0.0240083,95525.0,95511.0,0.00998279]
["bitfinex-derivatives","BTCF0:USTF0",1768610303275,0.0240083,95524.0,95511.0,0.00998279]
["bitfinex-derivatives","BTCF0:USTF0",1768610303469,0.010472,95530.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768610303670,0.02400485,95529.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768610303870,0.02400485,95528.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768610304073,0.02400485,95527.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768610304376,0.02400485,95526.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768610304576,0.02400485,95525.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768610304776,0.02400485,95524.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768610305077,0.010472,95530.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768610305277,0.02424569,95529.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768610305478,0.02424569,95528.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768610305671,0.02424569,95527.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768610305980,0.02424569,95526.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768610306171,0.02424569,95525.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768610306378,0.010472,95530.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768610306575,0.02423706,95529.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768610306776,0.02423706,95528.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768610306976,0.02423706,95527.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768610307179,0.02423706,95526.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768610307381,0.010472,95530.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768610307581,0.02423384,95529.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768610307780,0.02423384,95528.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768610307980,0.02423384,95527.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768610308177,0.02423384,95526.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768610308377,0.010472,95530.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768610308580,0.02423094,95529.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768610308781,0.02423094,95528.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768610308980,0.02423094,95527.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768610309284,0.02039839,95531.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768610309481,0.02422855,95530.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768610309783,0.02422855,95529.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768610309984,0.02422855,95528.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768610310185,0.02422855,95527.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768610310383,0.02422855,95526.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768610310585,0.02039839,95531.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768610310792,0.010472,95529.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768610311086,0.02422717,95528.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768610311289,0.02422717,95527.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768610311479,0.02422717,95526.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768610311679,0.010472,95529.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768610311880,0.02422558,95528.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768610312081,0.02422558,95527.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768610312282,0.02422558,95526.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768610312483,0.010472,95529.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768610312885,0.010472,95529.0,95511.0,0.00998279]
["bitfinex-derivatives","BTCF0:USTF0",1768610313087,0.010472,95529.0,95511.0,0.02045679]
["bitfinex-derivatives","BTCF0:USTF0",1768610313690,0.010472,95529.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768610315294,0.010472,95529.0,95511.0,0.00998279]
["bitfinex-derivatives","BTCF0:USTF0",1768610315487,0.00992639,95531.0,95511.0,0.00998279]
["bitfinex-derivatives","BTCF0:USTF0",1768610315689,0.010473,95527.0,95511.0,0.00998279]
["bitfinex-derivatives","BTCF0:USTF0",1768610316894,0.010473,95525.0,95511.0,0.00998279]
["bitfinex-derivatives","BTCF0:USTF0",1768610317191,0.010473,95521.0,95509.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610321193,0.010473,95521.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610321392,0.010472,95533.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610321393,0.010473,95519.0,95505.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610322696,0.01970054,95522.0,95505.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610323297,0.010473,95520.0,95505.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610323997,0.00922754,95522.0,95505.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610324199,0.03084068,95523.0,95505.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610324894,0.03084068,95523.0,95505.0,0.10356264]
["bitfinex-derivatives","BTCF0:USTF0",1768610325402,0.010473,95521.0,95505.0,0.10356264]
["bitfinex-derivatives","BTCF0:USTF0",1768610325804,0.03084068,95523.0,95505.0,0.10356264]
["bitfinex-derivatives","BTCF0:USTF0",1768610326198,0.010473,95518.0,95505.0,0.10356264]
["bitfinex-derivatives","BTCF0:USTF0",1768610328404,0.010473,95521.0,95505.0,0.10356264]
["bitfinex-derivatives","BTCF0:USTF0",1768610328904,0.010473,95519.0,95505.0,0.10356264]
["bitfinex-derivatives","BTCF0:USTF0",1768610330802,0.010473,95519.0,95506.0,0.00928264]
["bitfinex-derivatives","BTCF0:USTF0",1768610331105,0.010473,95523.0,95507.0,0.00928264]
["bitfinex-derivatives","BTCF0:USTF0",1768610331406,0.02427408,95522.0,95507.0,0.00928264]
["bitfinex-derivatives","BTCF0:USTF0",1768610331606,0.010473,95523.0,95507.0,0.00928264]
["bitfinex-derivatives","BTCF0:USTF0",1768610331805,0.02427604,95522.0,95507.0,0.00928264]
["bitfinex-derivatives","BTCF0:USTF0",1768610332009,0.010473,95523.0,95508.0,0.01951223]
["bitfinex-derivatives","BTCF0:USTF0",1768610332306,0.02427604,95522.0,95509.0,0.00903823]
["bitfinex-derivatives","BTCF0:USTF0",1768610332498,0.010473,95524.0,95509.0,0.00903823]
["bitfinex-derivatives","BTCF0:USTF0",1768610332698,0.02427592,95523.0,95509.0,0.00903823]
["bitfinex-derivatives","BTCF0:USTF0",1768610332900,0.010473,95524.0,95509.0,0.00903823]
["bitfinex-derivatives","BTCF0:USTF0",1768610333107,0.02427593,95523.0,95509.0,0.00903823]
["bitfinex-derivatives","BTCF0:USTF0",1768610333304,0.010473,95524.0,95509.0,0.00903823]
["bitfinex-derivatives","BTCF0:USTF0",1768610333505,0.0242759,95523.0,95509.0,0.00903823]
["bitfinex-derivatives","BTCF0:USTF0",1768610333707,0.010473,95524.0,95509.0,0.00903823]
["bitfinex-derivatives","BTCF0:USTF0",1768610335611,0.03084068,95528.0,95509.0,0.00903823]
["bitfinex-derivatives","BTCF0:USTF0",1768610335810,0.02425787,95527.0,95509.0,0.00903823]
["bitfinex-derivatives","BTCF0:USTF0",1768610336006,0.02425787,95526.0,95509.0,0.00903823]
["bitfinex-derivatives","BTCF0:USTF0",1768610336209,0.02425787,95525.0,95509.0,0.00903823]
["bitfinex-derivatives","BTCF0:USTF0",1768610336512,0.010473,95523.0,95509.0,0.00903823]
["bitfinex-derivatives","BTCF0:USTF0",1768610337111,0.010473,95521.0,95509.0,0.00903823]
["bitfinex-derivatives","BTCF0:USTF0",1768610339716,0.010473,95519.0,95509.0,0.00903823]
["bitfinex-derivatives","BTCF0:USTF0",1768610342225,0.09428,95545.0,95525.0,0.00903823]
["bitfinex-derivatives","BTCF0:USTF0",1768610342433,0.09428,95545.0,95503.0,0.01117682]
["bitfinex-derivatives","BTCF0:USTF0",1768610342434,0.02425165,95537.0,95520.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768610342735,0.02425165,95536.0,95520.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768610343028,0.02425165,95535.0,95520.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768610343228,0.02425165,95534.0,95520.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768610343428,0.02425165,95533.0,95520.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768610343629,0.02425165,95532.0,95520.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768610343826,0.02425165,95531.0,95520.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768610344026,0.02425165,95530.0,95520.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768610344225,0.02425165,95529.0,95517.0,0.104754]
["bitfinex-derivatives","BTCF0:USTF0",1768610344532,0.02425165,95528.0,95518.0,0.00903823]
["bitfinex-derivatives","BTCF0:USTF0",1768610344723,0.02425165,95527.0,95518.0,0.00903823]
["bitfinex-derivatives","BTCF0:USTF0",1768610344923,0.02425165,95526.0,95518.0,0.00903823]
["bitfinex-derivatives","BTCF0:USTF0",1768610345116,0.02425165,95525.0,95518.0,0.00903823]
["bitfinex-derivatives","BTCF0:USTF0",1768610345319,0.010472,95535.0,95518.0,0.00903823]
["bitfinex-derivatives","BTCF0:USTF0",1768610345320,0.02425165,95524.0,95518.0,0.00903823]
["bitfinex-derivatives","BTCF0:USTF0",1768610345516,0.010472,95535.0,95519.0,0.01951123]
["bitfinex-derivatives","BTCF0:USTF0",1768610346829,0.09428,95545.0,95519.0,0.00903823]
["bitfinex-derivatives","BTCF0:USTF0",1768610346830,0.010472,95531.0,95519.0,0.00903823]
["bitfinex-derivatives","BTCF0:USTF0",1768610347028,0.010472,95529.0,95518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768610347732,0.010472,95532.0,95518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768610349233,0.010472,95532.0,95517.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610351133,0.010472,95530.0,95517.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610353738,0.03552835,95533.0,95517.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610355438,0.010472,95532.0,95517.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610357644,0.02395709,95531.0,95517.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610357837,0.02395709,95530.0,95517.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610358038,0.02395709,95529.0,95517.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610358237,0.02395709,95528.0,95517.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610358437,0.02395709,95527.0,95517.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610358739,0.02395709,95526.0,95517.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610359043,0.010473,95525.0,95517.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610359244,0.02395709,95524.0,95517.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610359743,0.010473,95523.0,95517.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610359932,0.010473,95521.0,95514.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610360131,0.010473,95521.0,95506.0,0.00903823]
["bitfinex-derivatives","BTCF0:USTF0",1768610360438,0.010473,95521.0,95510.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610360736,0.010473,95524.0,95510.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610360937,0.02422166,95523.0,95510.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610361138,0.010473,95524.0,95510.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610361447,0.02422191,95523.0,95510.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610361641,0.02422172,95522.0,95510.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610361842,0.02422172,95521.0,95510.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610362042,0.010473,95522.0,95510.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610362346,0.02422163,95521.0,95510.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610362546,0.02422163,95520.0,95510.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610362743,0.03552835,95528.0,95510.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610362946,0.010473,95524.0,95510.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610363147,0.010473,95520.0,95510.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610363849,0.010473,95523.0,95510.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610364048,0.02422167,95522.0,95510.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610364249,0.02432425,95521.0,95510.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610364450,0.010473,95523.0,95510.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610364749,0.02432429,95522.0,95510.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610365051,0.02432429,95521.0,95510.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610365252,0.010473,95523.0,95510.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610365447,0.0243238,95522.0,95510.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610365647,0.0243238,95521.0,95510.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610365954,0.010473,95523.0,95510.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610366146,0.02432386,95522.0,95510.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1768610366348,0.02432386,95521.0,95510.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1768610366550,0.010473,95523.0,95510.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1768610366850,0.02432339,95522.0,95510.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1768610367149,0.02432339,95521.0,95510.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1768610367343,0.010473,95523.0,95510.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1768610367545,0.02432296,95522.0,95510.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1768610367854,0.02432296,95521.0,95510.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1768610368055,0.010473,95523.0,95510.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1768610368257,0.02432258,95522.0,95510.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1768610368464,0.010473,95523.0,95510.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1768610368658,0.02432265,95522.0,95510.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1768610368853,0.010473,95523.0,95510.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1768610368854,0.02432275,95521.0,95510.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1768610369062,0.010473,95523.0,95510.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1768610369266,0.02432229,95522.0,95510.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1768610369557,0.02432229,95521.0,95510.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1768610369757,0.010473,95523.0,95510.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1768610369946,0.02432231,95522.0,95510.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1768610370150,0.02432231,95521.0,95510.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1768610370350,0.010473,95523.0,95510.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1768610370552,0.02432191,95522.0,95510.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1768610370751,0.010473,95523.0,95510.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1768610370952,0.02432185,95522.0,95510.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1768610371147,0.010473,95520.0,95510.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1768610371353,0.05053909,95526.0,95510.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1768610371563,0.02432137,95525.0,95510.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1768610371748,0.010473,95522.0,95510.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1768610371947,0.02432137,95521.0,95510.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1768610374665,0.010473,95520.0,95510.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1768610376668,0.010473,95523.0,95510.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1768610376866,0.02458448,95522.0,95510.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1768610377070,0.02458448,95521.0,95510.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1768610377368,0.02458448,95520.0,95510.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1768610378167,0.010473,95519.0,95510.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1768610380867,0.010473,95522.0,95510.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1768610381167,0.02458568,95521.0,95508.0,0.00988783]
["bitfinex-derivatives","BTCF0:USTF0",1768610381368,0.03505868,95520.0,95508.0,0.00988783]
["bitfinex-derivatives","BTCF0:USTF0",1768610381560,0.02458568,95519.0,95508.0,0.00988783]
["bitfinex-derivatives","BTCF0:USTF0",1768610385271,0.010473,95518.0,95508.0,0.00988783]
["bitfinex-derivatives","BTCF0:USTF0",1768610385671,0.010473,95519.0,95506.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610386871,0.010473,95519.0,95506.0,0.10416783]
["bitfinex-derivatives","BTCF0:USTF0",1768610387074,0.02459404,95518.0,95506.0,0.10416783]
["bitfinex-derivatives","BTCF0:USTF0",1768610387372,0.010473,95519.0,95506.0,0.10416783]
["bitfinex-derivatives","BTCF0:USTF0",1768610387671,0.02459414,95518.0,95506.0,0.10416783]
["bitfinex-derivatives","BTCF0:USTF0",1768610387871,0.010473,95519.0,95506.0,0.10416783]
["bitfinex-derivatives","BTCF0:USTF0",1768610388070,0.02459422,95518.0,95506.0,0.10416783]
["bitfinex-derivatives","BTCF0:USTF0",1768610388272,0.010473,95519.0,95506.0,0.10416783]
["bitfinex-derivatives","BTCF0:USTF0",1768610388461,0.02459722,95518.0,95506.0,0.10416783]
["bitfinex-derivatives","BTCF0:USTF0",1768610388664,0.010473,95519.0,95506.0,0.10416783]
["bitfinex-derivatives","BTCF0:USTF0",1768610388864,0.02459722,95518.0,95506.0,0.10416783]
["bitfinex-derivatives","BTCF0:USTF0",1768610389171,0.010473,95519.0,95506.0,0.10416783]
["bitfinex-derivatives","BTCF0:USTF0",1768610389371,0.02459857,95518.0,95506.0,0.10416783]
["bitfinex-derivatives","BTCF0:USTF0",1768610389573,0.010473,95519.0,95506.0,0.10416783]
["bitfinex-derivatives","BTCF0:USTF0",1768610389773,0.02459857,95518.0,95506.0,0.10416783]
["bitfinex-derivatives","BTCF0:USTF0",1768610389974,0.010473,95519.0,95506.0,0.10416783]
["bitfinex-derivatives","BTCF0:USTF0",1768610390173,0.02460004,95518.0,95506.0,0.10416783]
["bitfinex-derivatives","BTCF0:USTF0",1768610390375,0.010473,95519.0,95506.0,0.10416783]
["bitfinex-derivatives","BTCF0:USTF0",1768610390976,0.02460002,95518.0,95506.0,0.10416783]
["bitfinex-derivatives","BTCF0:USTF0",1768610391175,0.02460002,95517.0,95506.0,0.10416783]
["bitfinex-derivatives","BTCF0:USTF0",1768610391475,0.010473,95519.0,95506.0,0.10416783]
["bitfinex-derivatives","BTCF0:USTF0",1768610391676,0.02460196,95518.0,95506.0,0.10416783]
["bitfinex-derivatives","BTCF0:USTF0",1768610391877,0.02460194,95517.0,95506.0,0.10416783]
["bitfinex-derivatives","BTCF0:USTF0",1768610392072,0.010473,95519.0,95506.0,0.10416783]
["bitfinex-derivatives","BTCF0:USTF0",1768610392273,0.02460266,95518.0,95506.0,0.10416783]
["bitfinex-derivatives","BTCF0:USTF0",1768610392472,0.02460266,95517.0,95506.0,0.10416783]
["bitfinex-derivatives","BTCF0:USTF0",1768610392672,0.02460266,95516.0,95506.0,0.10416783]
["bitfinex-derivatives","BTCF0:USTF0",1768610392875,0.02460266,95515.0,95506.0,0.10416783]
["bitfinex-derivatives","BTCF0:USTF0",1768610393073,0.02460266,95514.0,95506.0,0.10416783]
["bitfinex-derivatives","BTCF0:USTF0",1768610393376,0.02460266,95513.0,95506.0,0.10416783]
["bitfinex-derivatives","BTCF0:USTF0",1768610393573,0.02460266,95512.0,95499.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610393779,0.02460266,95511.0,95499.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610393968,0.02460266,95510.0,95499.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610394277,0.02460266,95509.0,95500.0,0.10954361]
["bitfinex-derivatives","BTCF0:USTF0",1768610394473,0.02460266,95508.0,95500.0,0.10954361]
["bitfinex-derivatives","BTCF0:USTF0",1768610394777,0.02460266,95507.0,95499.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610394976,0.02460266,95506.0,95499.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610395176,0.02460266,95505.0,95499.0,0.10377103]
["bitfinex-derivatives","BTCF0:USTF0",1768610395378,0.02460266,95504.0,95499.0,0.10377103]
["bitfinex-derivatives","BTCF0:USTF0",1768610395578,0.010474,95514.0,95499.0,0.10377103]
["bitfinex-derivatives","BTCF0:USTF0",1768610395778,0.02481452,95513.0,95499.0,0.10377103]
["bitfinex-derivatives","BTCF0:USTF0",1768610395978,0.02481452,95512.0,95499.0,0.10377103]
["bitfinex-derivatives","BTCF0:USTF0",1768610396178,0.02481452,95511.0,95500.0,0.10954361]
["bitfinex-derivatives","BTCF0:USTF0",1768610396374,0.02481452,95510.0,95500.0,0.10954361]
["bitfinex-derivatives","BTCF0:USTF0",1768610396579,0.02481452,95509.0,95500.0,0.10954361]
["bitfinex-derivatives","BTCF0:USTF0",1768610396874,0.02481452,95508.0,95500.0,0.10954361]
["bitfinex-derivatives","BTCF0:USTF0",1768610397185,0.02481452,95507.0,95500.0,0.10954361]
["bitfinex-derivatives","BTCF0:USTF0",1768610397386,0.02481452,95506.0,95499.0,0.10377103]
["bitfinex-derivatives","BTCF0:USTF0",1768610397674,0.02481452,95505.0,95499.0,0.10377103]
["bitfinex-derivatives","BTCF0:USTF0",1768610397869,0.010474,95514.0,95499.0,0.10377103]
["bitfinex-derivatives","BTCF0:USTF0",1768610398070,0.0248099,95513.0,95499.0,0.10377103]
["bitfinex-derivatives","BTCF0:USTF0",1768610398272,0.0248099,95512.0,95499.0,0.10377103]
["bitfinex-derivatives","BTCF0:USTF0",1768610398481,0.0248099,95511.0,95499.0,0.10377103]
["bitfinex-derivatives","BTCF0:USTF0",1768610398683,0.0248099,95510.0,95499.0,0.10377103]
["bitfinex-derivatives","BTCF0:USTF0",1768610398983,0.0248099,95509.0,95499.0,0.10377103]
["bitfinex-derivatives","BTCF0:USTF0",1768610399291,0.0248099,95508.0,95499.0,0.10377103]
["bitfinex-derivatives","BTCF0:USTF0",1768610399490,0.0248099,95507.0,95499.0,0.10377103]
["bitfinex-derivatives","BTCF0:USTF0",1768610399691,0.010474,95514.0,95499.0,0.10377103]
["bitfinex-derivatives","BTCF0:USTF0",1768610399692,0.0248099,95506.0,95499.0,0.10377103]
["bitfinex-derivatives","BTCF0:USTF0",1768610399892,0.0248099,95505.0,95499.0,0.10377103]
["bitfinex-derivatives","BTCF0:USTF0",1768610400094,0.010474,95514.0,95499.0,0.10377103]
["bitfinex-derivatives","BTCF0:USTF0",1768610400290,0.02480636,95513.0,95499.0,0.10377103]
["bitfinex-derivatives","BTCF0:USTF0",1768610400491,0.02480636,95512.0,95499.0,0.10377103]
["bitfinex-derivatives","BTCF0:USTF0",1768610400693,0.02480636,95511.0,95499.0,0.10377103]
["bitfinex-derivatives","BTCF0:USTF0",1768610400887,0.02480636,95510.0,95499.0,0.10377103]
["bitfinex-derivatives","BTCF0:USTF0",1768610401088,0.02480636,95509.0,95500.0,0.10954361]
["bitfinex-derivatives","BTCF0:USTF0",1768610401388,0.02480636,95508.0,95500.0,0.10954361]
["bitfinex-derivatives","BTCF0:USTF0",1768610401694,0.02480636,95507.0,95500.0,0.10954361]
["bitfinex-derivatives","BTCF0:USTF0",1768610401993,0.010474,95514.0,95500.0,0.10954361]
["bitfinex-derivatives","BTCF0:USTF0",1768610402181,0.02480525,95513.0,95500.0,0.10954361]
["bitfinex-derivatives","BTCF0:USTF0",1768610402384,0.02480525,95512.0,95500.0,0.10954361]
["bitfinex-derivatives","BTCF0:USTF0",1768610402584,0.010474,95512.0,95500.0,0.10954361]
["bitfinex-derivatives","BTCF0:USTF0",1768610403293,0.05178364,95515.0,95500.0,0.10954361]
["bitfinex-derivatives","BTCF0:USTF0",1768610404790,0.010474,95518.0,95500.0,0.12950964]
["bitfinex-derivatives","BTCF0:USTF0",1768610404994,0.02480302,95517.0,95505.0,0.00949103]
["bitfinex-derivatives","BTCF0:USTF0",1768610405296,0.104752,95528.0,95514.0,0.00949103]
["bitfinex-derivatives","BTCF0:USTF0",1768610405697,0.010473,95526.0,95514.0,0.00949103]
["bitfinex-derivatives","BTCF0:USTF0",1768610409707,0.010473,95525.0,95514.0,0.00949103]
["bitfinex-derivatives","BTCF0:USTF0",1768610412001,0.09428,95528.0,95508.0,0.15325719]
["bitfinex-derivatives","BTCF0:USTF0",1768610412002,0.09428,95528.0,95509.0,0.00949103]
["bitfinex-derivatives","BTCF0:USTF0",1768610412398,0.010473,95521.0,95509.0,0.00949103]
["bitfinex-derivatives","BTCF0:USTF0",1768610413108,0.010473,95519.0,95509.0,0.00949103]
["bitfinex-derivatives","BTCF0:USTF0",1768610413293,0.14492578,95528.0,95509.0,0.00949103]
["bitfinex-derivatives","BTCF0:USTF0",1768610413498,0.05064578,95525.0,95505.0,0.10377103]
["bitfinex-derivatives","BTCF0:USTF0",1768610413699,0.10954361,95520.0,95505.0,0.10377103]
["bitfinex-derivatives","BTCF0:USTF0",1768610414410,0.010474,95514.0,95505.0,0.10377103]
["bitfinex-derivatives","BTCF0:USTF0",1768610416708,0.010474,95514.0,95505.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610416906,0.010474,95514.0,95505.0,0.10377103]
["bitfinex-derivatives","BTCF0:USTF0",1768610417232,0.010474,95514.0,95500.0,0.10954361]
["bitfinex-derivatives","BTCF0:USTF0",1768610417517,0.010474,95514.0,95501.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610417899,0.010474,95518.0,95502.0,0.00949103]
["bitfinex-derivatives","BTCF0:USTF0",1768610418113,0.02470183,95517.0,95502.0,0.00949103]
["bitfinex-derivatives","BTCF0:USTF0",1768610418309,0.02470183,95516.0,95502.0,0.00949103]
["bitfinex-derivatives","BTCF0:USTF0",1768610418510,0.02470183,95515.0,95502.0,0.00949103]
["bitfinex-derivatives","BTCF0:USTF0",1768610418710,0.010474,95518.0,95502.0,0.00949103]
["bitfinex-derivatives","BTCF0:USTF0",1768610418913,0.0247026,95517.0,95502.0,0.00949103]
["bitfinex-derivatives","BTCF0:USTF0",1768610419112,0.0247026,95516.0,95502.0,0.00949103]
["bitfinex-derivatives","BTCF0:USTF0",1768610419314,0.0247026,95515.0,95502.0,0.00949103]
["bitfinex-derivatives","BTCF0:USTF0",1768610419515,0.010474,95518.0,95502.0,0.00949103]
["bitfinex-derivatives","BTCF0:USTF0",1768610419817,0.010474,95515.0,95502.0,0.00949103]
["bitfinex-derivatives","BTCF0:USTF0",1768610420115,0.010473,95518.0,95502.0,0.00949103]
["bitfinex-derivatives","BTCF0:USTF0",1768610420316,0.02470452,95517.0,95502.0,0.00949103]
["bitfinex-derivatives","BTCF0:USTF0",1768610420510,0.02470452,95516.0,95502.0,0.00949103]
["bitfinex-derivatives","BTCF0:USTF0",1768610420711,0.02470452,95515.0,95502.0,0.00949103]
["bitfinex-derivatives","BTCF0:USTF0",1768610420912,0.010473,95518.0,95502.0,0.00949103]
["bitfinex-derivatives","BTCF0:USTF0",1768610421216,0.02470476,95517.0,95502.0,0.00949103]
["bitfinex-derivatives","BTCF0:USTF0",1768610421514,0.02470476,95516.0,95502.0,0.00949103]
["bitfinex-derivatives","BTCF0:USTF0",1768610421706,0.02470476,95515.0,95502.0,0.00949103]
["bitfinex-derivatives","BTCF0:USTF0",1768610421902,0.02470476,95514.0,95502.0,0.00949103]
["bitfinex-derivatives","BTCF0:USTF0",1768610422106,0.010473,95518.0,95502.0,0.00949103]
["bitfinex-derivatives","BTCF0:USTF0",1768610422317,0.02470744,95517.0,95502.0,0.00949103]
["bitfinex-derivatives","BTCF0:USTF0",1768610422508,0.02470744,95516.0,95502.0,0.00949103]
["bitfinex-derivatives","BTCF0:USTF0",1768610422708,0.02470744,95515.0,95502.0,0.00949103]
["bitfinex-derivatives","BTCF0:USTF0",1768610422908,0.02470744,95514.0,95502.0,0.00949103]
["bitfinex-derivatives","BTCF0:USTF0",1768610423109,0.02470744,95513.0,95502.0,0.00949103]
["bitfinex-derivatives","BTCF0:USTF0",1768610423308,0.02470744,95512.0,95502.0,0.00949103]
["bitfinex-derivatives","BTCF0:USTF0",1768610423509,0.02470744,95511.0,95502.0,0.01996603]
["bitfinex-derivatives","BTCF0:USTF0",1768610423712,0.02470744,95510.0,95502.0,0.01996603]
["bitfinex-derivatives","BTCF0:USTF0",1768610423910,0.04130964,95520.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610427522,0.010473,95519.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610428320,0.04130964,95520.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610430826,0.05178264,95520.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610431524,0.010474,95518.0,95502.0,0.00949103]
["bitfinex-derivatives","BTCF0:USTF0",1768610431719,0.04130964,95520.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610433128,0.04130964,95520.0,95505.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610436129,0.02437206,95519.0,95505.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610436327,0.02437206,95518.0,95505.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610436529,0.02437206,95517.0,95502.0,0.01996603]
["bitfinex-derivatives","BTCF0:USTF0",1768610436724,0.02437206,95516.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610436924,0.02437206,95515.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610437125,0.04130964,95520.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610437420,0.02437207,95519.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610437624,0.02437207,95518.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610437825,0.02437207,95517.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610438030,0.02437207,95516.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610438230,0.02437207,95515.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610438433,0.04130964,95520.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610438623,0.02437208,95519.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610438823,0.02437208,95518.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610439024,0.02437208,95517.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610439322,0.02437208,95516.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610439526,0.02437208,95515.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610439737,0.04130964,95520.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610439932,0.02437203,95519.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610440138,0.02437203,95518.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610440330,0.02437203,95517.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610440523,0.02437203,95516.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610440729,0.02437203,95515.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610441039,0.04130964,95520.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610441231,0.0243715,95519.0,95505.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610441431,0.0243715,95518.0,95505.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610441631,0.0243715,95517.0,95505.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610441832,0.0243715,95516.0,95505.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610442028,0.0243715,95515.0,95505.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610442335,0.04130964,95520.0,95505.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610442635,0.02437152,95519.0,95505.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610442837,0.02437152,95518.0,95505.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610443037,0.02437152,95517.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610443238,0.02437152,95516.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610443538,0.02437152,95515.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610443738,0.010473,95519.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610443942,0.010474,95517.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610444143,0.02437108,95516.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610444330,0.02437108,95515.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610444525,0.02437108,95514.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610444735,0.010474,95517.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610444943,0.02437105,95516.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610445238,0.02437105,95515.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610445439,0.02437105,95514.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610445639,0.010474,95517.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610445943,0.02437103,95516.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610446137,0.02437103,95515.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610446331,0.02437103,95514.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610446537,0.010474,95517.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610446737,0.02437106,95516.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610446939,0.02437106,95515.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610447134,0.02437106,95514.0,95501.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610447341,0.05046958,95520.0,95501.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610447342,0.010474,95518.0,95501.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768610447541,0.02437108,95517.0,95501.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768610447840,0.02437108,95516.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610448042,0.02437108,95515.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610448241,0.02437108,95514.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610448442,0.010474,95518.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610448643,0.02437111,95517.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610448949,0.02437111,95516.0,95501.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610449240,0.02437111,95515.0,95495.0,0.0204022]
["bitfinex-derivatives","BTCF0:USTF0",1768610449441,0.02437111,95514.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610449642,0.04417376,95516.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610449841,0.02437107,95515.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610450037,0.02437107,95514.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610450238,0.04417376,95516.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610450439,0.02437117,95515.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610450744,0.02437117,95514.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610450945,0.04417376,95516.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610451242,0.03484516,95515.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610451441,0.02437116,95514.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610452350,0.04417376,95516.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610452650,0.02437136,95515.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610452850,0.010474,95515.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610453241,0.04417376,95516.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610454452,0.02438139,95515.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610454652,0.04417376,95516.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610454861,0.02438181,95515.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610455058,0.02438181,95514.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610455258,0.04417376,95516.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610455458,0.02438111,95515.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610455660,0.04417376,95516.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610455860,0.02438111,95515.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610456062,0.04417376,95516.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610456260,0.02438111,95515.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610456461,0.04417376,95516.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610456760,0.02438085,95515.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610456954,0.04417376,95516.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610457155,0.02438085,95515.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610457357,0.04417376,95516.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610457557,0.02438051,95515.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610457757,0.04417376,95516.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610457952,0.02438047,95515.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610458159,0.04417376,95516.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610458358,0.02438011,95515.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610458659,0.04417376,95516.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610458858,0.02438017,95515.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610459158,0.04525927,95514.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610460548,0.05573327,95514.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610462659,0.04525927,95514.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610462860,0.02434465,95513.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610463061,0.02434465,95512.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610463264,0.04525927,95514.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610463464,0.02433902,95513.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610463664,0.04525927,95514.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610463959,0.024339,95513.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610464263,0.04525927,95514.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610464466,0.02433853,95513.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610464763,0.05573327,95514.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610464964,0.02433844,95513.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610465165,0.05573327,95514.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610465366,0.02433795,95513.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610465664,0.05573327,95514.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610465965,0.010474,95512.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610466364,0.04525927,95514.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610466665,0.02433769,95513.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610466863,0.02433769,95512.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610467066,0.010474,95513.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610467265,0.02433738,95512.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610467564,0.010474,95513.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610467765,0.02433739,95512.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610467965,0.010474,95513.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610468165,0.0243374,95512.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610468365,0.010474,95513.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610468567,0.02433715,95512.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610468767,0.010474,95513.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610468966,0.02433717,95512.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610469166,0.010474,95511.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610471366,0.010474,95514.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610471566,0.02433688,95513.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610471769,0.02433688,95512.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610471956,0.010474,95514.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610472161,0.02433685,95513.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610472460,0.02433685,95512.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610472655,0.010474,95514.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610472862,0.02433686,95513.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610473061,0.02433686,95512.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610473267,0.02433686,95511.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610473467,0.02433686,95510.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610473667,0.02433686,95509.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610473868,0.02433686,95508.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610474066,0.02433686,95507.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610474266,0.010474,95515.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610474267,0.02433686,95506.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610474468,0.02433686,95505.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610474668,0.010474,95515.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610474969,0.02433695,95514.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610475269,0.02433695,95513.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610475471,0.02433695,95512.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610475670,0.02433695,95511.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610475861,0.02433695,95510.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610476061,0.02433695,95509.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610476272,0.02433695,95508.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610476472,0.02433695,95507.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610476663,0.02433695,95506.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610476865,0.02433695,95505.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610477172,0.010474,95513.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610477366,0.02433751,95512.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610477566,0.02433751,95511.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610477767,0.02433751,95510.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610477970,0.02433751,95509.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610478164,0.02433751,95508.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610478365,0.02433751,95507.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610478664,0.02433751,95506.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610478964,0.02433751,95505.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610479161,0.010474,95513.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610479365,0.02433825,95512.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610479574,0.02433825,95511.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610479773,0.02433825,95510.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610479974,0.02433825,95509.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610480276,0.02433825,95508.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610480479,0.02433825,95507.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610480667,0.02433825,95506.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610480869,0.02433825,95505.0,95502.0,0.1037401]
["bitfinex-derivatives","BTCF0:USTF0",1768610481178,0.010474,95516.0,95502.0,0.1037401]
["bitfinex-derivatives","BTCF0:USTF0",1768610481779,0.010474,95516.0,95503.0,0.00981554]
["bitfinex-derivatives","BTCF0:USTF0",1768610485475,0.010474,95516.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610490579,0.010474,95516.0,95502.0,0.10369378]
["bitfinex-derivatives","BTCF0:USTF0",1768610492478,0.05573227,95519.0,95502.0,0.10369378]
["bitfinex-derivatives","BTCF0:USTF0",1768610492674,0.05573227,95519.0,95503.0,0.00941378]
["bitfinex-derivatives","BTCF0:USTF0",1768610492876,0.010473,95522.0,95504.0,0.01988878]
["bitfinex-derivatives","BTCF0:USTF0",1768610493181,0.010473,95520.0,95504.0,0.01988878]
["bitfinex-derivatives","BTCF0:USTF0",1768610493375,0.02474323,95519.0,95504.0,0.01988878]
["bitfinex-derivatives","BTCF0:USTF0",1768610493574,0.02474323,95518.0,95504.0,0.01988878]
["bitfinex-derivatives","BTCF0:USTF0",1768610493776,0.02474323,95517.0,95504.0,0.01988878]
["bitfinex-derivatives","BTCF0:USTF0",1768610493971,0.02474323,95516.0,95505.0,0.00941378]
["bitfinex-derivatives","BTCF0:USTF0",1768610494171,0.02474323,95515.0,95505.0,0.00941378]
["bitfinex-derivatives","BTCF0:USTF0",1768610494479,0.02474323,95514.0,95505.0,0.00941378]
["bitfinex-derivatives","BTCF0:USTF0",1768610494675,0.02474323,95513.0,95505.0,0.00941378]
["bitfinex-derivatives","BTCF0:USTF0",1768610494878,0.02474323,95512.0,95505.0,0.00941378]
["bitfinex-derivatives","BTCF0:USTF0",1768610495176,0.010473,95520.0,95505.0,0.00941378]
["bitfinex-derivatives","BTCF0:USTF0",1768610495376,0.02474293,95519.0,95505.0,0.00941378]
["bitfinex-derivatives","BTCF0:USTF0",1768610495584,0.02474293,95518.0,95505.0,0.00941378]
["bitfinex-derivatives","BTCF0:USTF0",1768610495773,0.02474293,95517.0,95505.0,0.00941378]
["bitfinex-derivatives","BTCF0:USTF0",1768610495974,0.02474293,95516.0,95505.0,0.00941378]
["bitfinex-derivatives","BTCF0:USTF0",1768610496174,0.02474293,95515.0,95505.0,0.00941378]
["bitfinex-derivatives","BTCF0:USTF0",1768610496475,0.02474293,95514.0,95505.0,0.00941378]
["bitfinex-derivatives","BTCF0:USTF0",1768610496674,0.02474293,95513.0,95505.0,0.00941378]
["bitfinex-derivatives","BTCF0:USTF0",1768610496880,0.02474293,95512.0,95505.0,0.00941378]
["bitfinex-derivatives","BTCF0:USTF0",1768610497182,0.010473,95521.0,95505.0,0.00941378]
["bitfinex-derivatives","BTCF0:USTF0",1768610497382,0.02474265,95520.0,95505.0,0.00941378]
["bitfinex-derivatives","BTCF0:USTF0",1768610497576,0.02474265,95519.0,95505.0,0.00941378]
["bitfinex-derivatives","BTCF0:USTF0",1768610497778,0.02474265,95518.0,95505.0,0.00941378]
["bitfinex-derivatives","BTCF0:USTF0",1768610497977,0.02474265,95517.0,95505.0,0.00941378]
["bitfinex-derivatives","BTCF0:USTF0",1768610498177,0.02474265,95516.0,95505.0,0.00941378]
["bitfinex-derivatives","BTCF0:USTF0",1768610498477,0.02474265,95515.0,95505.0,0.00941378]
["bitfinex-derivatives","BTCF0:USTF0",1768610498677,0.02474265,95514.0,95505.0,0.00941378]
["bitfinex-derivatives","BTCF0:USTF0",1768610498879,0.02474265,95513.0,95505.0,0.00941378]
["bitfinex-derivatives","BTCF0:USTF0",1768610499081,0.02474265,95512.0,95505.0,0.00941378]
["bitfinex-derivatives","BTCF0:USTF0",1768610499277,0.010473,95521.0,95505.0,0.00941378]
["bitfinex-derivatives","BTCF0:USTF0",1768610499477,0.010473,95519.0,95505.0,0.01988878]
["bitfinex-derivatives","BTCF0:USTF0",1768610499678,0.02474234,95518.0,95505.0,0.01988878]
["bitfinex-derivatives","BTCF0:USTF0",1768610499884,0.02474234,95517.0,95505.0,0.01988878]
["bitfinex-derivatives","BTCF0:USTF0",1768610500184,0.02474234,95516.0,95505.0,0.01988878]
["bitfinex-derivatives","BTCF0:USTF0",1768610500486,0.02474234,95515.0,95505.0,0.01988878]
["bitfinex-derivatives","BTCF0:USTF0",1768610500684,0.02474234,95514.0,95505.0,0.01988878]
["bitfinex-derivatives","BTCF0:USTF0",1768610500984,0.02474234,95513.0,95505.0,0.01988878]
["bitfinex-derivatives","BTCF0:USTF0",1768610501185,0.02474234,95512.0,95505.0,0.01988878]
["bitfinex-derivatives","BTCF0:USTF0",1768610501377,0.010473,95519.0,95505.0,0.01988878]
["bitfinex-derivatives","BTCF0:USTF0",1768610501576,0.02474212,95518.0,95505.0,0.01988878]
["bitfinex-derivatives","BTCF0:USTF0",1768610501778,0.02474212,95517.0,95505.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610501984,0.02474212,95516.0,95502.0,0.11416878]
["bitfinex-derivatives","BTCF0:USTF0",1768610502181,0.02474212,95515.0,95502.0,0.11416878]
["bitfinex-derivatives","BTCF0:USTF0",1768610502379,0.02474212,95514.0,95502.0,0.11416878]
["bitfinex-derivatives","BTCF0:USTF0",1768610502579,0.02474212,95513.0,95502.0,0.11416878]
["bitfinex-derivatives","BTCF0:USTF0",1768610502779,0.02474212,95512.0,95502.0,0.11416878]
["bitfinex-derivatives","BTCF0:USTF0",1768610502980,0.010473,95519.0,95502.0,0.11416878]
["bitfinex-derivatives","BTCF0:USTF0",1768610503180,0.02474194,95518.0,95502.0,0.11416878]
["bitfinex-derivatives","BTCF0:USTF0",1768610503380,0.02474194,95517.0,95502.0,0.11416878]
["bitfinex-derivatives","BTCF0:USTF0",1768610503586,0.02474194,95516.0,95502.0,0.11416878]
["bitfinex-derivatives","BTCF0:USTF0",1768610503788,0.02474194,95515.0,95502.0,0.11416878]
["bitfinex-derivatives","BTCF0:USTF0",1768610503986,0.02474194,95514.0,95502.0,0.11416878]
["bitfinex-derivatives","BTCF0:USTF0",1768610504187,0.02474194,95513.0,95502.0,0.11416878]
["bitfinex-derivatives","BTCF0:USTF0",1768610504387,0.02474194,95512.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610504582,0.010473,95522.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610504782,0.0247418,95521.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610504985,0.0247418,95520.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610505282,0.0247418,95519.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610505482,0.0247418,95518.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610505783,0.0247418,95517.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610505984,0.0247418,95516.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610506184,0.0247418,95515.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610506487,0.0247418,95514.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610506689,0.0247418,95513.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610506886,0.0247418,95512.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610507087,0.05100256,95522.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610507387,0.02474181,95521.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610507588,0.02474181,95520.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610507789,0.02474181,95519.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610508086,0.02474181,95518.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610508288,0.02474181,95517.0,95502.0,0.10369378]
["bitfinex-derivatives","BTCF0:USTF0",1768610508487,0.02474181,95516.0,95502.0,0.10369378]
["bitfinex-derivatives","BTCF0:USTF0",1768610508786,0.02474181,95515.0,95502.0,0.10369378]
["bitfinex-derivatives","BTCF0:USTF0",1768610508987,0.02474181,95514.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610509187,0.02474181,95513.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610509388,0.02474181,95512.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610509687,0.010474,95518.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610509888,0.02474196,95517.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610510079,0.02474196,95516.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610510282,0.02474196,95515.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610510578,0.02474196,95514.0,95502.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768610510777,0.02474196,95513.0,95502.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768610510982,0.02474196,95512.0,95502.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768610511281,0.010474,95518.0,95502.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768610511482,0.02474219,95517.0,95502.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768610511677,0.02474219,95516.0,95502.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768610511891,0.02474219,95515.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610512087,0.02474219,95514.0,95502.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768610512286,0.02474219,95513.0,95502.0,0.11381601]
["bitfinex-derivatives","BTCF0:USTF0",1768610512589,0.02474219,95512.0,95502.0,0.11381601]
["bitfinex-derivatives","BTCF0:USTF0",1768610512888,0.02474205,95511.0,95502.0,0.11381601]
["bitfinex-derivatives","BTCF0:USTF0",1768610513191,0.02474205,95510.0,95502.0,0.11381601]
["bitfinex-derivatives","BTCF0:USTF0",1768610513389,0.02474205,95509.0,95502.0,0.11381601]
["bitfinex-derivatives","BTCF0:USTF0",1768610513588,0.02474205,95508.0,95502.0,0.11381601]
["bitfinex-derivatives","BTCF0:USTF0",1768610513778,0.02474205,95507.0,95502.0,0.11381601]
["bitfinex-derivatives","BTCF0:USTF0",1768610513983,0.0199733,95521.0,95502.0,0.11381601]
["bitfinex-derivatives","BTCF0:USTF0",1768610514689,0.0199733,95521.0,95502.0,0.11481601]
["bitfinex-derivatives","BTCF0:USTF0",1768610515292,0.0199733,95521.0,95502.0,0.11381601]
["bitfinex-derivatives","BTCF0:USTF0",1768610516895,0.0199733,95521.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610517695,0.010473,95521.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610520097,0.04052956,95522.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610521298,0.010472,95528.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768610521495,0.010472,95528.0,95504.0,0.03665103]
["bitfinex-derivatives","BTCF0:USTF0",1768610521695,0.00976569,95533.0,95516.0,0.10954721]
["bitfinex-derivatives","BTCF0:USTF0",1768610521898,0.04706226,95535.0,95520.0,0.10954721]
["bitfinex-derivatives","BTCF0:USTF0",1768610522094,0.010472,95535.0,95520.0,0.10954721]
["bitfinex-derivatives","BTCF0:USTF0",1768610523000,0.010471,95538.0,95520.0,0.10954721]
["bitfinex-derivatives","BTCF0:USTF0",1768610523199,0.09428,95539.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768610523401,0.09428,95539.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768610523604,0.09428,95539.0,95525.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768610524302,0.09428,95539.0,95522.0,0.01953401]
["bitfinex-derivatives","BTCF0:USTF0",1768610525198,0.010471,95543.0,95525.0,0.00906101]
["bitfinex-derivatives","BTCF0:USTF0",1768610525395,0.03659026,95546.0,95527.0,0.00906101]
["bitfinex-derivatives","BTCF0:USTF0",1768610526000,0.02404809,95545.0,95527.0,0.00906101]
["bitfinex-derivatives","BTCF0:USTF0",1768610526302,0.02404809,95544.0,95527.0,0.00906101]
["bitfinex-derivatives","BTCF0:USTF0",1768610526504,0.010471,95542.0,95527.0,0.00906101]
["bitfinex-derivatives","BTCF0:USTF0",1768610526802,0.010471,95540.0,95525.0,0.03665103]
["bitfinex-derivatives","BTCF0:USTF0",1768610527000,0.02404809,95539.0,95525.0,0.03665103]
["bitfinex-derivatives","BTCF0:USTF0",1768610527195,0.02404809,95538.0,95525.0,0.03665103]
["bitfinex-derivatives","BTCF0:USTF0",1768610527496,0.02404809,95537.0,95525.0,0.03665103]
["bitfinex-derivatives","BTCF0:USTF0",1768610527796,0.02404809,95536.0,95525.0,0.03665103]
["bitfinex-derivatives","BTCF0:USTF0",1768610527995,0.010471,95540.0,95525.0,0.03665103]
["bitfinex-derivatives","BTCF0:USTF0",1768610527996,0.02404809,95535.0,95525.0,0.03665103]
["bitfinex-derivatives","BTCF0:USTF0",1768610528202,0.02404809,95534.0,95525.0,0.03665103]
["bitfinex-derivatives","BTCF0:USTF0",1768610528405,0.02404809,95533.0,95525.0,0.03665103]
["bitfinex-derivatives","BTCF0:USTF0",1768610528607,0.02404809,95532.0,95523.0,0.00906101]
["bitfinex-derivatives","BTCF0:USTF0",1768610528797,0.010471,95539.0,95523.0,0.00906101]
["bitfinex-derivatives","BTCF0:USTF0",1768610529107,0.00976569,95545.0,95523.0,0.00906101]
["bitfinex-derivatives","BTCF0:USTF0",1768610529108,0.02403514,95538.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610529301,0.02403514,95537.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610529502,0.02403514,95536.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610529802,0.02403514,95535.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610530098,0.02403514,95534.0,95524.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1768610530298,0.01047,95547.0,95528.0,0.03665103]
["bitfinex-derivatives","BTCF0:USTF0",1768610530500,0.010471,95545.0,95530.0,0.10954721]
["bitfinex-derivatives","BTCF0:USTF0",1768610531101,0.010471,95545.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610531102,0.010471,95545.0,95524.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1768610531496,0.010471,95545.0,95524.0,0.14140403]
["bitfinex-derivatives","BTCF0:USTF0",1768610531899,0.010471,95543.0,95524.0,0.14140403]
["bitfinex-derivatives","BTCF0:USTF0",1768610532308,0.010471,95543.0,95526.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768610532508,0.00976569,95546.0,95526.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768610532810,0.010469,95559.0,95524.0,0.13093103]
["bitfinex-derivatives","BTCF0:USTF0",1768610532811,0.010469,95560.0,95537.0,0.03665103]
["bitfinex-derivatives","BTCF0:USTF0",1768610533108,0.010469,95560.0,95540.0,0.10954721]
["bitfinex-derivatives","BTCF0:USTF0",1768610533307,0.010469,95560.0,95541.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610534403,0.04635595,95563.0,95541.0,0.104751]
["bitfinex-derivatives","BTCF0:USTF0",1768610534609,0.04635595,95563.0,95543.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768610535205,0.010469,95559.0,95541.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610535410,0.10954721,95560.0,95541.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610536108,0.10954721,95560.0,95545.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1768610536915,0.010469,95559.0,95545.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1768610537110,0.10954721,95560.0,95545.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1768610537306,0.12001621,95560.0,95545.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1768610537909,0.010469,95558.0,95545.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1768610538109,0.04635595,95551.0,95540.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610541219,0.05682595,95551.0,95540.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610543718,0.03659026,95551.0,95540.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610547112,0.02882626,95551.0,95540.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610547308,0.02109326,95551.0,95540.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610548621,0.01047,95550.0,95540.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610550220,0.01047,95553.0,95540.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610554025,0.01047,95551.0,95540.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610555026,0.01047,95554.0,95540.0,0.20382721]
["bitfinex-derivatives","BTCF0:USTF0",1768610556226,0.00015702,95555.0,95540.0,0.20382721]
["bitfinex-derivatives","BTCF0:USTF0",1768610556623,0.00015702,95555.0,95541.0,0.04021041]
["bitfinex-derivatives","BTCF0:USTF0",1768610556827,0.104709,95563.0,95544.0,0.02973941]
["bitfinex-derivatives","BTCF0:USTF0",1768610557026,0.02318172,95562.0,95544.0,0.02973941]
["bitfinex-derivatives","BTCF0:USTF0",1768610557230,0.010469,95560.0,95544.0,0.02973941]
["bitfinex-derivatives","BTCF0:USTF0",1768610557428,0.02318172,95559.0,95544.0,0.02973941]
["bitfinex-derivatives","BTCF0:USTF0",1768610558029,0.010469,95558.0,95544.0,0.02973941]
["bitfinex-derivatives","BTCF0:USTF0",1768610558225,0.02318172,95557.0,95544.0,0.02973941]
["bitfinex-derivatives","BTCF0:USTF0",1768610558425,0.03100127,95567.0,95547.0,0.10954721]
["bitfinex-derivatives","BTCF0:USTF0",1768610558624,0.010469,95562.0,95550.0,0.10954721]
["bitfinex-derivatives","BTCF0:USTF0",1768610558827,0.02319313,95561.0,95550.0,0.10954721]
["bitfinex-derivatives","BTCF0:USTF0",1768610559129,0.02319313,95560.0,95550.0,0.10954721]
["bitfinex-derivatives","BTCF0:USTF0",1768610559330,0.02319313,95559.0,95550.0,0.10954721]
["bitfinex-derivatives","BTCF0:USTF0",1768610559533,0.02319313,95558.0,95543.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768610559825,0.02319313,95557.0,95549.0,0.10954721]
["bitfinex-derivatives","BTCF0:USTF0",1768610560030,0.010469,95560.0,95549.0,0.10954721]
["bitfinex-derivatives","BTCF0:USTF0",1768610560232,0.02320081,95559.0,95549.0,0.10954721]
["bitfinex-derivatives","BTCF0:USTF0",1768610560429,0.02320081,95558.0,95549.0,0.10954721]
["bitfinex-derivatives","BTCF0:USTF0",1768610560631,0.02320081,95557.0,95549.0,0.10954721]
["bitfinex-derivatives","BTCF0:USTF0",1768610560932,0.02320081,95556.0,95549.0,0.10954721]
["bitfinex-derivatives","BTCF0:USTF0",1768610561129,0.010469,95560.0,95549.0,0.10954721]
["bitfinex-derivatives","BTCF0:USTF0",1768610561425,0.02321814,95559.0,95543.0,0.04021041]
["bitfinex-derivatives","BTCF0:USTF0",1768610561622,0.02321814,95558.0,95543.0,0.04021041]
["bitfinex-derivatives","BTCF0:USTF0",1768610561822,0.02321814,95557.0,95543.0,0.04021041]
["bitfinex-derivatives","BTCF0:USTF0",1768610562021,0.02321814,95556.0,95543.0,0.04021041]
["bitfinex-derivatives","BTCF0:USTF0",1768610562331,0.02321814,95555.0,95543.0,0.04021041]
["bitfinex-derivatives","BTCF0:USTF0",1768610562529,0.02321814,95554.0,95543.0,0.04021041]
["bitfinex-derivatives","BTCF0:USTF0",1768610562730,0.010469,95561.0,95543.0,0.04021041]
["bitfinex-derivatives","BTCF0:USTF0",1768610562928,0.02322952,95560.0,95543.0,0.04021041]
["bitfinex-derivatives","BTCF0:USTF0",1768610563127,0.02322952,95559.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610563329,0.02322952,95558.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610563530,0.02322952,95557.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610563724,0.010468,95564.0,95549.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610563925,0.010468,95564.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610565037,0.010468,95564.0,95547.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610565430,0.010469,95562.0,95548.0,0.02973941]
["bitfinex-derivatives","BTCF0:USTF0",1768610565733,0.010469,95562.0,95538.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768610565930,0.010469,95560.0,95543.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768610567834,0.010469,95560.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610568133,0.010469,95563.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610568439,0.03100127,95565.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610569037,0.010468,95564.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610569736,0.010468,95564.0,95547.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610571839,0.03928976,95564.0,95547.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610572030,0.010469,95562.0,95547.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610572840,0.02882176,95564.0,95547.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610573044,0.010469,95561.0,95544.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768610573240,0.010469,95559.0,95543.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610574240,0.010469,95559.0,95543.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768610574541,0.010469,95562.0,95543.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768610574842,0.010469,95562.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610575340,0.02882176,95563.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610575641,0.03929076,95562.0,95543.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768610575842,0.02348061,95561.0,95543.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768610576042,0.02348061,95560.0,95543.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768610576248,0.02348061,95559.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610576541,0.02348061,95558.0,95543.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610576741,0.02348061,95557.0,95543.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610576943,0.02348061,95556.0,95543.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610577248,0.02348061,95555.0,95543.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610577437,0.010469,95560.0,95543.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610577638,0.02348095,95559.0,95543.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610577832,0.03394995,95558.0,95543.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610578038,0.02348095,95557.0,95543.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768610578238,0.02348095,95556.0,95543.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768610578439,0.02348095,95555.0,95543.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768610578737,0.02882176,95560.0,95543.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610579045,0.010469,95557.0,95543.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610579231,0.01047,95553.0,95543.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610579441,0.02348161,95552.0,95543.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610579640,0.01047,95553.0,95543.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610579841,0.02348225,95552.0,95543.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610580043,0.01047,95553.0,95543.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610580237,0.01047,95551.0,95543.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610580848,0.010469,95554.0,95543.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610581038,0.01047,95552.0,95543.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610581239,0.00916734,95555.0,95543.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610581438,0.0339713,95554.0,95543.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610581642,0.0235013,95553.0,95543.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610581843,0.0235013,95552.0,95543.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610582044,0.02882176,95552.0,95539.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610582346,0.02376518,95551.0,95539.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610582550,0.02882176,95552.0,95539.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610583845,0.0484581,95557.0,95539.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610584044,0.02376337,95556.0,95539.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610584241,0.02376337,95555.0,95539.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610584442,0.02376337,95554.0,95538.0,0.01062802]
["bitfinex-derivatives","BTCF0:USTF0",1768610584647,0.02376337,95553.0,95539.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610584848,0.02376337,95552.0,95539.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610585046,0.0484581,95557.0,95539.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610585249,0.02376574,95556.0,95539.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610585449,0.02376574,95555.0,95539.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610585747,0.02376574,95554.0,95539.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610585948,0.02376574,95553.0,95539.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610586148,0.02376574,95552.0,95539.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610586351,0.03929076,95557.0,95539.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610586649,0.02376671,95556.0,95539.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610586836,0.02376671,95555.0,95539.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610587148,0.02376671,95554.0,95539.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610587350,0.02376671,95553.0,95539.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610587648,0.02376671,95552.0,95539.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610587949,0.03929076,95557.0,95539.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610588149,0.02376676,95556.0,95539.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610588349,0.03423576,95555.0,95539.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610588552,0.02376676,95554.0,95539.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610588853,0.02376676,95554.0,95538.0,0.01062802]
["bitfinex-derivatives","BTCF0:USTF0",1768610589051,0.02376676,95554.0,95539.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610590251,0.02376676,95553.0,95539.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768610590446,0.02376676,95552.0,95539.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768610590754,0.02376676,95551.0,95539.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768610590955,0.02882176,95557.0,95539.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768610591156,0.02402912,95556.0,95539.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768610591359,0.02402912,95555.0,95539.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768610591553,0.02402912,95554.0,95539.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768610591752,0.010469,95556.0,95539.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768610591753,0.02402912,95553.0,95539.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768610592054,0.02402912,95552.0,95539.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768610592254,0.02402912,95551.0,95539.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768610592455,0.010469,95556.0,95539.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768610592647,0.02402857,95555.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768610592845,0.02402857,95554.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768610593046,0.02402857,95553.0,95539.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768610593253,0.02402857,95552.0,95539.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768610593551,0.02402857,95551.0,95539.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768610593753,0.010469,95556.0,95539.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768610594061,0.02402831,95555.0,95539.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768610594249,0.02402831,95554.0,95539.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768610594454,0.02402831,95553.0,95539.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768610594654,0.010469,95556.0,95539.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768610594655,0.02402831,95552.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768610594856,0.02402831,95551.0,95539.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768610595056,0.010469,95556.0,95539.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768610595259,0.02402832,95555.0,95539.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768610595460,0.02402832,95554.0,95539.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768610595659,0.02402832,95553.0,95539.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768610595957,0.02402832,95552.0,95539.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768610596158,0.02402832,95551.0,95539.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768610596462,0.010469,95556.0,95539.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768610596662,0.02402839,95555.0,95539.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768610596863,0.02402839,95554.0,95539.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768610597163,0.02402839,95553.0,95539.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768610597355,0.02402839,95552.0,95539.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768610597555,0.02402839,95551.0,95539.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768610597756,0.010469,95556.0,95539.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768610598057,0.02402856,95555.0,95539.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768610598257,0.02402856,95554.0,95539.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768610598565,0.02402856,95553.0,95539.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768610598862,0.02402856,95552.0,95539.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768610599058,0.02402856,95551.0,95539.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768610599259,0.010469,95556.0,95539.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768610599459,0.02402891,95555.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768610599664,0.02402891,95554.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768610599963,0.02402891,95553.0,95539.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768610600164,0.02402891,95552.0,95539.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768610600464,0.02402891,95551.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768610600663,0.010469,95556.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768610600865,0.02402924,95555.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768610601158,0.02402924,95554.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768610601362,0.02402924,95553.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768610601563,0.02402924,95552.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768610601755,0.02402924,95551.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768610601952,0.02402924,95550.0,95539.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610602154,0.02882176,95557.0,95539.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610602353,0.02403052,95556.0,95539.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610602557,0.02403052,95555.0,95539.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610602865,0.02403052,95554.0,95539.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610603062,0.02403052,95553.0,95539.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610603267,0.02403052,95552.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768610603468,0.02403052,95551.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768610603666,0.02403052,95550.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768610603965,0.02403052,95549.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768610604165,0.02403052,95548.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768610604369,0.02403052,95547.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768610604566,0.02403052,95546.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768610604754,5.2e-07,95545.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768610604959,0.03929076,95557.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768610605670,0.02882176,95557.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768610605969,0.02882176,95557.0,95542.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1768610606168,0.02882176,95557.0,95544.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768610606768,0.010469,95560.0,95544.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768610608668,0.010469,95558.0,95542.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768610609571,0.010469,95558.0,95543.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768610611080,0.03875507,95561.0,95543.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768610611581,0.02828607,95560.0,95543.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768610612179,0.010469,95559.0,95543.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768610613381,0.010469,95557.0,95543.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768610613576,0.02828607,95571.0,95545.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1768610613777,0.010469,95561.0,95545.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1768610614073,0.03729513,95560.0,95543.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768610614375,0.02828607,95559.0,95543.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768610614878,0.02828607,95559.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610616077,0.02828607,95559.0,95541.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1768610616277,0.02828607,95559.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610616682,0.02456068,95558.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610616865,0.02456068,95557.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610617069,0.02456068,95556.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610617274,0.02456068,95555.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610617476,0.02456068,95554.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610617682,0.02456068,95553.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610617983,0.02456068,95552.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610618287,0.02828607,95559.0,95548.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610618471,0.02455999,95558.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610618675,0.02455999,95557.0,95546.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1768610618876,0.02455999,95556.0,95546.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1768610619082,0.02455999,95555.0,95546.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1768610619280,0.02455999,95554.0,95546.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1768610619475,0.02455999,95553.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610619680,0.02455999,95552.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610619884,0.02828607,95559.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610620182,0.02455965,95558.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610620382,0.02455965,95557.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610620583,0.02455965,95556.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610620784,0.02455965,95555.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610621082,0.02828607,95559.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610621083,0.02455965,95554.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610621283,0.02455965,95553.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610621482,0.02828607,95559.0,95543.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768610621483,0.02455965,95552.0,95543.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768610621694,0.02828607,95559.0,95543.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768610621889,0.02455929,95558.0,95541.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1768610622091,0.02828607,95565.0,95539.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610622092,0.02455929,95557.0,95547.0,0.00013822]
["bitfinex-derivatives","BTCF0:USTF0",1768610622388,0.02455929,95556.0,95547.0,0.00013822]
["bitfinex-derivatives","BTCF0:USTF0",1768610622578,0.02455929,95555.0,95543.0,0.00014002]
["bitfinex-derivatives","BTCF0:USTF0",1768610622779,0.02455929,95554.0,95543.0,0.00014002]
["bitfinex-derivatives","BTCF0:USTF0",1768610622992,0.02455929,95553.0,95543.0,0.00014002]
["bitfinex-derivatives","BTCF0:USTF0",1768610623192,0.02828607,95563.0,95543.0,0.00014002]
["bitfinex-derivatives","BTCF0:USTF0",1768610623380,0.02828607,95563.0,95550.0,0.10944311]
["bitfinex-derivatives","BTCF0:USTF0",1768610623381,0.02455746,95562.0,95550.0,0.10944311]
["bitfinex-derivatives","BTCF0:USTF0",1768610623583,0.02455746,95561.0,95550.0,0.10944311]
["bitfinex-derivatives","BTCF0:USTF0",1768610623793,0.02455746,95560.0,95550.0,0.10944311]
["bitfinex-derivatives","BTCF0:USTF0",1768610623983,0.02455746,95559.0,95550.0,0.11991311]
["bitfinex-derivatives","BTCF0:USTF0",1768610624183,0.02455746,95558.0,95550.0,0.11991311]
["bitfinex-derivatives","BTCF0:USTF0",1768610624381,0.02455746,95557.0,95550.0,0.11991311]
["bitfinex-derivatives","BTCF0:USTF0",1768610624581,0.02455746,95556.0,95550.0,0.11991311]
["bitfinex-derivatives","BTCF0:USTF0",1768610624787,4.6e-07,95555.0,95552.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610624984,0.02828607,95563.0,95552.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610625184,0.02828607,95568.0,95555.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768610625400,0.00900906,95570.0,95560.0,0.10944311]
["bitfinex-derivatives","BTCF0:USTF0",1768610625401,0.09424,95570.0,95560.0,0.10944311]
["bitfinex-derivatives","BTCF0:USTF0",1768610625696,0.010468,95572.0,95560.0,0.10944311]
["bitfinex-derivatives","BTCF0:USTF0",1768610625903,0.02828607,95573.0,95560.0,0.10944311]
["bitfinex-derivatives","BTCF0:USTF0",1768610626199,0.03875307,95573.0,95560.0,0.10944311]
["bitfinex-derivatives","BTCF0:USTF0",1768610626399,0.09424,95577.0,95560.0,0.10944311]
["bitfinex-derivatives","BTCF0:USTF0",1768610627489,0.09424,95577.0,95560.0,0.11991211]
["bitfinex-derivatives","BTCF0:USTF0",1768610628490,0.03729513,95578.0,95560.0,0.11991211]
["bitfinex-derivatives","BTCF0:USTF0",1768610628693,0.02828607,95577.0,95568.0,0.10944311]
["bitfinex-derivatives","BTCF0:USTF0",1768610629091,0.09424,95582.0,95568.0,0.10944311]
["bitfinex-derivatives","BTCF0:USTF0",1768610629092,0.12252607,95582.0,95568.0,0.10944311]
["bitfinex-derivatives","BTCF0:USTF0",1768610630795,0.02828607,95582.0,95568.0,0.10944311]
["bitfinex-derivatives","BTCF0:USTF0",1768610631396,0.00230164,95584.0,95570.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768610632208,0.09654153,95589.0,95574.0,0.10944311]
["bitfinex-derivatives","BTCF0:USTF0",1768610632505,0.09654153,95589.0,95572.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768610633303,0.010466,95588.0,95570.0,0.10944311]
["bitfinex-derivatives","BTCF0:USTF0",1768610634606,0.010466,95586.0,95570.0,0.10944311]
["bitfinex-derivatives","BTCF0:USTF0",1768610636798,0.02430263,95585.0,95570.0,0.10944311]
["bitfinex-derivatives","BTCF0:USTF0",1768610637100,0.02430263,95584.0,95570.0,0.10944311]
["bitfinex-derivatives","BTCF0:USTF0",1768610637302,0.02430263,95583.0,95570.0,0.10944311]
["bitfinex-derivatives","BTCF0:USTF0",1768610637495,0.010466,95586.0,95570.0,0.10944311]
["bitfinex-derivatives","BTCF0:USTF0",1768610637496,0.02430263,95582.0,95570.0,0.10944311]
["bitfinex-derivatives","BTCF0:USTF0",1768610637695,0.010466,95586.0,95570.0,0.10944311]
["bitfinex-derivatives","BTCF0:USTF0",1768610637896,0.02429979,95585.0,95570.0,0.10944311]
["bitfinex-derivatives","BTCF0:USTF0",1768610638108,0.02429979,95584.0,95570.0,0.10944311]
["bitfinex-derivatives","BTCF0:USTF0",1768610638310,0.02429979,95583.0,95570.0,0.10944311]
["bitfinex-derivatives","BTCF0:USTF0",1768610638608,0.02429979,95582.0,95570.0,0.10944311]
["bitfinex-derivatives","BTCF0:USTF0",1768610638810,0.010466,95586.0,95570.0,0.10944311]
["bitfinex-derivatives","BTCF0:USTF0",1768610638998,0.02429741,95585.0,95570.0,0.10944311]
["bitfinex-derivatives","BTCF0:USTF0",1768610639199,0.02429741,95584.0,95570.0,0.10944311]
["bitfinex-derivatives","BTCF0:USTF0",1768610639394,0.03476341,95583.0,95565.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768610639698,0.02429741,95582.0,95570.0,0.10944311]
["bitfinex-derivatives","BTCF0:USTF0",1768610639996,0.010466,95583.0,95570.0,0.10944311]
["bitfinex-derivatives","BTCF0:USTF0",1768610640194,0.02429554,95582.0,95570.0,0.10944311]
["bitfinex-derivatives","BTCF0:USTF0",1768610640394,0.010466,95583.0,95570.0,0.10944311]
["bitfinex-derivatives","BTCF0:USTF0",1768610640598,0.02429555,95582.0,95570.0,0.10944311]
["bitfinex-derivatives","BTCF0:USTF0",1768610640799,0.010466,95583.0,95570.0,0.10944311]
["bitfinex-derivatives","BTCF0:USTF0",1768610640999,0.02429555,95582.0,95570.0,0.10944311]
["bitfinex-derivatives","BTCF0:USTF0",1768610641200,0.010466,95586.0,95570.0,0.10944311]
["bitfinex-derivatives","BTCF0:USTF0",1768610641406,0.010466,95584.0,95570.0,0.10944311]
["bitfinex-derivatives","BTCF0:USTF0",1768610641605,0.010466,95584.0,95564.0,0.00230212]
["bitfinex-derivatives","BTCF0:USTF0",1768610641606,0.010466,95582.0,95564.0,0.00230212]
["bitfinex-derivatives","BTCF0:USTF0",1768610641812,0.010466,95582.0,95570.0,0.10944311]
["bitfinex-derivatives","BTCF0:USTF0",1768610648913,0.03024751,95584.0,95570.0,0.10944311]
["bitfinex-derivatives","BTCF0:USTF0",1768610649213,0.02430041,95583.0,95570.0,0.10944311]
["bitfinex-derivatives","BTCF0:USTF0",1768610649413,0.02430041,95582.0,95570.0,0.10944311]
["bitfinex-derivatives","BTCF0:USTF0",1768610649602,0.010466,95585.0,95570.0,0.10944311]
["bitfinex-derivatives","BTCF0:USTF0",1768610649804,0.02430332,95584.0,95570.0,0.10944311]
["bitfinex-derivatives","BTCF0:USTF0",1768610650001,0.02430332,95583.0,95570.0,0.10944311]
["bitfinex-derivatives","BTCF0:USTF0",1768610650204,0.02430332,95582.0,95570.0,0.10944311]
["bitfinex-derivatives","BTCF0:USTF0",1768610650401,0.010466,95585.0,95570.0,0.10944311]
["bitfinex-derivatives","BTCF0:USTF0",1768610650604,0.02430699,95584.0,95571.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610650812,0.02430699,95583.0,95571.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610651010,0.02430699,95582.0,95571.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610651316,0.010466,95585.0,95571.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610651317,0.02430699,95581.0,95571.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610651513,0.010466,95585.0,95571.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610651714,0.02431142,95584.0,95571.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610651913,0.02431142,95583.0,95571.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610652114,0.02431142,95582.0,95571.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610652415,0.02431142,95581.0,95571.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610652714,0.010466,95585.0,95571.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610652916,0.02431659,95584.0,95571.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610653217,0.02431659,95583.0,95571.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610653520,0.02431659,95582.0,95571.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610653708,0.02431659,95581.0,95571.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610653904,0.02431659,95580.0,95571.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610654108,0.010466,95583.0,95571.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610654109,0.02431659,95579.0,95571.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610654310,0.02431659,95578.0,95571.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610654517,0.02431659,95577.0,95571.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610654718,0.02431659,95576.0,95571.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610654915,0.02431659,95575.0,95571.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610655110,0.02431659,95574.0,95571.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610655311,0.02431659,95573.0,95571.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610655505,0.02431659,95572.0,95571.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610655713,0.010466,95583.0,95571.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610655714,0.02431659,95582.0,95571.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610658121,0.02431659,95582.0,95571.0,0.03768525]
["bitfinex-derivatives","BTCF0:USTF0",1768610658321,0.010467,95581.0,95571.0,0.03768525]
["bitfinex-derivatives","BTCF0:USTF0",1768610658522,0.02431659,95580.0,95571.0,0.03768525]
["bitfinex-derivatives","BTCF0:USTF0",1768610661838,0.010467,95581.0,95571.0,0.03768525]
["bitfinex-derivatives","BTCF0:USTF0",1768610662011,0.02439004,95580.0,95571.0,0.03768525]
["bitfinex-derivatives","BTCF0:USTF0",1768610662214,0.02439004,95579.0,95571.0,0.03768525]
["bitfinex-derivatives","BTCF0:USTF0",1768610662417,0.02439004,95578.0,95571.0,0.03768525]
["bitfinex-derivatives","BTCF0:USTF0",1768610662717,0.02439004,95577.0,95571.0,0.03768525]
["bitfinex-derivatives","BTCF0:USTF0",1768610662921,0.02439004,95576.0,95571.0,0.03768525]
["bitfinex-derivatives","BTCF0:USTF0",1768610663224,0.010466,95584.0,95571.0,0.03768525]
["bitfinex-derivatives","BTCF0:USTF0",1768610668623,0.010466,95582.0,95571.0,0.03768525]
["bitfinex-derivatives","BTCF0:USTF0",1768610670424,0.010467,95580.0,95571.0,0.03768525]
["bitfinex-derivatives","BTCF0:USTF0",1768610673224,0.010466,95583.0,95571.0,0.03768525]
["bitfinex-derivatives","BTCF0:USTF0",1768610673533,0.02835955,95583.0,95571.0,0.03768525]
["bitfinex-derivatives","BTCF0:USTF0",1768610673730,0.00960122,95584.0,95571.0,0.03768525]
["bitfinex-derivatives","BTCF0:USTF0",1768610673731,0.010467,95579.0,95571.0,0.03768525]
["bitfinex-derivatives","BTCF0:USTF0",1768610674036,0.02835955,95582.0,95571.0,0.03768525]
["bitfinex-derivatives","BTCF0:USTF0",1768610674037,0.010467,95577.0,95571.0,0.03768525]
["bitfinex-derivatives","BTCF0:USTF0",1768610674239,0.010467,95577.0,95569.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610675134,0.02452363,95576.0,95569.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610675435,0.02452363,95575.0,95569.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610675626,0.02452363,95574.0,95569.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610675828,0.02452363,95573.0,95569.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610676040,0.02835955,95582.0,95569.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610676330,0.02452366,95581.0,95569.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610676636,0.010467,95579.0,95569.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610676936,0.02452366,95578.0,95569.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610677234,0.02452366,95577.0,95569.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610677434,0.02452366,95576.0,95569.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610677629,0.02452366,95575.0,95569.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610677823,0.010467,95579.0,95569.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610678027,0.02452356,95578.0,95569.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610678328,0.02452356,95577.0,95569.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610678526,0.02452356,95576.0,95569.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610678724,0.02835955,95582.0,95569.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610678725,0.02452356,95575.0,95569.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610678928,0.02452356,95574.0,95569.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610679140,0.02452356,95573.0,95569.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610679328,0.010467,95577.0,95569.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610679527,0.02452331,95576.0,95569.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610679726,0.02452331,95575.0,95569.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610679940,0.02452331,95574.0,95569.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610680137,0.02452331,95573.0,95569.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610680333,0.03796077,95581.0,95564.0,0.00230212]
["bitfinex-derivatives","BTCF0:USTF0",1768610680536,0.010468,95569.0,95559.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610680736,0.010468,95569.0,95552.0,0.0007573]
["bitfinex-derivatives","BTCF0:USTF0",1768610680925,0.010468,95569.0,95556.0,0.21414]
["bitfinex-derivatives","BTCF0:USTF0",1768610681333,0.03796077,95564.0,95556.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1768610681638,0.02835955,95564.0,95556.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1768610682038,0.010469,95561.0,95541.0,0.03769443]
["bitfinex-derivatives","BTCF0:USTF0",1768610682237,0.02835955,95562.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610682542,0.02835955,95561.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610683542,0.02835955,95551.0,95534.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610683732,0.02835955,95551.0,95540.0,0.10944311]
["bitfinex-derivatives","BTCF0:USTF0",1768610685452,0.01047,95550.0,95533.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610685633,0.03882955,95550.0,95533.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610685831,0.03882955,95550.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768610686336,0.02835955,95550.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768610686537,0.02835955,95544.0,95526.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610686749,0.02835955,95543.0,95533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768610688653,0.02835955,95543.0,95526.0,0.09643152]
["bitfinex-derivatives","BTCF0:USTF0",1768610692463,0.04122778,95540.0,95526.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610692652,0.03075678,95540.0,95526.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610693253,0.010471,95543.0,95526.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610693654,0.010471,95543.0,95525.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768610693655,0.04010797,95536.0,95517.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768610693953,0.04010797,95536.0,95518.0,0.00235654]
["bitfinex-derivatives","BTCF0:USTF0",1768610693954,0.03075678,95536.0,95518.0,0.00235654]
["bitfinex-derivatives","BTCF0:USTF0",1768610694863,0.010472,95535.0,95518.0,0.00235654]
["bitfinex-derivatives","BTCF0:USTF0",1768610695067,0.010472,95535.0,95517.0,0.00509654]
["bitfinex-derivatives","BTCF0:USTF0",1768610695357,0.010472,95531.0,95516.0,0.09162654]
["bitfinex-derivatives","BTCF0:USTF0",1768610695752,0.05057997,95531.0,95516.0,0.09162654]
["bitfinex-derivatives","BTCF0:USTF0",1768610696459,0.03075678,95530.0,95516.0,0.09162654]
["bitfinex-derivatives","BTCF0:USTF0",1768610696763,0.04010797,95520.0,95500.0,0.03088066]
["bitfinex-derivatives","BTCF0:USTF0",1768610697064,0.03075678,95518.0,95501.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610697364,0.03075678,95518.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610697567,0.03075678,95518.0,95505.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610697773,0.00011371,95517.0,95505.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610699064,0.00011371,95517.0,95499.0,0.03088066]
["bitfinex-derivatives","BTCF0:USTF0",1768610699065,0.03087049,95517.0,95500.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610699371,0.03087049,95517.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610699966,0.03087049,95517.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610700268,0.03087049,95517.0,95499.0,0.000385]
["bitfinex-derivatives","BTCF0:USTF0",1768610700269,0.03087049,95517.0,95501.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610700463,0.04134449,95517.0,95500.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610701067,0.03087049,95517.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610701669,0.03075678,95508.0,95498.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610702264,0.010475,95507.0,95498.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610704169,0.010475,95507.0,95492.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610704666,0.010475,95507.0,95491.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610705068,0.010475,95507.0,95490.0,0.01097948]
["bitfinex-derivatives","BTCF0:USTF0",1768610705275,0.03075678,95508.0,95491.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610705876,0.010475,95507.0,95491.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610706176,0.05058297,95507.0,95491.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610706368,0.010475,95505.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768610708675,0.03075678,95501.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768610709069,0.04123178,95501.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768610709468,0.010476,95499.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768610709684,0.010476,95499.0,95483.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610709870,0.05058397,95499.0,95483.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610713879,0.04010797,95499.0,95483.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610714276,0.04010797,95499.0,95486.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610714573,0.03075678,95499.0,95486.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610715580,0.03075678,95499.0,95483.0,0.104757]
["bitfinex-derivatives","BTCF0:USTF0",1768610715981,0.03075678,95499.0,95485.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610717182,0.03075678,95499.0,95487.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610718482,0.03075678,95499.0,95483.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768610720390,0.03075678,95499.0,95487.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768610721996,0.09428,95522.0,95502.0,0.01248808]
["bitfinex-derivatives","BTCF0:USTF0",1768610722297,0.02470335,95516.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610722490,0.0135472,95521.0,95502.0,0.01248808]
["bitfinex-derivatives","BTCF0:USTF0",1768610722795,0.010474,95516.0,95500.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610722995,0.010474,95514.0,95498.0,0.01352586]
["bitfinex-derivatives","BTCF0:USTF0",1768610723491,4.522e-05,95513.0,95497.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768610724292,4.522e-05,95513.0,95499.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768610725587,4.522e-05,95513.0,95498.0,0.01352586]
["bitfinex-derivatives","BTCF0:USTF0",1768610726594,4.522e-05,95513.0,95499.0,0.01352586]
["bitfinex-derivatives","BTCF0:USTF0",1768610727095,0.02839381,95530.0,95517.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768610727392,0.09428,95532.0,95517.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768610727579,0.03886581,95535.0,95517.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768610727580,0.13314581,95535.0,95517.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768610728088,0.010472,95533.0,95515.0,0.01352586]
["bitfinex-derivatives","BTCF0:USTF0",1768610728394,0.010473,95527.0,95511.0,0.01352586]
["bitfinex-derivatives","BTCF0:USTF0",1768610728587,0.010473,95525.0,95516.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768610730693,0.010472,95528.0,95516.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768610730899,0.04102267,95528.0,95516.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768610732401,0.010473,95526.0,95516.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768610733693,0.03055067,95528.0,95516.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768610734401,0.05515483,95527.0,95516.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768610734699,0.03055067,95527.0,95516.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768610736199,0.010471,95538.0,95519.0,0.01618234]
["bitfinex-derivatives","BTCF0:USTF0",1768610736493,0.02460044,95537.0,95519.0,0.01618234]
["bitfinex-derivatives","BTCF0:USTF0",1768610736698,0.02460044,95536.0,95519.0,0.01618234]
["bitfinex-derivatives","BTCF0:USTF0",1768610736894,0.02460044,95535.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768610737099,0.02460044,95534.0,95525.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768610737399,0.03055067,95540.0,95525.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768610737594,0.0551466,95539.0,95525.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768610737897,0.02459593,95538.0,95525.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768610738697,0.02459593,95538.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768610739805,0.02459593,95538.0,95524.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768610741096,0.02459593,95538.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768610741301,0.01534176,95545.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768610743205,0.01534176,95544.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768610746011,0.03055067,95545.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768610746308,0.01534176,95548.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768610746608,0.04589243,95547.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768610746814,0.01047,95546.0,95530.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768610747323,0.01047,95546.0,95530.0,0.11995572]
["bitfinex-derivatives","BTCF0:USTF0",1768610747510,0.010471,95544.0,95529.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768610747707,0.010471,95543.0,95530.0,0.10948372]
["bitfinex-derivatives","BTCF0:USTF0",1768610749411,0.01534176,95545.0,95530.0,0.10948372]
["bitfinex-derivatives","BTCF0:USTF0",1768610749412,0.010471,95544.0,95530.0,0.10948372]
["bitfinex-derivatives","BTCF0:USTF0",1768610752212,0.01534176,95545.0,95530.0,0.10948372]
["bitfinex-derivatives","BTCF0:USTF0",1768610752415,0.02581276,95545.0,95530.0,0.10948372]
["bitfinex-derivatives","BTCF0:USTF0",1768610752723,0.02581276,95545.0,95530.0,0.11995572]
["bitfinex-derivatives","BTCF0:USTF0",1768610753110,0.02449093,95544.0,95530.0,0.11995572]
["bitfinex-derivatives","BTCF0:USTF0",1768610753311,0.02581276,95545.0,95530.0,0.11995572]
["bitfinex-derivatives","BTCF0:USTF0",1768610753511,0.02449092,95544.0,95530.0,0.11995572]
["bitfinex-derivatives","BTCF0:USTF0",1768610753813,0.01047,95551.0,95536.0,0.02037544]
["bitfinex-derivatives","BTCF0:USTF0",1768610754008,0.01047,95549.0,95534.0,0.10948372]
["bitfinex-derivatives","BTCF0:USTF0",1768610754214,0.02449117,95548.0,95531.0,0.02037544]
["bitfinex-derivatives","BTCF0:USTF0",1768610755022,0.01047,95547.0,95531.0,0.02037544]
["bitfinex-derivatives","BTCF0:USTF0",1768610755214,0.02444642,95546.0,95531.0,0.02037544]
["bitfinex-derivatives","BTCF0:USTF0",1768610755420,0.01047,95547.0,95531.0,0.02037544]
["bitfinex-derivatives","BTCF0:USTF0",1768610755623,0.02444639,95546.0,95532.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768610755821,0.02105363,95551.0,95532.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768610756121,0.02444642,95550.0,95532.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768610756420,0.01047,95547.0,95532.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768610756622,0.02444642,95546.0,95532.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768610757716,0.02444642,95546.0,95536.0,0.10948372]
["bitfinex-derivatives","BTCF0:USTF0",1768610758023,0.05190307,95544.0,95530.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768610758320,0.05190307,95542.0,95530.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768610758508,0.05190307,95542.0,95530.0,0.10964074]
["bitfinex-derivatives","BTCF0:USTF0",1768610759420,0.010471,95541.0,95530.0,0.10964074]
["bitfinex-derivatives","BTCF0:USTF0",1768610760122,0.05190307,95542.0,95530.0,0.10964074]
["bitfinex-derivatives","BTCF0:USTF0",1768610760323,0.010471,95541.0,95530.0,0.10964074]
["bitfinex-derivatives","BTCF0:USTF0",1768610760723,0.03084944,95542.0,95530.0,0.10964074]
["bitfinex-derivatives","BTCF0:USTF0",1768610760924,0.02105363,95545.0,95530.0,0.10964074]
["bitfinex-derivatives","BTCF0:USTF0",1768610761222,0.02445738,95544.0,95530.0,0.10964074]
["bitfinex-derivatives","BTCF0:USTF0",1768610761423,0.02445738,95543.0,95530.0,0.10964074]
["bitfinex-derivatives","BTCF0:USTF0",1768610761626,0.02105363,95545.0,95530.0,0.10964074]
["bitfinex-derivatives","BTCF0:USTF0",1768610761926,0.02445959,95544.0,95530.0,0.10964074]
["bitfinex-derivatives","BTCF0:USTF0",1768610762120,0.02445959,95543.0,95530.0,0.10964074]
["bitfinex-derivatives","BTCF0:USTF0",1768610762337,0.02445959,95542.0,95530.0,0.10964074]
["bitfinex-derivatives","BTCF0:USTF0",1768610762521,0.03152463,95545.0,95530.0,0.10964074]
["bitfinex-derivatives","BTCF0:USTF0",1768610762731,0.02446198,95544.0,95530.0,0.10964074]
["bitfinex-derivatives","BTCF0:USTF0",1768610762920,0.02446198,95543.0,95530.0,0.10964074]
["bitfinex-derivatives","BTCF0:USTF0",1768610763120,0.02446198,95542.0,95530.0,0.10964074]
["bitfinex-derivatives","BTCF0:USTF0",1768610763320,0.010471,95543.0,95530.0,0.10964074]
["bitfinex-derivatives","BTCF0:USTF0",1768610763528,0.0244651,95542.0,95530.0,0.10964074]
["bitfinex-derivatives","BTCF0:USTF0",1768610763720,0.010471,95543.0,95530.0,0.10964074]
["bitfinex-derivatives","BTCF0:USTF0",1768610764021,0.024465,95542.0,95530.0,0.10964074]
["bitfinex-derivatives","BTCF0:USTF0",1768610764327,0.02446853,95541.0,95530.0,0.10964074]
["bitfinex-derivatives","BTCF0:USTF0",1768610764524,0.010471,95543.0,95530.0,0.10964074]
["bitfinex-derivatives","BTCF0:USTF0",1768610764827,0.03494003,95542.0,95530.0,0.10964074]
["bitfinex-derivatives","BTCF0:USTF0",1768610765126,0.02446903,95541.0,95530.0,0.10964074]
["bitfinex-derivatives","BTCF0:USTF0",1768610765328,0.010471,95542.0,95530.0,0.10964074]
["bitfinex-derivatives","BTCF0:USTF0",1768610765516,0.02447395,95541.0,95530.0,0.10964074]
["bitfinex-derivatives","BTCF0:USTF0",1768610765713,0.010471,95542.0,95530.0,0.10964074]
["bitfinex-derivatives","BTCF0:USTF0",1768610765914,0.02447396,95541.0,95530.0,0.10964074]
["bitfinex-derivatives","BTCF0:USTF0",1768610766121,0.0349494,95540.0,95530.0,0.10964074]
["bitfinex-derivatives","BTCF0:USTF0",1768610766328,0.010471,95538.0,95530.0,0.10964074]
["bitfinex-derivatives","BTCF0:USTF0",1768610766524,0.010471,95541.0,95530.0,0.10964074]
["bitfinex-derivatives","BTCF0:USTF0",1768610766728,0.02447881,95540.0,95530.0,0.10964074]
["bitfinex-derivatives","BTCF0:USTF0",1768610766925,0.010471,95541.0,95530.0,0.10964074]
["bitfinex-derivatives","BTCF0:USTF0",1768610767430,0.09428,95549.0,95534.0,0.02037544]
["bitfinex-derivatives","BTCF0:USTF0",1768610767630,0.02448137,95548.0,95539.0,0.10948372]
["bitfinex-derivatives","BTCF0:USTF0",1768610767931,0.02448137,95547.0,95539.0,0.10948372]
["bitfinex-derivatives","BTCF0:USTF0",1768610768124,0.02448137,95546.0,95539.0,0.10948372]
["bitfinex-derivatives","BTCF0:USTF0",1768610768320,0.10948372,95560.0,95539.0,0.10948372]
["bitfinex-derivatives","BTCF0:USTF0",1768610768321,0.010469,95555.0,95539.0,0.02037544]
["bitfinex-derivatives","BTCF0:USTF0",1768610768525,0.010469,95555.0,95540.0,0.10948372]
["bitfinex-derivatives","BTCF0:USTF0",1768610769431,0.010469,95558.0,95541.0,0.02037544]
["bitfinex-derivatives","BTCF0:USTF0",1768610769626,0.09428,95557.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768610770130,0.03084944,95559.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768610770431,0.12512944,95559.0,95544.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768610770821,0.10973844,95559.0,95544.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768610771217,0.10973844,95559.0,95530.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768610771218,0.09428,95560.0,95549.0,0.10948372]
["bitfinex-derivatives","BTCF0:USTF0",1768610771726,0.09428,95563.0,95549.0,0.10948372]
["bitfinex-derivatives","BTCF0:USTF0",1768610772832,0.010469,95560.0,95545.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768610773236,0.010469,95558.0,95545.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768610774037,0.010469,95556.0,95545.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768610774237,0.01047,95552.0,95545.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768610774828,0.010469,95555.0,95545.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768610775139,0.01047,95553.0,95545.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768610776837,0.02105363,95559.0,95545.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768610777039,0.01047,95550.0,95545.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768610778139,0.01047,95553.0,95545.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768610779941,0.010469,95556.0,95545.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768610780144,0.01047,95554.0,95545.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768610780342,0.0243697,95553.0,95545.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768610780543,0.0243697,95552.0,95545.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768610780734,0.0243697,95551.0,95545.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768610780936,0.0243697,95550.0,95545.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768610781134,0.01047,95554.0,95545.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768610781334,0.02436945,95553.0,95545.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768610781546,0.02436945,95552.0,95545.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768610781744,0.02436945,95551.0,95545.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768610781947,0.02436945,95550.0,95545.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768610782134,0.01047,95554.0,95545.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768610782337,0.0243694,95553.0,95545.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768610782635,0.0348394,95552.0,95545.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768610782837,0.0243694,95551.0,95545.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768610783141,0.0243694,95550.0,95540.0,0.10948372]
["bitfinex-derivatives","BTCF0:USTF0",1768610783443,0.0243694,95549.0,95540.0,0.10948372]
["bitfinex-derivatives","BTCF0:USTF0",1768610783644,0.0243694,95548.0,95540.0,0.10948372]
["bitfinex-derivatives","BTCF0:USTF0",1768610783835,0.0243694,95547.0,95540.0,0.10948372]
["bitfinex-derivatives","BTCF0:USTF0",1768610784036,0.01047,95552.0,95540.0,0.10948372]
["bitfinex-derivatives","BTCF0:USTF0",1768610784037,0.0243694,95546.0,95540.0,0.10948372]
["bitfinex-derivatives","BTCF0:USTF0",1768610784238,0.0243694,95545.0,95540.0,0.10948372]
["bitfinex-derivatives","BTCF0:USTF0",1768610784440,0.0243694,95544.0,95540.0,0.10948372]
["bitfinex-derivatives","BTCF0:USTF0",1768610784644,0.0243694,95543.0,95540.0,0.10948372]
["bitfinex-derivatives","BTCF0:USTF0",1768610784849,0.0243694,95542.0,95540.0,0.10948372]
["bitfinex-derivatives","BTCF0:USTF0",1768610785146,0.01047,95552.0,95536.0,0.05479478]
["bitfinex-derivatives","BTCF0:USTF0",1768610785348,0.02435838,95551.0,95537.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768610785549,0.02435838,95550.0,95540.0,0.10948372]
["bitfinex-derivatives","BTCF0:USTF0",1768610785748,0.02435838,95549.0,95540.0,0.10948372]
["bitfinex-derivatives","BTCF0:USTF0",1768610785947,0.02435838,95548.0,95540.0,0.10948372]
["bitfinex-derivatives","BTCF0:USTF0",1768610786149,0.02435838,95547.0,95540.0,0.10948372]
["bitfinex-derivatives","BTCF0:USTF0",1768610786339,0.02435838,95546.0,95540.0,0.10948372]
["bitfinex-derivatives","BTCF0:USTF0",1768610786633,0.02435838,95545.0,95540.0,0.10948372]
["bitfinex-derivatives","BTCF0:USTF0",1768610786933,0.02435838,95544.0,95540.0,0.10948372]
["bitfinex-derivatives","BTCF0:USTF0",1768610787139,0.02435838,95543.0,95540.0,0.10948372]
["bitfinex-derivatives","BTCF0:USTF0",1768610787350,0.010469,95555.0,95540.0,0.10948372]
["bitfinex-derivatives","BTCF0:USTF0",1768610790354,0.01047,95553.0,95540.0,0.10948372]
["bitfinex-derivatives","BTCF0:USTF0",1768610790949,0.01047,95553.0,95537.0,0.03699799]
["bitfinex-derivatives","BTCF0:USTF0",1768610791252,0.01047,95553.0,95540.0,0.10948372]
["bitfinex-derivatives","BTCF0:USTF0",1768610799466,0.02429603,95552.0,95540.0,0.10948372]
["bitfinex-derivatives","BTCF0:USTF0",1768610799666,0.02429603,95551.0,95540.0,0.10948372]
["bitfinex-derivatives","BTCF0:USTF0",1768610799955,0.02429603,95550.0,95540.0,0.10948372]
["bitfinex-derivatives","BTCF0:USTF0",1768610800152,0.02429603,95549.0,95540.0,0.10948372]
["bitfinex-derivatives","BTCF0:USTF0",1768610800354,0.02429603,95548.0,95540.0,0.10948372]
["bitfinex-derivatives","BTCF0:USTF0",1768610800554,0.01047,95553.0,95540.0,0.13601071]
["bitfinex-derivatives","BTCF0:USTF0",1768610800759,0.010469,95556.0,95540.0,0.13601071]
["bitfinex-derivatives","BTCF0:USTF0",1768610802953,0.010469,95556.0,95541.0,0.02652699]
["bitfinex-derivatives","BTCF0:USTF0",1768610803661,0.010469,95562.0,95546.0,0.13601071]
["bitfinex-derivatives","BTCF0:USTF0",1768610803852,0.104709,95562.0,95550.0,0.10948372]
["bitfinex-derivatives","BTCF0:USTF0",1768610806865,0.104709,95562.0,95546.0,0.02652699]
["bitfinex-derivatives","BTCF0:USTF0",1768610807261,0.104709,95562.0,95545.0,0.04062752]
["bitfinex-derivatives","BTCF0:USTF0",1768610808860,0.104709,95562.0,95545.0,0.03015752]
["bitfinex-derivatives","BTCF0:USTF0",1768610811865,0.13424711,95562.0,95543.0,0.03699799]
["bitfinex-derivatives","BTCF0:USTF0",1768610812571,0.02421898,95561.0,95543.0,0.03699799]
["bitfinex-derivatives","BTCF0:USTF0",1768610812870,0.02421898,95560.0,95543.0,0.03699799]
["bitfinex-derivatives","BTCF0:USTF0",1768610813053,0.02421898,95559.0,95543.0,0.03699799]
["bitfinex-derivatives","BTCF0:USTF0",1768610813253,0.02421898,95558.0,95543.0,0.03699799]
["bitfinex-derivatives","BTCF0:USTF0",1768610813458,0.02421898,95557.0,95543.0,0.03699799]
["bitfinex-derivatives","BTCF0:USTF0",1768610813661,0.02421898,95556.0,95543.0,0.03699799]
["bitfinex-derivatives","BTCF0:USTF0",1768610813866,0.02421898,95555.0,95543.0,0.03699799]
["bitfinex-derivatives","BTCF0:USTF0",1768610814067,0.02421898,95554.0,95543.0,0.03699799]
["bitfinex-derivatives","BTCF0:USTF0",1768610814268,0.02421898,95553.0,95543.0,0.03699799]
["bitfinex-derivatives","BTCF0:USTF0",1768610814577,0.02421898,95552.0,95543.0,0.03699799]
["bitfinex-derivatives","BTCF0:USTF0",1768610814764,0.02421898,95551.0,95543.0,0.03699799]
["bitfinex-derivatives","BTCF0:USTF0",1768610814960,0.02421898,95550.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768610815166,0.02421898,95549.0,95541.0,0.03936094]
["bitfinex-derivatives","BTCF0:USTF0",1768610815473,0.02421898,95548.0,95541.0,0.03936094]
["bitfinex-derivatives","BTCF0:USTF0",1768610815674,0.010469,95556.0,95541.0,0.03936094]
["bitfinex-derivatives","BTCF0:USTF0",1768610816071,0.02396253,95555.0,95541.0,0.03936094]
["bitfinex-derivatives","BTCF0:USTF0",1768610816274,0.02396253,95554.0,95541.0,0.03936094]
["bitfinex-derivatives","BTCF0:USTF0",1768610816470,0.02396253,95553.0,95541.0,0.03936094]
["bitfinex-derivatives","BTCF0:USTF0",1768610816672,0.02396253,95552.0,95541.0,0.03936094]
["bitfinex-derivatives","BTCF0:USTF0",1768610816874,0.02396253,95551.0,95541.0,0.03936094]
["bitfinex-derivatives","BTCF0:USTF0",1768610817078,0.02396253,95550.0,95541.0,0.03936094]
["bitfinex-derivatives","BTCF0:USTF0",1768610817267,0.02396253,95549.0,95541.0,0.03936094]
["bitfinex-derivatives","BTCF0:USTF0",1768610817469,0.02396253,95548.0,95541.0,0.02888994]
["bitfinex-derivatives","BTCF0:USTF0",1768610817671,0.01047,95554.0,95541.0,0.02888994]
["bitfinex-derivatives","BTCF0:USTF0",1768610817877,0.02396251,95553.0,95541.0,0.02888994]
["bitfinex-derivatives","BTCF0:USTF0",1768610818173,0.02396251,95552.0,95541.0,0.02888994]
["bitfinex-derivatives","BTCF0:USTF0",1768610818378,0.02396251,95551.0,95541.0,0.02888994]
["bitfinex-derivatives","BTCF0:USTF0",1768610818567,0.02396251,95550.0,95541.0,0.02888994]
["bitfinex-derivatives","BTCF0:USTF0",1768610818767,0.02396251,95549.0,95541.0,0.02888994]
["bitfinex-derivatives","BTCF0:USTF0",1768610818969,0.02396251,95548.0,95541.0,0.02888994]
["bitfinex-derivatives","BTCF0:USTF0",1768610819175,0.02396251,95547.0,95539.0,0.0329364]
["bitfinex-derivatives","BTCF0:USTF0",1768610819476,0.01047,95552.0,95539.0,0.0329364]
["bitfinex-derivatives","BTCF0:USTF0",1768610819677,0.02396252,95551.0,95539.0,0.0329364]
["bitfinex-derivatives","BTCF0:USTF0",1768610819868,0.02396252,95550.0,95539.0,0.0329364]
["bitfinex-derivatives","BTCF0:USTF0",1768610820069,0.02396252,95549.0,95539.0,0.0329364]
["bitfinex-derivatives","BTCF0:USTF0",1768610820271,0.02396252,95548.0,95539.0,0.0329364]
["bitfinex-derivatives","BTCF0:USTF0",1768610820477,0.02396252,95547.0,95537.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610820676,0.00015702,95554.0,95537.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610820876,0.02396245,95553.0,95537.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610821078,0.02396245,95552.0,95537.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610821272,0.02396245,95551.0,95537.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610821578,0.02396245,95550.0,95537.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768610821780,0.02396245,95549.0,95537.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768610821974,0.02396245,95548.0,95537.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768610822278,0.02396245,95547.0,95537.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768610822478,0.01062702,95554.0,95537.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768610822781,0.02422591,95553.0,95537.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768610823078,0.02422591,95552.0,95537.0,0.13360094]
["bitfinex-derivatives","BTCF0:USTF0",1768610823379,0.02422591,95551.0,95537.0,0.13360094]
["bitfinex-derivatives","BTCF0:USTF0",1768610823577,0.02422591,95550.0,95537.0,0.13360094]
["bitfinex-derivatives","BTCF0:USTF0",1768610823777,0.02422591,95549.0,95537.0,0.13360094]
["bitfinex-derivatives","BTCF0:USTF0",1768610824074,0.02422591,95548.0,95537.0,0.13360094]
["bitfinex-derivatives","BTCF0:USTF0",1768610824281,0.02422591,95547.0,95537.0,0.13360094]
["bitfinex-derivatives","BTCF0:USTF0",1768610824476,0.00015702,95554.0,95537.0,0.13360094]
["bitfinex-derivatives","BTCF0:USTF0",1768610824678,0.02422602,95553.0,95537.0,0.13360094]
["bitfinex-derivatives","BTCF0:USTF0",1768610824973,0.02422602,95552.0,95537.0,0.13360094]
["bitfinex-derivatives","BTCF0:USTF0",1768610825180,0.02422602,95551.0,95537.0,0.13360094]
["bitfinex-derivatives","BTCF0:USTF0",1768610825478,0.01062702,95554.0,95537.0,0.13360094]
["bitfinex-derivatives","BTCF0:USTF0",1768610825479,0.02422602,95550.0,95537.0,0.13360094]
["bitfinex-derivatives","BTCF0:USTF0",1768610825677,0.02422602,95549.0,95537.0,0.13360094]
["bitfinex-derivatives","BTCF0:USTF0",1768610825866,0.02422602,95548.0,95537.0,0.13360094]
["bitfinex-derivatives","BTCF0:USTF0",1768610826069,0.02422602,95547.0,95537.0,0.13360094]
["bitfinex-derivatives","BTCF0:USTF0",1768610826364,0.01062702,95554.0,95537.0,0.13360094]
["bitfinex-derivatives","BTCF0:USTF0",1768610826568,0.02422552,95553.0,95537.0,0.13360094]
["bitfinex-derivatives","BTCF0:USTF0",1768610826766,0.02422552,95552.0,95537.0,0.13360094]
["bitfinex-derivatives","BTCF0:USTF0",1768610826971,0.01062702,95554.0,95537.0,0.13360094]
["bitfinex-derivatives","BTCF0:USTF0",1768610826972,0.02422552,95551.0,95537.0,0.13360094]
["bitfinex-derivatives","BTCF0:USTF0",1768610827174,0.02422552,95550.0,95537.0,0.13360094]
["bitfinex-derivatives","BTCF0:USTF0",1768610827379,0.02422552,95549.0,95537.0,0.13360094]
["bitfinex-derivatives","BTCF0:USTF0",1768610827582,0.02422552,95548.0,95537.0,0.13360094]
["bitfinex-derivatives","BTCF0:USTF0",1768610827877,0.02422552,95547.0,95537.0,0.13360094]
["bitfinex-derivatives","BTCF0:USTF0",1768610828079,0.01062702,95554.0,95537.0,0.13360094]
["bitfinex-derivatives","BTCF0:USTF0",1768610828268,0.02422556,95553.0,95537.0,0.13360094]
["bitfinex-derivatives","BTCF0:USTF0",1768610828468,0.02422556,95552.0,95537.0,0.13360094]
["bitfinex-derivatives","BTCF0:USTF0",1768610828765,0.02422556,95551.0,95537.0,0.13360094]
["bitfinex-derivatives","BTCF0:USTF0",1768610829067,0.02422556,95550.0,95537.0,0.13360094]
["bitfinex-derivatives","BTCF0:USTF0",1768610829264,0.02422556,95549.0,95537.0,0.13360094]
["bitfinex-derivatives","BTCF0:USTF0",1768610829478,0.02422556,95548.0,95537.0,0.13360094]
["bitfinex-derivatives","BTCF0:USTF0",1768610829674,0.02422556,95547.0,95537.0,0.13360094]
["bitfinex-derivatives","BTCF0:USTF0",1768610829887,0.01047,95552.0,95537.0,0.12312994]
["bitfinex-derivatives","BTCF0:USTF0",1768610830175,0.02422572,95551.0,95537.0,0.12312994]
["bitfinex-derivatives","BTCF0:USTF0",1768610830374,0.01047,95548.0,95537.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610830577,0.02422572,95547.0,95537.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610830779,0.02422572,95546.0,95537.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610830972,0.01047,95548.0,95537.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610831173,0.02422116,95547.0,95537.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610831373,0.01047,95549.0,95537.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610831574,0.02422121,95548.0,95537.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610831873,0.02422121,95547.0,95537.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610832073,0.02422121,95546.0,95537.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610832267,0.02953811,95551.0,95525.0,0.02888994]
["bitfinex-derivatives","BTCF0:USTF0",1768610832468,0.02953811,95545.0,95525.0,0.02888994]
["bitfinex-derivatives","BTCF0:USTF0",1768610832772,0.02422076,95544.0,95525.0,0.06182634]
["bitfinex-derivatives","BTCF0:USTF0",1768610832968,0.02422076,95544.0,95526.0,0.02888994]
["bitfinex-derivatives","BTCF0:USTF0",1768610833274,0.02422076,95544.0,95531.0,0.02888994]
["bitfinex-derivatives","BTCF0:USTF0",1768610833580,0.00015702,95554.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768610833874,0.00015702,95554.0,95537.0,0.0329364]
["bitfinex-derivatives","BTCF0:USTF0",1768610834878,0.00015702,95554.0,95538.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768610835075,0.02969513,95554.0,95532.0,0.02888994]
["bitfinex-derivatives","BTCF0:USTF0",1768610835278,0.01047,95553.0,95535.0,0.03936194]
["bitfinex-derivatives","BTCF0:USTF0",1768610835582,0.02969513,95554.0,95524.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610835583,0.00015702,95554.0,95537.0,0.03936094]
["bitfinex-derivatives","BTCF0:USTF0",1768610839186,0.00015702,95554.0,95539.0,0.03936094]
["bitfinex-derivatives","BTCF0:USTF0",1768610839386,0.00015702,95554.0,95539.0,0.07229734]
["bitfinex-derivatives","BTCF0:USTF0",1768610840784,0.00015702,95554.0,95540.0,0.02888994]
["bitfinex-derivatives","BTCF0:USTF0",1768610842287,0.00015702,95554.0,95541.0,0.03225317]
["bitfinex-derivatives","BTCF0:USTF0",1768610843583,0.00015702,95554.0,95543.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768610843790,0.09424,95557.0,95546.0,0.06338159]
["bitfinex-derivatives","BTCF0:USTF0",1768610845491,0.02464664,95556.0,95546.0,0.06338159]
["bitfinex-derivatives","BTCF0:USTF0",1768610845690,0.02464664,95555.0,95546.0,0.06338159]
["bitfinex-derivatives","BTCF0:USTF0",1768610845892,0.02464664,95554.0,95546.0,0.06338159]
["bitfinex-derivatives","BTCF0:USTF0",1768610846091,0.02464664,95553.0,95546.0,0.06338159]
["bitfinex-derivatives","BTCF0:USTF0",1768610846286,0.02464664,95552.0,95546.0,0.06338159]
["bitfinex-derivatives","BTCF0:USTF0",1768610846488,0.02464664,95551.0,95546.0,0.06338159]
["bitfinex-derivatives","BTCF0:USTF0",1768610846689,0.02464664,95550.0,95546.0,0.06338159]
["bitfinex-derivatives","BTCF0:USTF0",1768610846891,0.09424,95557.0,95546.0,0.06338159]
["bitfinex-derivatives","BTCF0:USTF0",1768610847392,0.010469,95562.0,95546.0,0.06338159]
["bitfinex-derivatives","BTCF0:USTF0",1768610854094,0.09424,95563.0,95546.0,0.06338159]
["bitfinex-derivatives","BTCF0:USTF0",1768610854895,0.010469,95562.0,95546.0,0.06338159]
["bitfinex-derivatives","BTCF0:USTF0",1768610855793,0.010469,95560.0,95546.0,0.06338159]
["bitfinex-derivatives","BTCF0:USTF0",1768610858802,0.02443442,95559.0,95546.0,0.06338159]
["bitfinex-derivatives","BTCF0:USTF0",1768610859099,0.02443442,95558.0,95546.0,0.06338159]
["bitfinex-derivatives","BTCF0:USTF0",1768610859301,0.02443442,95557.0,95546.0,0.06338159]
["bitfinex-derivatives","BTCF0:USTF0",1768610859496,0.02443442,95556.0,95546.0,0.06338159]
["bitfinex-derivatives","BTCF0:USTF0",1768610859697,0.02443442,95555.0,95542.0,0.03187602]
["bitfinex-derivatives","BTCF0:USTF0",1768610859912,0.02443442,95554.0,95542.0,0.03187602]
["bitfinex-derivatives","BTCF0:USTF0",1768610860200,0.02443442,95553.0,95542.0,0.03187602]
["bitfinex-derivatives","BTCF0:USTF0",1768610860402,0.02443442,95552.0,95542.0,0.03187602]
["bitfinex-derivatives","BTCF0:USTF0",1768610860603,0.02443442,95551.0,95542.0,0.03187602]
["bitfinex-derivatives","BTCF0:USTF0",1768610860802,0.02443442,95550.0,95542.0,0.03187602]
["bitfinex-derivatives","BTCF0:USTF0",1768610861002,0.02443442,95549.0,95542.0,0.03187602]
["bitfinex-derivatives","BTCF0:USTF0",1768610861199,0.010469,95559.0,95542.0,0.06290914]
["bitfinex-derivatives","BTCF0:USTF0",1768610861394,0.02443337,95558.0,95542.0,0.06290914]
["bitfinex-derivatives","BTCF0:USTF0",1768610861601,0.02443337,95557.0,95542.0,0.06290914]
["bitfinex-derivatives","BTCF0:USTF0",1768610861801,0.02443337,95556.0,95542.0,0.06290914]
["bitfinex-derivatives","BTCF0:USTF0",1768610862002,0.02443337,95555.0,95542.0,0.06290914]
["bitfinex-derivatives","BTCF0:USTF0",1768610862202,0.02443337,95554.0,95542.0,0.06290914]
["bitfinex-derivatives","BTCF0:USTF0",1768610862403,0.02443337,95553.0,95542.0,0.06290914]
["bitfinex-derivatives","BTCF0:USTF0",1768610862603,0.02443337,95552.0,95542.0,0.06290914]
["bitfinex-derivatives","BTCF0:USTF0",1768610862905,0.02443337,95551.0,95542.0,0.06290914]
["bitfinex-derivatives","BTCF0:USTF0",1768610863096,0.02443337,95550.0,95542.0,0.06290914]
["bitfinex-derivatives","BTCF0:USTF0",1768610863297,0.02443337,95549.0,95542.0,0.07338014]
["bitfinex-derivatives","BTCF0:USTF0",1768610863496,0.03239735,95562.0,95542.0,0.07338014]
["bitfinex-derivatives","BTCF0:USTF0",1768610863698,0.02443613,95561.0,95542.0,0.07338014]
["bitfinex-derivatives","BTCF0:USTF0",1768610863899,0.02443613,95560.0,95542.0,0.07338014]
["bitfinex-derivatives","BTCF0:USTF0",1768610864099,0.02443613,95559.0,95542.0,0.07338014]
["bitfinex-derivatives","BTCF0:USTF0",1768610864299,0.02443613,95558.0,95542.0,0.07338014]
["bitfinex-derivatives","BTCF0:USTF0",1768610864500,0.02443613,95557.0,95542.0,0.07338014]
["bitfinex-derivatives","BTCF0:USTF0",1768610864697,0.02443613,95556.0,95544.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768610864893,0.02443613,95555.0,95544.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768610865093,0.04286635,95562.0,95544.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768610865094,0.02443613,95554.0,95544.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768610865297,0.02443613,95553.0,95544.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768610865500,0.02443613,95552.0,95544.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768610865699,0.02443613,95551.0,95544.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768610865895,0.02443613,95550.0,95544.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768610866100,0.02443613,95549.0,95544.0,0.04150412]
["bitfinex-derivatives","BTCF0:USTF0",1768610866295,0.04286635,95562.0,95544.0,0.04150412]
["bitfinex-derivatives","BTCF0:USTF0",1768610866509,0.010469,95560.0,95544.0,0.03103312]
["bitfinex-derivatives","BTCF0:USTF0",1768610866704,0.02443782,95559.0,95544.0,0.03103312]
["bitfinex-derivatives","BTCF0:USTF0",1768610866906,0.02443782,95558.0,95544.0,0.03103312]
["bitfinex-derivatives","BTCF0:USTF0",1768610867108,0.02443782,95557.0,95544.0,0.03103312]
["bitfinex-derivatives","BTCF0:USTF0",1768610867309,0.02443782,95556.0,95544.0,0.03103312]
["bitfinex-derivatives","BTCF0:USTF0",1768610867504,0.010469,95560.0,95544.0,0.03103312]
["bitfinex-derivatives","BTCF0:USTF0",1768610867505,0.02443782,95555.0,95544.0,0.03103312]
["bitfinex-derivatives","BTCF0:USTF0",1768610867706,0.02443782,95554.0,95544.0,0.03103312]
["bitfinex-derivatives","BTCF0:USTF0",1768610868005,0.02443782,95553.0,95544.0,0.03103312]
["bitfinex-derivatives","BTCF0:USTF0",1768610868206,0.02443782,95552.0,95544.0,0.03103312]
["bitfinex-derivatives","BTCF0:USTF0",1768610868407,0.02443782,95551.0,95544.0,0.03103312]
["bitfinex-derivatives","BTCF0:USTF0",1768610868607,0.02443782,95550.0,95544.0,0.03103312]
["bitfinex-derivatives","BTCF0:USTF0",1768610868808,0.02443782,95549.0,95544.0,0.03103312]
["bitfinex-derivatives","BTCF0:USTF0",1768610869009,0.010469,95560.0,95544.0,0.03103312]
["bitfinex-derivatives","BTCF0:USTF0",1768610869210,0.02443878,95559.0,95544.0,0.03103312]
["bitfinex-derivatives","BTCF0:USTF0",1768610869409,0.02443878,95558.0,95544.0,0.03103312]
["bitfinex-derivatives","BTCF0:USTF0",1768610869610,0.02443878,95557.0,95544.0,0.03103312]
["bitfinex-derivatives","BTCF0:USTF0",1768610869809,0.02443878,95556.0,95544.0,0.03103312]
["bitfinex-derivatives","BTCF0:USTF0",1768610870010,0.02443878,95555.0,95544.0,0.03103312]
["bitfinex-derivatives","BTCF0:USTF0",1768610870212,0.02443878,95554.0,95544.0,0.03103312]
["bitfinex-derivatives","BTCF0:USTF0",1768610870413,0.02443878,95553.0,95544.0,0.03103312]
["bitfinex-derivatives","BTCF0:USTF0",1768610870712,0.02443878,95552.0,95544.0,0.03103312]
["bitfinex-derivatives","BTCF0:USTF0",1768610871015,0.02443878,95551.0,95544.0,0.03103312]
["bitfinex-derivatives","BTCF0:USTF0",1768610871213,0.02443878,95550.0,95544.0,0.03103312]
["bitfinex-derivatives","BTCF0:USTF0",1768610871514,0.02443878,95549.0,95544.0,0.03103312]
["bitfinex-derivatives","BTCF0:USTF0",1768610871707,0.02443878,95548.0,95544.0,0.03103312]
["bitfinex-derivatives","BTCF0:USTF0",1768610871906,0.010469,95558.0,95544.0,0.03103312]
["bitfinex-derivatives","BTCF0:USTF0",1768610872205,0.02443993,95557.0,95544.0,0.03103312]
["bitfinex-derivatives","BTCF0:USTF0",1768610872409,0.02443993,95556.0,95544.0,0.03103312]
["bitfinex-derivatives","BTCF0:USTF0",1768610872605,0.02443993,95555.0,95544.0,0.03103312]
["bitfinex-derivatives","BTCF0:USTF0",1768610872907,0.02443993,95554.0,95544.0,0.03103312]
["bitfinex-derivatives","BTCF0:USTF0",1768610873107,0.02443993,95553.0,95544.0,0.03103312]
["bitfinex-derivatives","BTCF0:USTF0",1768610873318,0.02443993,95552.0,95544.0,0.03103312]
["bitfinex-derivatives","BTCF0:USTF0",1768610873517,0.02443993,95551.0,95544.0,0.03103312]
["bitfinex-derivatives","BTCF0:USTF0",1768610873718,0.02443993,95550.0,95544.0,0.03103312]
["bitfinex-derivatives","BTCF0:USTF0",1768610874018,0.02443993,95549.0,95544.0,0.03103312]
["bitfinex-derivatives","BTCF0:USTF0",1768610874205,0.010469,95558.0,95544.0,0.03103312]
["bitfinex-derivatives","BTCF0:USTF0",1768610874611,0.010469,95561.0,95544.0,0.03103312]
["bitfinex-derivatives","BTCF0:USTF0",1768610874932,0.010469,95561.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610875820,0.010469,95559.0,95544.0,0.03103312]
["bitfinex-derivatives","BTCF0:USTF0",1768610876020,0.03239735,95562.0,95544.0,0.03103312]
["bitfinex-derivatives","BTCF0:USTF0",1768610878322,0.010469,95557.0,95544.0,0.03103312]
["bitfinex-derivatives","BTCF0:USTF0",1768610878621,0.03239735,95562.0,95544.0,0.03103312]
["bitfinex-derivatives","BTCF0:USTF0",1768610879223,0.01047,95554.0,95544.0,0.03103312]
["bitfinex-derivatives","BTCF0:USTF0",1768610880828,0.03239735,95562.0,95544.0,0.03103312]
["bitfinex-derivatives","BTCF0:USTF0",1768610881017,0.010469,95559.0,95544.0,0.03103312]
["bitfinex-derivatives","BTCF0:USTF0",1768610881214,0.010469,95557.0,95544.0,0.03103312]
["bitfinex-derivatives","BTCF0:USTF0",1768610881411,0.010469,95560.0,95544.0,0.03103312]
["bitfinex-derivatives","BTCF0:USTF0",1768610882925,0.03239735,95562.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610883127,0.104709,95563.0,95545.0,0.04197166]
["bitfinex-derivatives","BTCF0:USTF0",1768610883427,0.104709,95563.0,95547.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610883726,0.09424,95563.0,95550.0,0.0982684]
["bitfinex-derivatives","BTCF0:USTF0",1768610884021,0.09424,95563.0,95550.0,0.10946751]
["bitfinex-derivatives","BTCF0:USTF0",1768610884226,0.010469,95562.0,95550.0,0.10946751]
["bitfinex-derivatives","BTCF0:USTF0",1768610885321,0.010469,95560.0,95545.0,0.03150166]
["bitfinex-derivatives","BTCF0:USTF0",1768610885522,0.104709,95563.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610885718,0.104709,95563.0,95546.0,0.04197166]
["bitfinex-derivatives","BTCF0:USTF0",1768610886216,0.02376685,95562.0,95546.0,0.04197166]
["bitfinex-derivatives","BTCF0:USTF0",1768610886422,0.03423585,95561.0,95546.0,0.03150166]
["bitfinex-derivatives","BTCF0:USTF0",1768610886722,0.02376685,95560.0,95546.0,0.03150166]
["bitfinex-derivatives","BTCF0:USTF0",1768610886926,0.02376685,95559.0,95546.0,0.03150166]
["bitfinex-derivatives","BTCF0:USTF0",1768610887125,0.02376685,95558.0,95546.0,0.03150166]
["bitfinex-derivatives","BTCF0:USTF0",1768610887326,0.02376685,95557.0,95546.0,0.03150166]
["bitfinex-derivatives","BTCF0:USTF0",1768610887527,0.02376685,95556.0,95546.0,0.03150166]
["bitfinex-derivatives","BTCF0:USTF0",1768610887826,0.02376685,95555.0,95546.0,0.03150166]
["bitfinex-derivatives","BTCF0:USTF0",1768610888125,0.02376685,95554.0,95546.0,0.03150166]
["bitfinex-derivatives","BTCF0:USTF0",1768610888321,0.02376685,95553.0,95546.0,0.03150166]
["bitfinex-derivatives","BTCF0:USTF0",1768610888524,0.02376685,95552.0,95546.0,0.03150166]
["bitfinex-derivatives","BTCF0:USTF0",1768610888723,0.02376685,95551.0,95544.0,0.03103312]
["bitfinex-derivatives","BTCF0:USTF0",1768610889021,0.02376685,95550.0,95544.0,0.03103312]
["bitfinex-derivatives","BTCF0:USTF0",1768610889224,0.02376685,95549.0,95544.0,0.03103312]
["bitfinex-derivatives","BTCF0:USTF0",1768610889425,0.02376685,95548.0,95544.0,0.03103312]
["bitfinex-derivatives","BTCF0:USTF0",1768610889727,0.010469,95559.0,95544.0,0.03103312]
["bitfinex-derivatives","BTCF0:USTF0",1768610891731,0.010469,95562.0,95544.0,0.03103312]
["bitfinex-derivatives","BTCF0:USTF0",1768610891932,0.010469,95562.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610893335,0.010469,95560.0,95544.0,0.03103312]
["bitfinex-derivatives","BTCF0:USTF0",1768610893835,0.010469,95562.0,95545.0,0.03150166]
["bitfinex-derivatives","BTCF0:USTF0",1768610894426,0.09424,95563.0,95547.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610895333,0.09424,95563.0,95550.0,0.10946751]
["bitfinex-derivatives","BTCF0:USTF0",1768610897334,0.09424,95563.0,95549.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610899030,0.010469,95562.0,95548.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610899232,0.09424,95563.0,95548.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610899835,0.104709,95563.0,95548.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610901234,0.010469,95560.0,95550.0,0.10946751]
["bitfinex-derivatives","BTCF0:USTF0",1768610901638,0.02366013,95559.0,95550.0,0.10946751]
["bitfinex-derivatives","BTCF0:USTF0",1768610901839,0.02366013,95558.0,95550.0,0.10946751]
["bitfinex-derivatives","BTCF0:USTF0",1768610902037,0.02366013,95557.0,95550.0,0.10946751]
["bitfinex-derivatives","BTCF0:USTF0",1768610902240,0.02366013,95556.0,95550.0,0.10946751]
["bitfinex-derivatives","BTCF0:USTF0",1768610902441,0.104709,95563.0,95550.0,0.10946751]
["bitfinex-derivatives","BTCF0:USTF0",1768610902442,0.02366013,95555.0,95550.0,0.10946751]
["bitfinex-derivatives","BTCF0:USTF0",1768610902641,0.02366013,95554.0,95550.0,0.10946751]
["bitfinex-derivatives","BTCF0:USTF0",1768610902842,0.02366013,95553.0,95550.0,0.10946751]
["bitfinex-derivatives","BTCF0:USTF0",1768610903044,0.02366013,95552.0,95550.0,0.10946751]
["bitfinex-derivatives","BTCF0:USTF0",1768610903338,0.104709,95563.0,95550.0,0.10946751]
["bitfinex-derivatives","BTCF0:USTF0",1768610903545,0.010469,95560.0,95550.0,0.10946751]
["bitfinex-derivatives","BTCF0:USTF0",1768610903746,0.02365991,95559.0,95550.0,0.10946751]
["bitfinex-derivatives","BTCF0:USTF0",1768610903937,0.02365991,95558.0,95550.0,0.10946751]
["bitfinex-derivatives","BTCF0:USTF0",1768610904137,0.02365991,95557.0,95550.0,0.10946751]
["bitfinex-derivatives","BTCF0:USTF0",1768610904339,0.02365991,95556.0,95550.0,0.10946751]
["bitfinex-derivatives","BTCF0:USTF0",1768610904538,0.02365991,95555.0,95546.0,0.11993751]
["bitfinex-derivatives","BTCF0:USTF0",1768610904739,0.02365991,95554.0,95546.0,0.11993751]
["bitfinex-derivatives","BTCF0:USTF0",1768610904945,0.02365991,95553.0,95546.0,0.11993751]
["bitfinex-derivatives","BTCF0:USTF0",1768610905150,0.02365991,95552.0,95546.0,0.10946751]
["bitfinex-derivatives","BTCF0:USTF0",1768610905355,0.010469,95561.0,95546.0,0.10946751]
["bitfinex-derivatives","BTCF0:USTF0",1768610905558,0.02340036,95560.0,95546.0,0.10946751]
["bitfinex-derivatives","BTCF0:USTF0",1768610905756,0.02340036,95559.0,95546.0,0.10946751]
["bitfinex-derivatives","BTCF0:USTF0",1768610905957,0.02340036,95558.0,95546.0,0.10946751]
["bitfinex-derivatives","BTCF0:USTF0",1768610906158,0.02340036,95557.0,95546.0,0.10946751]
["bitfinex-derivatives","BTCF0:USTF0",1768610906358,0.02340036,95556.0,95546.0,0.10946751]
["bitfinex-derivatives","BTCF0:USTF0",1768610906657,0.02340036,95555.0,95546.0,0.10946751]
["bitfinex-derivatives","BTCF0:USTF0",1768610906956,0.02340036,95554.0,95545.0,0.10946751]
["bitfinex-derivatives","BTCF0:USTF0",1768610907158,0.02340036,95553.0,95545.0,0.10946751]
["bitfinex-derivatives","BTCF0:USTF0",1768610907360,0.02340036,95552.0,95545.0,0.10946751]
["bitfinex-derivatives","BTCF0:USTF0",1768610907542,0.010469,95561.0,95544.0,0.06777777]
["bitfinex-derivatives","BTCF0:USTF0",1768610907747,0.02340064,95560.0,95544.0,0.06777777]
["bitfinex-derivatives","BTCF0:USTF0",1768610908055,0.02340064,95559.0,95544.0,0.06777777]
["bitfinex-derivatives","BTCF0:USTF0",1768610908251,0.02340064,95558.0,95544.0,0.06777777]
["bitfinex-derivatives","BTCF0:USTF0",1768610908452,0.02340064,95557.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610908653,0.02340064,95556.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610908854,0.02340064,95555.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610909056,0.02340064,95554.0,95544.0,0.07824877]
["bitfinex-derivatives","BTCF0:USTF0",1768610909249,0.02340064,95553.0,95544.0,0.07824877]
["bitfinex-derivatives","BTCF0:USTF0",1768610909452,0.02340064,95552.0,95544.0,0.07824877]
["bitfinex-derivatives","BTCF0:USTF0",1768610909653,0.010469,95561.0,95544.0,0.07824877]
["bitfinex-derivatives","BTCF0:USTF0",1768610909866,0.02340338,95560.0,95544.0,0.07824877]
["bitfinex-derivatives","BTCF0:USTF0",1768610910055,0.02340338,95559.0,95544.0,0.07824877]
["bitfinex-derivatives","BTCF0:USTF0",1768610910356,0.02340338,95558.0,95544.0,0.07824877]
["bitfinex-derivatives","BTCF0:USTF0",1768610910556,0.02340338,95557.0,95548.0,0.10946751]
["bitfinex-derivatives","BTCF0:USTF0",1768610910756,0.02340338,95556.0,95548.0,0.10946751]
["bitfinex-derivatives","BTCF0:USTF0",1768610910951,0.02340338,95555.0,95548.0,0.10946751]
["bitfinex-derivatives","BTCF0:USTF0",1768610911146,0.02340338,95554.0,95548.0,0.10946751]
["bitfinex-derivatives","BTCF0:USTF0",1768610911353,0.02340338,95553.0,95545.0,0.10946751]
["bitfinex-derivatives","BTCF0:USTF0",1768610911554,0.02340338,95552.0,95544.0,0.07824877]
["bitfinex-derivatives","BTCF0:USTF0",1768610911849,0.010469,95561.0,95544.0,0.07824877]
["bitfinex-derivatives","BTCF0:USTF0",1768610912049,0.02340368,95560.0,95544.0,0.07824877]
["bitfinex-derivatives","BTCF0:USTF0",1768610912359,0.02340368,95559.0,95544.0,0.07824877]
["bitfinex-derivatives","BTCF0:USTF0",1768610912561,0.02340368,95558.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610912861,0.02340368,95557.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610913062,0.02340368,95556.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610913264,0.02340368,95555.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610913456,0.02340368,95554.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610913764,0.010469,95562.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610913952,0.0234042,95561.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610914157,0.0234042,95560.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610914362,0.0234042,95559.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610914564,0.0234042,95558.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610914864,0.0234042,95557.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610915063,0.0234042,95556.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610915263,0.0234042,95555.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610915458,0.0234042,95554.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610915659,0.010469,95562.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610915960,0.02340316,95561.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610916157,0.010469,95562.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610916158,0.02340316,95560.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610916358,0.02340316,95559.0,95548.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610916671,0.02340316,95558.0,95549.0,0.10946751]
["bitfinex-derivatives","BTCF0:USTF0",1768610916962,0.02340316,95557.0,95549.0,0.10946751]
["bitfinex-derivatives","BTCF0:USTF0",1768610917162,0.02340316,95556.0,95549.0,0.10946751]
["bitfinex-derivatives","BTCF0:USTF0",1768610917369,0.02340316,95555.0,95549.0,0.10946751]
["bitfinex-derivatives","BTCF0:USTF0",1768610917560,0.02340316,95554.0,95549.0,0.10946751]
["bitfinex-derivatives","BTCF0:USTF0",1768610917761,0.09424,95563.0,95549.0,0.10946751]
["bitfinex-derivatives","BTCF0:USTF0",1768610917963,0.02340371,95562.0,95549.0,0.10946751]
["bitfinex-derivatives","BTCF0:USTF0",1768610918156,0.02340371,95561.0,95549.0,0.10946751]
["bitfinex-derivatives","BTCF0:USTF0",1768610918362,0.02340371,95560.0,95549.0,0.10946751]
["bitfinex-derivatives","BTCF0:USTF0",1768610918565,0.02340371,95559.0,95549.0,0.10946751]
["bitfinex-derivatives","BTCF0:USTF0",1768610918866,0.02340371,95558.0,95549.0,0.10946751]
["bitfinex-derivatives","BTCF0:USTF0",1768610919165,0.09424,95563.0,95549.0,0.10946751]
["bitfinex-derivatives","BTCF0:USTF0",1768610920964,0.09424,95563.0,95550.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610921768,0.09424,95563.0,95549.0,0.10946751]
["bitfinex-derivatives","BTCF0:USTF0",1768610923065,0.09424,95575.0,95557.0,0.03378125]
["bitfinex-derivatives","BTCF0:USTF0",1768610923270,0.09424,95575.0,95562.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768610924270,0.09424,95575.0,95560.0,0.10946751]
["bitfinex-derivatives","BTCF0:USTF0",1768610926960,0.010467,95574.0,95560.0,0.10946751]
["bitfinex-derivatives","BTCF0:USTF0",1768610928175,0.010468,95572.0,95560.0,0.10946751]
["bitfinex-derivatives","BTCF0:USTF0",1768610929076,0.09424,95575.0,95560.0,0.10946751]
["bitfinex-derivatives","BTCF0:USTF0",1768610930478,0.010468,95572.0,95560.0,0.10946751]
["bitfinex-derivatives","BTCF0:USTF0",1768610931380,0.02326474,95571.0,95559.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768610931572,0.02326474,95570.0,95559.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768610931774,0.02326474,95569.0,95559.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768610931972,0.02326474,95568.0,95559.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768610932173,0.02326474,95567.0,95559.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768610932381,0.02326474,95566.0,95559.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768610932583,0.02326474,95565.0,95559.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768610932772,0.02326474,95564.0,95559.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768610932972,0.010467,95574.0,95559.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768610933174,0.0232635,95573.0,95559.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768610933373,0.0232635,95572.0,95559.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768610933672,0.0232635,95571.0,95559.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768610933873,0.0232635,95570.0,95559.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768610934073,0.0232635,95569.0,95559.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768610934278,0.010467,95574.0,95559.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768610934482,0.02326185,95573.0,95559.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768610934780,0.02326185,95572.0,95559.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768610935082,0.02326185,95571.0,95559.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768610935383,0.02326185,95570.0,95559.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768610935683,0.02326185,95569.0,95559.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768610935875,0.010467,95574.0,95559.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768610936075,0.02319603,95573.0,95559.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768610936275,0.02319603,95572.0,95559.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768610936477,0.02319603,95571.0,95559.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768610936676,0.02319603,95570.0,95559.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768610936885,0.010467,95574.0,95559.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768610937084,0.02319569,95573.0,95559.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768610937394,0.02319569,95572.0,95559.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768610937684,0.02319569,95571.0,95559.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768610937985,0.02319569,95570.0,95559.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768610938179,0.010467,95574.0,95559.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768610938377,0.010468,95572.0,95559.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768610938577,0.02319545,95571.0,95559.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768610941087,0.02319545,95570.0,95560.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768610941289,0.14008143,95575.0,95560.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768610941581,0.02319457,95574.0,95560.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768610941777,0.02319457,95573.0,95560.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768610941974,0.02319457,95572.0,95560.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768610942178,0.02319457,95571.0,95560.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768610942375,0.02319457,95570.0,95562.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768610942680,0.14008143,95575.0,95562.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768610942882,0.02319541,95574.0,95562.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768610943090,0.02319541,95573.0,95564.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768610943293,0.02319541,95572.0,95564.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768610943585,0.09424,95579.0,95561.0,0.0639325]
["bitfinex-derivatives","BTCF0:USTF0",1768610943790,0.02319677,95578.0,95566.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768610944091,0.02319677,95577.0,95566.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768610944290,0.02319677,95576.0,95566.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768610944590,0.02319677,95575.0,95566.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768610944788,0.02319677,95574.0,95566.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768610944989,0.010467,95581.0,95563.0,0.03374256]
["bitfinex-derivatives","BTCF0:USTF0",1768610945285,0.00230164,95584.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768610945493,0.00230164,95584.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768610945787,0.00230164,95584.0,95572.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768610946697,0.00230164,95584.0,95569.0,0.03374256]
["bitfinex-derivatives","BTCF0:USTF0",1768610946887,0.00230164,95584.0,95570.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768610949493,0.00230164,95584.0,95569.0,0.03374256]
["bitfinex-derivatives","BTCF0:USTF0",1768610949690,0.00230164,95584.0,95569.0,0.04421056]
["bitfinex-derivatives","BTCF0:USTF0",1768610950279,0.00230164,95584.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768610951386,0.010466,95583.0,95568.0,0.03018994]
["bitfinex-derivatives","BTCF0:USTF0",1768610957808,0.00230164,95584.0,95568.0,0.04065794]
["bitfinex-derivatives","BTCF0:USTF0",1768610959009,0.00230164,95584.0,95570.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768610960911,0.00230164,95584.0,95569.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768610964409,0.00230164,95584.0,95568.0,0.03018994]
["bitfinex-derivatives","BTCF0:USTF0",1768610966209,0.010466,95583.0,95568.0,0.03018994]
["bitfinex-derivatives","BTCF0:USTF0",1768610969110,0.03597149,95583.0,95564.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610969413,0.010467,95577.0,95557.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768610969709,0.03597149,95570.0,95552.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610969901,0.010468,95564.0,95552.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610970107,0.010469,95562.0,95552.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610970601,0.03508968,95566.0,95552.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610971008,0.04555768,95565.0,95552.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610971316,0.010469,95563.0,95552.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610971713,0.010469,95561.0,95545.0,0.12544911]
["bitfinex-derivatives","BTCF0:USTF0",1768610972012,0.010469,95559.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610974519,0.010469,95561.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610974817,0.02342797,95560.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610975012,0.03508968,95562.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610975214,0.02342387,95561.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610975413,0.04555868,95562.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610975614,0.02342387,95561.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610975818,0.02342387,95560.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610976005,0.010469,95558.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610976208,0.03508968,95559.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610976417,0.010469,95560.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610978914,0.03508968,95562.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610979319,0.02340682,95561.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610979623,0.03508968,95562.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610979816,0.02340683,95561.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610980120,0.03508968,95562.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610980320,0.02340457,95561.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610980622,0.03508968,95562.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610980821,0.02340459,95561.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610981023,0.03508968,95562.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610981215,0.02340457,95561.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610981416,0.03508968,95562.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610981618,0.02340212,95561.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610981918,0.03508968,95562.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610982117,0.02340161,95561.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610982317,0.03508968,95562.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610982518,0.02340029,95561.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610982719,0.03508968,95562.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610982916,0.03386948,95561.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610983116,0.010469,95561.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610984727,0.010469,95559.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610985331,0.010469,95557.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610986232,0.010469,95560.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768610987421,0.06368796,95562.0,95541.0,0.0768539]
["bitfinex-derivatives","BTCF0:USTF0",1768610987422,0.010469,95558.0,95541.0,0.0768539]
["bitfinex-derivatives","BTCF0:USTF0",1768610989231,0.010469,95558.0,95541.0,0.0663829]
["bitfinex-derivatives","BTCF0:USTF0",1768610989432,0.010469,95558.0,95542.0,0.03517379]
["bitfinex-derivatives","BTCF0:USTF0",1768610989635,0.06368796,95562.0,95542.0,0.03517379]
["bitfinex-derivatives","BTCF0:USTF0",1768610989829,0.010469,95558.0,95542.0,0.03517379]
["bitfinex-derivatives","BTCF0:USTF0",1768610990229,0.06368796,95562.0,95543.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768610991540,0.010469,95560.0,95543.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768610995446,0.010469,95560.0,95543.0,0.04412351]
["bitfinex-derivatives","BTCF0:USTF0",1768610995647,0.06368796,95562.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610996338,0.010469,95561.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768610997953,0.010469,95561.0,95543.0,0.03365251]
["bitfinex-derivatives","BTCF0:USTF0",1768610998649,0.010469,95559.0,95543.0,0.03365251]
["bitfinex-derivatives","BTCF0:USTF0",1768611001356,0.02435567,95558.0,95543.0,0.03365251]
["bitfinex-derivatives","BTCF0:USTF0",1768611001546,0.010469,95559.0,95543.0,0.03365251]
["bitfinex-derivatives","BTCF0:USTF0",1768611001742,0.02435567,95558.0,95543.0,0.04412351]
["bitfinex-derivatives","BTCF0:USTF0",1768611001944,0.010469,95559.0,95543.0,0.04412351]
["bitfinex-derivatives","BTCF0:USTF0",1768611002140,0.010469,95559.0,95541.0,0.03120911]
["bitfinex-derivatives","BTCF0:USTF0",1768611002141,0.03429367,95557.0,95537.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611002354,0.03429367,95555.0,95540.0,0.10945918]
["bitfinex-derivatives","BTCF0:USTF0",1768611002566,0.03429367,95553.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611002755,0.02797501,95554.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611002955,0.010469,95559.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611003156,0.02435678,95558.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611003357,0.010469,95559.0,95543.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611003558,0.0243594,95558.0,95543.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611003758,0.010469,95559.0,95543.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611003961,0.0243594,95558.0,95543.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611004156,0.104709,95562.0,95543.0,0.07286562]
["bitfinex-derivatives","BTCF0:USTF0",1768611004462,0.02435942,95561.0,95552.0,0.03365251]
["bitfinex-derivatives","BTCF0:USTF0",1768611004663,0.09424,95562.0,95552.0,0.03365251]
["bitfinex-derivatives","BTCF0:USTF0",1768611004851,0.02435918,95561.0,95552.0,0.03365251]
["bitfinex-derivatives","BTCF0:USTF0",1768611005055,0.09424,95562.0,95552.0,0.03365251]
["bitfinex-derivatives","BTCF0:USTF0",1768611005256,0.02435946,95561.0,95552.0,0.03365251]
["bitfinex-derivatives","BTCF0:USTF0",1768611005465,0.09424,95562.0,95552.0,0.03365251]
["bitfinex-derivatives","BTCF0:USTF0",1768611005665,0.02435867,95561.0,95552.0,0.03365251]
["bitfinex-derivatives","BTCF0:USTF0",1768611005865,0.09424,95562.0,95552.0,0.03365251]
["bitfinex-derivatives","BTCF0:USTF0",1768611006066,0.0243587,95561.0,95552.0,0.03365251]
["bitfinex-derivatives","BTCF0:USTF0",1768611006257,0.09424,95562.0,95552.0,0.03365251]
["bitfinex-derivatives","BTCF0:USTF0",1768611006457,0.02435815,95561.0,95552.0,0.03365251]
["bitfinex-derivatives","BTCF0:USTF0",1768611006659,0.09424,95562.0,95552.0,0.03365251]
["bitfinex-derivatives","BTCF0:USTF0",1768611006851,0.02435809,95561.0,95552.0,0.03365251]
["bitfinex-derivatives","BTCF0:USTF0",1768611007055,0.09424,95562.0,95552.0,0.03365251]
["bitfinex-derivatives","BTCF0:USTF0",1768611007256,0.02438016,95561.0,95552.0,0.03365251]
["bitfinex-derivatives","BTCF0:USTF0",1768611007454,0.09424,95562.0,95552.0,0.03365251]
["bitfinex-derivatives","BTCF0:USTF0",1768611008063,0.02464269,95561.0,95552.0,0.03365251]
["bitfinex-derivatives","BTCF0:USTF0",1768611008263,0.09424,95562.0,95553.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768611008566,0.02464157,95561.0,95553.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768611008767,0.09424,95562.0,95553.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768611009063,0.02464157,95561.0,95553.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768611009267,0.09424,95562.0,95553.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768611009465,0.02464075,95561.0,95553.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768611009660,0.09424,95562.0,95553.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768611009853,0.0246409,95561.0,95553.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768611010053,0.09424,95565.0,95553.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768611010253,0.02464091,95564.0,95553.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768611010465,0.02464091,95563.0,95551.0,0.02874211]
["bitfinex-derivatives","BTCF0:USTF0",1768611010671,0.02464091,95562.0,95551.0,0.02874211]
["bitfinex-derivatives","BTCF0:USTF0",1768611010966,0.02464091,95561.0,95551.0,0.02874211]
["bitfinex-derivatives","BTCF0:USTF0",1768611011163,0.104708,95565.0,95551.0,0.02874211]
["bitfinex-derivatives","BTCF0:USTF0",1768611011363,0.02463962,95564.0,95550.0,0.11992918]
["bitfinex-derivatives","BTCF0:USTF0",1768611011565,0.02463962,95563.0,95550.0,0.11992918]
["bitfinex-derivatives","BTCF0:USTF0",1768611011767,0.02463962,95562.0,95550.0,0.11992918]
["bitfinex-derivatives","BTCF0:USTF0",1768611011967,0.02463962,95561.0,95550.0,0.10945918]
["bitfinex-derivatives","BTCF0:USTF0",1768611012162,0.010469,95563.0,95550.0,0.10945918]
["bitfinex-derivatives","BTCF0:USTF0",1768611012460,0.02463908,95562.0,95550.0,0.10945918]
["bitfinex-derivatives","BTCF0:USTF0",1768611012661,0.02463908,95561.0,95550.0,0.10945918]
["bitfinex-derivatives","BTCF0:USTF0",1768611012857,0.010469,95563.0,95550.0,0.10945918]
["bitfinex-derivatives","BTCF0:USTF0",1768611013062,0.02463911,95562.0,95550.0,0.10945918]
["bitfinex-derivatives","BTCF0:USTF0",1768611013262,0.010469,95563.0,95550.0,0.10945918]
["bitfinex-derivatives","BTCF0:USTF0",1768611013263,0.02463911,95561.0,95550.0,0.10945918]
["bitfinex-derivatives","BTCF0:USTF0",1768611013561,0.010469,95563.0,95550.0,0.10945918]
["bitfinex-derivatives","BTCF0:USTF0",1768611013762,0.02463869,95562.0,95550.0,0.10945918]
["bitfinex-derivatives","BTCF0:USTF0",1768611013958,0.03510769,95561.0,95550.0,0.10945918]
["bitfinex-derivatives","BTCF0:USTF0",1768611014271,0.010469,95557.0,95540.0,0.1823248]
["bitfinex-derivatives","BTCF0:USTF0",1768611015068,0.010469,95557.0,95541.0,0.03365251]
["bitfinex-derivatives","BTCF0:USTF0",1768611015375,0.010469,95557.0,95541.0,0.06239462]
["bitfinex-derivatives","BTCF0:USTF0",1768611017265,0.010469,95555.0,95540.0,0.10945918]
["bitfinex-derivatives","BTCF0:USTF0",1768611017878,0.01047,95553.0,95540.0,0.10945918]
["bitfinex-derivatives","BTCF0:USTF0",1768611019579,0.010469,95556.0,95540.0,0.10945918]
["bitfinex-derivatives","BTCF0:USTF0",1768611020175,0.010469,95556.0,95538.0,0.06239462]
["bitfinex-derivatives","BTCF0:USTF0",1768611020385,0.04476367,95552.0,95535.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768611020680,0.04476367,95552.0,95535.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768611020880,0.03429367,95552.0,95535.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768611021276,0.03429367,95552.0,95537.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611021673,0.03429367,95552.0,95535.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768611022384,0.03429367,95552.0,95536.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611023082,0.06931651,95551.0,95535.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768611023276,0.044687,95551.0,95535.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768611024382,0.05884295,95550.0,95535.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768611024587,0.05928311,95549.0,95535.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768611024772,0.034217,95549.0,95535.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768611025281,0.034217,95549.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611028480,0.034217,95549.0,95529.0,8.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768611028680,0.034217,95543.0,95529.0,8.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768611028885,0.034217,95542.0,95529.0,8.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768611030187,0.034217,95542.0,95530.0,0.10945918]
["bitfinex-derivatives","BTCF0:USTF0",1768611030482,0.02951863,95543.0,95530.0,0.10945918]
["bitfinex-derivatives","BTCF0:USTF0",1768611031478,0.04522747,95545.0,95530.0,0.10945918]
["bitfinex-derivatives","BTCF0:USTF0",1768611032184,0.04522747,95545.0,95529.0,8.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768611032385,0.03475647,95545.0,95530.0,0.10945918]
["bitfinex-derivatives","BTCF0:USTF0",1768611032582,0.010471,95541.0,95529.0,8.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768611032783,0.04522747,95541.0,95529.0,8.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768611033578,0.03475647,95541.0,95529.0,8.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768611034073,0.010471,95537.0,95529.0,8.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768611034383,0.03475647,95536.0,95520.0,0.10945918]
["bitfinex-derivatives","BTCF0:USTF0",1768611034575,0.03475647,95536.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611034777,0.010471,95537.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611035184,8.147e-05,95536.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611037591,8.147e-05,95536.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611038685,8.147e-05,95536.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611039285,8.147e-05,95536.0,95520.0,0.18517923]
["bitfinex-derivatives","BTCF0:USTF0",1768611039679,8.147e-05,95536.0,95521.0,0.0346741]
["bitfinex-derivatives","BTCF0:USTF0",1768611040093,8.147e-05,95536.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611041884,8.147e-05,95536.0,95523.0,0.0346741]
["bitfinex-derivatives","BTCF0:USTF0",1768611043080,8.147e-05,95536.0,95522.0,0.02908208]
["bitfinex-derivatives","BTCF0:USTF0",1768611043992,8.147e-05,95536.0,95522.0,0.06375618]
["bitfinex-derivatives","BTCF0:USTF0",1768611044384,8.147e-05,95536.0,95523.0,0.0346741]
["bitfinex-derivatives","BTCF0:USTF0",1768611051489,8.147e-05,95536.0,95524.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611053704,8.147e-05,95536.0,95524.0,0.0457146]
["bitfinex-derivatives","BTCF0:USTF0",1768611054402,8.147e-05,95536.0,95524.0,0.0352416]
["bitfinex-derivatives","BTCF0:USTF0",1768611056504,8.147e-05,95536.0,95522.0,0.02908208]
["bitfinex-derivatives","BTCF0:USTF0",1768611057797,0.01055347,95536.0,95522.0,0.02908208]
["bitfinex-derivatives","BTCF0:USTF0",1768611058004,8.147e-05,95536.0,95522.0,0.02908208]
["bitfinex-derivatives","BTCF0:USTF0",1768611059906,8.147e-05,95536.0,95522.0,0.03955508]
["bitfinex-derivatives","BTCF0:USTF0",1768611060308,8.147e-05,95536.0,95522.0,0.07479668]
["bitfinex-derivatives","BTCF0:USTF0",1768611060498,0.010472,95533.0,95522.0,0.02908208]
["bitfinex-derivatives","BTCF0:USTF0",1768611060705,0.010472,95534.0,95519.0,0.0352416]
["bitfinex-derivatives","BTCF0:USTF0",1768611061104,0.010472,95534.0,95519.0,0.06352883]
["bitfinex-derivatives","BTCF0:USTF0",1768611061306,0.010472,95534.0,95520.0,0.0352416]
["bitfinex-derivatives","BTCF0:USTF0",1768611061706,8.147e-05,95536.0,95520.0,0.0352416]
["bitfinex-derivatives","BTCF0:USTF0",1768611062608,8.147e-05,95536.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611062812,8.147e-05,95536.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611062998,8.147e-05,95536.0,95525.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611063202,0.02509883,95535.0,95525.0,0.0457146]
["bitfinex-derivatives","BTCF0:USTF0",1768611063407,0.02509883,95534.0,95525.0,0.0457146]
["bitfinex-derivatives","BTCF0:USTF0",1768611063710,8.147e-05,95536.0,95525.0,0.0457146]
["bitfinex-derivatives","BTCF0:USTF0",1768611063910,0.02509991,95535.0,95525.0,0.0457146]
["bitfinex-derivatives","BTCF0:USTF0",1768611064111,0.02509991,95534.0,95525.0,0.0352416]
["bitfinex-derivatives","BTCF0:USTF0",1768611064309,8.147e-05,95536.0,95525.0,0.0352416]
["bitfinex-derivatives","BTCF0:USTF0",1768611064610,0.02509943,95535.0,95525.0,0.0352416]
["bitfinex-derivatives","BTCF0:USTF0",1768611064810,0.02509943,95534.0,95525.0,0.0352416]
["bitfinex-derivatives","BTCF0:USTF0",1768611065110,8.147e-05,95536.0,95525.0,0.0352416]
["bitfinex-derivatives","BTCF0:USTF0",1768611065304,0.02509929,95535.0,95525.0,0.0352416]
["bitfinex-derivatives","BTCF0:USTF0",1768611065504,8.147e-05,95536.0,95525.0,0.0352416]
["bitfinex-derivatives","BTCF0:USTF0",1768611065706,0.02509859,95535.0,95525.0,0.0352416]
["bitfinex-derivatives","BTCF0:USTF0",1768611065905,8.147e-05,95536.0,95525.0,0.0352416]
["bitfinex-derivatives","BTCF0:USTF0",1768611066104,0.02509856,95535.0,95525.0,0.0352416]
["bitfinex-derivatives","BTCF0:USTF0",1768611066304,8.147e-05,95536.0,95525.0,0.0352416]
["bitfinex-derivatives","BTCF0:USTF0",1768611066511,0.02509786,95535.0,95525.0,0.0352416]
["bitfinex-derivatives","BTCF0:USTF0",1768611066711,8.147e-05,95536.0,95525.0,0.0352416]
["bitfinex-derivatives","BTCF0:USTF0",1768611066914,0.02509786,95535.0,95525.0,0.0352416]
["bitfinex-derivatives","BTCF0:USTF0",1768611067108,8.147e-05,95536.0,95525.0,0.0352416]
["bitfinex-derivatives","BTCF0:USTF0",1768611067407,0.02509781,95535.0,95525.0,0.0352416]
["bitfinex-derivatives","BTCF0:USTF0",1768611067712,8.147e-05,95536.0,95525.0,0.0352416]
["bitfinex-derivatives","BTCF0:USTF0",1768611067911,0.02509717,95535.0,95525.0,0.0352416]
["bitfinex-derivatives","BTCF0:USTF0",1768611068111,8.147e-05,95536.0,95525.0,0.0352416]
["bitfinex-derivatives","BTCF0:USTF0",1768611068302,0.02509715,95535.0,95525.0,0.0352416]
["bitfinex-derivatives","BTCF0:USTF0",1768611068502,8.147e-05,95536.0,95525.0,0.0352416]
["bitfinex-derivatives","BTCF0:USTF0",1768611068703,0.0250966,95535.0,95525.0,0.0352416]
["bitfinex-derivatives","BTCF0:USTF0",1768611068903,8.147e-05,95536.0,95525.0,0.0352416]
["bitfinex-derivatives","BTCF0:USTF0",1768611069113,0.02509664,95535.0,95525.0,0.0352416]
["bitfinex-derivatives","BTCF0:USTF0",1768611069311,8.147e-05,95536.0,95525.0,0.0352416]
["bitfinex-derivatives","BTCF0:USTF0",1768611069514,0.0250961,95535.0,95525.0,0.0352416]
["bitfinex-derivatives","BTCF0:USTF0",1768611069706,8.147e-05,95536.0,95525.0,0.0352416]
["bitfinex-derivatives","BTCF0:USTF0",1768611069906,0.02509606,95535.0,95525.0,0.0352416]
["bitfinex-derivatives","BTCF0:USTF0",1768611070107,8.147e-05,95536.0,95525.0,0.0352416]
["bitfinex-derivatives","BTCF0:USTF0",1768611070309,0.02509606,95535.0,95525.0,0.0352416]
["bitfinex-derivatives","BTCF0:USTF0",1768611070506,8.147e-05,95536.0,95525.0,0.0352416]
["bitfinex-derivatives","BTCF0:USTF0",1768611070711,0.03556761,95535.0,95525.0,0.0352416]
["bitfinex-derivatives","BTCF0:USTF0",1768611070912,0.010472,95535.0,95525.0,0.0352416]
["bitfinex-derivatives","BTCF0:USTF0",1768611071110,0.010472,95535.0,95522.0,0.0352416]
["bitfinex-derivatives","BTCF0:USTF0",1768611071710,8.147e-05,95536.0,95522.0,0.0352416]
["bitfinex-derivatives","BTCF0:USTF0",1768611071913,0.02509484,95535.0,95522.0,0.0352416]
["bitfinex-derivatives","BTCF0:USTF0",1768611072212,8.147e-05,95536.0,95522.0,0.0352416]
["bitfinex-derivatives","BTCF0:USTF0",1768611072411,0.0250948,95535.0,95522.0,0.0352416]
["bitfinex-derivatives","BTCF0:USTF0",1768611072617,8.147e-05,95536.0,95522.0,0.0352416]
["bitfinex-derivatives","BTCF0:USTF0",1768611072817,0.02509483,95535.0,95523.0,0.0457146]
["bitfinex-derivatives","BTCF0:USTF0",1768611073010,8.147e-05,95536.0,95526.0,0.0352416]
["bitfinex-derivatives","BTCF0:USTF0",1768611074317,0.03448136,95535.0,95513.0,0.0352416]
["bitfinex-derivatives","BTCF0:USTF0",1768611074513,0.010472,95534.0,95518.0,0.02828723]
["bitfinex-derivatives","BTCF0:USTF0",1768611074819,0.010472,95534.0,95519.0,0.0352416]
["bitfinex-derivatives","BTCF0:USTF0",1768611075320,8.147e-05,95536.0,95519.0,0.0352416]
["bitfinex-derivatives","BTCF0:USTF0",1768611075619,0.02508241,95535.0,95519.0,0.0352416]
["bitfinex-derivatives","BTCF0:USTF0",1768611075820,8.147e-05,95536.0,95519.0,0.0352416]
["bitfinex-derivatives","BTCF0:USTF0",1768611076021,0.02508243,95535.0,95519.0,0.0352416]
["bitfinex-derivatives","BTCF0:USTF0",1768611076214,8.147e-05,95536.0,95519.0,0.0352416]
["bitfinex-derivatives","BTCF0:USTF0",1768611076414,0.03555281,95535.0,95519.0,0.0457146]
["bitfinex-derivatives","BTCF0:USTF0",1768611076613,0.010472,95535.0,95519.0,0.0457146]
["bitfinex-derivatives","BTCF0:USTF0",1768611076813,0.010472,95535.0,95519.0,0.0352416]
["bitfinex-derivatives","BTCF0:USTF0",1768611077021,0.02508057,95534.0,95519.0,0.0352416]
["bitfinex-derivatives","BTCF0:USTF0",1768611077323,0.010472,95535.0,95519.0,0.0352416]
["bitfinex-derivatives","BTCF0:USTF0",1768611078011,0.02507895,95534.0,95519.0,0.0352416]
["bitfinex-derivatives","BTCF0:USTF0",1768611078320,0.010472,95535.0,95519.0,0.0352416]
["bitfinex-derivatives","BTCF0:USTF0",1768611079422,0.010472,95533.0,95519.0,0.0352416]
["bitfinex-derivatives","BTCF0:USTF0",1768611080714,0.01055347,95536.0,95520.0,0.06352883]
["bitfinex-derivatives","BTCF0:USTF0",1768611080914,0.010472,95534.0,95520.0,0.06352883]
["bitfinex-derivatives","BTCF0:USTF0",1768611082425,0.010472,95532.0,95520.0,0.06352883]
["bitfinex-derivatives","BTCF0:USTF0",1768611083219,0.010472,95532.0,95516.0,0.03316769]
["bitfinex-derivatives","BTCF0:USTF0",1768611083422,8.147e-05,95536.0,95517.0,0.06129974]
["bitfinex-derivatives","BTCF0:USTF0",1768611083824,8.147e-05,95536.0,95518.0,0.06129974]
["bitfinex-derivatives","BTCF0:USTF0",1768611084018,0.01055347,95536.0,95519.0,0.03316769]
["bitfinex-derivatives","BTCF0:USTF0",1768611085019,0.01055347,95536.0,95519.0,0.02813205]
["bitfinex-derivatives","BTCF0:USTF0",1768611085223,0.09428,95535.0,95520.0,0.03316769]
["bitfinex-derivatives","BTCF0:USTF0",1768611085723,0.010472,95534.0,95520.0,0.03316769]
["bitfinex-derivatives","BTCF0:USTF0",1768611089340,0.010472,95534.0,95520.0,0.06129974]
["bitfinex-derivatives","BTCF0:USTF0",1768611089538,0.010472,95534.0,95521.0,0.03316769]
["bitfinex-derivatives","BTCF0:USTF0",1768611089735,0.010472,95534.0,95521.0,0.06129974]
["bitfinex-derivatives","BTCF0:USTF0",1768611094331,8.147e-05,95536.0,95511.0,0.01157062]
["bitfinex-derivatives","BTCF0:USTF0",1768611094332,8.147e-05,95536.0,95526.0,0.06029453]
["bitfinex-derivatives","BTCF0:USTF0",1768611094532,0.09443702,95537.0,95528.0,0.03279488]
["bitfinex-derivatives","BTCF0:USTF0",1768611094736,0.03007717,95537.0,95528.0,0.03279488]
["bitfinex-derivatives","BTCF0:USTF0",1768611099142,0.104751,95545.0,95532.0,0.0069292]
["bitfinex-derivatives","BTCF0:USTF0",1768611101440,0.010471,95543.0,95532.0,0.0069292]
["bitfinex-derivatives","BTCF0:USTF0",1768611102345,0.09428,95545.0,95532.0,0.0069292]
["bitfinex-derivatives","BTCF0:USTF0",1768611102942,0.104751,95545.0,95532.0,0.0069292]
["bitfinex-derivatives","BTCF0:USTF0",1768611103142,0.010471,95543.0,95532.0,0.0069292]
["bitfinex-derivatives","BTCF0:USTF0",1768611104138,0.010471,95544.0,95532.0,0.0069292]
["bitfinex-derivatives","BTCF0:USTF0",1768611105743,0.09428,95545.0,95532.0,0.0069292]
["bitfinex-derivatives","BTCF0:USTF0",1768611105946,0.104751,95545.0,95532.0,0.0069292]
["bitfinex-derivatives","BTCF0:USTF0",1768611106647,0.010471,95543.0,95532.0,0.0069292]
["bitfinex-derivatives","BTCF0:USTF0",1768611106848,0.02497398,95542.0,95532.0,0.0069292]
["bitfinex-derivatives","BTCF0:USTF0",1768611107042,0.02497398,95541.0,95532.0,0.0069292]
["bitfinex-derivatives","BTCF0:USTF0",1768611107244,0.02497398,95540.0,95532.0,0.0069292]
["bitfinex-derivatives","BTCF0:USTF0",1768611107443,0.02497398,95539.0,95532.0,0.0069292]
["bitfinex-derivatives","BTCF0:USTF0",1768611107643,0.02497398,95538.0,95532.0,0.0069292]
["bitfinex-derivatives","BTCF0:USTF0",1768611107846,0.010471,95544.0,95532.0,0.0069292]
["bitfinex-derivatives","BTCF0:USTF0",1768611108049,0.02497299,95543.0,95527.0,0.00823221]
["bitfinex-derivatives","BTCF0:USTF0",1768611108250,0.02497299,95542.0,95527.0,0.00823221]
["bitfinex-derivatives","BTCF0:USTF0",1768611108444,0.02497299,95541.0,95527.0,0.00823221]
["bitfinex-derivatives","BTCF0:USTF0",1768611108644,0.02497299,95540.0,95527.0,0.00823221]
["bitfinex-derivatives","BTCF0:USTF0",1768611108843,0.02497299,95539.0,95527.0,0.00823221]
["bitfinex-derivatives","BTCF0:USTF0",1768611109044,0.02497299,95538.0,95527.0,0.00823221]
["bitfinex-derivatives","BTCF0:USTF0",1768611109244,0.010471,95542.0,95527.0,0.00823221]
["bitfinex-derivatives","BTCF0:USTF0",1768611109446,0.02497244,95541.0,95527.0,0.00823221]
["bitfinex-derivatives","BTCF0:USTF0",1768611109645,0.010471,95542.0,95527.0,0.00823221]
["bitfinex-derivatives","BTCF0:USTF0",1768611109646,0.02497244,95540.0,95527.0,0.00823221]
["bitfinex-derivatives","BTCF0:USTF0",1768611109948,0.02497244,95539.0,95527.0,0.00823221]
["bitfinex-derivatives","BTCF0:USTF0",1768611110149,0.010471,95542.0,95527.0,0.00823221]
["bitfinex-derivatives","BTCF0:USTF0",1768611110350,0.02497139,95541.0,95527.0,0.00823221]
["bitfinex-derivatives","BTCF0:USTF0",1768611110551,0.02497139,95540.0,95527.0,0.00823221]
["bitfinex-derivatives","BTCF0:USTF0",1768611110754,0.02497139,95539.0,95527.0,0.00823221]
["bitfinex-derivatives","BTCF0:USTF0",1768611110942,0.010471,95542.0,95527.0,0.00823221]
["bitfinex-derivatives","BTCF0:USTF0",1768611111142,0.02497083,95541.0,95527.0,0.00823221]
["bitfinex-derivatives","BTCF0:USTF0",1768611111351,0.02497083,95540.0,95527.0,0.00823221]
["bitfinex-derivatives","BTCF0:USTF0",1768611111549,0.02497083,95539.0,95527.0,0.00823221]
["bitfinex-derivatives","BTCF0:USTF0",1768611111850,0.010471,95542.0,95527.0,0.00823221]
["bitfinex-derivatives","BTCF0:USTF0",1768611112044,0.02497053,95541.0,95527.0,0.00823221]
["bitfinex-derivatives","BTCF0:USTF0",1768611112245,0.02497053,95540.0,95527.0,0.00823221]
["bitfinex-derivatives","BTCF0:USTF0",1768611112446,0.02497053,95539.0,95527.0,0.00823221]
["bitfinex-derivatives","BTCF0:USTF0",1768611112646,0.010471,95542.0,95527.0,0.00823221]
["bitfinex-derivatives","BTCF0:USTF0",1768611112853,0.02497035,95541.0,95527.0,0.00823221]
["bitfinex-derivatives","BTCF0:USTF0",1768611113051,0.010471,95542.0,95527.0,0.00823221]
["bitfinex-derivatives","BTCF0:USTF0",1768611113052,0.02497035,95540.0,95527.0,0.00823221]
["bitfinex-derivatives","BTCF0:USTF0",1768611113250,0.02497035,95539.0,95527.0,0.00823221]
["bitfinex-derivatives","BTCF0:USTF0",1768611113554,0.02497035,95538.0,95530.0,0.10949413]
["bitfinex-derivatives","BTCF0:USTF0",1768611113743,0.02497035,95537.0,95530.0,0.10949413]
["bitfinex-derivatives","BTCF0:USTF0",1768611113943,0.02497035,95536.0,95530.0,0.10949413]
["bitfinex-derivatives","BTCF0:USTF0",1768611114144,0.010471,95542.0,95530.0,0.10949413]
["bitfinex-derivatives","BTCF0:USTF0",1768611114455,0.02497042,95541.0,95530.0,0.10949413]
["bitfinex-derivatives","BTCF0:USTF0",1768611114653,0.02497042,95540.0,95530.0,0.10949413]
["bitfinex-derivatives","BTCF0:USTF0",1768611114854,0.02497042,95539.0,95530.0,0.10949413]
["bitfinex-derivatives","BTCF0:USTF0",1768611115154,0.02497042,95538.0,95530.0,0.10949413]
["bitfinex-derivatives","BTCF0:USTF0",1768611115359,0.02497042,95537.0,95530.0,0.10949413]
["bitfinex-derivatives","BTCF0:USTF0",1768611115554,0.104751,95545.0,95530.0,0.10949413]
["bitfinex-derivatives","BTCF0:USTF0",1768611115749,0.02495453,95544.0,95530.0,0.10949413]
["bitfinex-derivatives","BTCF0:USTF0",1768611116060,0.02495453,95543.0,95530.0,0.10949413]
["bitfinex-derivatives","BTCF0:USTF0",1768611116249,0.02495453,95542.0,95530.0,0.10949413]
["bitfinex-derivatives","BTCF0:USTF0",1768611116449,0.02495453,95541.0,95530.0,0.10949413]
["bitfinex-derivatives","BTCF0:USTF0",1768611116749,0.02495453,95540.0,95530.0,0.10949413]
["bitfinex-derivatives","BTCF0:USTF0",1768611116949,0.02495453,95539.0,95530.0,0.10949413]
["bitfinex-derivatives","BTCF0:USTF0",1768611117155,0.02495453,95538.0,95530.0,0.10949413]
["bitfinex-derivatives","BTCF0:USTF0",1768611117354,0.02495453,95537.0,95530.0,0.10949413]
["bitfinex-derivatives","BTCF0:USTF0",1768611117559,0.010471,95543.0,95530.0,0.10949413]
["bitfinex-derivatives","BTCF0:USTF0",1768611117749,0.02495544,95542.0,95530.0,0.10949413]
["bitfinex-derivatives","BTCF0:USTF0",1768611117950,0.02495544,95541.0,95530.0,0.10949413]
["bitfinex-derivatives","BTCF0:USTF0",1768611118248,0.02495544,95540.0,95530.0,0.10949413]
["bitfinex-derivatives","BTCF0:USTF0",1768611118448,0.02495544,95539.0,95530.0,0.10949413]
["bitfinex-derivatives","BTCF0:USTF0",1768611118654,0.02495544,95538.0,95530.0,0.10949413]
["bitfinex-derivatives","BTCF0:USTF0",1768611118858,0.02495544,95537.0,95530.0,0.10949413]
["bitfinex-derivatives","BTCF0:USTF0",1768611119050,0.010471,95543.0,95530.0,0.10949413]
["bitfinex-derivatives","BTCF0:USTF0",1768611119253,0.02495608,95542.0,95530.0,0.10949413]
["bitfinex-derivatives","BTCF0:USTF0",1768611119552,0.02495608,95541.0,95530.0,0.10949413]
["bitfinex-derivatives","BTCF0:USTF0",1768611119752,0.02495608,95540.0,95530.0,0.10949413]
["bitfinex-derivatives","BTCF0:USTF0",1768611119956,0.02495608,95539.0,95530.0,0.10949413]
["bitfinex-derivatives","BTCF0:USTF0",1768611120157,0.02495608,95538.0,95530.0,0.10949413]
["bitfinex-derivatives","BTCF0:USTF0",1768611120458,0.09428,95549.0,95531.0,0.00936752]
["bitfinex-derivatives","BTCF0:USTF0",1768611121557,0.10475,95549.0,95532.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611122053,0.09428,95549.0,95532.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611123056,0.02946661,95548.0,95532.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611129660,0.02946661,95546.0,95532.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611129865,0.02946661,95545.0,95532.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611130366,0.02946661,95545.0,95530.0,0.10949413]
["bitfinex-derivatives","BTCF0:USTF0",1768611130564,0.03993761,95541.0,95526.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611131357,0.03993761,95541.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611132062,0.010471,95537.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611133169,0.010471,95537.0,95521.0,0.00975667]
["bitfinex-derivatives","BTCF0:USTF0",1768611133371,0.010471,95537.0,95522.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611133573,0.010471,95537.0,95523.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611134073,0.02946661,95538.0,95523.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611136072,0.02946661,95538.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611137268,0.02946661,95538.0,95524.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1768611137870,0.02946661,95538.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611140975,0.010471,95541.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611141176,0.02485416,95540.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611141476,0.02485416,95539.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611141676,0.02485416,95538.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611141871,0.010471,95541.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611142073,0.02485393,95540.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611142276,0.02485393,95539.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611142574,0.010471,95541.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611142575,0.02485393,95538.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611142763,0.010471,95541.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611142969,0.02485375,95540.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611143173,0.02485375,95539.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611143474,0.02485375,95538.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611143662,0.010471,95541.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611143967,0.0248536,95540.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611144167,0.0248536,95539.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611144365,0.0248536,95538.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611144567,0.010471,95541.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611144768,0.02463933,95540.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611144976,0.02463933,95539.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611145177,0.02463933,95538.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611145379,0.010471,95541.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611145574,0.02463919,95540.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611145874,0.02463919,95539.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611146073,0.02463919,95538.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611146374,0.010471,95541.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611146575,0.02463878,95540.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611146769,0.02463878,95539.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611146968,0.02463878,95538.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611147179,0.010471,95541.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611147483,0.02463866,95540.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611147669,0.02463866,95539.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611147873,0.02463866,95538.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611148065,0.010471,95541.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611148269,0.02463873,95540.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611148481,0.03510973,95539.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611148781,0.02463873,95538.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611148971,0.010471,95539.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611149172,0.02463858,95538.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611149372,0.010471,95539.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611149574,0.02463844,95538.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611149773,0.010471,95539.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611149978,0.0246384,95538.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611150179,0.010471,95539.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611150381,0.02463848,95538.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611150574,0.010471,95539.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611150873,0.02463848,95538.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611151070,0.010471,95539.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611151270,0.02463835,95538.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611151471,0.010471,95539.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611151673,0.02463836,95538.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611151965,0.010471,95539.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611152169,0.02463837,95538.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611152370,0.010471,95539.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611152572,0.02463824,95538.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611152779,0.010471,95539.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611152973,0.02463778,95538.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611153173,0.010471,95539.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611153381,0.02463715,95538.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611153583,0.010471,95539.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611153878,0.02463715,95538.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611154080,0.03110298,95541.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611154387,0.04157398,95538.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611154582,0.04157398,95538.0,95520.0,0.10949413]
["bitfinex-derivatives","BTCF0:USTF0",1768611154877,0.04157398,95538.0,95521.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611155574,0.02463735,95537.0,95521.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611155884,0.04157398,95538.0,95521.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611156180,0.04157398,95538.0,95521.0,0.10701412]
["bitfinex-derivatives","BTCF0:USTF0",1768611156372,0.02463785,95537.0,95521.0,0.10701412]
["bitfinex-derivatives","BTCF0:USTF0",1768611156574,0.04157398,95538.0,95521.0,0.10701412]
["bitfinex-derivatives","BTCF0:USTF0",1768611156980,0.02463785,95537.0,95521.0,0.10701412]
["bitfinex-derivatives","BTCF0:USTF0",1768611157282,0.010471,95536.0,95522.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611158282,0.010471,95536.0,95522.0,0.10725602]
["bitfinex-derivatives","BTCF0:USTF0",1768611158781,0.03110298,95538.0,95522.0,0.10725602]
["bitfinex-derivatives","BTCF0:USTF0",1768611159080,0.02463901,95537.0,95522.0,0.10725602]
["bitfinex-derivatives","BTCF0:USTF0",1768611159378,0.03110298,95538.0,95522.0,0.10725602]
["bitfinex-derivatives","BTCF0:USTF0",1768611159572,0.03511107,95537.0,95522.0,0.10725602]
["bitfinex-derivatives","BTCF0:USTF0",1768611159772,0.010471,95537.0,95522.0,0.10725602]
["bitfinex-derivatives","BTCF0:USTF0",1768611161383,0.010472,95535.0,95522.0,0.10725602]
["bitfinex-derivatives","BTCF0:USTF0",1768611162380,0.010472,95535.0,95523.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611162586,0.010472,95531.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611163173,0.010472,95534.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611163372,0.02464542,95533.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611163573,0.02464542,95532.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611163771,0.010472,95534.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611163972,0.02464592,95533.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611164172,0.02464592,95532.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611164370,0.010472,95534.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611164573,0.0246451,95533.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611164779,0.0246451,95532.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611164979,0.010472,95534.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611165181,0.02464527,95533.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611165479,0.02464527,95532.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611165681,0.010472,95534.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611165869,0.02464467,95533.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611166074,0.02464467,95532.0,95520.0,0.10949413]
["bitfinex-derivatives","BTCF0:USTF0",1768611166276,0.010472,95534.0,95520.0,0.10949413]
["bitfinex-derivatives","BTCF0:USTF0",1768611166584,0.02464405,95533.0,95520.0,0.10949413]
["bitfinex-derivatives","BTCF0:USTF0",1768611166781,0.03511605,95532.0,95520.0,0.20377413]
["bitfinex-derivatives","BTCF0:USTF0",1768611166982,0.010472,95532.0,95520.0,0.10949413]
["bitfinex-derivatives","BTCF0:USTF0",1768611167183,0.010472,95532.0,95520.0,0.20377413]
["bitfinex-derivatives","BTCF0:USTF0",1768611167886,0.010472,95535.0,95520.0,0.20377413]
["bitfinex-derivatives","BTCF0:USTF0",1768611168085,0.02464348,95534.0,95520.0,0.20377413]
["bitfinex-derivatives","BTCF0:USTF0",1768611168278,0.02464348,95533.0,95520.0,0.20377413]
["bitfinex-derivatives","BTCF0:USTF0",1768611168478,0.02464348,95532.0,95520.0,0.20377413]
["bitfinex-derivatives","BTCF0:USTF0",1768611168682,0.010472,95535.0,95520.0,0.20377413]
["bitfinex-derivatives","BTCF0:USTF0",1768611168884,0.02464311,95534.0,95520.0,0.20377413]
["bitfinex-derivatives","BTCF0:USTF0",1768611169183,0.02464311,95533.0,95520.0,0.20377413]
["bitfinex-derivatives","BTCF0:USTF0",1768611169382,0.02464311,95532.0,95520.0,0.20377413]
["bitfinex-derivatives","BTCF0:USTF0",1768611169586,0.010472,95535.0,95520.0,0.20377413]
["bitfinex-derivatives","BTCF0:USTF0",1768611169787,0.02464303,95534.0,95520.0,0.20377413]
["bitfinex-derivatives","BTCF0:USTF0",1768611169994,0.02464303,95533.0,95520.0,0.20377413]
["bitfinex-derivatives","BTCF0:USTF0",1768611170180,0.02464303,95532.0,95520.0,0.20377413]
["bitfinex-derivatives","BTCF0:USTF0",1768611170382,0.010472,95535.0,95520.0,0.20377413]
["bitfinex-derivatives","BTCF0:USTF0",1768611170591,0.02464275,95534.0,95520.0,0.2183076]
["bitfinex-derivatives","BTCF0:USTF0",1768611170784,0.02464275,95533.0,95520.0,0.2183076]
["bitfinex-derivatives","BTCF0:USTF0",1768611170986,0.02464275,95532.0,95520.0,0.2183076]
["bitfinex-derivatives","BTCF0:USTF0",1768611172394,0.02464275,95532.0,95520.0,0.10881347]
["bitfinex-derivatives","BTCF0:USTF0",1768611172598,0.02464275,95532.0,95520.0,0.2183076]
["bitfinex-derivatives","BTCF0:USTF0",1768611173383,0.010472,95533.0,95520.0,0.2183076]
["bitfinex-derivatives","BTCF0:USTF0",1768611174393,0.010472,95536.0,95520.0,0.10881347]
["bitfinex-derivatives","BTCF0:USTF0",1768611174594,0.02464185,95535.0,95521.0,0.01508592]
["bitfinex-derivatives","BTCF0:USTF0",1768611174794,0.010472,95536.0,95521.0,0.01508592]
["bitfinex-derivatives","BTCF0:USTF0",1768611175003,0.02459674,95535.0,95521.0,0.01508592]
["bitfinex-derivatives","BTCF0:USTF0",1768611175198,0.010472,95536.0,95521.0,0.01508592]
["bitfinex-derivatives","BTCF0:USTF0",1768611175394,0.02459907,95535.0,95521.0,0.01508592]
["bitfinex-derivatives","BTCF0:USTF0",1768611175598,0.010472,95536.0,95521.0,0.01508592]
["bitfinex-derivatives","BTCF0:USTF0",1768611175895,0.02460204,95535.0,95521.0,0.01508592]
["bitfinex-derivatives","BTCF0:USTF0",1768611176197,0.010472,95536.0,95521.0,0.01508592]
["bitfinex-derivatives","BTCF0:USTF0",1768611176400,0.0246023,95535.0,95521.0,0.01508592]
["bitfinex-derivatives","BTCF0:USTF0",1768611176699,0.03110298,95538.0,95521.0,0.01508592]
["bitfinex-derivatives","BTCF0:USTF0",1768611176887,0.010472,95535.0,95521.0,0.01508592]
["bitfinex-derivatives","BTCF0:USTF0",1768611178205,0.010472,95533.0,95521.0,0.01508592]
["bitfinex-derivatives","BTCF0:USTF0",1768611180903,0.010472,95536.0,95521.0,0.01508592]
["bitfinex-derivatives","BTCF0:USTF0",1768611181089,0.02460283,95535.0,95521.0,0.01508592]
["bitfinex-derivatives","BTCF0:USTF0",1768611181293,0.010472,95536.0,95521.0,0.01508592]
["bitfinex-derivatives","BTCF0:USTF0",1768611181490,0.02460314,95535.0,95521.0,0.01508592]
["bitfinex-derivatives","BTCF0:USTF0",1768611181699,0.010472,95536.0,95521.0,0.01508592]
["bitfinex-derivatives","BTCF0:USTF0",1768611181900,0.02460517,95535.0,95521.0,0.01508592]
["bitfinex-derivatives","BTCF0:USTF0",1768611182196,0.010472,95534.0,95521.0,0.01508592]
["bitfinex-derivatives","BTCF0:USTF0",1768611183408,0.010472,95532.0,95520.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611184305,0.010472,95529.0,95518.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768611184507,0.010472,95529.0,95518.0,0.09443702]
["bitfinex-derivatives","BTCF0:USTF0",1768611186001,0.010472,95529.0,95518.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768611195217,0.04137696,95529.0,95518.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768611199321,0.03090496,95528.0,95518.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768611206233,0.06930876,95528.0,95518.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768611207033,0.03131062,95527.0,95518.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768611209932,0.03131062,95521.0,95500.0,0.01859616]
["bitfinex-derivatives","BTCF0:USTF0",1768611210137,0.03203094,95520.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768611210335,0.03203094,95520.0,95510.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611210636,0.03203094,95520.0,95510.0,0.104754]
["bitfinex-derivatives","BTCF0:USTF0",1768611213336,0.03203094,95520.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768611213740,0.03203094,95520.0,95510.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611216239,0.03203094,95520.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768611216931,0.03203094,95520.0,95510.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611218047,0.03203094,95520.0,95510.0,0.104754]
["bitfinex-derivatives","BTCF0:USTF0",1768611218334,0.03203094,95520.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768611224843,0.03203094,95520.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768611230047,0.03203094,95520.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768611230843,0.010473,95526.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768611231041,0.03203094,95534.0,95514.0,0.02712335]
["bitfinex-derivatives","BTCF0:USTF0",1768611231237,0.03203094,95534.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611231546,0.03203094,95534.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611234947,0.03203094,95534.0,95520.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611235447,0.03203094,95534.0,95520.0,0.11998465]
["bitfinex-derivatives","BTCF0:USTF0",1768611236937,0.02463502,95533.0,95520.0,0.11998465]
["bitfinex-derivatives","BTCF0:USTF0",1768611237141,0.03203094,95534.0,95520.0,0.11998465]
["bitfinex-derivatives","BTCF0:USTF0",1768611237340,0.02463523,95533.0,95520.0,0.11998465]
["bitfinex-derivatives","BTCF0:USTF0",1768611237542,0.03203094,95534.0,95520.0,0.11998465]
["bitfinex-derivatives","BTCF0:USTF0",1768611237743,0.02463524,95533.0,95520.0,0.11998465]
["bitfinex-derivatives","BTCF0:USTF0",1768611237941,0.03203094,95534.0,95520.0,0.11998465]
["bitfinex-derivatives","BTCF0:USTF0",1768611238151,0.02463523,95533.0,95520.0,0.11998465]
["bitfinex-derivatives","BTCF0:USTF0",1768611238353,0.03203094,95534.0,95520.0,0.11998465]
["bitfinex-derivatives","BTCF0:USTF0",1768611238552,0.02463546,95533.0,95520.0,0.11998465]
["bitfinex-derivatives","BTCF0:USTF0",1768611238753,0.03203094,95534.0,95520.0,0.11998465]
["bitfinex-derivatives","BTCF0:USTF0",1768611238956,0.02463548,95533.0,95520.0,0.11998465]
["bitfinex-derivatives","BTCF0:USTF0",1768611239154,0.03203094,95534.0,95520.0,0.11998465]
["bitfinex-derivatives","BTCF0:USTF0",1768611239355,0.0246357,95533.0,95520.0,0.11998465]
["bitfinex-derivatives","BTCF0:USTF0",1768611239548,0.03203094,95534.0,95520.0,0.11998465]
["bitfinex-derivatives","BTCF0:USTF0",1768611239750,0.02463572,95533.0,95520.0,0.11998465]
["bitfinex-derivatives","BTCF0:USTF0",1768611239950,0.03203094,95534.0,95520.0,0.11998465]
["bitfinex-derivatives","BTCF0:USTF0",1768611240255,0.0246357,95533.0,95520.0,0.11998465]
["bitfinex-derivatives","BTCF0:USTF0",1768611240454,0.03203094,95534.0,95520.0,0.11998465]
["bitfinex-derivatives","BTCF0:USTF0",1768611240653,0.02463554,95533.0,95520.0,0.11998465]
["bitfinex-derivatives","BTCF0:USTF0",1768611240854,0.03203094,95534.0,95520.0,0.11998465]
["bitfinex-derivatives","BTCF0:USTF0",1768611241054,0.02463557,95533.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611241255,0.03203094,95534.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611241456,0.02463511,95533.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611241656,0.03203094,95534.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611241857,0.02463513,95533.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611242057,0.03203094,95534.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611242362,0.02463508,95533.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611242579,0.03203094,95534.0,95520.0,0.11998465]
["bitfinex-derivatives","BTCF0:USTF0",1768611242782,0.02463488,95533.0,95520.0,0.11998465]
["bitfinex-derivatives","BTCF0:USTF0",1768611242982,0.03203094,95534.0,95523.0,0.10951165]
["bitfinex-derivatives","BTCF0:USTF0",1768611243380,0.09428,95537.0,95523.0,0.10951165]
["bitfinex-derivatives","BTCF0:USTF0",1768611243584,0.02463469,95536.0,95527.0,0.10951165]
["bitfinex-derivatives","BTCF0:USTF0",1768611243881,0.02463469,95535.0,95527.0,0.10951165]
["bitfinex-derivatives","BTCF0:USTF0",1768611244073,0.02463469,95534.0,95527.0,0.10951165]
["bitfinex-derivatives","BTCF0:USTF0",1768611244272,0.09428,95537.0,95527.0,0.10951165]
["bitfinex-derivatives","BTCF0:USTF0",1768611244474,0.02463422,95536.0,95527.0,0.10951165]
["bitfinex-derivatives","BTCF0:USTF0",1768611244673,0.02463422,95535.0,95527.0,0.10951165]
["bitfinex-derivatives","BTCF0:USTF0",1768611244878,0.02463422,95534.0,95527.0,0.10951165]
["bitfinex-derivatives","BTCF0:USTF0",1768611245081,0.09428,95537.0,95527.0,0.10951165]
["bitfinex-derivatives","BTCF0:USTF0",1768611245280,0.02463416,95536.0,95525.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611245585,0.02463416,95535.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611245778,0.02463416,95534.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611246083,0.12777982,95537.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611246275,0.02463371,95536.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611246475,0.02463371,95535.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611246676,0.02463371,95534.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611246881,0.12777982,95537.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611247077,0.02463365,95536.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611247386,0.02463365,95535.0,95528.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611247581,0.09428,95537.0,95528.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611247782,0.024633,95536.0,95528.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611248085,0.03349982,95542.0,95528.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611248386,0.02463318,95541.0,95528.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611248687,0.02463318,95540.0,95528.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611248991,0.02463318,95539.0,95528.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611249178,0.02463318,95538.0,95528.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611249378,0.02463318,95537.0,95528.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611249584,0.02463318,95536.0,95528.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611249786,0.03349982,95541.0,95528.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611250078,0.02463168,95540.0,95528.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611250281,0.02463168,95539.0,95528.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611250482,0.02463168,95538.0,95528.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611250682,0.02463168,95537.0,95529.0,0.10951165]
["bitfinex-derivatives","BTCF0:USTF0",1768611250890,0.02463168,95536.0,95529.0,0.10951165]
["bitfinex-derivatives","BTCF0:USTF0",1768611251088,0.03349982,95540.0,95529.0,0.10951165]
["bitfinex-derivatives","BTCF0:USTF0",1768611251389,0.02463118,95539.0,95529.0,0.10951165]
["bitfinex-derivatives","BTCF0:USTF0",1768611251580,0.02463118,95538.0,95529.0,0.10951165]
["bitfinex-derivatives","BTCF0:USTF0",1768611251780,0.02463118,95537.0,95529.0,0.10951165]
["bitfinex-derivatives","BTCF0:USTF0",1768611251981,0.02463118,95536.0,95529.0,0.10951165]
["bitfinex-derivatives","BTCF0:USTF0",1768611252181,0.03349982,95540.0,95529.0,0.10951165]
["bitfinex-derivatives","BTCF0:USTF0",1768611252386,0.02463084,95539.0,95529.0,0.10951165]
["bitfinex-derivatives","BTCF0:USTF0",1768611252587,0.02463084,95538.0,95529.0,0.10951165]
["bitfinex-derivatives","BTCF0:USTF0",1768611252887,0.02463084,95537.0,95529.0,0.10951165]
["bitfinex-derivatives","BTCF0:USTF0",1768611253189,0.02463084,95536.0,95529.0,0.10951165]
["bitfinex-derivatives","BTCF0:USTF0",1768611253390,0.02463084,95535.0,95529.0,0.10951165]
["bitfinex-derivatives","BTCF0:USTF0",1768611253592,0.02463084,95534.0,95528.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611253893,0.02463084,95533.0,95528.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611254091,0.02463084,95532.0,95528.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611254292,0.03349982,95540.0,95528.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611254491,0.02463013,95539.0,95528.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611254691,0.02463013,95538.0,95528.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611254891,0.02463013,95537.0,95528.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611255097,0.02463013,95536.0,95528.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611255393,0.02463013,95535.0,95530.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611255589,0.02463013,95534.0,95530.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611255789,1.3e-07,95533.0,95530.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611255988,0.03349982,95540.0,95530.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611256295,0.03349982,95540.0,95530.0,0.11998365]
["bitfinex-derivatives","BTCF0:USTF0",1768611257598,0.03349982,95540.0,95530.0,0.10951165]
["bitfinex-derivatives","BTCF0:USTF0",1768611260393,0.03349982,95540.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611260599,0.07671936,95546.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611260899,0.03349982,95545.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611262892,0.03349982,95545.0,95530.0,0.10951165]
["bitfinex-derivatives","BTCF0:USTF0",1768611263092,0.03349982,95545.0,95535.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611263291,0.03349982,95545.0,95530.0,0.10951165]
["bitfinex-derivatives","BTCF0:USTF0",1768611264302,0.03349982,95545.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611267898,0.02428876,95544.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611268104,0.02428876,95543.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611268305,0.02428876,95542.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611268494,0.02428876,95541.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611268694,0.02428876,95540.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611268894,0.03349982,95545.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611269194,0.0242887,95544.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611269506,0.0242887,95543.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611269699,0.0242887,95542.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611269903,0.0242887,95541.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611270199,0.0242887,95540.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611270400,0.03209085,95544.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611270604,0.02428864,95543.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611270803,0.02428864,95542.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611271004,0.02428864,95541.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611271302,0.02428864,95540.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611271602,0.03209085,95544.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611271802,0.02428904,95543.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611272001,0.02428904,95542.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611272202,0.02428904,95541.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611272506,0.02428904,95540.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611272700,0.03209085,95544.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611272906,0.02428954,95543.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611273106,0.02428954,95542.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611273306,0.02428954,95541.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611273498,0.02428954,95540.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611273698,0.03209085,95544.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611273998,0.02429007,95543.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611274306,0.03209085,95544.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611274505,0.02429063,95543.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611278503,0.05640198,95543.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611278703,0.02429063,95542.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611288632,0.05640198,95542.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611288832,0.02429063,95541.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611295140,0.05866584,95541.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611295325,0.02429063,95540.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611299335,0.02429063,95540.0,95533.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1768611300046,0.02429063,95540.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611300840,0.03437521,95547.0,95527.0,0.02182394]
["bitfinex-derivatives","BTCF0:USTF0",1768611301045,0.04043628,95552.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611301544,0.010469,95557.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611301746,0.04043628,95560.0,95543.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611301935,0.04043628,95554.0,95520.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611302135,0.04043628,95540.0,95529.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611302335,0.04043628,95540.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611302533,0.04043628,95540.0,95529.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611303031,0.01047,95551.0,95535.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611303339,0.01047,95549.0,95533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768611303845,0.01047,95549.0,95532.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611304341,0.01047,95552.0,95537.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611305246,0.04043628,95549.0,95537.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611308360,0.04043628,95544.0,95530.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611309547,0.04043628,95544.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611319852,0.03437521,95545.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611320457,0.03725217,95545.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611321348,0.03725217,95545.0,95530.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768611322150,0.03725217,95545.0,95536.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611323462,0.03725217,95545.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611325554,0.0029579,95543.0,95530.0,0.104712]
["bitfinex-derivatives","BTCF0:USTF0",1768611325756,0.00295657,95541.0,95530.0,0.104712]
["bitfinex-derivatives","BTCF0:USTF0",1768611330071,0.03727989,95542.0,95530.0,0.104712]
["bitfinex-derivatives","BTCF0:USTF0",1768611331565,0.04139631,95551.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611331769,0.01047,95549.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611331970,0.02439872,95548.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611332873,0.02722731,95548.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611333064,0.00282859,95548.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611333465,0.02439848,95547.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611333662,0.00282859,95548.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611333863,0.0243979,95547.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611334171,0.00282859,95548.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611334471,0.02439806,95547.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611334663,0.00282859,95548.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611334863,0.024398,95547.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611335069,0.00282859,95548.0,95530.0,0.104712]
["bitfinex-derivatives","BTCF0:USTF0",1768611335267,0.03486801,95547.0,95530.0,0.104712]
["bitfinex-derivatives","BTCF0:USTF0",1768611335475,0.010471,95545.0,95530.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768611337873,0.01329859,95548.0,95530.0,0.104712]
["bitfinex-derivatives","BTCF0:USTF0",1768611338078,0.02437141,95547.0,95530.0,0.104712]
["bitfinex-derivatives","BTCF0:USTF0",1768611338268,0.02437141,95546.0,95530.0,0.104712]
["bitfinex-derivatives","BTCF0:USTF0",1768611338568,0.01329859,95548.0,95530.0,0.104712]
["bitfinex-derivatives","BTCF0:USTF0",1768611338865,0.02437144,95547.0,95530.0,0.104712]
["bitfinex-derivatives","BTCF0:USTF0",1768611339066,0.02437144,95546.0,95530.0,0.104712]
["bitfinex-derivatives","BTCF0:USTF0",1768611339267,0.01329859,95548.0,95530.0,0.104712]
["bitfinex-derivatives","BTCF0:USTF0",1768611339474,0.02437161,95547.0,95530.0,0.104712]
["bitfinex-derivatives","BTCF0:USTF0",1768611339675,0.02437161,95546.0,95530.0,0.11388019]
["bitfinex-derivatives","BTCF0:USTF0",1768611339868,0.01047,95548.0,95530.0,0.11388019]
["bitfinex-derivatives","BTCF0:USTF0",1768611340168,0.02437172,95547.0,95530.0,0.11388019]
["bitfinex-derivatives","BTCF0:USTF0",1768611340469,0.02437172,95546.0,95530.0,0.11388019]
["bitfinex-derivatives","BTCF0:USTF0",1768611340670,0.01047,95548.0,95530.0,0.11388019]
["bitfinex-derivatives","BTCF0:USTF0",1768611340872,0.02437218,95547.0,95530.0,0.11388019]
["bitfinex-derivatives","BTCF0:USTF0",1768611341066,0.02437218,95546.0,95530.0,0.11388019]
["bitfinex-derivatives","BTCF0:USTF0",1768611341267,0.01047,95548.0,95530.0,0.11388019]
["bitfinex-derivatives","BTCF0:USTF0",1768611341477,0.02437217,95547.0,95530.0,0.11388019]
["bitfinex-derivatives","BTCF0:USTF0",1768611341775,0.02437217,95546.0,95530.0,0.11388019]
["bitfinex-derivatives","BTCF0:USTF0",1768611341976,0.01047,95548.0,95530.0,0.11388019]
["bitfinex-derivatives","BTCF0:USTF0",1768611342276,0.01047,95546.0,95530.0,0.11388019]
["bitfinex-derivatives","BTCF0:USTF0",1768611343466,0.01047,95546.0,95530.0,0.104712]
["bitfinex-derivatives","BTCF0:USTF0",1768611343467,0.02437213,95545.0,95530.0,0.104712]
["bitfinex-derivatives","BTCF0:USTF0",1768611343667,0.02437213,95544.0,95530.0,0.104712]
["bitfinex-derivatives","BTCF0:USTF0",1768611343872,0.02437213,95543.0,95530.0,0.104712]
["bitfinex-derivatives","BTCF0:USTF0",1768611344075,0.01047,95546.0,95530.0,0.104712]
["bitfinex-derivatives","BTCF0:USTF0",1768611344076,0.02437213,95542.0,95530.0,0.104712]
["bitfinex-derivatives","BTCF0:USTF0",1768611344377,0.02437213,95541.0,95530.0,0.104712]
["bitfinex-derivatives","BTCF0:USTF0",1768611344681,0.02437213,95540.0,95530.0,0.104712]
["bitfinex-derivatives","BTCF0:USTF0",1768611344877,0.02437213,95539.0,95530.0,0.104712]
["bitfinex-derivatives","BTCF0:USTF0",1768611345177,0.01047,95546.0,95530.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768611345376,0.0243721,95545.0,95530.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768611345580,0.0348431,95544.0,95527.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611345782,0.0243721,95543.0,95530.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768611346271,0.0243721,95542.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611346471,0.0243721,95541.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611346676,0.0243721,95540.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611346870,0.0243721,95539.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611347071,0.01047,95547.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611347280,0.02437205,95546.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611347476,0.02437205,95545.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611347781,0.02437205,95544.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611347974,0.02437205,95543.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611348174,0.02437205,95542.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611348376,0.02437205,95541.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611348572,0.02437205,95540.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611348773,0.02437205,95539.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611348977,0.01047,95547.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611349177,0.02437213,95546.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611349370,0.02437213,95545.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611349570,0.02437213,95544.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611349771,0.02437213,95543.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611350067,0.02437213,95542.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611350271,0.02437213,95541.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611350573,0.02437213,95540.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611350882,0.02437213,95539.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611351081,0.01047,95547.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611351282,0.02437208,95546.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611351479,0.02437208,95545.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611351681,0.02437208,95544.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611351874,0.02437208,95543.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611352075,0.02437208,95542.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611352381,0.01047,95548.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611352382,0.02437208,95541.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611352584,0.02437208,95540.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611352881,0.02437208,95539.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611353083,0.01047,95548.0,95530.0,0.10340819]
["bitfinex-derivatives","BTCF0:USTF0",1768611353269,0.01047,95546.0,95530.0,0.10340819]
["bitfinex-derivatives","BTCF0:USTF0",1768611357290,0.01047,95546.0,95530.0,0.21289379]
["bitfinex-derivatives","BTCF0:USTF0",1768611357591,0.01047,95548.0,95530.0,0.21289379]
["bitfinex-derivatives","BTCF0:USTF0",1768611357784,0.02437216,95547.0,95530.0,0.21289379]
["bitfinex-derivatives","BTCF0:USTF0",1768611357978,0.02437216,95546.0,95530.0,0.21289379]
["bitfinex-derivatives","BTCF0:USTF0",1768611358179,0.01047,95548.0,95530.0,0.21289379]
["bitfinex-derivatives","BTCF0:USTF0",1768611358489,0.01047,95546.0,95530.0,0.21289379]
["bitfinex-derivatives","BTCF0:USTF0",1768611359587,0.01047,95546.0,95531.0,0.00948671]
["bitfinex-derivatives","BTCF0:USTF0",1768611361785,0.01326244,95550.0,95531.0,0.01995871]
["bitfinex-derivatives","BTCF0:USTF0",1768611362093,0.02437057,95549.0,95531.0,0.01995871]
["bitfinex-derivatives","BTCF0:USTF0",1768611362286,0.02437057,95548.0,95531.0,0.01995871]
["bitfinex-derivatives","BTCF0:USTF0",1768611362484,0.02437057,95547.0,95532.0,0.00948671]
["bitfinex-derivatives","BTCF0:USTF0",1768611362694,0.01047,95550.0,95532.0,0.00948671]
["bitfinex-derivatives","BTCF0:USTF0",1768611362887,0.02437088,95549.0,95532.0,0.00948671]
["bitfinex-derivatives","BTCF0:USTF0",1768611363187,0.02437088,95548.0,95532.0,0.00948671]
["bitfinex-derivatives","BTCF0:USTF0",1768611363388,0.02437088,95547.0,95532.0,0.00948671]
["bitfinex-derivatives","BTCF0:USTF0",1768611363588,0.02437088,95546.0,95532.0,0.00948671]
["bitfinex-derivatives","BTCF0:USTF0",1768611363886,0.01047,95550.0,95532.0,0.00948671]
["bitfinex-derivatives","BTCF0:USTF0",1768611364083,0.02437088,95549.0,95535.0,0.04676777]
["bitfinex-derivatives","BTCF0:USTF0",1768611364393,0.02437088,95548.0,95535.0,0.03728106]
["bitfinex-derivatives","BTCF0:USTF0",1768611364597,0.02437088,95547.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611364894,0.01047,95550.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611365086,0.02437104,95549.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611365287,0.02437104,95548.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611365593,0.02437104,95547.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611365793,0.01047,95550.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611365990,0.02437098,95549.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611366293,0.02437098,95548.0,95533.0,0.01995871]
["bitfinex-derivatives","BTCF0:USTF0",1768611366484,0.02437098,95547.0,95533.0,0.01995871]
["bitfinex-derivatives","BTCF0:USTF0",1768611366684,0.01047,95550.0,95533.0,0.01995871]
["bitfinex-derivatives","BTCF0:USTF0",1768611366884,0.02437072,95549.0,95533.0,0.01995871]
["bitfinex-derivatives","BTCF0:USTF0",1768611367098,0.02437072,95548.0,95533.0,0.01995871]
["bitfinex-derivatives","BTCF0:USTF0",1768611367284,0.02437072,95547.0,95533.0,0.01995871]
["bitfinex-derivatives","BTCF0:USTF0",1768611367597,0.01047,95550.0,95533.0,0.01995871]
["bitfinex-derivatives","BTCF0:USTF0",1768611367894,0.02437061,95549.0,95533.0,0.01995871]
["bitfinex-derivatives","BTCF0:USTF0",1768611368094,0.02437061,95548.0,95533.0,0.01995871]
["bitfinex-derivatives","BTCF0:USTF0",1768611368294,0.02437061,95547.0,95533.0,0.01995871]
["bitfinex-derivatives","BTCF0:USTF0",1768611368595,0.01047,95550.0,95533.0,0.01995871]
["bitfinex-derivatives","BTCF0:USTF0",1768611368789,0.02437048,95549.0,95533.0,0.01995871]
["bitfinex-derivatives","BTCF0:USTF0",1768611368989,0.02437048,95548.0,95533.0,0.01995871]
["bitfinex-derivatives","BTCF0:USTF0",1768611369191,0.02437048,95547.0,95533.0,0.01995871]
["bitfinex-derivatives","BTCF0:USTF0",1768611369494,0.01047,95550.0,95533.0,0.01995871]
["bitfinex-derivatives","BTCF0:USTF0",1768611369697,0.01047,95548.0,95533.0,0.00948671]
["bitfinex-derivatives","BTCF0:USTF0",1768611369901,0.02437042,95547.0,95533.0,0.00948671]
["bitfinex-derivatives","BTCF0:USTF0",1768611370105,0.01047,95548.0,95533.0,0.00948671]
["bitfinex-derivatives","BTCF0:USTF0",1768611373887,0.01047,95546.0,95533.0,0.00948671]
["bitfinex-derivatives","BTCF0:USTF0",1768611374904,0.01047,95550.0,95533.0,0.00948671]
["bitfinex-derivatives","BTCF0:USTF0",1768611375087,0.02436786,95549.0,95533.0,0.00948671]
["bitfinex-derivatives","BTCF0:USTF0",1768611375288,0.01047,95550.0,95533.0,0.00948671]
["bitfinex-derivatives","BTCF0:USTF0",1768611375588,0.02436701,95549.0,95533.0,0.00948671]
["bitfinex-derivatives","BTCF0:USTF0",1768611375896,0.01047,95550.0,95533.0,0.00948671]
["bitfinex-derivatives","BTCF0:USTF0",1768611376098,0.02436664,95549.0,95533.0,0.00948671]
["bitfinex-derivatives","BTCF0:USTF0",1768611376298,0.01047,95550.0,95533.0,0.00948671]
["bitfinex-derivatives","BTCF0:USTF0",1768611376485,0.02436671,95549.0,95533.0,0.00948671]
["bitfinex-derivatives","BTCF0:USTF0",1768611376686,0.01047,95550.0,95533.0,0.00948671]
["bitfinex-derivatives","BTCF0:USTF0",1768611376886,0.0243667,95549.0,95533.0,0.00948671]
["bitfinex-derivatives","BTCF0:USTF0",1768611377086,0.01047,95550.0,95533.0,0.00948671]
["bitfinex-derivatives","BTCF0:USTF0",1768611377299,0.02436646,95549.0,95533.0,0.00948671]
["bitfinex-derivatives","BTCF0:USTF0",1768611377499,0.01047,95550.0,95533.0,0.00948671]
["bitfinex-derivatives","BTCF0:USTF0",1768611377799,0.02436648,95549.0,95533.0,0.00948671]
["bitfinex-derivatives","BTCF0:USTF0",1768611377998,0.01047,95550.0,95533.0,0.00948671]
["bitfinex-derivatives","BTCF0:USTF0",1768611378203,0.02436623,95549.0,95533.0,0.00948671]
["bitfinex-derivatives","BTCF0:USTF0",1768611378497,0.01047,95550.0,95533.0,0.00948671]
["bitfinex-derivatives","BTCF0:USTF0",1768611378699,0.02436506,95549.0,95533.0,0.00948671]
["bitfinex-derivatives","BTCF0:USTF0",1768611378900,0.01047,95550.0,95533.0,0.00948671]
["bitfinex-derivatives","BTCF0:USTF0",1768611379099,0.02436515,95549.0,95533.0,0.00948671]
["bitfinex-derivatives","BTCF0:USTF0",1768611379399,0.01047,95550.0,95533.0,0.00948671]
["bitfinex-derivatives","BTCF0:USTF0",1768611379592,0.02436493,95549.0,95533.0,0.00948671]
["bitfinex-derivatives","BTCF0:USTF0",1768611379793,0.01047,95550.0,95533.0,0.00948671]
["bitfinex-derivatives","BTCF0:USTF0",1768611380096,0.02436501,95549.0,95533.0,0.00948671]
["bitfinex-derivatives","BTCF0:USTF0",1768611380290,0.02436501,95548.0,95533.0,0.00948671]
["bitfinex-derivatives","BTCF0:USTF0",1768611380490,0.02436501,95547.0,95533.0,0.00948671]
["bitfinex-derivatives","BTCF0:USTF0",1768611380690,0.01047,95550.0,95533.0,0.00948671]
["bitfinex-derivatives","BTCF0:USTF0",1768611380897,0.02436504,95549.0,95533.0,0.00948671]
["bitfinex-derivatives","BTCF0:USTF0",1768611381200,0.02436504,95548.0,95533.0,0.00948671]
["bitfinex-derivatives","BTCF0:USTF0",1768611381392,0.01047,95550.0,95533.0,0.00948671]
["bitfinex-derivatives","BTCF0:USTF0",1768611381393,0.02436504,95547.0,95533.0,0.00948671]
["bitfinex-derivatives","BTCF0:USTF0",1768611381594,0.01047,95550.0,95533.0,0.00948671]
["bitfinex-derivatives","BTCF0:USTF0",1768611381793,0.0243673,95549.0,95533.0,0.00948671]
["bitfinex-derivatives","BTCF0:USTF0",1768611381994,0.0243673,95548.0,95533.0,0.01995871]
["bitfinex-derivatives","BTCF0:USTF0",1768611382294,0.0243673,95547.0,95533.0,0.01995871]
["bitfinex-derivatives","BTCF0:USTF0",1768611382605,0.01047,95550.0,95533.0,0.01995871]
["bitfinex-derivatives","BTCF0:USTF0",1768611382791,0.02436803,95549.0,95533.0,0.01995871]
["bitfinex-derivatives","BTCF0:USTF0",1768611382992,0.02436803,95548.0,95533.0,0.01995871]
["bitfinex-derivatives","BTCF0:USTF0",1768611383289,0.02436803,95547.0,95533.0,0.01995871]
["bitfinex-derivatives","BTCF0:USTF0",1768611383491,0.02436806,95546.0,95533.0,0.01995871]
["bitfinex-derivatives","BTCF0:USTF0",1768611383806,0.02436806,95545.0,95533.0,0.01995871]
["bitfinex-derivatives","BTCF0:USTF0",1768611384102,0.02436806,95544.0,95533.0,0.01995871]
["bitfinex-derivatives","BTCF0:USTF0",1768611384291,0.02436806,95543.0,95533.0,0.01995871]
["bitfinex-derivatives","BTCF0:USTF0",1768611384600,0.02436806,95542.0,95533.0,0.01995871]
["bitfinex-derivatives","BTCF0:USTF0",1768611384800,0.02436806,95541.0,95533.0,0.01995871]
["bitfinex-derivatives","BTCF0:USTF0",1768611385004,0.02436806,95540.0,95533.0,0.01995871]
["bitfinex-derivatives","BTCF0:USTF0",1768611385302,0.02436806,95539.0,95533.0,0.01995871]
["bitfinex-derivatives","BTCF0:USTF0",1768611385601,0.01047,95550.0,95533.0,0.01995871]
["bitfinex-derivatives","BTCF0:USTF0",1768611385793,0.01047,95548.0,95533.0,0.01995871]
["bitfinex-derivatives","BTCF0:USTF0",1768611385993,0.02438908,95547.0,95533.0,0.00948671]
["bitfinex-derivatives","BTCF0:USTF0",1768611386193,0.02438908,95546.0,95533.0,0.00948671]
["bitfinex-derivatives","BTCF0:USTF0",1768611386403,0.02438908,95545.0,95533.0,0.00948671]
["bitfinex-derivatives","BTCF0:USTF0",1768611386588,0.02438908,95544.0,95533.0,0.00948671]
["bitfinex-derivatives","BTCF0:USTF0",1768611386793,0.02438908,95543.0,95533.0,0.00948671]
["bitfinex-derivatives","BTCF0:USTF0",1768611386993,0.02438908,95542.0,95533.0,0.00948671]
["bitfinex-derivatives","BTCF0:USTF0",1768611387193,0.02438908,95541.0,95533.0,0.00948671]
["bitfinex-derivatives","BTCF0:USTF0",1768611387503,0.02438908,95540.0,95530.0,0.26075957]
["bitfinex-derivatives","BTCF0:USTF0",1768611387695,0.02438908,95539.0,95530.0,0.26075957]
["bitfinex-derivatives","BTCF0:USTF0",1768611387895,0.01047,95548.0,95530.0,0.26075957]
["bitfinex-derivatives","BTCF0:USTF0",1768611388095,0.02438908,95547.0,95530.0,0.26075957]
["bitfinex-derivatives","BTCF0:USTF0",1768611388296,0.02438908,95546.0,95530.0,0.26075957]
["bitfinex-derivatives","BTCF0:USTF0",1768611388499,0.02438908,95545.0,95530.0,0.26075957]
["bitfinex-derivatives","BTCF0:USTF0",1768611388803,0.02438908,95544.0,95530.0,0.26075957]
["bitfinex-derivatives","BTCF0:USTF0",1768611389005,0.02438908,95543.0,95530.0,0.26075957]
["bitfinex-derivatives","BTCF0:USTF0",1768611389197,0.02438908,95542.0,95530.0,0.26075957]
["bitfinex-derivatives","BTCF0:USTF0",1768611389398,0.02438908,95541.0,95530.0,0.26075957]
["bitfinex-derivatives","BTCF0:USTF0",1768611389702,0.02438908,95540.0,95530.0,0.26075957]
["bitfinex-derivatives","BTCF0:USTF0",1768611389903,0.02438908,95539.0,95530.0,0.26075957]
["bitfinex-derivatives","BTCF0:USTF0",1768611390103,0.01047,95548.0,95530.0,0.26075957]
["bitfinex-derivatives","BTCF0:USTF0",1768611390402,0.02438924,95547.0,95530.0,0.26075957]
["bitfinex-derivatives","BTCF0:USTF0",1768611390606,0.02438924,95546.0,95530.0,0.26075957]
["bitfinex-derivatives","BTCF0:USTF0",1768611390800,0.02438924,95545.0,95530.0,0.26075957]
["bitfinex-derivatives","BTCF0:USTF0",1768611391102,0.02438924,95544.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611391400,0.02438924,95543.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611391701,0.02438924,95542.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611391893,0.01047,95550.0,95535.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611391894,0.02438924,95541.0,95535.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611392100,0.02438924,95540.0,95535.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611392402,0.01336708,95553.0,95537.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611392615,0.01336708,95553.0,95540.0,0.1094856]
["bitfinex-derivatives","BTCF0:USTF0",1768611394707,0.09424,95556.0,95540.0,0.1094856]
["bitfinex-derivatives","BTCF0:USTF0",1768611394708,0.104709,95556.0,95540.0,0.11934241]
["bitfinex-derivatives","BTCF0:USTF0",1768611394907,0.104709,95556.0,95541.0,0.00985681]
["bitfinex-derivatives","BTCF0:USTF0",1768611399612,0.104709,95556.0,95540.0,0.1094856]
["bitfinex-derivatives","BTCF0:USTF0",1768611404214,0.02455755,95555.0,95540.0,0.1094856]
["bitfinex-derivatives","BTCF0:USTF0",1768611404510,0.02455755,95554.0,95540.0,0.1094856]
["bitfinex-derivatives","BTCF0:USTF0",1768611404706,0.02455755,95553.0,95540.0,0.1094856]
["bitfinex-derivatives","BTCF0:USTF0",1768611404906,0.104709,95556.0,95540.0,0.1094856]
["bitfinex-derivatives","BTCF0:USTF0",1768611404907,0.02455755,95552.0,95540.0,0.1094856]
["bitfinex-derivatives","BTCF0:USTF0",1768611405111,0.02455755,95551.0,95540.0,0.1094856]
["bitfinex-derivatives","BTCF0:USTF0",1768611405315,0.02455755,95550.0,95540.0,0.1094856]
["bitfinex-derivatives","BTCF0:USTF0",1768611405507,0.02455755,95549.0,95540.0,0.1094856]
["bitfinex-derivatives","BTCF0:USTF0",1768611405702,0.02455755,95548.0,95540.0,0.1094856]
["bitfinex-derivatives","BTCF0:USTF0",1768611405902,0.104709,95556.0,95540.0,0.1094856]
["bitfinex-derivatives","BTCF0:USTF0",1768611406112,0.02455725,95555.0,95540.0,0.1094856]
["bitfinex-derivatives","BTCF0:USTF0",1768611406310,0.02455725,95554.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611406597,0.02455725,95553.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611406799,0.02455725,95552.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611407011,0.02455725,95551.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611407210,0.02455725,95550.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611407411,0.02455725,95549.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611407621,0.09424,95556.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611407813,0.02455538,95555.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611408005,0.02455538,95554.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611408207,0.02455538,95553.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611408407,0.02455538,95552.0,95540.0,0.1094856]
["bitfinex-derivatives","BTCF0:USTF0",1768611408607,0.02455538,95551.0,95540.0,0.1094856]
["bitfinex-derivatives","BTCF0:USTF0",1768611408807,0.02455538,95550.0,95540.0,0.1094856]
["bitfinex-derivatives","BTCF0:USTF0",1768611409010,0.02455538,95549.0,95540.0,0.1094856]
["bitfinex-derivatives","BTCF0:USTF0",1768611409318,0.09424,95556.0,95540.0,0.1094856]
["bitfinex-derivatives","BTCF0:USTF0",1768611409516,0.0245542,95555.0,95540.0,0.1094856]
["bitfinex-derivatives","BTCF0:USTF0",1768611409814,0.0245542,95554.0,95540.0,0.1094856]
["bitfinex-derivatives","BTCF0:USTF0",1768611410015,0.0245542,95553.0,95540.0,0.1094856]
["bitfinex-derivatives","BTCF0:USTF0",1768611410214,0.0245542,95552.0,95540.0,0.1199566]
["bitfinex-derivatives","BTCF0:USTF0",1768611410413,0.0245542,95551.0,95540.0,0.1199566]
["bitfinex-derivatives","BTCF0:USTF0",1768611410615,0.0245542,95550.0,95540.0,0.1199566]
["bitfinex-derivatives","BTCF0:USTF0",1768611410816,0.0245542,95549.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611411115,0.09424,95556.0,95540.0,0.1199566]
["bitfinex-derivatives","BTCF0:USTF0",1768611411316,0.02455344,95555.0,95540.0,0.1199566]
["bitfinex-derivatives","BTCF0:USTF0",1768611411515,0.02455344,95554.0,95540.0,0.1199566]
["bitfinex-derivatives","BTCF0:USTF0",1768611411717,0.02455344,95553.0,95540.0,0.1199566]
["bitfinex-derivatives","BTCF0:USTF0",1768611411923,0.02455344,95552.0,95540.0,0.1199566]
["bitfinex-derivatives","BTCF0:USTF0",1768611412119,0.02455344,95551.0,95540.0,0.1199566]
["bitfinex-derivatives","BTCF0:USTF0",1768611412417,0.02455344,95550.0,95540.0,0.1199566]
["bitfinex-derivatives","BTCF0:USTF0",1768611412619,0.02455344,95549.0,95540.0,0.1199566]
["bitfinex-derivatives","BTCF0:USTF0",1768611412818,0.09424,95556.0,95540.0,0.1199566]
["bitfinex-derivatives","BTCF0:USTF0",1768611413019,0.02455312,95555.0,95540.0,0.1199566]
["bitfinex-derivatives","BTCF0:USTF0",1768611413219,0.02455312,95554.0,95540.0,0.1199566]
["bitfinex-derivatives","BTCF0:USTF0",1768611413417,0.02455312,95553.0,95540.0,0.1199566]
["bitfinex-derivatives","BTCF0:USTF0",1768611413617,0.02455312,95552.0,95540.0,0.1199566]
["bitfinex-derivatives","BTCF0:USTF0",1768611413818,0.02455312,95551.0,95540.0,0.1199566]
["bitfinex-derivatives","BTCF0:USTF0",1768611414121,0.02455312,95550.0,95540.0,0.1199566]
["bitfinex-derivatives","BTCF0:USTF0",1768611414322,0.09424,95556.0,95540.0,0.1199566]
["bitfinex-derivatives","BTCF0:USTF0",1768611414624,0.02455274,95555.0,95540.0,0.1199566]
["bitfinex-derivatives","BTCF0:USTF0",1768611414805,0.02455274,95554.0,95540.0,0.1199566]
["bitfinex-derivatives","BTCF0:USTF0",1768611415011,0.02455274,95553.0,95540.0,0.1199566]
["bitfinex-derivatives","BTCF0:USTF0",1768611415211,0.02455274,95552.0,95540.0,0.1199566]
["bitfinex-derivatives","BTCF0:USTF0",1768611415415,0.02455274,95551.0,95540.0,0.1199566]
["bitfinex-derivatives","BTCF0:USTF0",1768611415616,0.02455274,95550.0,95540.0,0.1199566]
["bitfinex-derivatives","BTCF0:USTF0",1768611415817,0.02455274,95549.0,95540.0,0.1199566]
["bitfinex-derivatives","BTCF0:USTF0",1768611416112,0.09424,95556.0,95540.0,0.1199566]
["bitfinex-derivatives","BTCF0:USTF0",1768611416312,0.0248159,95555.0,95540.0,0.1199566]
["bitfinex-derivatives","BTCF0:USTF0",1768611416521,0.0248159,95554.0,95540.0,0.1199566]
["bitfinex-derivatives","BTCF0:USTF0",1768611416720,0.0248159,95553.0,95540.0,0.1199566]
["bitfinex-derivatives","BTCF0:USTF0",1768611416922,0.0248159,95552.0,95540.0,0.1199566]
["bitfinex-derivatives","BTCF0:USTF0",1768611417123,0.0248159,95551.0,95540.0,0.1199566]
["bitfinex-derivatives","BTCF0:USTF0",1768611417316,0.0248159,95550.0,95540.0,0.1199566]
["bitfinex-derivatives","BTCF0:USTF0",1768611417516,0.0248159,95549.0,95540.0,0.1199566]
["bitfinex-derivatives","BTCF0:USTF0",1768611417717,0.09424,95556.0,95540.0,0.1199566]
["bitfinex-derivatives","BTCF0:USTF0",1768611417919,0.02481592,95555.0,95540.0,0.1199566]
["bitfinex-derivatives","BTCF0:USTF0",1768611418119,0.02481592,95554.0,95540.0,0.1199566]
["bitfinex-derivatives","BTCF0:USTF0",1768611418320,0.02481592,95553.0,95540.0,0.1199566]
["bitfinex-derivatives","BTCF0:USTF0",1768611418613,0.02481592,95552.0,95540.0,0.1199566]
["bitfinex-derivatives","BTCF0:USTF0",1768611418811,0.02481592,95551.0,95540.0,0.1199566]
["bitfinex-derivatives","BTCF0:USTF0",1768611419014,0.02481592,95550.0,95540.0,0.1199566]
["bitfinex-derivatives","BTCF0:USTF0",1768611419320,0.02481592,95549.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611419521,0.010469,95555.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611419824,0.02481616,95554.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611420022,0.02481616,95553.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611420222,0.02481616,95552.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611420422,0.02481616,95551.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611420622,0.02481616,95550.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611420822,0.02481616,95549.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611421024,0.010469,95555.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611421326,0.02481636,95554.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611421627,0.02481636,95553.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611421828,0.02481636,95552.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611422028,0.02481636,95551.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611422225,0.02481636,95550.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611422428,0.02481636,95549.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611422641,0.10771479,95558.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611422819,0.02481703,95557.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611423020,0.02481703,95556.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611423221,0.02481703,95555.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611423423,0.02481703,95554.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611423630,0.02481703,95553.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611423832,0.02481703,95552.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611424019,0.02481703,95551.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611424318,0.02481703,95550.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611424520,0.02481703,95549.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611424726,0.10771479,95558.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611424926,0.02482144,95557.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611425221,0.02482144,95556.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611425424,0.02482144,95555.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611425627,0.02482144,95554.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611425929,0.02482144,95553.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611426229,0.02482144,95552.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611426528,0.02482144,95551.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611426728,0.02482144,95550.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611427030,0.02482144,95549.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611427229,0.10771479,95558.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611427430,0.02483474,95557.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611427631,0.02483474,95556.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611427821,0.10771479,95558.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611427822,0.02483474,95555.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611428022,0.02483474,95554.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611428223,0.02483474,95553.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611428423,0.02483474,95552.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611428625,0.02483474,95551.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611428925,0.02483474,95550.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611429127,0.02483474,95549.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611429424,0.10771479,95558.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611429623,0.02483511,95557.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611429825,0.02483511,95556.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611430119,0.02483511,95555.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611430325,0.02483511,95554.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611430527,0.02483511,95553.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611430828,0.02483511,95552.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611431022,0.02483511,95551.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611431322,0.02483511,95550.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611431523,0.02483511,95549.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611431719,0.10771479,95558.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611431920,0.02483572,95557.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611432120,0.02483572,95556.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611432320,0.02483572,95555.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611432533,0.02483572,95554.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611432831,0.02483572,95553.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611433030,0.02483572,95552.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611433231,0.02483572,95551.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611433430,0.02483572,95550.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611433625,0.02483572,95549.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611433830,0.02483572,95548.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611434030,0.02483572,95547.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611434230,0.00320512,95557.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611434231,0.02483572,95546.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611434422,0.02483572,95545.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611434622,0.00320512,95557.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611445744,0.104709,95558.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611446545,0.02459605,95557.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611446747,0.02459605,95556.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611447039,0.02459605,95555.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611447245,0.02459605,95554.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611447447,0.02459605,95553.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611447745,0.02459605,95552.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611447934,0.02459605,95551.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611448136,0.02459605,95550.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611448332,0.02459605,95549.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611448537,0.104709,95558.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611448738,0.02459613,95557.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611449032,0.02459613,95556.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611449237,0.02459613,95555.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611449534,0.02459613,95554.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611449732,0.02459613,95553.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611449937,0.02459613,95552.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611450136,0.02459613,95551.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611450354,0.02459613,95550.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611450645,0.02459613,95549.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611450846,0.104709,95558.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611451038,0.02459612,95557.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611451242,0.02459612,95556.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611451442,0.02459612,95555.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611451741,0.02459612,95554.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611451941,0.104709,95558.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611451942,0.02459612,95553.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611452146,0.02459612,95552.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611452347,0.02459612,95551.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611452548,0.02459612,95550.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611452743,0.02459612,95549.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611453040,0.104709,95558.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611453242,0.02459615,95557.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611453447,0.02459615,95556.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611453650,0.02459615,95555.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611453949,0.02459615,95554.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611454243,0.02459615,95553.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611454447,0.02459615,95552.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611454748,0.02459615,95551.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611454938,0.02459615,95550.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611455141,0.02459615,95549.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611455341,0.02459615,95548.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611455540,0.104709,95558.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611455741,0.02459665,95557.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611456042,0.02459665,95556.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611456241,0.02459665,95555.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611456443,0.02459665,95554.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611456641,0.02459665,95553.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611456841,0.02459665,95552.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611457141,0.02459665,95551.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611457341,0.02459665,95550.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611457542,0.02459665,95549.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611457742,0.02459665,95548.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611457942,0.104709,95558.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611458242,0.0245968,95557.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611458451,0.0245968,95556.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611458751,0.0245968,95555.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611458948,0.0245968,95554.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611459147,0.0245968,95553.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611459347,0.0245968,95552.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611459551,0.0245968,95551.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611459746,0.0245968,95550.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611460046,0.0245968,95549.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611460246,0.0245968,95548.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611460447,0.10825061,95558.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611460648,0.02459699,95557.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611460849,0.02459699,95556.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611461050,0.02459699,95555.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611461245,0.02459699,95554.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611461455,0.02459699,95553.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611461753,0.02459699,95552.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611461953,0.02459699,95551.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611462155,0.02459699,95550.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611462354,0.02459699,95549.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611462556,0.02459699,95548.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611462758,0.00355496,95557.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611463056,0.02459766,95556.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611463248,0.02459766,95555.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611463548,0.02459766,95554.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611463847,0.02459766,95553.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611464048,0.02459766,95552.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611464249,0.02459766,95551.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611464455,0.02459766,95550.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611464656,0.02459766,95549.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611464844,0.02459766,95548.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611465047,0.00355496,95557.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611465248,0.02459772,95556.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611465445,0.02459772,95555.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611465644,0.02459772,95554.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611465862,0.02459772,95553.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611466057,0.02459772,95552.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611466252,0.02459772,95551.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611466560,0.02459772,95550.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611466761,0.02459772,95549.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611466960,0.02459772,95548.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611467163,0.00355496,95557.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611467358,0.02460356,95556.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611467558,0.02460356,95555.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611467759,0.02460356,95554.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611467958,0.02460356,95553.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611468160,0.02460356,95552.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611468356,0.02460356,95551.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611468557,0.02460356,95550.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611468855,0.02460356,95549.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611469056,0.0083823,95548.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611469257,0.00355496,95557.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611469658,0.010468,95565.0,95547.0,0.01960995]
["bitfinex-derivatives","BTCF0:USTF0",1768611469958,0.104708,95565.0,95547.0,0.01960995]
["bitfinex-derivatives","BTCF0:USTF0",1768611470853,0.104708,95565.0,95549.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768611472569,0.104708,95565.0,95547.0,0.00913995]
["bitfinex-derivatives","BTCF0:USTF0",1768611473271,0.104708,95565.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768611473771,0.10824136,95565.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768611475063,0.09424,95565.0,95551.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768611475264,0.09424,95565.0,95548.0,0.0095682]
["bitfinex-derivatives","BTCF0:USTF0",1768611476562,0.086583,95565.0,95551.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768611476761,0.078958,95565.0,95551.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768611477271,0.078958,95565.0,95548.0,0.0200382]
["bitfinex-derivatives","BTCF0:USTF0",1768611479069,0.078958,95565.0,95550.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768611479263,0.078958,95565.0,95552.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768611479463,0.078958,95565.0,95554.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768611480874,0.078958,95565.0,95551.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768611481063,0.02433779,95564.0,95551.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768611481262,0.02433779,95563.0,95551.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768611481463,0.02433779,95562.0,95551.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768611481674,0.02433779,95561.0,95551.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768611481862,0.02433779,95560.0,95551.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768611482067,0.078958,95565.0,95551.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768611487773,0.00364385,95566.0,95551.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768611489065,0.04112311,95566.0,95551.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768611489775,0.04112311,95566.0,95550.0,0.10943891]
["bitfinex-derivatives","BTCF0:USTF0",1768611490278,0.010469,95562.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768611490473,0.04112415,95562.0,95544.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768611491177,0.010469,95559.0,95544.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768611491379,0.00364547,95561.0,95544.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1768611491574,0.00364547,95561.0,95544.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768611491774,0.04112473,95561.0,95544.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768611492375,0.010469,95558.0,95544.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768611493080,0.010469,95558.0,95543.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768611500883,0.04794826,95561.0,95544.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611501185,0.0242402,95560.0,95544.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611501383,0.0242402,95559.0,95544.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611501577,0.04794826,95561.0,95544.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611501781,0.02430758,95560.0,95544.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611501978,0.02430758,95559.0,95544.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611502178,0.04794826,95561.0,95544.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611502386,0.02430885,95560.0,95544.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611502581,0.02430885,95559.0,95544.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611502775,0.04794826,95561.0,95544.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611502977,0.024309,95560.0,95544.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611503183,0.024309,95559.0,95544.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611503386,0.024309,95558.0,95543.0,0.104711]
["bitfinex-derivatives","BTCF0:USTF0",1768611505282,0.024309,95558.0,95543.0,0.11421707]
["bitfinex-derivatives","BTCF0:USTF0",1768611509488,0.024309,95558.0,95543.0,0.01997707]
["bitfinex-derivatives","BTCF0:USTF0",1768611509696,0.024309,95558.0,95543.0,0.11421707]
["bitfinex-derivatives","BTCF0:USTF0",1768611510589,0.010469,95557.0,95543.0,0.10374607]
["bitfinex-derivatives","BTCF0:USTF0",1768611510792,0.024309,95556.0,95543.0,0.11421707]
["bitfinex-derivatives","BTCF0:USTF0",1768611510991,0.024309,95555.0,95543.0,0.11421707]
["bitfinex-derivatives","BTCF0:USTF0",1768611511290,0.03747926,95561.0,95543.0,0.11421707]
["bitfinex-derivatives","BTCF0:USTF0",1768611511590,0.02459236,95560.0,95543.0,0.10374607]
["bitfinex-derivatives","BTCF0:USTF0",1768611511789,0.02459236,95559.0,95543.0,0.10374607]
["bitfinex-derivatives","BTCF0:USTF0",1768611511990,0.010469,95557.0,95543.0,0.10374607]
["bitfinex-derivatives","BTCF0:USTF0",1768611512193,0.02459236,95556.0,95543.0,0.10374607]
["bitfinex-derivatives","BTCF0:USTF0",1768611512390,0.02459236,95555.0,95543.0,0.10374607]
["bitfinex-derivatives","BTCF0:USTF0",1768611512590,0.010469,95557.0,95543.0,0.10374607]
["bitfinex-derivatives","BTCF0:USTF0",1768611512885,0.02458921,95556.0,95543.0,0.10374607]
["bitfinex-derivatives","BTCF0:USTF0",1768611513080,0.010469,95557.0,95543.0,0.10374607]
["bitfinex-derivatives","BTCF0:USTF0",1768611513081,0.02458921,95555.0,95543.0,0.10659207]
["bitfinex-derivatives","BTCF0:USTF0",1768611513280,0.03747926,95561.0,95543.0,0.10659207]
["bitfinex-derivatives","BTCF0:USTF0",1768611513481,0.02458923,95560.0,95543.0,0.10659207]
["bitfinex-derivatives","BTCF0:USTF0",1768611513685,0.02458923,95559.0,95543.0,0.10659207]
["bitfinex-derivatives","BTCF0:USTF0",1768611513886,0.02458923,95558.0,95543.0,0.10659207]
["bitfinex-derivatives","BTCF0:USTF0",1768611514091,0.02458923,95557.0,95543.0,0.10659207]
["bitfinex-derivatives","BTCF0:USTF0",1768611514290,0.02458923,95556.0,95543.0,0.10659207]
["bitfinex-derivatives","BTCF0:USTF0",1768611514490,0.02458923,95555.0,95543.0,0.10659207]
["bitfinex-derivatives","BTCF0:USTF0",1768611514691,0.010469,95559.0,95543.0,0.10659207]
["bitfinex-derivatives","BTCF0:USTF0",1768611514895,0.02458589,95558.0,95543.0,0.10659207]
["bitfinex-derivatives","BTCF0:USTF0",1768611515087,0.02458589,95557.0,95543.0,0.10659207]
["bitfinex-derivatives","BTCF0:USTF0",1768611515288,0.02458589,95556.0,95543.0,0.10659207]
["bitfinex-derivatives","BTCF0:USTF0",1768611515587,0.02458589,95555.0,95543.0,0.10659207]
["bitfinex-derivatives","BTCF0:USTF0",1768611515788,0.010469,95559.0,95543.0,0.10659207]
["bitfinex-derivatives","BTCF0:USTF0",1768611515988,0.02458595,95558.0,95543.0,0.10659207]
["bitfinex-derivatives","BTCF0:USTF0",1768611516189,0.02458595,95557.0,95543.0,0.10659207]
["bitfinex-derivatives","BTCF0:USTF0",1768611516392,0.02458595,95556.0,95543.0,0.10659207]
["bitfinex-derivatives","BTCF0:USTF0",1768611516589,0.02458595,95555.0,95543.0,0.10659207]
["bitfinex-derivatives","BTCF0:USTF0",1768611516788,0.03747926,95561.0,95543.0,0.10659207]
["bitfinex-derivatives","BTCF0:USTF0",1768611516991,0.010469,95558.0,95543.0,0.09612107]
["bitfinex-derivatives","BTCF0:USTF0",1768611517191,0.02458591,95557.0,95543.0,0.09612107]
["bitfinex-derivatives","BTCF0:USTF0",1768611521303,0.010469,95556.0,95543.0,0.09612107]
["bitfinex-derivatives","BTCF0:USTF0",1768611521595,0.02458591,95555.0,95543.0,0.09612107]
["bitfinex-derivatives","BTCF0:USTF0",1768611521803,0.010469,95557.0,95543.0,0.09612107]
["bitfinex-derivatives","BTCF0:USTF0",1768611522004,0.02458684,95556.0,95543.0,0.09612107]
["bitfinex-derivatives","BTCF0:USTF0",1768611522190,0.02458684,95555.0,95543.0,0.09612107]
["bitfinex-derivatives","BTCF0:USTF0",1768611522389,0.010469,95557.0,95543.0,0.00188107]
["bitfinex-derivatives","BTCF0:USTF0",1768611522590,0.02458678,95556.0,95543.0,0.00188107]
["bitfinex-derivatives","BTCF0:USTF0",1768611522795,0.02458678,95555.0,95543.0,0.00188107]
["bitfinex-derivatives","BTCF0:USTF0",1768611522996,0.010469,95557.0,95543.0,0.00188107]
["bitfinex-derivatives","BTCF0:USTF0",1768611523198,0.02458681,95556.0,95543.0,0.00188107]
["bitfinex-derivatives","BTCF0:USTF0",1768611523500,0.02458681,95555.0,95544.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611523700,0.02458681,95554.0,95544.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611523901,0.02458681,95553.0,95544.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611524100,0.02458681,95552.0,95544.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611524300,0.02458681,95551.0,95544.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611524494,0.02458681,95550.0,95544.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611524694,0.02458681,95549.0,95544.0,0.04725051]
["bitfinex-derivatives","BTCF0:USTF0",1768611524895,0.04794826,95561.0,95544.0,0.04725051]
["bitfinex-derivatives","BTCF0:USTF0",1768611525095,0.010469,95559.0,95544.0,0.03677951]
["bitfinex-derivatives","BTCF0:USTF0",1768611525287,0.02458686,95558.0,95544.0,0.03677951]
["bitfinex-derivatives","BTCF0:USTF0",1768611525491,0.02458686,95557.0,95544.0,0.03677951]
["bitfinex-derivatives","BTCF0:USTF0",1768611525695,0.02458686,95556.0,95544.0,0.03677951]
["bitfinex-derivatives","BTCF0:USTF0",1768611525894,0.02458686,95555.0,95544.0,0.03677951]
["bitfinex-derivatives","BTCF0:USTF0",1768611526095,0.02458686,95554.0,95544.0,0.03677951]
["bitfinex-derivatives","BTCF0:USTF0",1768611526400,0.02458686,95553.0,95544.0,0.03677951]
["bitfinex-derivatives","BTCF0:USTF0",1768611526694,0.02458686,95552.0,95544.0,0.03677951]
["bitfinex-derivatives","BTCF0:USTF0",1768611526896,0.02458686,95551.0,95544.0,0.03677951]
["bitfinex-derivatives","BTCF0:USTF0",1768611527091,0.02458686,95550.0,95544.0,0.03677951]
["bitfinex-derivatives","BTCF0:USTF0",1768611527291,0.02458686,95549.0,95544.0,0.03677951]
["bitfinex-derivatives","BTCF0:USTF0",1768611527494,0.010469,95559.0,95544.0,0.03677951]
["bitfinex-derivatives","BTCF0:USTF0",1768611527715,0.010469,95557.0,95544.0,0.03677951]
["bitfinex-derivatives","BTCF0:USTF0",1768611527905,0.02458682,95556.0,95544.0,0.03677951]
["bitfinex-derivatives","BTCF0:USTF0",1768611528204,0.02458682,95555.0,95544.0,0.03677951]
["bitfinex-derivatives","BTCF0:USTF0",1768611528394,0.02458682,95554.0,95544.0,0.03677951]
["bitfinex-derivatives","BTCF0:USTF0",1768611528595,0.02458682,95553.0,95543.0,0.00188107]
["bitfinex-derivatives","BTCF0:USTF0",1768611528794,0.02458682,95552.0,95539.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768611529105,0.01047,95550.0,95540.0,0.10943891]
["bitfinex-derivatives","BTCF0:USTF0",1768611529304,0.02458682,95549.0,95540.0,0.10943891]
["bitfinex-derivatives","BTCF0:USTF0",1768611531299,0.02458682,95548.0,95540.0,0.10943891]
["bitfinex-derivatives","BTCF0:USTF0",1768611531604,0.01047,95553.0,95540.0,0.10943891]
["bitfinex-derivatives","BTCF0:USTF0",1768611531605,0.02458682,95547.0,95540.0,0.10943891]
["bitfinex-derivatives","BTCF0:USTF0",1768611531804,0.01047,95553.0,95540.0,0.10943891]
["bitfinex-derivatives","BTCF0:USTF0",1768611532001,0.02458175,95552.0,95540.0,0.10943891]
["bitfinex-derivatives","BTCF0:USTF0",1768611532198,0.02458175,95551.0,95539.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768611532403,0.02458175,95550.0,95540.0,0.10943891]
["bitfinex-derivatives","BTCF0:USTF0",1768611532594,0.02458175,95549.0,95540.0,0.10943891]
["bitfinex-derivatives","BTCF0:USTF0",1768611532800,0.02458175,95548.0,95540.0,0.10943891]
["bitfinex-derivatives","BTCF0:USTF0",1768611533001,0.02458175,95547.0,95540.0,0.10943891]
["bitfinex-derivatives","BTCF0:USTF0",1768611533301,0.01047,95553.0,95540.0,0.10943891]
["bitfinex-derivatives","BTCF0:USTF0",1768611533912,0.00947642,95554.0,95540.0,0.10943891]
["bitfinex-derivatives","BTCF0:USTF0",1768611533913,0.01047,95551.0,95540.0,0.10943891]
["bitfinex-derivatives","BTCF0:USTF0",1768611534102,0.01047,95549.0,95539.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768611535200,0.01047,95549.0,95539.0,0.20367891]
["bitfinex-derivatives","BTCF0:USTF0",1768611537501,0.01047,95553.0,95539.0,0.20367891]
["bitfinex-derivatives","BTCF0:USTF0",1768611537703,0.01047,95551.0,95539.0,0.20367891]
["bitfinex-derivatives","BTCF0:USTF0",1768611538610,0.01047,95548.0,95539.0,0.20367891]
["bitfinex-derivatives","BTCF0:USTF0",1768611539209,0.01047,95548.0,95539.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768611539505,0.01047,95549.0,95539.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768611539911,0.01047,95552.0,95539.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768611540716,0.01047,95552.0,95540.0,0.10943891]
["bitfinex-derivatives","BTCF0:USTF0",1768611541107,0.01047,95550.0,95540.0,0.10943891]
["bitfinex-derivatives","BTCF0:USTF0",1768611541414,0.04410225,95554.0,95539.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768611541415,0.01047,95548.0,95539.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768611542216,0.01047,95553.0,95539.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768611545114,0.01047,95553.0,95536.0,0.00912007]
["bitfinex-derivatives","BTCF0:USTF0",1768611546921,0.01047,95551.0,95536.0,0.00912007]
["bitfinex-derivatives","BTCF0:USTF0",1768611550318,0.01047,95549.0,95536.0,0.00912007]
["bitfinex-derivatives","BTCF0:USTF0",1768611551823,0.01047,95550.0,95536.0,0.00912007]
["bitfinex-derivatives","BTCF0:USTF0",1768611557327,0.01047,95548.0,95536.0,0.00912007]
["bitfinex-derivatives","BTCF0:USTF0",1768611557924,0.01047,95548.0,95527.0,0.10336007]
["bitfinex-derivatives","BTCF0:USTF0",1768611557925,0.00928708,95547.0,95527.0,0.10336007]
["bitfinex-derivatives","BTCF0:USTF0",1768611558129,0.010471,95538.0,95527.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768611558520,0.010471,95538.0,95521.0,0.00912007]
["bitfinex-derivatives","BTCF0:USTF0",1768611559028,0.010471,95541.0,95522.0,0.01959307]
["bitfinex-derivatives","BTCF0:USTF0",1768611559628,0.010471,95541.0,95523.0,0.00912007]
["bitfinex-derivatives","BTCF0:USTF0",1768611561820,0.0094238,95539.0,95519.0,0.00928204]
["bitfinex-derivatives","BTCF0:USTF0",1768611562021,0.0094238,95537.0,95518.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768611562216,0.03343951,95538.0,95518.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768611562217,0.010472,95535.0,95519.0,0.00928204]
["bitfinex-derivatives","BTCF0:USTF0",1768611565239,0.04391051,95538.0,95519.0,0.00928204]
["bitfinex-derivatives","BTCF0:USTF0",1768611565443,0.010472,95536.0,95519.0,0.00928204]
["bitfinex-derivatives","BTCF0:USTF0",1768611566447,0.03343951,95538.0,95519.0,0.01975504]
["bitfinex-derivatives","BTCF0:USTF0",1768611566748,0.02509616,95537.0,95519.0,0.01975504]
["bitfinex-derivatives","BTCF0:USTF0",1768611567045,0.03343951,95538.0,95519.0,0.01975504]
["bitfinex-derivatives","BTCF0:USTF0",1768611567247,0.02509422,95537.0,95519.0,0.01975504]
["bitfinex-derivatives","BTCF0:USTF0",1768611567546,0.03343951,95538.0,95519.0,0.01975504]
["bitfinex-derivatives","BTCF0:USTF0",1768611567747,0.02509378,95537.0,95519.0,0.01975504]
["bitfinex-derivatives","BTCF0:USTF0",1768611567946,0.0094238,95534.0,95514.0,0.00928204]
["bitfinex-derivatives","BTCF0:USTF0",1768611568142,0.0094238,95531.0,95510.0,0.04243916]
["bitfinex-derivatives","BTCF0:USTF0",1768611568447,0.03343951,95532.0,95511.0,0.00928204]
["bitfinex-derivatives","BTCF0:USTF0",1768611568648,0.03343951,95532.0,95512.0,0.00928204]
["bitfinex-derivatives","BTCF0:USTF0",1768611569451,0.03343951,95532.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768611573251,0.04391151,95532.0,95514.0,0.00928204]
["bitfinex-derivatives","BTCF0:USTF0",1768611574042,0.04391151,95532.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768611574252,0.09424,95537.0,95508.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768611574253,0.00918567,95525.0,95508.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768611577059,0.010473,95524.0,95508.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768611578463,0.00918567,95525.0,95508.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768611579261,0.010473,95524.0,95508.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768611582162,0.010473,95524.0,95507.0,0.01090885]
["bitfinex-derivatives","BTCF0:USTF0",1768611582163,0.00918567,95515.0,95496.0,0.00909078]
["bitfinex-derivatives","BTCF0:USTF0",1768611582460,0.00918567,95514.0,95497.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611582656,0.00918567,95514.0,95497.0,0.104756]
["bitfinex-derivatives","BTCF0:USTF0",1768611582862,0.03383929,95515.0,95497.0,0.104756]
["bitfinex-derivatives","BTCF0:USTF0",1768611583060,0.010474,95514.0,95497.0,0.104756]
["bitfinex-derivatives","BTCF0:USTF0",1768611585259,0.010474,95514.0,95497.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611585461,0.010474,95514.0,95497.0,0.104756]
["bitfinex-derivatives","BTCF0:USTF0",1768611585760,0.010474,95514.0,95497.0,0.10512243]
["bitfinex-derivatives","BTCF0:USTF0",1768611586861,0.03383929,95515.0,95497.0,0.10512243]
["bitfinex-derivatives","BTCF0:USTF0",1768611587062,0.03383929,95515.0,95498.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768611587263,0.00918567,95517.0,95498.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768611588665,0.04431229,95520.0,95501.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611589167,0.010472,95528.0,95512.0,0.00909078]
["bitfinex-derivatives","BTCF0:USTF0",1768611589354,0.010473,95526.0,95512.0,0.00909078]
["bitfinex-derivatives","BTCF0:USTF0",1768611589952,0.010472,95529.0,95511.0,0.03436699]
["bitfinex-derivatives","BTCF0:USTF0",1768611590156,0.02507127,95528.0,95511.0,0.03436699]
["bitfinex-derivatives","BTCF0:USTF0",1768611590365,0.02507127,95527.0,95511.0,0.03436699]
["bitfinex-derivatives","BTCF0:USTF0",1768611590571,0.02507127,95526.0,95511.0,0.03436699]
["bitfinex-derivatives","BTCF0:USTF0",1768611591958,0.02507127,95526.0,95511.0,0.04484099]
["bitfinex-derivatives","BTCF0:USTF0",1768611592158,0.010472,95530.0,95511.0,0.04484099]
["bitfinex-derivatives","BTCF0:USTF0",1768611592368,0.02507642,95529.0,95511.0,0.04484099]
["bitfinex-derivatives","BTCF0:USTF0",1768611592567,0.02507642,95528.0,95511.0,0.04484099]
["bitfinex-derivatives","BTCF0:USTF0",1768611592763,0.03554942,95527.0,95511.0,0.03436699]
["bitfinex-derivatives","BTCF0:USTF0",1768611592969,0.02507642,95526.0,95509.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611593161,0.00914097,95528.0,95509.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611593361,0.02507697,95527.0,95509.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611593565,0.02507697,95526.0,95509.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611593866,0.00914097,95528.0,95509.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611594168,0.02507701,95527.0,95509.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611594359,0.02507701,95526.0,95509.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611594558,0.010473,95526.0,95509.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611595378,0.010473,95524.0,95509.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611596171,0.010473,95522.0,95509.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611596375,0.010473,95525.0,95509.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611596571,0.010473,95523.0,95509.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611597977,0.010473,95520.0,95509.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611599770,0.010473,95523.0,95509.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611600169,0.03392254,95524.0,95509.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611600170,0.010473,95521.0,95509.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611600368,0.04306351,95524.0,95509.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611600569,0.010473,95520.0,95509.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611600976,0.010474,95518.0,95509.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611601275,0.010473,95521.0,95509.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611602278,0.04439554,95524.0,95509.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611602478,0.12916522,95520.0,95500.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611602670,0.010474,95518.0,95501.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611602869,0.010473,95519.0,95501.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611603276,0.010473,95519.0,95502.0,0.009529]
["bitfinex-derivatives","BTCF0:USTF0",1768611603474,0.010473,95519.0,95503.0,0.009529]
["bitfinex-derivatives","BTCF0:USTF0",1768611604787,0.10955125,95520.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611605684,0.04439554,95522.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611605872,0.02515623,95521.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611606067,0.010473,95520.0,95503.0,0.009529]
["bitfinex-derivatives","BTCF0:USTF0",1768611607281,0.010473,95523.0,95504.0,0.009529]
["bitfinex-derivatives","BTCF0:USTF0",1768611607485,0.02515907,95522.0,95506.0,0.009529]
["bitfinex-derivatives","BTCF0:USTF0",1768611607686,0.02515907,95521.0,95506.0,0.009529]
["bitfinex-derivatives","BTCF0:USTF0",1768611607886,0.010473,95523.0,95506.0,0.009529]
["bitfinex-derivatives","BTCF0:USTF0",1768611608083,0.02515921,95522.0,95505.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611608288,0.02515921,95521.0,95505.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611608480,0.010473,95523.0,95505.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611608787,0.02516152,95522.0,95504.0,0.009529]
["bitfinex-derivatives","BTCF0:USTF0",1768611609081,0.00914097,95526.0,95504.0,0.009529]
["bitfinex-derivatives","BTCF0:USTF0",1768611609082,0.02516152,95521.0,95504.0,0.009529]
["bitfinex-derivatives","BTCF0:USTF0",1768611609288,0.00914097,95526.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768611609488,0.02516495,95525.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768611609681,0.02516495,95524.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768611609885,0.02516495,95523.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768611610082,0.02516495,95522.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768611610277,0.02516495,95522.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611611689,0.02516495,95522.0,95504.0,0.009529]
["bitfinex-derivatives","BTCF0:USTF0",1768611613382,0.02516495,95522.0,95508.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768611613994,0.02516495,95522.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768611615180,0.02516495,95522.0,95510.0,0.12002525]
["bitfinex-derivatives","BTCF0:USTF0",1768611615381,0.02516495,95521.0,95510.0,0.12002525]
["bitfinex-derivatives","BTCF0:USTF0",1768611615683,0.02516495,95520.0,95510.0,0.12002525]
["bitfinex-derivatives","BTCF0:USTF0",1768611615984,0.02516495,95519.0,95510.0,0.12002525]
["bitfinex-derivatives","BTCF0:USTF0",1768611616184,0.02516495,95518.0,95510.0,0.10955125]
["bitfinex-derivatives","BTCF0:USTF0",1768611616386,0.02516495,95517.0,95510.0,0.10955125]
["bitfinex-derivatives","BTCF0:USTF0",1768611616587,0.02516495,95516.0,95510.0,0.10955125]
["bitfinex-derivatives","BTCF0:USTF0",1768611616899,0.13734351,95527.0,95510.0,0.10955125]
["bitfinex-derivatives","BTCF0:USTF0",1768611617081,0.02518193,95526.0,95510.0,0.10955125]
["bitfinex-derivatives","BTCF0:USTF0",1768611617281,0.02518193,95525.0,95510.0,0.10955125]
["bitfinex-derivatives","BTCF0:USTF0",1768611617482,0.02518193,95524.0,95510.0,0.10955125]
["bitfinex-derivatives","BTCF0:USTF0",1768611617789,0.02518193,95524.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611619892,0.010473,95523.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611620089,0.02518193,95522.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611620390,0.02518324,95521.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611620590,0.02518324,95520.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611620792,0.02518324,95519.0,95504.0,0.020004]
["bitfinex-derivatives","BTCF0:USTF0",1768611620987,0.02518324,95518.0,95504.0,0.020004]
["bitfinex-derivatives","BTCF0:USTF0",1768611621187,0.02518324,95517.0,95504.0,0.020004]
["bitfinex-derivatives","BTCF0:USTF0",1768611621495,0.02518324,95516.0,95505.0,0.00933043]
["bitfinex-derivatives","BTCF0:USTF0",1768611621686,0.010473,95523.0,95505.0,0.00933043]
["bitfinex-derivatives","BTCF0:USTF0",1768611621885,0.02518309,95522.0,95505.0,0.00933043]
["bitfinex-derivatives","BTCF0:USTF0",1768611622191,0.00966187,95520.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611622391,0.03484496,95519.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611622586,0.02518309,95518.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611622784,0.02518309,95517.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611622983,0.02518309,95516.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611623183,0.02518265,95515.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611623390,0.05607374,95521.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611624593,0.02518274,95520.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611624888,0.02518274,95519.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611625093,0.04560074,95521.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611625392,0.02517242,95520.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611625594,0.02517242,95519.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611625792,0.04560074,95521.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611626092,0.02517241,95520.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611626292,0.02517241,95519.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611626493,0.04560074,95521.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611626696,0.02517235,95520.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611626884,0.04560074,95521.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611626885,0.02517235,95519.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611627085,0.04560074,95521.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611627385,0.02517232,95520.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611627585,0.02517232,95519.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611627785,0.04560074,95521.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611627995,0.02517221,95520.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611628195,0.02517217,95519.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611628395,0.04560074,95521.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611628694,0.02517217,95520.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611628887,0.02517217,95519.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611629090,0.04560074,95521.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611629388,0.02517212,95520.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611629586,0.02517212,95519.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611629797,0.04560074,95521.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611630097,0.02517217,95520.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611630394,0.02517217,95519.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611630595,0.04560074,95521.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611630894,0.0251723,95520.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611631095,0.0251723,95519.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611631396,0.05607374,95521.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611631588,0.02517229,95520.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611631790,0.02517229,95519.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611632095,0.010473,95519.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611632291,0.010474,95517.0,95500.0,0.21430625]
["bitfinex-derivatives","BTCF0:USTF0",1768611634899,0.010474,95517.0,95500.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768611635099,0.010474,95517.0,95500.0,0.21430625]
["bitfinex-derivatives","BTCF0:USTF0",1768611636401,0.010474,95517.0,95500.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768611636594,0.010474,95517.0,95500.0,0.21430625]
["bitfinex-derivatives","BTCF0:USTF0",1768611637302,0.010474,95517.0,95500.0,0.12002625]
["bitfinex-derivatives","BTCF0:USTF0",1768611637503,0.010473,95520.0,95500.0,0.21430625]
["bitfinex-derivatives","BTCF0:USTF0",1768611637701,0.02517657,95519.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611637903,0.02517657,95518.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611638102,0.010473,95520.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611638302,0.02517719,95519.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611638493,0.02517719,95518.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611638687,0.04641187,95521.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611638892,0.02517719,95520.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611639102,0.04641187,95521.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611639894,0.0561526,95521.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611640406,0.02517787,95520.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611640594,0.02517787,95519.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611640796,0.02517787,95518.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611640991,0.0561526,95521.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611641196,0.02517782,95520.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611641392,0.02517782,95519.0,95507.0,0.00942813]
["bitfinex-derivatives","BTCF0:USTF0",1768611641598,0.09428,95525.0,95514.0,0.03452817]
["bitfinex-derivatives","BTCF0:USTF0",1768611641798,0.09428,95528.0,95513.0,0.01990213]
["bitfinex-derivatives","BTCF0:USTF0",1768611642599,0.09428,95528.0,95516.0,0.01990213]
["bitfinex-derivatives","BTCF0:USTF0",1768611642800,0.09428,95528.0,95500.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611642801,0.010472,95534.0,95519.0,0.00942813]
["bitfinex-derivatives","BTCF0:USTF0",1768611643400,0.010472,95534.0,95518.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611643601,0.010472,95534.0,95517.0,0.03452817]
["bitfinex-derivatives","BTCF0:USTF0",1768611646810,0.09428,95536.0,95517.0,0.04500117]
["bitfinex-derivatives","BTCF0:USTF0",1768611647111,0.00974073,95537.0,95517.0,0.04500117]
["bitfinex-derivatives","BTCF0:USTF0",1768611648513,0.010472,95536.0,95517.0,0.04500117]
["bitfinex-derivatives","BTCF0:USTF0",1768611649312,0.010472,95534.0,95517.0,0.04500117]
["bitfinex-derivatives","BTCF0:USTF0",1768611649912,0.010472,95534.0,95517.0,0.0544293]
["bitfinex-derivatives","BTCF0:USTF0",1768611651311,0.010472,95534.0,95517.0,0.0439563]
["bitfinex-derivatives","BTCF0:USTF0",1768611651806,0.010472,95534.0,95518.0,0.00986646]
["bitfinex-derivatives","BTCF0:USTF0",1768611652209,0.02021173,95537.0,95518.0,0.00986646]
["bitfinex-derivatives","BTCF0:USTF0",1768611653004,0.010472,95535.0,95518.0,0.00986646]
["bitfinex-derivatives","BTCF0:USTF0",1768611653706,0.02505951,95534.0,95518.0,0.00986646]
["bitfinex-derivatives","BTCF0:USTF0",1768611653906,0.02505951,95533.0,95518.0,0.00986646]
["bitfinex-derivatives","BTCF0:USTF0",1768611654114,0.02505951,95532.0,95518.0,0.00986646]
["bitfinex-derivatives","BTCF0:USTF0",1768611654316,0.02505951,95531.0,95518.0,0.00986646]
["bitfinex-derivatives","BTCF0:USTF0",1768611654614,0.02505951,95530.0,95518.0,0.00986646]
["bitfinex-derivatives","BTCF0:USTF0",1768611654802,0.02505951,95529.0,95518.0,0.00986646]
["bitfinex-derivatives","BTCF0:USTF0",1768611655006,0.02505951,95528.0,95518.0,0.00986646]
["bitfinex-derivatives","BTCF0:USTF0",1768611655305,0.02505951,95527.0,95518.0,0.00986646]
["bitfinex-derivatives","BTCF0:USTF0",1768611655507,0.02505951,95526.0,95518.0,0.00986646]
["bitfinex-derivatives","BTCF0:USTF0",1768611655702,0.02505951,95525.0,95518.0,0.00986646]
["bitfinex-derivatives","BTCF0:USTF0",1768611655906,0.010472,95535.0,95518.0,0.00986646]
["bitfinex-derivatives","BTCF0:USTF0",1768611656110,0.02507843,95534.0,95518.0,0.00986646]
["bitfinex-derivatives","BTCF0:USTF0",1768611656313,0.02507843,95533.0,95518.0,0.00986646]
["bitfinex-derivatives","BTCF0:USTF0",1768611656514,0.010472,95535.0,95518.0,0.00986646]
["bitfinex-derivatives","BTCF0:USTF0",1768611656515,0.02507843,95532.0,95518.0,0.00986646]
["bitfinex-derivatives","BTCF0:USTF0",1768611656715,0.02507843,95531.0,95518.0,0.00986646]
["bitfinex-derivatives","BTCF0:USTF0",1768611656914,0.02507843,95530.0,95518.0,0.00986646]
["bitfinex-derivatives","BTCF0:USTF0",1768611657113,0.010472,95535.0,95518.0,0.00986646]
["bitfinex-derivatives","BTCF0:USTF0",1768611657114,0.02507843,95529.0,95518.0,0.00986646]
["bitfinex-derivatives","BTCF0:USTF0",1768611657315,0.02507843,95528.0,95518.0,0.00986646]
["bitfinex-derivatives","BTCF0:USTF0",1768611657603,0.02507843,95527.0,95518.0,0.00986646]
["bitfinex-derivatives","BTCF0:USTF0",1768611657813,0.02507843,95526.0,95518.0,0.00986646]
["bitfinex-derivatives","BTCF0:USTF0",1768611658013,0.010472,95535.0,95520.0,0.00986646]
["bitfinex-derivatives","BTCF0:USTF0",1768611659918,0.104751,95538.0,95520.0,0.00986646]
["bitfinex-derivatives","BTCF0:USTF0",1768611660631,0.010472,95536.0,95520.0,0.1193896]
["bitfinex-derivatives","BTCF0:USTF0",1768611663323,0.010472,95536.0,95520.0,0.00986646]
["bitfinex-derivatives","BTCF0:USTF0",1768611663623,0.010472,95536.0,95512.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611665725,0.010472,95536.0,95515.0,0.00986646]
["bitfinex-derivatives","BTCF0:USTF0",1768611666426,0.010472,95536.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768611667427,0.010472,95536.0,95517.0,0.00986646]
["bitfinex-derivatives","BTCF0:USTF0",1768611668429,0.09428,95538.0,95521.0,0.00986646]
["bitfinex-derivatives","BTCF0:USTF0",1768611668720,0.09428,95538.0,95524.0,0.00986646]
["bitfinex-derivatives","BTCF0:USTF0",1768611668921,0.09428,95538.0,95525.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611669124,0.09428,95538.0,95526.0,0.00986646]
["bitfinex-derivatives","BTCF0:USTF0",1768611670118,0.02472634,95537.0,95526.0,0.00986646]
["bitfinex-derivatives","BTCF0:USTF0",1768611670322,0.02472634,95536.0,95526.0,0.00986646]
["bitfinex-derivatives","BTCF0:USTF0",1768611670628,0.02472634,95535.0,95526.0,0.00986646]
["bitfinex-derivatives","BTCF0:USTF0",1768611670824,0.02472634,95534.0,95523.0,0.02033946]
["bitfinex-derivatives","BTCF0:USTF0",1768611671126,0.02472634,95533.0,95523.0,0.00986646]
["bitfinex-derivatives","BTCF0:USTF0",1768611671326,0.02472634,95532.0,95523.0,0.00986646]
["bitfinex-derivatives","BTCF0:USTF0",1768611671527,0.02472634,95531.0,95523.0,0.00986646]
["bitfinex-derivatives","BTCF0:USTF0",1768611671718,0.02472634,95530.0,95523.0,0.00986646]
["bitfinex-derivatives","BTCF0:USTF0",1768611671919,0.02472634,95529.0,95521.0,0.03483177]
["bitfinex-derivatives","BTCF0:USTF0",1768611672119,0.02472634,95528.0,95521.0,0.03483177]
["bitfinex-derivatives","BTCF0:USTF0",1768611672316,0.02472634,95527.0,95521.0,0.03483177]
["bitfinex-derivatives","BTCF0:USTF0",1768611672530,0.010471,95536.0,95521.0,0.03483177]
["bitfinex-derivatives","BTCF0:USTF0",1768611672531,0.02472634,95526.0,95521.0,0.03483177]
["bitfinex-derivatives","BTCF0:USTF0",1768611672726,0.010471,95536.0,95521.0,0.03483177]
["bitfinex-derivatives","BTCF0:USTF0",1768611672918,0.02470977,95535.0,95521.0,0.03483177]
["bitfinex-derivatives","BTCF0:USTF0",1768611673121,0.02470977,95534.0,95521.0,0.03483177]
["bitfinex-derivatives","BTCF0:USTF0",1768611673435,0.02470977,95533.0,95521.0,0.03483177]
["bitfinex-derivatives","BTCF0:USTF0",1768611673618,0.010471,95536.0,95521.0,0.03483177]
["bitfinex-derivatives","BTCF0:USTF0",1768611673815,0.0247075,95535.0,95521.0,0.03483177]
["bitfinex-derivatives","BTCF0:USTF0",1768611674030,0.0247075,95534.0,95521.0,0.03483177]
["bitfinex-derivatives","BTCF0:USTF0",1768611674229,0.010471,95536.0,95521.0,0.03483177]
["bitfinex-derivatives","BTCF0:USTF0",1768611674426,0.02470574,95535.0,95521.0,0.03483177]
["bitfinex-derivatives","BTCF0:USTF0",1768611674639,0.02470574,95534.0,95521.0,0.03483177]
["bitfinex-derivatives","BTCF0:USTF0",1768611674832,0.010471,95536.0,95521.0,0.03483177]
["bitfinex-derivatives","BTCF0:USTF0",1768611675132,0.02470573,95535.0,95521.0,0.03483177]
["bitfinex-derivatives","BTCF0:USTF0",1768611675431,0.02470573,95534.0,95521.0,0.03483177]
["bitfinex-derivatives","BTCF0:USTF0",1768611675631,0.010471,95536.0,95521.0,0.03483177]
["bitfinex-derivatives","BTCF0:USTF0",1768611675837,0.02470432,95535.0,95521.0,0.03483177]
["bitfinex-derivatives","BTCF0:USTF0",1768611676039,0.02470432,95534.0,95521.0,0.03483177]
["bitfinex-derivatives","BTCF0:USTF0",1768611676239,0.010471,95536.0,95521.0,0.03483177]
["bitfinex-derivatives","BTCF0:USTF0",1768611676444,0.02470318,95535.0,95521.0,0.03483177]
["bitfinex-derivatives","BTCF0:USTF0",1768611676632,0.02470318,95534.0,95521.0,0.03483177]
["bitfinex-derivatives","BTCF0:USTF0",1768611676832,0.010471,95536.0,95521.0,0.03483177]
["bitfinex-derivatives","BTCF0:USTF0",1768611677036,0.02470217,95535.0,95521.0,0.03483177]
["bitfinex-derivatives","BTCF0:USTF0",1768611677238,0.02470217,95534.0,95521.0,0.03483177]
["bitfinex-derivatives","BTCF0:USTF0",1768611677437,0.010471,95536.0,95521.0,0.03483177]
["bitfinex-derivatives","BTCF0:USTF0",1768611677628,0.0247011,95535.0,95521.0,0.03483177]
["bitfinex-derivatives","BTCF0:USTF0",1768611677828,0.0247011,95534.0,95521.0,0.03483177]
["bitfinex-derivatives","BTCF0:USTF0",1768611678035,0.010471,95536.0,95521.0,0.03483177]
["bitfinex-derivatives","BTCF0:USTF0",1768611678236,0.02470055,95535.0,95523.0,0.04389594]
["bitfinex-derivatives","BTCF0:USTF0",1768611678436,0.09428,95538.0,95524.0,0.00906417]
["bitfinex-derivatives","BTCF0:USTF0",1768611678636,0.02470003,95537.0,95527.0,0.00906417]
["bitfinex-derivatives","BTCF0:USTF0",1768611678834,0.010471,95544.0,95529.0,0.00906417]
["bitfinex-derivatives","BTCF0:USTF0",1768611679842,0.10475,95547.0,95529.0,0.00906417]
["bitfinex-derivatives","BTCF0:USTF0",1768611680339,0.010471,95545.0,95529.0,0.00906417]
["bitfinex-derivatives","BTCF0:USTF0",1768611681343,0.010471,95545.0,95528.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611682630,0.00933841,95545.0,95518.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611682846,0.00933841,95542.0,95519.0,0.03713517]
["bitfinex-derivatives","BTCF0:USTF0",1768611683946,0.010471,95541.0,95524.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611685744,0.010471,95541.0,95524.0,0.01055213]
["bitfinex-derivatives","BTCF0:USTF0",1768611686141,0.03435961,95543.0,95524.0,0.01055213]
["bitfinex-derivatives","BTCF0:USTF0",1768611687446,0.010471,95542.0,95524.0,0.01055213]
["bitfinex-derivatives","BTCF0:USTF0",1768611688346,0.03435961,95543.0,95527.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611688649,0.010471,95545.0,95527.0,0.01057336]
["bitfinex-derivatives","BTCF0:USTF0",1768611689546,0.00933841,95546.0,95529.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611689933,0.09428,95547.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611690339,0.09428,95547.0,95529.0,0.03405645]
["bitfinex-derivatives","BTCF0:USTF0",1768611690550,0.09428,95547.0,95531.0,0.03405645]
["bitfinex-derivatives","BTCF0:USTF0",1768611691242,0.09428,95547.0,95534.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611692745,0.03468644,95553.0,95531.0,0.03405645]
["bitfinex-derivatives","BTCF0:USTF0",1768611692746,0.04430332,95553.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611693050,0.02432932,95552.0,95534.0,0.03405645]
["bitfinex-derivatives","BTCF0:USTF0",1768611693248,0.00961688,95557.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611693550,0.02432685,95556.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611693851,0.02432685,95555.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611694045,0.02432685,95554.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611694351,0.02432685,95553.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611694542,0.02432685,95552.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611694745,0.00961688,95557.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611694942,0.02432478,95556.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611695142,0.02432478,95555.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611695346,0.02432478,95554.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611695548,0.00961688,95557.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611695748,0.02432352,95556.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611695948,0.02432352,95555.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611696151,0.02432352,95554.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611696453,0.010469,95556.0,95535.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611696651,0.02432296,95555.0,95535.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611696853,0.010469,95556.0,95537.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611700250,0.010469,95556.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611701657,0.010469,95556.0,95536.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611702443,0.01047,95551.0,95534.0,0.03405645]
["bitfinex-derivatives","BTCF0:USTF0",1768611702649,0.01047,95547.0,95531.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768611703349,0.01047,95552.0,95532.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611703549,0.01047,95552.0,95532.0,0.04452845]
["bitfinex-derivatives","BTCF0:USTF0",1768611703949,0.01047,95552.0,95535.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611704253,0.01047,95552.0,95532.0,0.04452845]
["bitfinex-derivatives","BTCF0:USTF0",1768611704857,0.0243095,95551.0,95532.0,0.04452845]
["bitfinex-derivatives","BTCF0:USTF0",1768611705053,0.01047,95552.0,95532.0,0.04452845]
["bitfinex-derivatives","BTCF0:USTF0",1768611705353,0.0243095,95551.0,95532.0,0.04452845]
["bitfinex-derivatives","BTCF0:USTF0",1768611705555,0.01047,95552.0,95532.0,0.04452845]
["bitfinex-derivatives","BTCF0:USTF0",1768611705758,0.02430907,95551.0,95532.0,0.04452845]
["bitfinex-derivatives","BTCF0:USTF0",1768611705958,0.01047,95552.0,95532.0,0.04452845]
["bitfinex-derivatives","BTCF0:USTF0",1768611706157,0.01047,95550.0,95532.0,0.04452845]
["bitfinex-derivatives","BTCF0:USTF0",1768611706661,0.04430332,95553.0,95536.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611706864,0.02430894,95552.0,95534.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611707063,0.02430894,95551.0,95534.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611707261,0.05477332,95553.0,95534.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611707464,0.02430924,95552.0,95534.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611707776,0.02430924,95551.0,95532.0,0.03405645]
["bitfinex-derivatives","BTCF0:USTF0",1768611707953,0.04430332,95553.0,95532.0,0.03405645]
["bitfinex-derivatives","BTCF0:USTF0",1768611708154,0.02430919,95552.0,95532.0,0.03405645]
["bitfinex-derivatives","BTCF0:USTF0",1768611708358,0.02430919,95551.0,95532.0,0.03405645]
["bitfinex-derivatives","BTCF0:USTF0",1768611708555,0.04430332,95553.0,95532.0,0.03405645]
["bitfinex-derivatives","BTCF0:USTF0",1768611708757,0.02430976,95552.0,95537.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611708959,0.02430976,95551.0,95537.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611709154,0.04430332,95553.0,95537.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611709355,0.02431036,95552.0,95537.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611709555,0.02431036,95551.0,95537.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611709754,0.04430332,95553.0,95537.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611709956,0.02431045,95552.0,95537.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611710152,0.02431045,95551.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611710356,0.04430332,95553.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611710563,0.02431132,95552.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611710755,0.04430332,95553.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611710957,0.0243113,95552.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611711156,0.03468644,95553.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611711364,0.0243124,95552.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611711664,0.03468644,95553.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611711862,0.02431237,95552.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611712163,0.03468644,95553.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611713165,0.00961688,95556.0,95536.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768611713364,0.02431547,95555.0,95536.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768611713560,0.02431547,95554.0,95536.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768611713760,0.00961688,95556.0,95536.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768611714756,0.00961688,95556.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611716153,0.03466841,95560.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611716353,0.06852622,95559.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611716666,0.04419997,95558.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611717262,0.00953156,95557.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611719773,0.02000056,95557.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611721369,0.02000056,95557.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611721570,0.010469,95555.0,95538.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611721772,0.00953156,95554.0,95538.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611722269,0.04419997,95554.0,95538.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611723371,0.04419997,95554.0,95540.0,0.10947041]
["bitfinex-derivatives","BTCF0:USTF0",1768611725274,0.01047,95553.0,95540.0,0.10947041]
["bitfinex-derivatives","BTCF0:USTF0",1768611727278,0.04419997,95554.0,95540.0,0.10947041]
["bitfinex-derivatives","BTCF0:USTF0",1768611728676,0.01047,95553.0,95540.0,0.10947041]
["bitfinex-derivatives","BTCF0:USTF0",1768611729369,0.01047,95551.0,95540.0,0.10947041]
["bitfinex-derivatives","BTCF0:USTF0",1768611730178,0.01047,95551.0,95537.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768611730474,0.01047,95551.0,95540.0,0.10947041]
["bitfinex-derivatives","BTCF0:USTF0",1768611731679,0.05466997,95554.0,95540.0,0.10947041]
["bitfinex-derivatives","BTCF0:USTF0",1768611731881,0.01047,95552.0,95540.0,0.10947041]
["bitfinex-derivatives","BTCF0:USTF0",1768611732175,0.03466841,95554.0,95540.0,0.10947041]
["bitfinex-derivatives","BTCF0:USTF0",1768611732376,0.02436133,95553.0,95540.0,0.11994141]
["bitfinex-derivatives","BTCF0:USTF0",1768611732575,0.03466841,95554.0,95540.0,0.11994141]
["bitfinex-derivatives","BTCF0:USTF0",1768611732772,0.02436124,95553.0,95540.0,0.11994141]
["bitfinex-derivatives","BTCF0:USTF0",1768611733080,0.13937741,95562.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768611733278,0.0243675,95561.0,95550.0,0.10947041]
["bitfinex-derivatives","BTCF0:USTF0",1768611733481,0.0243675,95560.0,95550.0,0.10947041]
["bitfinex-derivatives","BTCF0:USTF0",1768611733681,0.0243675,95559.0,95550.0,0.10947041]
["bitfinex-derivatives","BTCF0:USTF0",1768611733978,0.0243675,95558.0,95550.0,0.10947041]
["bitfinex-derivatives","BTCF0:USTF0",1768611734171,0.12890841,95562.0,95550.0,0.10947041]
["bitfinex-derivatives","BTCF0:USTF0",1768611734372,0.02436529,95561.0,95550.0,0.10947041]
["bitfinex-derivatives","BTCF0:USTF0",1768611734573,0.02436529,95560.0,95550.0,0.10947041]
["bitfinex-derivatives","BTCF0:USTF0",1768611734882,0.010468,95565.0,95550.0,0.10947041]
["bitfinex-derivatives","BTCF0:USTF0",1768611735082,0.02436559,95564.0,95550.0,0.10947041]
["bitfinex-derivatives","BTCF0:USTF0",1768611735282,0.02436559,95563.0,95550.0,0.10947041]
["bitfinex-derivatives","BTCF0:USTF0",1768611735484,0.02436559,95562.0,95550.0,0.10947041]
["bitfinex-derivatives","BTCF0:USTF0",1768611735682,0.02436559,95561.0,95550.0,0.10947041]
["bitfinex-derivatives","BTCF0:USTF0",1768611735885,0.104708,95566.0,95550.0,0.10947041]
["bitfinex-derivatives","BTCF0:USTF0",1768611736087,0.02436326,95565.0,95550.0,0.10947041]
["bitfinex-derivatives","BTCF0:USTF0",1768611736277,0.02436326,95564.0,95550.0,0.10947041]
["bitfinex-derivatives","BTCF0:USTF0",1768611736478,0.02436326,95563.0,95550.0,0.11994041]
["bitfinex-derivatives","BTCF0:USTF0",1768611736678,0.02436326,95562.0,95550.0,0.11994041]
["bitfinex-derivatives","BTCF0:USTF0",1768611736882,0.02436326,95561.0,95550.0,0.11994041]
["bitfinex-derivatives","BTCF0:USTF0",1768611737080,0.104708,95566.0,95550.0,0.11994041]
["bitfinex-derivatives","BTCF0:USTF0",1768611737287,0.02436757,95565.0,95550.0,0.11994041]
["bitfinex-derivatives","BTCF0:USTF0",1768611737585,0.02436757,95564.0,95550.0,0.11994041]
["bitfinex-derivatives","BTCF0:USTF0",1768611737791,0.02436757,95563.0,95550.0,0.11994041]
["bitfinex-derivatives","BTCF0:USTF0",1768611737984,0.02436757,95562.0,95550.0,0.11994041]
["bitfinex-derivatives","BTCF0:USTF0",1768611738178,0.02436757,95561.0,95550.0,0.11994041]
["bitfinex-derivatives","BTCF0:USTF0",1768611738382,0.104708,95566.0,95550.0,0.11994041]
["bitfinex-derivatives","BTCF0:USTF0",1768611738586,0.02436647,95565.0,95550.0,0.11994041]
["bitfinex-derivatives","BTCF0:USTF0",1768611738883,0.02436647,95564.0,95550.0,0.11994041]
["bitfinex-derivatives","BTCF0:USTF0",1768611739083,0.02436647,95563.0,95550.0,0.11994041]
["bitfinex-derivatives","BTCF0:USTF0",1768611739286,0.02436647,95562.0,95550.0,0.11994041]
["bitfinex-derivatives","BTCF0:USTF0",1768611739483,0.104708,95566.0,95550.0,0.11994041]
["bitfinex-derivatives","BTCF0:USTF0",1768611739684,0.02436611,95565.0,95550.0,0.11994041]
["bitfinex-derivatives","BTCF0:USTF0",1768611739886,0.02436611,95564.0,95550.0,0.10947041]
["bitfinex-derivatives","BTCF0:USTF0",1768611740086,0.02436611,95563.0,95550.0,0.10947041]
["bitfinex-derivatives","BTCF0:USTF0",1768611740284,0.02436611,95562.0,95550.0,0.10947041]
["bitfinex-derivatives","BTCF0:USTF0",1768611740476,0.104708,95566.0,95550.0,0.10947041]
["bitfinex-derivatives","BTCF0:USTF0",1768611740677,0.02436548,95565.0,95550.0,0.10947041]
["bitfinex-derivatives","BTCF0:USTF0",1768611740877,0.02436548,95564.0,95550.0,0.10947041]
["bitfinex-derivatives","BTCF0:USTF0",1768611741187,0.02436548,95563.0,95550.0,0.10947041]
["bitfinex-derivatives","BTCF0:USTF0",1768611741486,0.104708,95566.0,95549.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768611741487,0.02436548,95562.0,95549.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768611741686,0.104708,95566.0,95550.0,0.10947041]
["bitfinex-derivatives","BTCF0:USTF0",1768611741881,0.010468,95564.0,95550.0,0.10947041]
["bitfinex-derivatives","BTCF0:USTF0",1768611742088,0.02436479,95563.0,95550.0,0.10947041]
["bitfinex-derivatives","BTCF0:USTF0",1768611742285,0.02436479,95562.0,95550.0,0.10947041]
["bitfinex-derivatives","BTCF0:USTF0",1768611742487,0.010468,95564.0,95550.0,0.10947041]
["bitfinex-derivatives","BTCF0:USTF0",1768611742689,0.010469,95562.0,95550.0,0.10947041]
["bitfinex-derivatives","BTCF0:USTF0",1768611744086,0.010468,95565.0,95550.0,0.10947041]
["bitfinex-derivatives","BTCF0:USTF0",1768611744292,0.02436429,95564.0,95550.0,0.10947041]
["bitfinex-derivatives","BTCF0:USTF0",1768611744492,0.010469,95559.0,95542.0,0.04781596]
["bitfinex-derivatives","BTCF0:USTF0",1768611744990,0.010469,95562.0,95542.0,0.04781596]
["bitfinex-derivatives","BTCF0:USTF0",1768611745188,0.02439746,95561.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768611745383,0.010469,95562.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768611745583,0.02436658,95561.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768611745882,0.010469,95562.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768611746082,0.02436658,95561.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768611746285,0.010469,95562.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768611746591,0.02436627,95561.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768611746791,0.010469,95562.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768611746991,0.02436617,95561.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768611747193,0.010469,95560.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768611749796,0.010469,95563.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768611749997,0.02436606,95562.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768611750290,0.02436606,95561.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768611750496,0.010469,95561.0,95542.0,0.13158496]
["bitfinex-derivatives","BTCF0:USTF0",1768611751397,0.010469,95559.0,95542.0,0.13158496]
["bitfinex-derivatives","BTCF0:USTF0",1768611753795,0.02436688,95558.0,95542.0,0.13158496]
["bitfinex-derivatives","BTCF0:USTF0",1768611753982,0.00923467,95558.0,95542.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768611754191,0.01047,95552.0,95542.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768611754497,0.00923467,95549.0,95526.0,0.0391955]
["bitfinex-derivatives","BTCF0:USTF0",1768611754701,0.00923467,95549.0,95530.0,0.10947041]
["bitfinex-derivatives","BTCF0:USTF0",1768611755195,0.03907093,95550.0,95530.0,0.10947041]
["bitfinex-derivatives","BTCF0:USTF0",1768611755398,0.01047,95549.0,95530.0,0.10947041]
["bitfinex-derivatives","BTCF0:USTF0",1768611755597,0.01047,95549.0,95530.0,0.11994241]
["bitfinex-derivatives","BTCF0:USTF0",1768611755796,0.01047,95549.0,95530.0,0.15913791]
["bitfinex-derivatives","BTCF0:USTF0",1768611756192,0.01047,95549.0,95532.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611758297,0.01047,95547.0,95531.0,0.0391955]
["bitfinex-derivatives","BTCF0:USTF0",1768611759396,0.010471,95545.0,95530.0,0.10947041]
["bitfinex-derivatives","BTCF0:USTF0",1768611759895,0.01047,95548.0,95530.0,0.10947041]
["bitfinex-derivatives","BTCF0:USTF0",1768611760500,0.01047,95548.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611761601,0.0483056,95550.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611762817,0.01047,95552.0,95535.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611763096,0.00923467,95554.0,95535.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611763402,0.02436548,95553.0,95535.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611763593,0.02436548,95552.0,95535.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611763794,0.00923467,95554.0,95537.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611764898,0.00923467,95554.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611765093,0.09424,95553.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611765905,0.00923467,95554.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611766091,0.09424,95553.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611766295,0.09424,95552.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611767203,0.09424,95552.0,95538.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611767612,0.01970367,95554.0,95538.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611767835,0.09424,95553.0,95538.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611769105,0.09424,95553.0,95535.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611769607,0.01970367,95554.0,95535.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611769906,0.09424,95553.0,95535.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611771307,0.01047,95552.0,95535.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611772007,0.10471,95552.0,95535.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611772403,0.15329201,95552.0,95535.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611772608,0.00914181,95551.0,95535.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611774008,0.1336802,95552.0,95535.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611774611,0.1336802,95552.0,95537.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611775609,0.1336802,95552.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611775907,0.1336802,95552.0,95536.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611776108,0.1336802,95552.0,95538.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611776812,0.14282201,95552.0,95538.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611778500,0.00914181,95551.0,95535.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611779517,0.1336802,95552.0,95531.0,0.0391955]
["bitfinex-derivatives","BTCF0:USTF0",1768611780315,0.1336802,95552.0,95538.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611781114,0.1336802,95552.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611783613,0.1336802,95552.0,95531.0,0.0391955]
["bitfinex-derivatives","BTCF0:USTF0",1768611785416,0.1336802,95552.0,95538.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611787318,0.0394402,95552.0,95538.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611790011,0.04858201,95552.0,95538.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611790620,0.00914181,95551.0,95538.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611791024,0.00914181,95550.0,95538.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611791922,0.00914181,95550.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611800036,0.00914181,95550.0,95538.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611805944,0.0394402,95551.0,95538.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611807246,0.0394402,95551.0,95531.0,0.0391955]
["bitfinex-derivatives","BTCF0:USTF0",1768611808946,0.0394402,95551.0,95537.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611810150,0.0394402,95551.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611810744,0.0394402,95551.0,95531.0,0.0391955]
["bitfinex-derivatives","BTCF0:USTF0",1768611813449,0.0394402,95551.0,95537.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611813950,0.0394402,95551.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611814952,0.0394402,95551.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611817151,0.04867135,95551.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611817452,0.04867135,95551.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611819151,0.00923115,95550.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611821956,0.04499668,95548.0,95536.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611822151,0.04499668,95548.0,95528.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611822348,0.04499668,95548.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611823053,0.03576553,95548.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611829760,0.00923115,95551.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611832567,0.00923115,95551.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611833367,0.00923115,95551.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611833871,0.00923115,95551.0,95543.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611834669,0.00923115,95551.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611839674,0.00923115,95551.0,95530.0,0.13230168]
["bitfinex-derivatives","BTCF0:USTF0",1768611839874,0.00923115,95551.0,95543.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611841374,0.00923115,95551.0,95530.0,0.13230168]
["bitfinex-derivatives","BTCF0:USTF0",1768611841575,0.00997787,95550.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611841871,0.00997787,95550.0,95537.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611842464,0.00997787,95550.0,95530.0,0.13230168]
["bitfinex-derivatives","BTCF0:USTF0",1768611842669,0.00997787,95550.0,95536.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611842975,0.010471,95545.0,95530.0,0.13230168]
["bitfinex-derivatives","BTCF0:USTF0",1768611843167,0.00997787,95536.0,95524.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611843763,0.00997787,95536.0,95526.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611844270,0.03693709,95537.0,95526.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611844569,0.00997787,95539.0,95526.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611846374,0.00997787,95539.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611846580,0.00997787,95537.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611847969,0.00997787,95537.0,95525.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611850682,0.00997787,95537.0,95520.0,0.1095016]
["bitfinex-derivatives","BTCF0:USTF0",1768611850979,0.00997787,95537.0,95524.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611851480,0.00997787,95537.0,95520.0,0.1095016]
["bitfinex-derivatives","BTCF0:USTF0",1768611851679,0.00997787,95537.0,95525.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611852279,0.09424,95553.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611852581,0.02398806,95552.0,95540.0,0.1199726]
["bitfinex-derivatives","BTCF0:USTF0",1768611852782,0.02398806,95551.0,95540.0,0.1199726]
["bitfinex-derivatives","BTCF0:USTF0",1768611852981,0.09424,95553.0,95540.0,0.1199726]
["bitfinex-derivatives","BTCF0:USTF0",1768611853276,0.02398789,95552.0,95537.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611853483,0.02398789,95551.0,95537.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611853680,0.09424,95553.0,95537.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611855285,0.09424,95553.0,95540.0,0.1095016]
["bitfinex-derivatives","BTCF0:USTF0",1768611855481,0.10421787,95553.0,95540.0,0.1095016]
["bitfinex-derivatives","BTCF0:USTF0",1768611857285,0.10421787,95553.0,95540.0,0.1199726]
["bitfinex-derivatives","BTCF0:USTF0",1768611858381,0.10421787,95553.0,95537.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611858586,0.00997787,95552.0,95537.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611858982,0.00997787,95550.0,95531.0,0.03713635]
["bitfinex-derivatives","BTCF0:USTF0",1768611859183,0.00997787,95549.0,95534.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611860086,0.00997787,95549.0,95531.0,0.04760835]
["bitfinex-derivatives","BTCF0:USTF0",1768611860287,0.00997787,95549.0,95535.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768611865792,0.1095016,95550.0,95536.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611865988,0.03693709,95551.0,95536.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611866591,0.04646635,95551.0,95536.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611867392,0.04646635,95551.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611867589,0.00952926,95551.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611867893,0.10376926,95553.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611868388,0.00952926,95552.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611881303,0.02451675,95551.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611881602,0.00952926,95552.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611881805,0.02451675,95551.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611881991,0.02451675,95551.0,95531.0,0.03713635]
["bitfinex-derivatives","BTCF0:USTF0",1768611881992,0.00952926,95552.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611882189,0.02451675,95551.0,95538.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611882392,0.00952926,95552.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611882593,0.02452063,95551.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611882805,0.00952926,95552.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611883011,0.02452064,95551.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611883306,0.00952926,95552.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611883606,0.02452068,95551.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611883806,0.00952926,95552.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611884108,0.0245319,95551.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611884303,0.00952926,95552.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611884504,0.02453188,95551.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611884706,0.00952926,95552.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611884900,0.02453196,95551.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611885200,0.00952926,95552.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611885400,0.02453198,95551.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611885601,0.00952926,95552.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611885801,0.02453192,95551.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611886007,0.00952926,95552.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611886209,0.02453189,95551.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611886410,0.00952926,95552.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611886710,0.02453184,95551.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611886913,0.00952926,95552.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611887110,0.02453184,95551.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611887310,0.00952926,95552.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611887512,0.02453179,95551.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611887712,0.00952926,95552.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611888012,0.02453183,95551.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611888210,0.00952926,95552.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611888412,0.02453183,95551.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611888713,0.00952926,95552.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611888915,0.02453169,95551.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611889107,0.00952926,95552.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611889408,0.02453169,95551.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611889606,0.00952926,95552.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611889906,0.02453175,95551.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611890206,0.00952926,95552.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611890508,0.02453186,95551.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611890706,0.00952926,95552.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611890907,0.02453195,95551.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611891114,0.00952926,95552.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611891313,0.02453196,95551.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611891517,0.00952926,95552.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611891719,0.02453202,95551.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611892020,0.00952926,95552.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611892219,0.02453207,95551.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611892420,0.00952926,95552.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611892614,0.02453214,95551.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611892921,0.00952926,95552.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611893123,0.02453218,95551.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611893316,0.00952926,95552.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611893622,0.0092631,95550.0,95531.0,0.03713635]
["bitfinex-derivatives","BTCF0:USTF0",1768611893824,0.0245328,95549.0,95531.0,0.03713635]
["bitfinex-derivatives","BTCF0:USTF0",1768611894015,0.0245328,95549.0,95536.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611895922,0.0245328,95549.0,95531.0,0.03713635]
["bitfinex-derivatives","BTCF0:USTF0",1768611896618,0.0245328,95549.0,95538.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611900145,0.0245328,95549.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611902440,0.0245328,95549.0,95537.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611903746,0.0092631,95550.0,95537.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768611905946,0.0092631,95550.0,95531.0,0.03713635]
["bitfinex-derivatives","BTCF0:USTF0",1768611908349,0.0092631,95549.0,95529.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768611909252,0.03945817,95539.0,95514.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1768611909450,0.0092631,95531.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768611909755,0.0092631,95531.0,95515.0,0.104714]
["bitfinex-derivatives","BTCF0:USTF0",1768611911052,0.0092631,95531.0,95518.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611911357,0.0092631,95531.0,95515.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768611912054,0.0197351,95531.0,95515.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768611912256,0.0092631,95531.0,95515.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768611913058,0.0092631,95531.0,95515.0,0.104714]
["bitfinex-derivatives","BTCF0:USTF0",1768611913251,0.0092631,95535.0,95515.0,0.104714]
["bitfinex-derivatives","BTCF0:USTF0",1768611915758,0.010472,95534.0,95515.0,0.104714]
["bitfinex-derivatives","BTCF0:USTF0",1768611916656,0.0197351,95534.0,95515.0,0.104714]
["bitfinex-derivatives","BTCF0:USTF0",1768611916857,0.010472,95532.0,95515.0,0.104714]
["bitfinex-derivatives","BTCF0:USTF0",1768611919560,0.0197351,95532.0,95515.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768611920362,0.0092631,95531.0,95515.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768611922262,0.010472,95532.0,95515.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768611922859,0.010472,95529.0,95513.0,0.03867615]
["bitfinex-derivatives","BTCF0:USTF0",1768611923270,0.00961097,95528.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768611923451,0.02008297,95527.0,95508.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611923653,0.00961097,95524.0,95507.0,0.04038082]
["bitfinex-derivatives","BTCF0:USTF0",1768611923852,0.00961097,95524.0,95507.0,0.05085582]
["bitfinex-derivatives","BTCF0:USTF0",1768611924053,0.00961097,95524.0,95507.0,0.04038082]
["bitfinex-derivatives","BTCF0:USTF0",1768611924356,0.03704929,95527.0,95507.0,0.04038082]
["bitfinex-derivatives","BTCF0:USTF0",1768611924763,0.03704929,95527.0,95509.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768611925263,0.03704929,95527.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768611928461,0.00961097,95528.0,95497.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768611928462,0.00961097,95520.0,95497.0,0.04038082]
["bitfinex-derivatives","BTCF0:USTF0",1768611928767,0.00961097,95516.0,95499.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611929760,0.010473,95520.0,95499.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611929962,0.02008397,95520.0,95499.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611930763,0.02008397,95520.0,95501.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611931369,0.03704929,95523.0,95500.0,0.03886839]
["bitfinex-derivatives","BTCF0:USTF0",1768611931566,0.04675346,95523.0,95500.0,0.03886839]
["bitfinex-derivatives","BTCF0:USTF0",1768611931871,0.00970417,95522.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611932066,0.010473,95526.0,95507.0,0.03886839]
["bitfinex-derivatives","BTCF0:USTF0",1768611932466,0.00970417,95529.0,95508.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611933670,0.02522956,95528.0,95508.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611933870,0.02522956,95527.0,95508.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611934073,0.00970417,95528.0,95508.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611934272,0.02522963,95527.0,95508.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611934469,0.00970417,95528.0,95508.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611934664,0.02523186,95527.0,95508.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611934870,0.00970417,95527.0,95508.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611936175,0.00970417,95527.0,95509.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768611936371,0.02523897,95526.0,95507.0,0.03886839]
["bitfinex-derivatives","BTCF0:USTF0",1768611936578,0.09428,95525.0,95507.0,0.03886839]
["bitfinex-derivatives","BTCF0:USTF0",1768611937066,0.09428,95525.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768611941574,0.09428,95525.0,95507.0,0.03886839]
["bitfinex-derivatives","BTCF0:USTF0",1768611941881,0.10398417,95525.0,95507.0,0.03886839]
["bitfinex-derivatives","BTCF0:USTF0",1768611942074,0.02526154,95524.0,95507.0,0.03886839]
["bitfinex-derivatives","BTCF0:USTF0",1768611942270,0.10398417,95525.0,95507.0,0.03886839]
["bitfinex-derivatives","BTCF0:USTF0",1768611942470,0.02526095,95524.0,95508.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611942672,0.10398417,95525.0,95508.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611942879,0.02526078,95524.0,95508.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611943073,0.00970417,95524.0,95508.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611943281,0.09428,95526.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768611943587,0.02526214,95525.0,95508.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611943885,0.09428,95526.0,95508.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768611944491,0.09428,95526.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768611946392,0.00970417,95528.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768611946593,0.10398417,95528.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768611947288,0.10398417,95528.0,95508.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768611947481,0.00970417,95527.0,95508.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768611948593,0.00970417,95527.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768611950091,0.00970417,95527.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768611950300,0.04703465,95531.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768611950485,0.11955626,95530.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768611950798,0.00970417,95528.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768611951095,0.02527677,95527.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768611951298,0.00970417,95528.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768611951597,0.02528001,95527.0,95510.0,0.03859702]
["bitfinex-derivatives","BTCF0:USTF0",1768611951896,0.09428,95536.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611952081,0.02528017,95535.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611952285,0.02528017,95534.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611952498,0.02528017,95533.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611952697,0.02528017,95532.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611952996,0.02528017,95531.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611953201,0.02528017,95530.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611953391,0.00958729,95537.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611953591,0.02528685,95536.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611953793,0.02528685,95535.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611954095,0.02528685,95534.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611954292,0.02528685,95533.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611954493,0.02528685,95532.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611954693,0.02528685,95531.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611954895,0.02528685,95530.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611955096,0.00958729,95537.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611955297,0.02512881,95536.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611955500,0.02512881,95535.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611955703,0.02512881,95534.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611955903,0.02512881,95533.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611956203,0.02512881,95532.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611956396,0.02512881,95531.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611956597,0.02512881,95530.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611956797,0.00958729,95537.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611956999,0.02512753,95536.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611957199,0.02512753,95535.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611957403,0.02512753,95534.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611957704,0.02512753,95533.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611958007,0.02512753,95532.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611958208,0.02512753,95531.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611958507,0.02512753,95530.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611958701,0.00958729,95536.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611958905,0.02512656,95535.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611959107,0.02512656,95534.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611959404,0.02512656,95533.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611959608,0.02512656,95532.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611959905,0.00958729,95535.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611960108,0.0251265,95534.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611960304,0.0251265,95533.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611960503,0.0251265,95532.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611960704,0.00958729,95535.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611960909,0.02512726,95534.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611961103,0.02512726,95533.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611961410,0.02512726,95532.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611961618,0.00958729,95535.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611961810,0.02512782,95534.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611962010,0.02512782,95533.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611962213,0.02512782,95532.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611962406,0.00958729,95535.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611962706,0.02512765,95534.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611962898,0.02512765,95534.0,95513.0,0.03859702]
["bitfinex-derivatives","BTCF0:USTF0",1768611962899,0.02512765,95533.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611963103,0.02512765,95532.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611963303,0.00958729,95535.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611963506,0.02512788,95534.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611963803,0.02512788,95533.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611964000,0.02512788,95532.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611964212,0.00958729,95535.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611964415,0.02512837,95534.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611964713,0.02512837,95533.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611964913,0.00958729,95535.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611965213,0.02512782,95534.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611965417,0.02512782,95533.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611965615,0.00958729,95535.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611965813,0.0251275,95534.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611966014,0.0251275,95533.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611966215,0.00958729,95535.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611966418,0.02512707,95534.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611966624,0.02512707,95533.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611966816,0.00958729,95535.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611967111,0.02512727,95534.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611967312,0.02512727,95533.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611967512,0.00958729,95535.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611967714,0.02512723,95534.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611967915,0.02512723,95533.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611968117,0.00958729,95535.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611968316,0.02512727,95534.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611968515,0.02512727,95533.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611968817,0.00958729,95535.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611969010,0.02512714,95534.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611969319,0.02512714,95533.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611969507,0.02512714,95532.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611969708,0.00958729,95535.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611969909,0.02512723,95534.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611970118,0.02512723,95533.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611970309,0.02512723,95532.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611970615,0.00958729,95535.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611970917,0.02512744,95534.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611971118,0.02512744,95533.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611971319,0.00958729,95535.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611971320,0.02512744,95532.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611971519,0.02512744,95531.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611971822,0.09428,95538.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611972020,0.03471568,95537.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611972225,0.00958729,95535.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611972413,0.02512839,95534.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611972613,0.02512839,95533.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611972816,0.00958729,95535.0,95514.0,0.03859702]
["bitfinex-derivatives","BTCF0:USTF0",1768611973022,0.02512854,95534.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611973321,0.02512861,95533.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611973524,0.00958729,95537.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611985333,0.02495166,95536.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611985520,0.00958729,95537.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611985521,0.02495166,95535.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611985720,0.02495166,95534.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611985933,0.02495166,95533.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611986120,0.02495166,95532.0,95520.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611986321,0.02495166,95531.0,95520.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611986622,0.02495166,95530.0,95520.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611986929,0.02495166,95529.0,95520.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611987130,0.02495166,95528.0,95520.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611987433,0.02495166,95527.0,95520.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611987626,6.6e-07,95526.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611987826,0.00958729,95537.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611999737,0.02484824,95536.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768611999938,0.02484824,95535.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768612000239,0.02484824,95534.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768612000422,0.02484824,95533.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768612000628,0.02484824,95532.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768612000836,0.00958729,95537.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768612001038,0.02484893,95536.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768612001228,0.02484893,95535.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768612001429,0.02484893,95534.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768612001729,0.02484893,95533.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768612001929,0.02484893,95532.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768612002134,0.02484893,95531.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768612002334,0.00958729,95537.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768612002535,0.02485083,95536.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768612002738,0.02485083,95535.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768612002940,0.02485083,95534.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768612003143,0.02485083,95533.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768612003336,0.02485083,95532.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768612003640,0.02485083,95531.0,95524.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768612003842,0.00958729,95537.0,95524.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768612004034,0.09428,95543.0,95527.0,0.1515965]
["bitfinex-derivatives","BTCF0:USTF0",1768612004333,0.14928408,95550.0,95527.0,0.0420807]
["bitfinex-derivatives","BTCF0:USTF0",1768612004533,0.03976828,95550.0,95530.0,0.1095158]
["bitfinex-derivatives","BTCF0:USTF0",1768612004734,0.1095158,95550.0,95532.0,0.00440734]
["bitfinex-derivatives","BTCF0:USTF0",1768612004941,0.1095158,95550.0,95531.0,0.04819916]
["bitfinex-derivatives","BTCF0:USTF0",1768612005841,0.10967282,95550.0,95531.0,0.04819916]
["bitfinex-derivatives","BTCF0:USTF0",1768612006040,0.11949304,95550.0,95531.0,0.04819916]
["bitfinex-derivatives","BTCF0:USTF0",1768612006240,0.00982022,95549.0,95531.0,0.04819916]
["bitfinex-derivatives","BTCF0:USTF0",1768612008842,0.00982022,95549.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768612013442,0.00982022,95549.0,95531.0,0.03772716]
["bitfinex-derivatives","BTCF0:USTF0",1768612013650,0.00982022,95549.0,95535.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612014650,0.10967282,95550.0,95535.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612014849,0.10967282,95550.0,95531.0,0.04177765]
["bitfinex-derivatives","BTCF0:USTF0",1768612014850,0.00015702,95550.0,95537.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612018654,0.00015702,95550.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612019650,0.04887151,95557.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612019856,0.1187754,95556.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612020053,0.0244954,95555.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612020556,0.0244954,95555.0,95535.0,0.0410274]
["bitfinex-derivatives","BTCF0:USTF0",1768612020754,0.0244954,95555.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612020958,0.09428,95559.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612021254,0.0244973,95558.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612021457,0.09428,95559.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612021655,0.00913432,95563.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612021951,0.03362869,95562.0,95543.0,0.0145462]
["bitfinex-derivatives","BTCF0:USTF0",1768612022253,0.1095158,95560.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612023654,0.00913432,95561.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612023855,0.13400587,95560.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612024057,0.02449007,95559.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612024249,0.02449007,95559.0,95543.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612027160,0.02449007,95559.0,95540.0,0.1503889]
["bitfinex-derivatives","BTCF0:USTF0",1768612027359,0.02449007,95559.0,95540.0,0.0408731]
["bitfinex-derivatives","BTCF0:USTF0",1768612027558,0.02449007,95558.0,95540.0,0.0408731]
["bitfinex-derivatives","BTCF0:USTF0",1768612027756,0.02449007,95557.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612027961,0.02449007,95556.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612028161,0.00913432,95561.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612028363,0.03362243,95560.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612028562,0.02448811,95559.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612032167,0.03362243,95559.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612032370,0.02448811,95558.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612033770,0.00913432,95559.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612034361,0.02451542,95558.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612034661,0.00913432,95559.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612034862,0.02451541,95558.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612035069,0.00913432,95559.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612035273,0.00913432,95557.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612037275,0.00913432,95557.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612038778,0.00913432,95562.0,95542.0,0.0367979]
["bitfinex-derivatives","BTCF0:USTF0",1768612039071,0.00913432,95560.0,95542.0,0.0367979]
["bitfinex-derivatives","BTCF0:USTF0",1768612039273,0.02451721,95559.0,95542.0,0.0367979]
["bitfinex-derivatives","BTCF0:USTF0",1768612039573,0.03365153,95559.0,95542.0,0.0367979]
["bitfinex-derivatives","BTCF0:USTF0",1768612039774,0.02451721,95558.0,95539.0,0.00382996]
["bitfinex-derivatives","BTCF0:USTF0",1768612040575,0.00913432,95559.0,95539.0,0.00382996]
["bitfinex-derivatives","BTCF0:USTF0",1768612041475,0.00913432,95559.0,95544.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612041774,0.02452074,95558.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612041967,0.00913432,95559.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612042181,0.00949014,95557.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612045174,0.02459173,95556.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612045374,0.00949014,95557.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612045571,0.02459414,95556.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612045777,0.00949014,95557.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612045970,0.02459414,95556.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612046170,0.00949014,95557.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612046374,0.02459453,95556.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612046568,0.00949014,95557.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612046768,0.02459687,95556.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612046969,0.00949014,95557.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612047174,0.02459686,95556.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612047474,0.02460026,95555.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612047668,0.00949014,95557.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612047870,0.02460022,95556.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612048074,0.02460022,95555.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612048275,0.01995914,95557.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612048471,0.02460487,95556.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612048665,0.02460487,95555.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612048868,0.01995914,95557.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612049076,0.02460484,95556.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612049280,0.02460484,95555.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612049578,0.02460484,95554.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612049784,0.01995914,95557.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612049982,0.02461385,95556.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612050170,0.02461385,95555.0,95538.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768612050469,0.02461385,95554.0,95538.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768612050671,0.00949014,95557.0,95538.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768612050877,0.02461388,95556.0,95538.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768612051175,0.02461388,95555.0,95538.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768612051376,0.02461388,95554.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612051576,0.00949014,95557.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612051870,0.0246143,95556.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612052071,0.0246143,95555.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612052371,0.0246143,95554.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612052571,0.00949014,95557.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612052867,0.02461427,95556.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612053072,0.02461427,95555.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612053271,0.02461427,95554.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612053477,0.00949014,95557.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612053678,0.02461423,95556.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612053867,0.02461423,95555.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612054071,0.02461423,95554.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612054278,0.00949014,95557.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612054474,0.02461414,95556.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612054675,0.02461414,95555.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612054874,0.02461414,95554.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612055075,0.00949014,95557.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612055276,0.02461407,95556.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612055475,0.02461407,95555.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612055683,0.02461407,95554.0,95537.0,0.1310379]
["bitfinex-derivatives","BTCF0:USTF0",1768612055886,0.00949014,95557.0,95537.0,0.1310379]
["bitfinex-derivatives","BTCF0:USTF0",1768612056177,0.02461412,95556.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612056386,0.02461412,95555.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612056578,0.02461412,95554.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612056878,0.00967598,95561.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612057080,0.03429019,95560.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612057279,0.02461421,95559.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612057473,0.00967598,95558.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612057673,0.03429019,95557.0,95543.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612057884,0.02461421,95556.0,95543.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612059185,0.02461421,95556.0,95538.0,0.00468152]
["bitfinex-derivatives","BTCF0:USTF0",1768612059884,0.02461421,95556.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612063679,0.02461421,95555.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612063878,0.00967598,95560.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612064080,0.03429011,95559.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612064284,0.02461413,95558.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612064587,0.03429011,95557.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612064789,0.02461413,95556.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612064978,0.00967598,95557.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612064979,0.02461413,95555.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612065175,0.00967598,95557.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612065377,0.02461413,95556.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612065585,0.02461413,95555.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612065787,0.00967598,95557.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612065986,0.02461413,95556.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612066288,0.02461413,95555.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612066492,0.00967598,95557.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612066691,0.02461412,95556.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612066881,0.02461412,95555.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612067078,0.00967598,95557.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612067298,0.02461415,95556.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612067485,0.02461415,95555.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612067784,0.00967598,95557.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612067983,0.02461412,95556.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612068191,0.02461412,95555.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612068391,0.00967598,95557.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612068593,0.02461416,95556.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612068796,0.02461416,95555.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612068984,0.00967598,95557.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612069185,0.02461425,95556.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612069385,0.02461425,95555.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612069584,0.00967598,95557.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612069795,0.02461429,95556.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612069997,0.02461429,95555.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612070191,0.00967598,95557.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612070491,0.02461429,95556.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612070692,0.02461429,95555.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612070990,0.00967598,95557.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612071190,0.0246143,95556.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612071395,0.0246143,95555.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612071594,0.00967598,95557.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612071791,0.02461488,95556.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612071984,0.02461488,95555.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612072185,0.00967598,95557.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612072384,0.0246149,95556.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612072590,9e-07,95555.0,95538.0,0.00468152]
["bitfinex-derivatives","BTCF0:USTF0",1768612072790,0.00945135,95568.0,95551.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612073182,0.00945135,95567.0,95551.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612073995,0.04620863,95567.0,95549.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768612074195,0.00945135,95566.0,95549.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768612074794,0.04620863,95566.0,95549.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768612075094,0.00945135,95565.0,95549.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768612076097,0.010468,95564.0,95549.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768612076300,0.00945135,95564.0,95549.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768612078798,0.00945135,95564.0,95550.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612084697,0.02433164,95563.0,95550.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612084901,0.02433164,95562.0,95550.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612085104,0.02433164,95561.0,95550.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612085302,0.02433164,95560.0,95550.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612085598,0.00945135,95564.0,95550.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612085799,0.02433168,95563.0,95550.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612086100,0.02433168,95562.0,95550.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612086296,0.02433168,95561.0,95550.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612086504,0.02433168,95560.0,95550.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612086705,0.00945135,95564.0,95550.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612086894,0.02433246,95563.0,95550.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612087097,0.02433246,95562.0,95550.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612087298,0.02433246,95561.0,95550.0,0.11991334]
["bitfinex-derivatives","BTCF0:USTF0",1768612087498,0.02433246,95560.0,95550.0,0.11991334]
["bitfinex-derivatives","BTCF0:USTF0",1768612087697,0.00945135,95564.0,95550.0,0.11991334]
["bitfinex-derivatives","BTCF0:USTF0",1768612087899,0.0243327,95563.0,95550.0,0.11991334]
["bitfinex-derivatives","BTCF0:USTF0",1768612088099,0.0243327,95562.0,95550.0,0.11991334]
["bitfinex-derivatives","BTCF0:USTF0",1768612088298,0.0243327,95561.0,95550.0,0.11991334]
["bitfinex-derivatives","BTCF0:USTF0",1768612088498,0.00945135,95564.0,95552.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612102710,0.00945135,95564.0,95550.0,0.10944334]
["bitfinex-derivatives","BTCF0:USTF0",1768612102917,0.00945135,95564.0,95549.0,0.01062702]
["bitfinex-derivatives","BTCF0:USTF0",1768612103319,0.00945135,95564.0,95549.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768612103811,0.00945135,95564.0,95549.0,0.01062702]
["bitfinex-derivatives","BTCF0:USTF0",1768612104011,0.010469,95563.0,95549.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768612104213,0.00945135,95564.0,95549.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768612105018,0.01991935,95564.0,95549.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768612105620,0.00934679,95563.0,95549.0,0.01062702]
["bitfinex-derivatives","BTCF0:USTF0",1768612108215,0.00934679,95563.0,95549.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768612110022,0.00934679,95563.0,95549.0,0.01062702]
["bitfinex-derivatives","BTCF0:USTF0",1768612112922,0.00934679,95563.0,95552.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612114626,0.00934679,95563.0,95549.0,0.01062702]
["bitfinex-derivatives","BTCF0:USTF0",1768612116429,0.03675728,95566.0,95549.0,0.01062702]
["bitfinex-derivatives","BTCF0:USTF0",1768612116619,0.04662015,95566.0,95549.0,0.01062702]
["bitfinex-derivatives","BTCF0:USTF0",1768612116922,0.00986287,95565.0,95549.0,0.01062702]
["bitfinex-derivatives","BTCF0:USTF0",1768612128234,0.09424,95580.0,95565.0,0.04130402]
["bitfinex-derivatives","BTCF0:USTF0",1768612128426,0.09424,95580.0,95566.0,0.0047791]
["bitfinex-derivatives","BTCF0:USTF0",1768612128621,0.09120772,95580.0,95566.0,0.0047791]
["bitfinex-derivatives","BTCF0:USTF0",1768612129139,0.09120772,95580.0,95565.0,0.03652492]
["bitfinex-derivatives","BTCF0:USTF0",1768612129533,0.03638803,95586.0,95570.0,0.10167572]
["bitfinex-derivatives","BTCF0:USTF0",1768612129835,0.00986287,95588.0,95570.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768612130434,0.00230153,95589.0,95579.0,0.00264862]
["bitfinex-derivatives","BTCF0:USTF0",1768612130740,0.00230153,95589.0,95579.0,0.03917354]
["bitfinex-derivatives","BTCF0:USTF0",1768612130952,0.00230153,95589.0,95579.0,0.03652492]
["bitfinex-derivatives","BTCF0:USTF0",1768612131234,0.00230153,95589.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768612132747,0.00230153,95589.0,95574.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768612135142,0.0117196,95589.0,95574.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768612135348,0.04913088,95589.0,95574.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768612135543,0.00941807,95588.0,95574.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768612136054,0.01988407,95588.0,95574.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768612136249,0.00941807,95587.0,95574.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768612140654,0.00941807,95587.0,95574.0,0.01062393]
["bitfinex-derivatives","BTCF0:USTF0",1768612140950,0.00941807,95587.0,95574.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768612141957,0.00230153,95589.0,95574.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768612142549,0.00230153,95589.0,95574.0,0.01062393]
["bitfinex-derivatives","BTCF0:USTF0",1768612142856,0.0117196,95589.0,95574.0,0.01062393]
["bitfinex-derivatives","BTCF0:USTF0",1768612143546,0.0117196,95589.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768612144946,0.04682935,95588.0,95574.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768612145150,0.04682935,95587.0,95574.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768612145351,0.00941807,95586.0,95574.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768612146758,0.00941807,95586.0,95575.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768612149462,0.00230153,95589.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768612150364,0.00230153,95589.0,95574.0,0.01062393]
["bitfinex-derivatives","BTCF0:USTF0",1768612151164,0.0117196,95589.0,95574.0,0.01062393]
["bitfinex-derivatives","BTCF0:USTF0",1768612155170,0.0117196,95589.0,95576.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768612162766,0.0117196,95589.0,95574.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768612163469,0.04973246,95589.0,95574.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768612163671,0.00978185,95588.0,95574.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768612170484,0.04793755,95588.0,95574.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768612170679,0.00937478,95587.0,95574.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768612176292,0.00937478,95587.0,95573.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768612176487,0.02565446,95539.0,95516.0,0.24077199]
["bitfinex-derivatives","BTCF0:USTF0",1768612176694,0.02565446,95535.0,95510.0,0.03694424]
["bitfinex-derivatives","BTCF0:USTF0",1768612176996,0.02565446,95535.0,95506.0,0.00914154]
["bitfinex-derivatives","BTCF0:USTF0",1768612176997,0.02602101,95530.0,95504.0,0.04741924]
["bitfinex-derivatives","BTCF0:USTF0",1768612177292,0.02602101,95527.0,95504.0,0.04741924]
["bitfinex-derivatives","BTCF0:USTF0",1768612177691,0.02602101,95527.0,95504.0,0.05656078]
["bitfinex-derivatives","BTCF0:USTF0",1768612177889,0.02602101,95527.0,95505.0,0.03694424]
["bitfinex-derivatives","BTCF0:USTF0",1768612178496,0.02602101,95527.0,95505.0,0.04608578]
["bitfinex-derivatives","BTCF0:USTF0",1768612179803,0.09424,95526.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768612183506,0.02602101,95527.0,95507.0,0.04741924]
["bitfinex-derivatives","BTCF0:USTF0",1768612183799,0.09424,95526.0,95507.0,0.03694424]
["bitfinex-derivatives","BTCF0:USTF0",1768612185000,0.09424,95526.0,95507.0,0.04741924]
["bitfinex-derivatives","BTCF0:USTF0",1768612185688,0.02602101,95527.0,95507.0,0.04741924]
["bitfinex-derivatives","BTCF0:USTF0",1768612185885,0.09424,95525.0,95507.0,0.04741924]
["bitfinex-derivatives","BTCF0:USTF0",1768612186404,0.09424,95525.0,95508.0,0.03694424]
["bitfinex-derivatives","BTCF0:USTF0",1768612187596,0.09424,95524.0,95508.0,0.03694424]
["bitfinex-derivatives","BTCF0:USTF0",1768612187796,0.09424,95523.0,95508.0,0.03694424]
["bitfinex-derivatives","BTCF0:USTF0",1768612192393,0.09424,95523.0,95509.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612193301,0.02483461,95531.0,95509.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612193504,0.09428,95530.0,95509.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612194505,0.104752,95530.0,95509.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612194696,0.13180565,95530.0,95509.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612196001,0.03752565,95530.0,95509.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612196401,0.09428,95529.0,95509.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612196602,0.09428,95528.0,95509.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612197402,0.03752565,95530.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612197403,0.02705365,95530.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612197610,0.09428,95529.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612198211,0.02705365,95530.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612198712,0.02705365,95530.0,95508.0,0.03694424]
["bitfinex-derivatives","BTCF0:USTF0",1768612198902,0.09428,95529.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612201205,0.02705365,95530.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612201416,0.12248594,95529.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612201711,0.12248594,95529.0,95508.0,0.03694424]
["bitfinex-derivatives","BTCF0:USTF0",1768612201712,0.12248594,95529.0,95509.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612202113,0.02841305,95528.0,95509.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612203114,0.03161339,95527.0,95509.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612203318,0.09428,95526.0,95509.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612204220,0.0316408,95525.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612204409,0.0316408,95524.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612204713,0.09428,95526.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612204914,0.03164353,95525.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612205104,0.03164353,95524.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612205418,0.12592353,95523.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612205715,0.02841305,95528.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612205716,0.12592353,95522.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612206014,0.03164353,95521.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612207007,0.12592353,95520.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612207324,0.03164353,95519.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612208615,0.03164353,95519.0,95508.0,0.03694424]
["bitfinex-derivatives","BTCF0:USTF0",1768612208814,0.03164353,95519.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612210118,0.03164353,95519.0,95501.0,0.05013398]
["bitfinex-derivatives","BTCF0:USTF0",1768612210419,0.02981595,95518.0,95501.0,0.01075645]
["bitfinex-derivatives","BTCF0:USTF0",1768612210617,0.02981595,95516.0,95493.0,0.03937753]
["bitfinex-derivatives","BTCF0:USTF0",1768612210816,0.03164353,95515.0,95493.0,0.03937753]
["bitfinex-derivatives","BTCF0:USTF0",1768612211017,0.09428,95514.0,95499.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768612211219,0.03164353,95513.0,95499.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768612211518,0.09127821,95510.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612211710,0.02995437,95508.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612211910,0.03164353,95507.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612212112,0.03164353,95507.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612215215,0.03164353,95507.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612215606,0.03164353,95507.0,95491.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612215811,0.03164353,95507.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612216414,0.03011196,95506.0,95489.0,0.01278094]
["bitfinex-derivatives","BTCF0:USTF0",1768612216613,0.03164353,95505.0,95489.0,0.01278094]
["bitfinex-derivatives","BTCF0:USTF0",1768612217012,0.03164353,95505.0,95491.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612218221,0.03164353,95505.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612224129,0.03011196,95506.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612227028,0.03011196,95506.0,95490.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612227626,0.03011196,95506.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768612227831,0.10175221,95510.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768612227832,0.03160497,95504.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768612228132,0.02930103,95499.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768612228321,0.02930103,95497.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768612228918,0.02930103,95497.0,95484.0,0.0121451]
["bitfinex-derivatives","BTCF0:USTF0",1768612230433,0.02930103,95497.0,95485.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768612231431,0.02930103,95497.0,95484.0,0.0121451]
["bitfinex-derivatives","BTCF0:USTF0",1768612234725,0.02930103,95497.0,95484.0,0.0226221]
["bitfinex-derivatives","BTCF0:USTF0",1768612237338,0.02930103,95497.0,95484.0,0.0121451]
["bitfinex-derivatives","BTCF0:USTF0",1768612243851,0.09428,95496.0,95484.0,0.0121451]
["bitfinex-derivatives","BTCF0:USTF0",1768612247649,0.09428,95496.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768612248656,0.09127821,95500.0,95485.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768612248949,0.12567969,95499.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768612249252,0.09127821,95500.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768612249453,0.09428,95499.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768612249949,0.09428,95499.0,95487.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768612250351,0.09127821,95500.0,95487.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768612250557,0.09428,95498.0,95487.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768612251952,0.09428,95498.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768612252858,0.09428,95497.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768612253248,0.09428,95497.0,95485.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768612253449,0.09428,95496.0,95485.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768612253757,0.12411354,95500.0,95485.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768612253949,0.09428,95499.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768612254149,0.12411354,95500.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768612254349,0.0313673,95499.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768612254550,0.12411354,95500.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768612254752,0.12564734,95499.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768612254954,0.09428,95498.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768612255161,0.12411354,95500.0,95485.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768612255362,0.12567326,95499.0,95485.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768612255661,0.09428,95499.0,95485.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768612256363,0.09428,95499.0,95487.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768612257060,0.51588,95512.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768612257061,0.03059864,95514.0,95489.0,0.09127821]
["bitfinex-derivatives","BTCF0:USTF0",1768612257260,0.12568062,95513.0,95490.0,0.0484653]
["bitfinex-derivatives","BTCF0:USTF0",1768612257466,0.12568062,95512.0,95490.0,0.0484653]
["bitfinex-derivatives","BTCF0:USTF0",1768612257763,0.12568062,95511.0,95490.0,0.0484653]
["bitfinex-derivatives","BTCF0:USTF0",1768612257963,0.03140062,95510.0,95490.0,0.0484653]
["bitfinex-derivatives","BTCF0:USTF0",1768612258466,0.03140062,95510.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612258861,0.12568062,95509.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612259061,0.03140062,95508.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612259256,0.09428,95507.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612259456,0.03140062,95506.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612259955,0.03140062,95506.0,95491.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612260356,0.09428,95505.0,95491.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612260562,0.03140062,95504.0,95491.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612261164,0.03140062,95504.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768612261974,0.03140062,95504.0,95485.0,0.03944533]
["bitfinex-derivatives","BTCF0:USTF0",1768612263268,0.03140062,95504.0,95489.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768612265864,0.03140062,95504.0,95491.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612267081,0.03140062,95504.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768612267878,0.03140062,95504.0,95485.0,0.03944533]
["bitfinex-derivatives","BTCF0:USTF0",1768612268081,0.03140062,95504.0,95490.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612268880,0.12322291,95510.0,95485.0,0.03944533]
["bitfinex-derivatives","BTCF0:USTF0",1768612268881,0.03140062,95503.0,95485.0,0.03944533]
["bitfinex-derivatives","BTCF0:USTF0",1768612269083,0.09428,95506.0,95485.0,0.03944533]
["bitfinex-derivatives","BTCF0:USTF0",1768612269274,0.03140106,95505.0,95485.0,0.03944533]
["bitfinex-derivatives","BTCF0:USTF0",1768612269582,0.03140106,95504.0,95489.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768612269782,0.03140106,95503.0,95485.0,0.03944533]
["bitfinex-derivatives","BTCF0:USTF0",1768612269972,0.03140106,95502.0,95485.0,0.03944533]
["bitfinex-derivatives","BTCF0:USTF0",1768612270173,0.09428,95506.0,95485.0,0.03944533]
["bitfinex-derivatives","BTCF0:USTF0",1768612270384,0.03140071,95505.0,95485.0,0.03944533]
["bitfinex-derivatives","BTCF0:USTF0",1768612270684,0.03140071,95504.0,95485.0,0.03944533]
["bitfinex-derivatives","BTCF0:USTF0",1768612270876,0.03140071,95503.0,95485.0,0.03944533]
["bitfinex-derivatives","BTCF0:USTF0",1768612271077,0.03140071,95502.0,95485.0,0.03944533]
["bitfinex-derivatives","BTCF0:USTF0",1768612271279,0.09428,95506.0,95485.0,0.03944533]
["bitfinex-derivatives","BTCF0:USTF0",1768612271479,0.03140058,95505.0,95485.0,0.03944533]
["bitfinex-derivatives","BTCF0:USTF0",1768612271677,0.03140058,95504.0,95485.0,0.03944533]
["bitfinex-derivatives","BTCF0:USTF0",1768612271877,0.03140058,95503.0,95485.0,0.03944533]
["bitfinex-derivatives","BTCF0:USTF0",1768612272093,0.09428,95506.0,95485.0,0.03944533]
["bitfinex-derivatives","BTCF0:USTF0",1768612272293,0.03140062,95505.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612272584,0.03140062,95504.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612272769,0.03140062,95503.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612272970,0.09428,95506.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612273174,0.03134859,95505.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612273373,0.03134859,95504.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612273584,0.03134859,95503.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612273785,0.09428,95506.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612273986,0.03130338,95505.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612274174,0.03130338,95504.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612274374,0.03130338,95503.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612274575,0.09428,95506.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612274776,0.03130388,95505.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612274976,0.03130388,95504.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612275185,0.03130388,95503.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612275386,0.09428,95506.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612275587,0.03130453,95505.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612275789,0.03130453,95504.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612276086,0.03130453,95503.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612276286,0.0319447,95510.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612276481,0.03348289,95508.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612276687,0.12558548,95507.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612276986,0.03130548,95506.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612277174,0.03130548,95505.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612277372,0.03130548,95504.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612277572,0.03130548,95503.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612277787,0.09428,95507.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612278086,0.03130694,95506.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612278285,0.03130694,95505.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612278488,0.03130694,95504.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612278782,0.03130694,95503.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612278980,0.03130694,95502.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612279180,0.03130849,95501.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612279382,0.09428,95507.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612279580,0.03130847,95506.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612279784,0.03130847,95505.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612280090,0.03130847,95504.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612280280,0.03130847,95503.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612280481,0.03130847,95502.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612280678,0.09428,95507.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612280878,0.03130902,95506.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612281082,0.03130902,95505.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612281281,0.03130902,95504.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612281478,0.03130902,95503.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612281686,0.03130902,95502.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612281889,0.09455506,95507.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612282090,0.03130975,95506.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612282289,0.03130975,95505.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612282588,0.03130975,95504.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612282790,0.03130975,95503.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612282984,0.03130975,95502.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612283281,0.09455506,95507.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612283480,0.03130841,95506.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612283690,0.03130841,95505.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612283982,0.03130841,95504.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612284190,0.03130841,95503.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612284389,0.03130841,95502.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612284585,0.03130841,95501.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612284794,0.09455506,95507.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612284984,0.03130829,95506.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612285290,0.03130829,95505.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612285487,0.03130829,95504.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612285789,0.03130829,95503.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612285990,0.03130829,95502.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612286192,0.09455506,95507.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612286391,0.03114283,95506.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612286594,0.03114283,95505.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612286796,0.03114283,95504.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612286994,0.03114283,95503.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612287186,0.03114283,95502.0,95491.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612287388,0.00031656,95506.0,95491.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612287588,0.03114365,95505.0,95491.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612287793,0.03114365,95504.0,95491.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612287993,0.03114365,95503.0,95491.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612288294,0.03114365,95502.0,95491.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612288494,0.00031656,95506.0,95491.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612288696,0.03114355,95505.0,95491.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612288896,0.03114355,95504.0,95491.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612289100,0.03114355,95503.0,95491.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612289398,0.03114355,95502.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612289600,0.00031656,95506.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612289800,0.03114351,95505.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612289998,0.03114351,95504.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612290194,0.03114351,95503.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612290394,0.03114351,95502.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612290596,0.00031656,95506.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612290897,0.03114355,95505.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612291096,0.03114355,95504.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612291302,0.03114355,95503.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612291500,0.03114355,95502.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612291702,0.00031656,95506.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612291902,0.03114358,95505.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612292102,0.03114358,95504.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612292303,0.03114358,95503.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612292505,0.03114358,95502.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612292803,0.00031656,95506.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612293003,0.0311425,95505.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612293302,0.0311425,95504.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612293503,0.0311425,95503.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612293693,0.0311425,95502.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612293896,0.00031656,95506.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612294093,0.03114257,95505.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612294295,0.03114257,95504.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612294494,0.03114257,95503.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612294703,0.03114257,95502.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612295003,0.00031656,95506.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612295203,0.03114259,95505.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612295391,0.03114259,95504.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612295594,0.03114259,95503.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612295895,0.03114259,95502.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612296099,0.00031656,95506.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612296393,0.0311409,95505.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612296591,0.0311409,95504.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612296810,0.0311409,95503.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612297009,0.0311409,95502.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612297305,0.00031656,95506.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612297504,0.03114093,95505.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612297704,0.03114093,95504.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612297906,0.03114093,95503.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612298108,0.00039533,95515.0,95493.0,0.00900892]
["bitfinex-derivatives","BTCF0:USTF0",1768612298400,0.00039533,95515.0,95494.0,0.05018015]
["bitfinex-derivatives","BTCF0:USTF0",1768612298608,0.09428,95514.0,95494.0,0.05018015]
["bitfinex-derivatives","BTCF0:USTF0",1768612299406,0.09428,95514.0,95497.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612302007,0.09478531,95514.0,95497.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612303412,0.09478531,95514.0,95499.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768612304205,0.00052809,95513.0,95499.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768612304802,0.00052809,95513.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612305304,0.00052809,95512.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612305510,0.00052809,95511.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612306009,0.00052809,95511.0,95498.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612308505,0.00260387,95508.0,95498.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612309102,0.00443153,95511.0,95498.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612310117,0.03090881,95510.0,95498.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612310306,0.03090881,95509.0,95498.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612310606,0.03090881,95508.0,95498.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612310906,0.03090881,95507.0,95498.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612311105,0.03090881,95506.0,95498.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612311317,0.03090881,95505.0,95498.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612311515,0.03090881,95504.0,95498.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612311706,0.03090881,95503.0,95498.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612311906,0.03090881,95502.0,95498.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612312107,0.00443153,95511.0,95498.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612312302,0.03090811,95510.0,95498.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612312509,0.03090811,95509.0,95498.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612312716,0.03090811,95508.0,95498.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612313017,0.03090811,95507.0,95498.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612313218,0.03090811,95506.0,95498.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612313417,0.03090811,95505.0,95498.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612313617,0.03090811,95504.0,95498.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612313920,0.00443153,95511.0,95498.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612314118,0.03090793,95510.0,95498.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612314417,0.03090793,95509.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612314617,0.03090793,95508.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612314816,0.03090793,95507.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612315003,0.03090793,95506.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612315202,0.03090793,95505.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612315402,0.01159788,95512.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612315614,0.01159788,95510.0,95497.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612315820,0.03064307,95509.0,95497.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612318520,0.03065058,95508.0,95497.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612318721,0.03065058,95507.0,95497.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612319022,0.03065058,95506.0,95499.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768612319326,0.03065058,95505.0,95499.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768612319620,0.01159788,95510.0,95499.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768612319921,0.01159788,95508.0,95489.0,0.09658394]
["bitfinex-derivatives","BTCF0:USTF0",1768612321110,0.01159788,95508.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612322620,0.01159788,95508.0,95490.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768612322920,0.01159788,95508.0,95498.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612323120,0.05194281,95512.0,95500.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768612323524,0.01159788,95511.0,95500.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768612325819,0.05213305,95511.0,95500.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768612326023,0.01159788,95510.0,95500.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768612328927,0.01159788,95510.0,95500.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1768612329622,0.04053517,95511.0,95500.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1768612331020,0.04053517,95511.0,95500.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768612331220,0.04053517,95511.0,95500.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1768612331422,0.03051549,95510.0,95500.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1768612331724,0.03051549,95509.0,95500.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1768612332922,0.03051549,95509.0,95500.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768612333121,0.03051549,95509.0,95500.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1768612333320,0.03051549,95509.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612334826,0.04211337,95509.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612335026,0.03051549,95508.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612335225,0.03051549,95507.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612335521,0.03051549,95506.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612335723,0.01159788,95509.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612335931,0.03048721,95508.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612336116,0.03048721,95507.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612336318,0.03048721,95506.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612336619,0.01159788,95509.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612336916,0.03048764,95508.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612337116,0.03048764,95507.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612337313,0.03048764,95506.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612337525,0.01159788,95509.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612337719,0.03048771,95508.0,95501.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768612337920,0.03048771,95507.0,95501.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768612338119,0.03048771,95506.0,95501.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768612338420,0.01159788,95509.0,95501.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768612338620,0.03048766,95508.0,95501.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768612338820,0.03048766,95507.0,95501.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768612339017,0.03048766,95506.0,95501.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768612339223,0.01159788,95509.0,95501.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1768612339423,0.03048762,95508.0,95501.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1768612339624,0.03048762,95507.0,95501.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1768612339825,0.03048762,95506.0,95501.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1768612340125,0.01159788,95509.0,95501.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1768612342637,0.01159788,95509.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612349036,0.01159788,95509.0,95498.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612349226,0.01159788,95509.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612349936,0.01159788,95509.0,95498.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612350236,0.01159788,95509.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612352028,0.03019825,95508.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612352230,0.03019825,95507.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612352438,0.03019825,95506.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612352637,0.03019825,95505.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612352838,0.03019825,95504.0,95498.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612353038,0.01159788,95509.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612353337,0.03017171,95508.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612353536,0.03017171,95507.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612353737,0.03017171,95506.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612354036,0.01159788,95509.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612354238,0.03017243,95508.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612354441,0.03017243,95507.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612354740,0.03017243,95506.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612354941,0.01159788,95509.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612355134,0.03017268,95508.0,95500.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768612355330,0.03017268,95507.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612355530,0.03017268,95506.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612355742,0.01159788,95509.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612355931,0.03017292,95508.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612356132,0.03017292,95507.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612356439,0.03017292,95506.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612356740,0.01159788,95509.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612357039,0.03017324,95508.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612357242,0.03017324,95507.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612357539,0.03017324,95506.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612357740,0.01159788,95509.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612357934,0.03017357,95508.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612358134,0.03017357,95507.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612358335,0.03017357,95506.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612358643,0.01159788,95509.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612358845,0.03017357,95508.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612359031,0.03017357,95507.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612359233,0.03017357,95506.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612359443,0.01159788,95509.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612359644,0.03017351,95508.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612359832,0.03017351,95507.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612360036,0.03017351,95506.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612360347,0.01159788,95509.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612360530,0.03017372,95508.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612360735,0.03017372,95507.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612360946,0.03017372,95506.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612361143,0.01159788,95509.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612361344,0.03017367,95508.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612361546,0.03017367,95507.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612361745,0.03017367,95506.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612361946,0.01159788,95509.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612362146,0.03017368,95508.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612362349,0.03017368,95507.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612362646,0.03017368,95506.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612362846,0.01159788,95509.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612363042,0.03017368,95508.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612363242,0.03017368,95507.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612363447,0.03017368,95506.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612363650,0.01159788,95509.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612363942,0.03017373,95508.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612364146,0.03017373,95507.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612364353,0.03017373,95506.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612364548,0.01159788,95509.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612364846,0.05841399,95508.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612365052,0.03017376,95507.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612365439,0.03017376,95507.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612365639,0.03017376,95507.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612369656,0.03017376,95507.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612370459,0.03017376,95507.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768612370663,0.03017376,95507.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612372157,0.03017376,95507.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612372349,0.0301523,95506.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612372549,0.03015232,95505.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612372749,0.02824023,95508.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612372957,0.03015232,95507.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612373151,0.03015232,95506.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612373349,0.02824023,95508.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612373549,0.03015237,95507.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612373746,0.03015237,95506.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612373948,0.03015237,95505.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612374242,0.02824023,95508.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612374448,0.03015239,95507.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612374741,0.03015239,95506.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612374945,0.03015239,95505.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612375147,0.02824023,95508.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612375345,0.03015236,95507.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612375547,0.03015236,95506.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612375759,0.03015236,95505.0,95490.0,0.18557758]
["bitfinex-derivatives","BTCF0:USTF0",1768612375956,0.0337448,95507.0,95490.0,0.18557758]
["bitfinex-derivatives","BTCF0:USTF0",1768612376159,0.03030195,95506.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612376458,0.03030195,95505.0,95490.0,0.18557758]
["bitfinex-derivatives","BTCF0:USTF0",1768612376656,0.0337448,95507.0,95490.0,0.18557758]
["bitfinex-derivatives","BTCF0:USTF0",1768612376853,0.03030184,95506.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612377059,0.03030184,95505.0,95490.0,0.18557758]
["bitfinex-derivatives","BTCF0:USTF0",1768612377254,0.0337448,95507.0,95490.0,0.18557758]
["bitfinex-derivatives","BTCF0:USTF0",1768612377458,0.03030188,95506.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612377653,0.03030188,95505.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612377959,0.0337448,95507.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612378155,0.03030188,95506.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612378354,0.03030188,95505.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612378551,0.0337448,95507.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612378751,0.03030182,95506.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612378957,0.03030182,95505.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612379158,0.0337448,95507.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612379368,0.03030189,95506.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612379558,0.03030189,95505.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612379758,0.0337448,95507.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612379961,0.03030182,95506.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612380259,0.03030182,95505.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612380558,0.0337448,95507.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612380762,0.03030171,95506.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612380950,0.03030171,95505.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612381153,0.0337448,95507.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612381449,0.03030169,95506.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612381651,0.03030169,95505.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612381951,0.0337448,95507.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612382253,0.04053517,95511.0,95489.0,0.13722125]
["bitfinex-derivatives","BTCF0:USTF0",1768612382254,0.06404017,95506.0,95489.0,0.13722125]
["bitfinex-derivatives","BTCF0:USTF0",1768612382451,0.03897006,95498.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768612382859,0.0011514,95497.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768612383451,0.0011514,95496.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768612384360,0.00227945,95494.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768612390365,0.00767631,95499.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768612390555,0.00767631,95498.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768612392367,0.0456875,95498.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768612392558,0.00980502,95497.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768612393365,0.00980502,95497.0,95484.0,0.01278105]
["bitfinex-derivatives","BTCF0:USTF0",1768612393567,0.00980502,95497.0,95485.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768612393764,0.04779809,95497.0,95485.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768612394065,0.01082586,95496.0,95485.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768612395969,0.01082586,95496.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768612396370,0.01082586,95496.0,95484.0,0.01278105]
["bitfinex-derivatives","BTCF0:USTF0",1768612396972,0.01159072,95500.0,95484.0,0.01278105]
["bitfinex-derivatives","BTCF0:USTF0",1768612398469,0.01159072,95500.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768612398669,0.01159072,95500.0,95485.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768612398869,0.01159072,95500.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768612400770,0.01566043,95498.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768612405264,0.01566043,95498.0,95484.0,0.01278105]
["bitfinex-derivatives","BTCF0:USTF0",1768612406367,0.01566043,95498.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768612412280,0.03044817,95497.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768612412481,0.01566043,95498.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768612412683,0.03044841,95497.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768612412885,0.01566043,95498.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768612413079,0.0304484,95497.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768612413274,0.01566043,95498.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768612413474,0.03044917,95497.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768612413675,0.01566043,95498.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768612413877,0.0304493,95497.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768612414076,0.01566043,95498.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768612414373,0.03044935,95497.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768612414575,0.01566043,95498.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768612414775,0.03044933,95497.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768612415071,0.01566043,95498.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768612415276,0.03044933,95497.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768612415477,0.01566043,95498.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768612415676,0.03044925,95497.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768612415978,0.01566043,95498.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768612416176,0.03044924,95497.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768612416477,0.01566043,95498.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768612416678,0.03044925,95497.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768612416877,0.01566043,95498.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768612417082,0.03044919,95497.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768612417381,0.01566043,95498.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768612417588,0.03044915,95497.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768612417791,0.01566043,95498.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768612424201,0.06601143,95497.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768612424499,0.03046218,95496.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768612428796,0.06596317,95496.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768612428993,0.03046218,95495.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768612435405,0.07034987,95495.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768612435602,0.03988769,95494.0,95475.0,0.13435903]
["bitfinex-derivatives","BTCF0:USTF0",1768612436408,0.03988769,95494.0,95475.0,0.04007903]
["bitfinex-derivatives","BTCF0:USTF0",1768612436605,9.947e-05,95493.0,95475.0,0.04007903]
["bitfinex-derivatives","BTCF0:USTF0",1768612437918,9.947e-05,95493.0,95475.0,0.05055703]
["bitfinex-derivatives","BTCF0:USTF0",1768612438403,0.05218828,95493.0,95476.0,0.04225798]
["bitfinex-derivatives","BTCF0:USTF0",1768612438609,0.05218828,95493.0,95474.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768612438610,0.04161281,95486.0,95474.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768612438810,0.04161281,95480.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768612439398,0.04161281,95480.0,95465.0,0.0093706]
["bitfinex-derivatives","BTCF0:USTF0",1768612440006,0.04161281,95480.0,95465.0,0.0198496]
["bitfinex-derivatives","BTCF0:USTF0",1768612441314,0.04161281,95480.0,95465.0,0.0093706]
["bitfinex-derivatives","BTCF0:USTF0",1768612442407,0.03212238,95485.0,95467.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768612442607,0.09428,95487.0,95469.0,0.04456241]
["bitfinex-derivatives","BTCF0:USTF0",1768612442802,0.03043011,95486.0,95469.0,0.05504141]
["bitfinex-derivatives","BTCF0:USTF0",1768612443112,0.13315602,95487.0,95470.0,0.04225798]
["bitfinex-derivatives","BTCF0:USTF0",1768612443413,0.03887602,95486.0,95470.0,0.04225798]
["bitfinex-derivatives","BTCF0:USTF0",1768612443806,0.03887602,95486.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768612444005,0.03887602,95486.0,95471.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768612449016,0.03887602,95486.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768612450317,0.03887602,95486.0,95470.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768612451415,0.09432,95489.0,95471.0,0.04225798]
["bitfinex-derivatives","BTCF0:USTF0",1768612451617,0.03039392,95488.0,95471.0,0.04225798]
["bitfinex-derivatives","BTCF0:USTF0",1768612451818,0.09432,95489.0,95471.0,0.04225798]
["bitfinex-derivatives","BTCF0:USTF0",1768612452116,0.03039388,95488.0,95471.0,0.04225798]
["bitfinex-derivatives","BTCF0:USTF0",1768612452316,0.13849366,95489.0,95471.0,0.04225798]
["bitfinex-derivatives","BTCF0:USTF0",1768612452507,0.03039345,95488.0,95471.0,0.04225798]
["bitfinex-derivatives","BTCF0:USTF0",1768612452704,0.13849366,95489.0,95471.0,0.04225798]
["bitfinex-derivatives","BTCF0:USTF0",1768612452908,0.09432,95498.0,95484.0,0.04225798]
["bitfinex-derivatives","BTCF0:USTF0",1768612453107,0.04417366,95503.0,95484.0,0.04225798]
["bitfinex-derivatives","BTCF0:USTF0",1768612453411,0.09432,95502.0,95484.0,0.04225798]
["bitfinex-derivatives","BTCF0:USTF0",1768612453821,0.09432,95503.0,95490.0,0.13358271]
["bitfinex-derivatives","BTCF0:USTF0",1768612454028,0.00230357,95504.0,95490.0,0.13358271]
["bitfinex-derivatives","BTCF0:USTF0",1768612454214,0.00230357,95504.0,95490.0,0.04225798]
["bitfinex-derivatives","BTCF0:USTF0",1768612456323,0.00230357,95504.0,95490.0,0.05273398]
["bitfinex-derivatives","BTCF0:USTF0",1768612458214,0.00230357,95504.0,95490.0,0.04225798]
["bitfinex-derivatives","BTCF0:USTF0",1768612459923,0.00230357,95504.0,95490.0,0.13358271]
["bitfinex-derivatives","BTCF0:USTF0",1768612464027,0.00230357,95504.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612464833,0.03027527,95503.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612465017,0.03027527,95502.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612465222,0.03027527,95501.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612465517,0.03027527,95500.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612465722,0.03027527,95499.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612465922,0.00230357,95504.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612466127,0.0303042,95503.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612466324,0.0303042,95502.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612466533,0.0303042,95501.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612466735,0.0303042,95500.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612466935,0.0303042,95499.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612467136,0.00230357,95504.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612467325,0.03030502,95503.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612467526,0.03030502,95502.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612467828,0.03030502,95501.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612468027,0.03030502,95500.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612468228,0.00230357,95504.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612468429,0.03030535,95503.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612468643,0.03030535,95502.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612468940,0.03030535,95501.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612469137,0.03030535,95500.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612469441,0.00230357,95504.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612469631,0.03030569,95503.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612469831,0.03030569,95502.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612470031,0.03030569,95501.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612470334,0.03030569,95500.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612470630,0.00230357,95504.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612470830,0.03030702,95503.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612471032,0.03030702,95502.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612471234,0.03030702,95501.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612471434,0.03030702,95500.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612471742,0.00230357,95504.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612471943,0.03029945,95503.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612472141,0.03029945,95502.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612472441,0.03029945,95501.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612472644,0.03029945,95500.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612472942,0.00230357,95504.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612473157,0.03030099,95503.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612473342,0.03030099,95502.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612473643,0.03030099,95501.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612473941,0.03030099,95500.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612474144,0.03030099,95499.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612474346,0.03030099,95498.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612474546,0.03030099,95497.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612474734,0.03030099,95496.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612474935,0.00230357,95504.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612475136,0.03030409,95503.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612475335,0.03030409,95502.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612475545,0.03030409,95501.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612475747,0.03030409,95500.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612475947,0.03030409,95499.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612476136,0.03030409,95498.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612476337,0.03030409,95497.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612476644,0.03030409,95496.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612476941,0.00230357,95504.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612477142,0.03030878,95503.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612477448,0.03030878,95502.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612477647,0.03030878,95501.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612477945,0.03030878,95500.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612478145,0.03030878,95499.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612478341,0.03030878,95498.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612478541,0.03030878,95497.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612478848,0.00230357,95504.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612479049,0.03031497,95503.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612479347,0.03031497,95502.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612479548,0.03031497,95501.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612479742,0.03031497,95500.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612479939,0.03031497,95499.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612480134,0.03031497,95498.0,95491.0,0.04104033]
["bitfinex-derivatives","BTCF0:USTF0",1768612480338,0.09432,95506.0,95494.0,0.10071389]
["bitfinex-derivatives","BTCF0:USTF0",1768612481046,0.09432,95506.0,95494.0,0.04223708]
["bitfinex-derivatives","BTCF0:USTF0",1768612483251,0.09432,95506.0,95490.0,0.09132473]
["bitfinex-derivatives","BTCF0:USTF0",1768612483450,0.00230346,95509.0,95492.0,0.10071389]
["bitfinex-derivatives","BTCF0:USTF0",1768612483652,0.09432,95508.0,95493.0,0.10071389]
["bitfinex-derivatives","BTCF0:USTF0",1768612485259,0.09432,95508.0,95493.0,0.04223708]
["bitfinex-derivatives","BTCF0:USTF0",1768612488661,0.00230346,95509.0,95498.0,0.19203862]
["bitfinex-derivatives","BTCF0:USTF0",1768612488853,0.03897179,95522.0,95498.0,0.19203862]
["bitfinex-derivatives","BTCF0:USTF0",1768612488854,0.09432,95513.0,95500.0,0.10071389]
["bitfinex-derivatives","BTCF0:USTF0",1768612490162,0.09432,95513.0,95500.0,0.04223708]
["bitfinex-derivatives","BTCF0:USTF0",1768612492363,0.03010875,95512.0,95500.0,0.04223708]
["bitfinex-derivatives","BTCF0:USTF0",1768612492563,0.03010875,95511.0,95500.0,0.04223708]
["bitfinex-derivatives","BTCF0:USTF0",1768612492752,0.03010875,95510.0,95500.0,0.04223708]
["bitfinex-derivatives","BTCF0:USTF0",1768612492953,0.03010875,95509.0,95500.0,0.04223708]
["bitfinex-derivatives","BTCF0:USTF0",1768612493166,0.03010875,95508.0,95500.0,0.04223708]
["bitfinex-derivatives","BTCF0:USTF0",1768612493363,0.03010875,95507.0,95500.0,0.04223708]
["bitfinex-derivatives","BTCF0:USTF0",1768612493565,0.03010875,95506.0,95500.0,0.04223708]
["bitfinex-derivatives","BTCF0:USTF0",1768612493867,0.03010875,95505.0,95500.0,0.04223708]
["bitfinex-derivatives","BTCF0:USTF0",1768612494164,0.09432,95513.0,95500.0,0.04223708]
["bitfinex-derivatives","BTCF0:USTF0",1768612494366,0.03010279,95512.0,95500.0,0.04223708]
["bitfinex-derivatives","BTCF0:USTF0",1768612494560,0.03010279,95511.0,95500.0,0.04223708]
["bitfinex-derivatives","BTCF0:USTF0",1768612494760,0.03010279,95510.0,95500.0,0.04223708]
["bitfinex-derivatives","BTCF0:USTF0",1768612495071,0.03010279,95509.0,95500.0,0.04223708]
["bitfinex-derivatives","BTCF0:USTF0",1768612495369,0.03010279,95508.0,95500.0,0.04223708]
["bitfinex-derivatives","BTCF0:USTF0",1768612495563,0.03010279,95507.0,95496.0,0.05847681]
["bitfinex-derivatives","BTCF0:USTF0",1768612495778,0.03010279,95506.0,95494.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612495975,0.03010279,95505.0,95494.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612496177,0.15407246,95513.0,95494.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612496366,0.02984603,95512.0,95494.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612496566,0.02984603,95511.0,95494.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612496770,0.02984603,95510.0,95494.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612496969,0.02984603,95509.0,95494.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612497175,0.02984603,95508.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612497373,0.02984603,95507.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612497577,0.02984603,95506.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612497776,0.02984603,95505.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612497975,0.16454646,95513.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612498174,0.02984537,95512.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612498376,0.02984537,95511.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612498576,0.02984537,95510.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612498874,0.02984537,95509.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612499074,0.02984537,95508.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612499272,0.02984537,95507.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612499472,0.02984537,95506.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612499672,0.02984537,95505.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612499870,0.05975246,95510.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612500074,0.02984396,95509.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612500274,0.02984396,95508.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612500484,0.02984396,95507.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612500684,0.02984396,95506.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612500884,0.02984396,95505.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612501181,0.05975246,95510.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612501378,0.02984366,95509.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612501582,0.02984366,95508.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612501785,0.02984366,95507.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612502083,0.02984366,95506.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612502382,0.02984366,95505.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612502582,0.05975246,95510.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612502776,0.02984339,95509.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612502974,0.02984339,95508.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612503180,0.02984339,95507.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612503379,0.02984339,95506.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612503585,0.02984339,95505.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612503771,0.05975246,95510.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612503974,0.02984335,95509.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612504179,0.02984335,95508.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612504378,0.02984335,95507.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612504585,0.02984335,95506.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612504774,0.02984335,95505.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612504974,0.05975246,95510.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612505175,0.0298435,95509.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612505486,0.0298435,95508.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612505786,0.0298435,95507.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612505985,0.13492552,95513.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612505986,0.0298435,95506.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612506177,0.0298435,95505.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612506379,0.05975246,95512.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612506581,0.02984403,95511.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612506783,0.02984403,95510.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612507078,0.02984403,95509.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612507278,0.02984403,95508.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612507473,0.02984403,95507.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612507686,0.02984403,95506.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612507875,0.02984403,95505.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612508082,0.05975246,95512.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612508286,0.02984464,95511.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612508479,0.02984464,95510.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612508680,0.02984464,95509.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612508980,0.02984464,95508.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612509181,0.02984464,95507.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612509390,0.02984464,95506.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612509591,0.02984464,95505.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612509789,0.05975246,95510.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612509989,0.02984624,95509.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612510189,0.02984624,95508.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612510391,0.05975246,95510.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612510392,0.02984624,95507.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612510584,0.02984624,95506.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612510890,0.02984624,95505.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612511189,0.04060552,95513.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612511388,0.02984844,95512.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612511690,0.02984844,95511.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612511885,0.02984844,95510.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612512086,0.02984844,95509.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612512287,0.02984844,95508.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612512487,0.02984844,95507.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612512688,0.02984844,95506.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612512993,0.02984844,95505.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612513193,0.05975246,95512.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612513497,0.02985208,95511.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612513694,0.02985208,95510.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612513892,0.02985208,95509.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612514089,0.02985208,95508.0,95497.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612514296,0.02985208,95507.0,95497.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612514491,0.02985208,95506.0,95497.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612514690,0.02985208,95505.0,95497.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612514892,0.02985208,95504.0,95497.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612515088,0.02985208,95503.0,95497.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612515288,8e-08,95502.0,95497.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612515488,0.05975246,95514.0,95497.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612516387,0.05975246,95514.0,95499.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768612519898,0.05975246,95514.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612522900,0.05975246,95514.0,95499.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768612526103,0.05975246,95514.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612527407,0.08854124,95513.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612527601,0.02953855,95512.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612527802,0.02953855,95511.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612528105,0.02953855,95510.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612528306,0.02953855,95509.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612528505,0.02953855,95508.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612528711,0.02953855,95507.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612528898,0.02953855,95506.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612529201,0.02953855,95505.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612529410,0.02953855,95504.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612529705,0.05900269,95512.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612529900,0.02953862,95511.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612530098,0.02953862,95510.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612530301,0.02953862,95509.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612530501,0.02953862,95508.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612530798,0.02953862,95507.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612530997,0.02953862,95506.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612531201,0.02953862,95511.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612531393,0.05900269,95512.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612531598,0.0295387,95511.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612531811,0.0295387,95510.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612531997,0.0295387,95509.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612532192,0.0295387,95508.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612532392,0.0295387,95507.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612532609,0.0295387,95506.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612532905,0.0295387,95505.0,95498.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612533205,0.0295387,95504.0,95498.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612533406,0.05900269,95512.0,95498.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612533607,0.02953943,95511.0,95498.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612533806,0.02953943,95510.0,95498.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612534007,0.02953943,95509.0,95498.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612534208,0.02953943,95508.0,95498.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612534409,0.02953943,95507.0,95498.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612534609,0.02953943,95506.0,95498.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612534810,0.02953943,95505.0,95498.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612535003,0.02953943,95504.0,95498.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612535202,0.05900269,95512.0,95498.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612535402,0.02953954,95511.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612535602,0.02953954,95510.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612535802,0.02953954,95509.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612536102,0.02953954,95508.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612536411,0.02953954,95507.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612536607,0.02953954,95506.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612536809,0.02953954,95505.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612537012,0.02953954,95504.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612537311,0.05900269,95512.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612537514,0.02953959,95511.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612537811,0.02953959,95510.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612538004,0.02953959,95509.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612538204,0.02953959,95508.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612538405,0.02953959,95507.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612538601,0.02953959,95506.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612538800,0.02953959,95505.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612539007,0.02953959,95504.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612539204,0.05900269,95512.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612539402,0.02953949,95511.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612539608,0.02953949,95510.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612539808,0.02953949,95509.0,95498.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612540008,0.02953949,95508.0,95498.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612540208,0.02953949,95507.0,95498.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612540410,0.02953949,95506.0,95498.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612540713,0.02953949,95505.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612540915,0.02953949,95504.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612541116,0.05900269,95512.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612541317,0.02953973,95511.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612541613,0.02953979,95510.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612541812,0.02953979,95509.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612542014,0.02953979,95508.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612542212,0.02953979,95507.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612542404,0.02953979,95506.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612542601,0.02953979,95505.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612542804,0.02953979,95504.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612543016,0.02953979,95503.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612543215,0.05900269,95512.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612543416,0.02953983,95511.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612543607,0.02953983,95510.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612543807,0.02953983,95509.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612544116,0.02953983,95508.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612544318,0.02953983,95507.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612544615,0.05900269,95512.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612544616,0.02953983,95506.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612544815,0.02953983,95505.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612545016,0.02953983,95504.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612545215,0.05900269,95512.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612545406,0.02953997,95511.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612545610,0.02953997,95510.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612545807,0.02953997,95509.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612546117,0.02953997,95508.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612546416,0.02953997,95507.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612546617,0.02953997,95506.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612546817,0.02953997,95505.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612547019,0.02953997,95504.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612547317,0.02953997,95503.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612547517,0.05900269,95512.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612547718,0.02953995,95511.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612548019,0.02953995,95510.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612548323,0.02953995,95509.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612548617,0.02953995,95508.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612548917,0.02953995,95507.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612549118,0.02953995,95506.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612549417,0.02953995,95505.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612549619,0.02953995,95504.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612549814,0.05900269,95512.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612550009,0.02953991,95511.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612550315,0.02953991,95510.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612550620,0.02953991,95509.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612550809,0.02953991,95508.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612551115,0.02953991,95507.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612551310,0.02953991,95506.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612551510,0.02953991,95505.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612551711,0.05900269,95512.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612551924,0.0295397,95511.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612552119,0.0295397,95510.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612552318,0.0295397,95509.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612552621,0.0295397,95508.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612552814,0.0295397,95507.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612553119,0.0295397,95506.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612553321,0.0295397,95505.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612553520,0.05900269,95512.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612553820,0.02953964,95511.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612554014,0.02953964,95510.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612554210,0.02953964,95509.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612554410,0.02953964,95508.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612554611,0.02953964,95507.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612554914,0.02953964,95506.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612555108,0.02953964,95505.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612555305,0.05900269,95512.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612555504,0.02953963,95511.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612555718,0.02953963,95510.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612555925,0.02953963,95509.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612556118,0.02953963,95508.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612556415,0.02953963,95507.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612556613,0.02953963,95506.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612556815,0.02953963,95505.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612557021,0.05900269,95512.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612557210,0.02958654,95511.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612557410,0.02958654,95510.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612557610,0.02958654,95509.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612557810,0.02958654,95508.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612558015,0.02958654,95507.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612558210,0.02958654,95506.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612558411,0.02958654,95505.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612558613,0.06110242,95515.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612558812,0.02958658,95514.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612559113,0.02958658,95513.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612559312,0.02958658,95512.0,95497.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612559515,0.02958658,95511.0,95497.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612559713,0.02958658,95510.0,95497.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612560013,0.02958658,95509.0,95497.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612560322,0.02958658,95509.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612560323,0.02958658,95508.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612560521,0.02958658,95507.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612560823,0.02958658,95506.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612561020,0.02958658,95505.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612561220,0.02958658,95504.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612561422,0.02958658,95503.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612561623,0.06110242,95514.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612561827,0.02958648,95513.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612562011,0.02958648,95512.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612562216,0.02958648,95511.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612562416,0.02958648,95510.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612562628,0.02958648,95509.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612562822,0.02958648,95508.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612563022,0.02958648,95507.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612563321,0.02958648,95506.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612563521,0.02958648,95505.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612563828,0.02958648,95504.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612564027,0.02958648,95503.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612564230,0.010474,95513.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612564231,0.02958648,95502.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612564428,0.02958648,95501.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612564629,0.02958648,95500.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612564830,0.010474,95513.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612565030,0.02958611,95512.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612565237,0.02958611,95511.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612565424,0.02958611,95510.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612565627,0.02958611,95509.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612565826,0.02958611,95508.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612566026,0.02958611,95507.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612566228,0.02958611,95506.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612566437,0.02958611,95505.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612566736,0.02958611,95504.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612566939,0.02958611,95503.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612567234,0.02958611,95502.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612567426,0.07157642,95513.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612567625,0.02958425,95512.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612567828,0.02958425,95511.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612568028,0.02958425,95510.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612568223,0.02958425,95509.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612568430,0.02958425,95508.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612568637,0.02958425,95507.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612568833,0.02958425,95506.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612569034,0.02958425,95505.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612569334,0.02958425,95504.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612569532,0.02958425,95503.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612569838,0.02958425,95502.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612570038,0.010474,95511.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612570238,0.02958289,95510.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612570428,0.02958289,95509.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612570628,0.02958289,95508.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612570833,0.02958289,95507.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612571036,0.02958289,95506.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612571324,0.02958289,95505.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612571528,0.02958289,95504.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612571726,0.02958289,95503.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612571931,0.02958289,95502.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612572135,0.06110242,95513.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612572441,0.02958258,95512.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612572640,0.02958258,95511.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612572840,0.02958258,95510.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612573040,0.02958258,95509.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612573240,0.02958258,95508.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612573539,0.02958258,95507.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612573740,0.02958258,95506.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612573939,0.02958258,95505.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612574135,0.06110242,95513.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612574341,0.02958185,95512.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612574536,0.02958185,95511.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612574732,0.02958185,95510.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612574933,0.02958185,95509.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612575135,0.02958185,95508.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612575336,0.02958185,95507.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612575636,0.02958185,95506.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612575835,0.02958185,95505.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612576043,0.06110242,95513.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612576243,0.02958155,95512.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612576446,0.02958155,95511.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612576637,0.02958155,95510.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612576837,0.02958155,95509.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612577047,0.02958155,95508.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612577242,0.02958155,95507.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612577443,0.02958155,95506.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612577746,0.02958155,95505.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612577946,0.06110242,95513.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612578146,0.0295814,95512.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612578344,0.0295814,95511.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612578532,0.0295814,95510.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612578736,0.0295814,95509.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612578936,0.0295814,95508.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612579138,0.0295814,95507.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612579339,0.02958145,95506.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612579539,0.02958145,95505.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612579740,0.06110242,95513.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612579946,0.02958144,95512.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612580145,0.02958144,95511.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612580345,0.02958144,95510.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612580545,0.02958144,95509.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612580845,0.02958144,95508.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612581043,0.02958144,95507.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612581245,0.02958144,95506.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612581445,0.02958144,95505.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612581638,0.06110242,95513.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612581838,0.02958129,95512.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612582040,0.02958129,95511.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612582349,0.02958129,95510.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612582550,0.02958129,95509.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612582749,0.02958129,95508.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612582942,0.02958129,95507.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612583143,0.02958129,95506.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612583336,0.02958129,95505.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612583541,0.06110242,95513.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612583742,0.02958139,95512.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612583942,0.02958139,95511.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612584146,0.02958139,95510.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612584348,0.02958139,95509.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612584651,0.02958139,95508.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612584952,0.02958139,95507.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612585251,0.02958139,95506.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612585552,0.02958139,95505.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612585738,0.06110242,95513.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612586041,0.02959865,95512.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612586244,0.02959865,95511.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612586541,0.02959865,95510.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612586742,0.02959865,95509.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612586944,0.02959865,95508.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612587143,0.02959865,95507.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612587344,0.02959865,95506.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612587546,0.02959865,95505.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612587744,0.06110242,95513.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612587946,0.02959885,95512.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612588145,0.02959885,95511.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612588345,0.02959885,95510.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612588640,0.02959885,95509.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612588841,0.02959885,95508.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612589044,0.02959885,95507.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612589346,0.02959885,95506.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612589546,0.02959885,95505.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612589746,0.07157642,95513.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612589943,0.010474,95511.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612590147,0.02959916,95510.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612590347,0.02959916,95509.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612590546,0.02959916,95508.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612590746,0.02959916,95507.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612590947,0.02959916,95506.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612591255,0.02959916,95505.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612591455,0.010474,95512.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612591656,0.02959954,95511.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612591848,0.02959954,95510.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612592048,0.02959954,95509.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612592354,0.02959954,95508.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612592557,0.02959954,95507.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612592758,0.02959954,95506.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612593058,0.02959954,95505.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612593357,0.06110242,95513.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612593558,0.02960084,95512.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612593757,0.02960084,95511.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612593958,0.02960084,95510.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612594151,0.02960084,95509.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612594350,0.02960084,95508.0,95495.0,0.0513593]
["bitfinex-derivatives","BTCF0:USTF0",1768612594550,0.02960084,95507.0,95497.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612594750,0.02960084,95506.0,95497.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612594951,0.02960084,95505.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612595152,0.02960084,95504.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612595352,0.06110242,95513.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612595560,0.02960347,95512.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612595756,0.02960347,95511.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612595956,0.02960347,95510.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612596156,0.02960347,95509.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612596356,0.02960347,95508.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612596552,0.02960347,95507.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612596751,0.02960347,95506.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612596962,0.02960347,95505.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612597152,0.02960347,95504.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612597351,0.06110242,95513.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612597552,0.02960338,95512.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612597757,0.02960338,95511.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612598062,0.02960338,95510.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612598261,0.02960338,95509.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612598462,0.02960338,95508.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612598662,0.02960338,95507.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612598961,0.02960338,95506.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612599164,0.02960338,95505.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612599363,0.02960338,95504.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612599563,0.06110242,95513.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612599755,0.0296034,95512.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612599956,0.0296034,95511.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612600153,0.0296034,95510.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612600452,0.0296034,95509.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612600656,0.0296034,95508.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612600949,0.0296034,95507.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612601155,0.0296034,95506.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612601357,0.0296034,95505.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612601558,0.0296034,95504.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612601863,0.06110242,95513.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612602160,0.02960349,95512.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612602356,0.02960349,95511.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612602554,0.02960349,95510.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612602754,0.02960349,95509.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612602954,0.02960349,95508.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612603155,0.02960349,95507.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612603370,0.02960349,95506.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612603662,0.02960349,95505.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612603864,0.02960349,95504.0,95495.0,0.0408833]
["bitfinex-derivatives","BTCF0:USTF0",1768612604058,0.06301945,95510.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612604262,0.06301945,95508.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612604466,0.02960338,95507.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612604764,0.02960338,95506.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612604963,0.02960338,95505.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612605153,0.02960338,95504.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612605354,0.02960338,95503.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612605557,0.02960338,95502.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612605751,0.02960338,95501.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612605957,0.06301945,95508.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612606155,0.02960338,95507.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612606362,0.02960338,95506.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612606565,0.02960338,95505.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612606868,0.02960338,95504.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612607162,0.02960338,95503.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612607363,0.02960338,95502.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612607553,0.02960338,95501.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612607754,0.06301945,95508.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612607952,0.02960329,95507.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612608152,0.02960329,95506.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612608363,0.02960329,95505.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612608565,0.02960329,95504.0,95490.0,0.19606025]
["bitfinex-derivatives","BTCF0:USTF0",1768612608768,0.02960329,95503.0,95490.0,0.19606025]
["bitfinex-derivatives","BTCF0:USTF0",1768612608963,0.02960329,95502.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612609268,0.02960329,95501.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612609459,0.06301945,95510.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612609660,0.09262266,95509.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612609861,0.02960321,95508.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612610062,0.02960321,95507.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612610269,0.02960321,95506.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612610565,0.02960321,95505.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612610766,0.02960321,95504.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612610960,0.02960321,95503.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612611163,0.02960321,95502.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612611369,0.02960321,95501.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612611668,0.06301945,95509.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612611975,0.0296031,95508.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612612169,0.0296031,95507.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612612362,0.0296031,95506.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612612661,0.0296031,95505.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612612865,0.0296031,95504.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612613061,0.06301945,95509.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612613062,0.0296031,95503.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612613262,0.0296031,95502.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612613462,0.0296031,95501.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612613662,0.06301945,95509.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612613868,0.02960317,95508.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612614067,0.02960317,95507.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612614268,0.02960317,95506.0,95490.0,0.19606025]
["bitfinex-derivatives","BTCF0:USTF0",1768612614567,0.02960317,95505.0,95490.0,0.19606025]
["bitfinex-derivatives","BTCF0:USTF0",1768612614768,0.02960317,95504.0,95490.0,0.19606025]
["bitfinex-derivatives","BTCF0:USTF0",1768612614969,0.06301945,95509.0,95490.0,0.23471195]
["bitfinex-derivatives","BTCF0:USTF0",1768612615166,0.0296031,95508.0,95490.0,0.23471195]
["bitfinex-derivatives","BTCF0:USTF0",1768612615360,0.0296031,95507.0,95490.0,0.23471195]
["bitfinex-derivatives","BTCF0:USTF0",1768612615560,0.0296031,95506.0,95490.0,0.23471195]
["bitfinex-derivatives","BTCF0:USTF0",1768612615760,0.0296031,95505.0,95490.0,0.23471195]
["bitfinex-derivatives","BTCF0:USTF0",1768612615960,0.0296031,95504.0,95490.0,0.23471195]
["bitfinex-derivatives","BTCF0:USTF0",1768612616161,0.06301945,95509.0,95490.0,0.23471195]
["bitfinex-derivatives","BTCF0:USTF0",1768612616361,0.02949441,95508.0,95490.0,0.23471195]
["bitfinex-derivatives","BTCF0:USTF0",1768612616572,0.02949441,95507.0,95490.0,0.23471195]
["bitfinex-derivatives","BTCF0:USTF0",1768612616763,0.02949441,95506.0,95490.0,0.23471195]
["bitfinex-derivatives","BTCF0:USTF0",1768612616965,0.02949441,95505.0,95491.0,0.0386517]
["bitfinex-derivatives","BTCF0:USTF0",1768612617165,0.02949441,95504.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612617371,0.06301945,95509.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612617572,0.02949439,95508.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612617771,0.02949439,95507.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612618072,0.02949439,95506.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612618265,0.02949439,95505.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612618466,0.02949439,95504.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612618669,0.06301945,95509.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612618869,0.02949443,95508.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612619173,0.02949443,95507.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612619366,0.02949443,95506.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612619568,0.02949443,95505.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612619767,0.02949443,95504.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612619967,0.06301945,95509.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612620170,0.0294944,95508.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612620469,0.0294944,95507.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612620669,0.0294944,95506.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612620875,0.0294944,95505.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612621073,0.0294944,95504.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612621377,0.06301945,95509.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612621676,0.02949452,95508.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612621868,0.02949452,95507.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612622067,0.02949452,95506.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612622272,0.02949452,95505.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612622472,0.02949452,95504.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612622676,0.06301945,95509.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612622875,0.02949454,95508.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612623076,0.02949454,95507.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612623266,0.02949454,95506.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612623467,0.02949454,95505.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768612623668,0.09428,95514.0,95496.0,0.0491277]
["bitfinex-derivatives","BTCF0:USTF0",1768612623870,0.02949475,95513.0,95503.0,0.10006426]
["bitfinex-derivatives","BTCF0:USTF0",1768612624069,0.02949475,95512.0,95504.0,0.0386517]
["bitfinex-derivatives","BTCF0:USTF0",1768612624378,0.02949475,95511.0,95500.0,0.15271681]
["bitfinex-derivatives","BTCF0:USTF0",1768612624578,0.02949475,95510.0,95500.0,0.15271681]
["bitfinex-derivatives","BTCF0:USTF0",1768612624778,0.02949475,95509.0,95500.0,0.09130425]
["bitfinex-derivatives","BTCF0:USTF0",1768612624968,0.09428,95516.0,95500.0,0.09130425]
["bitfinex-derivatives","BTCF0:USTF0",1768612625168,0.02949029,95515.0,95501.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768612625369,0.02949029,95514.0,95501.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768612625570,0.02949029,95513.0,95501.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768612625781,0.02949029,95512.0,95501.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768612625972,0.02949029,95511.0,95501.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768612626170,0.02949029,95510.0,95501.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768612626372,0.010473,95523.0,95502.0,0.10006426]
["bitfinex-derivatives","BTCF0:USTF0",1768612626571,0.12376529,95522.0,95505.0,0.0386517]
["bitfinex-derivatives","BTCF0:USTF0",1768612626873,0.06582609,95520.0,95505.0,0.0386517]
["bitfinex-derivatives","BTCF0:USTF0",1768612627080,0.02948529,95519.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768612627276,0.09531138,95519.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768612627477,0.02948529,95518.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768612627679,0.02948529,95517.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768612627878,0.02948529,95516.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768612628080,0.02948529,95515.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768612628285,0.02948529,95514.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768612628484,0.02948529,95513.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768612628669,0.06582609,95519.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768612628876,0.02947922,95518.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768612629075,0.02947922,95517.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768612629275,0.02947922,95516.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768612629585,0.02947922,95515.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768612629787,0.02947922,95514.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768612629975,0.02947922,95513.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768612630175,0.06582609,95519.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768612630375,0.02947645,95518.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768612630577,0.02947645,95517.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768612630778,0.02947645,95516.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768612630981,0.02947645,95515.0,95505.0,0.0386517]
["bitfinex-derivatives","BTCF0:USTF0",1768612631174,0.06582609,95524.0,95505.0,0.0386517]
["bitfinex-derivatives","BTCF0:USTF0",1768612631175,0.02947645,95514.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768612631375,0.09428,95527.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612631584,0.09428,95527.0,95510.0,0.09130425]
["bitfinex-derivatives","BTCF0:USTF0",1768612631882,0.16010609,95527.0,95510.0,0.09130425]
["bitfinex-derivatives","BTCF0:USTF0",1768612632186,0.13390432,95535.0,95517.0,0.09130425]
["bitfinex-derivatives","BTCF0:USTF0",1768612632485,0.06582609,95536.0,95520.0,0.09130425]
["bitfinex-derivatives","BTCF0:USTF0",1768612635398,0.06582609,95536.0,95516.0,0.0386517]
["bitfinex-derivatives","BTCF0:USTF0",1768612635699,0.06582609,95533.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612637797,0.10545041,95533.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612637997,0.06582609,95532.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612640503,0.06582609,95532.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612640703,0.07629809,95532.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612642512,0.06582609,95532.0,95511.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768612642805,0.06582609,95532.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612643211,0.02930181,95531.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612643398,0.06623985,95530.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612646699,0.06623985,95530.0,95511.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768612647304,0.06623985,95530.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612647902,0.06623985,95530.0,95511.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768612648102,0.02918253,95529.0,95511.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768612648302,0.06623985,95530.0,95511.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768612648507,0.02918257,95529.0,95511.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768612648707,0.06623985,95530.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612648912,0.02918257,95529.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612649112,0.06623985,95530.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612649414,0.02918484,95529.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612649604,0.06623985,95530.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612649806,0.029185,95529.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612650004,0.06623985,95530.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612650213,0.029185,95529.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612650411,0.06623985,95530.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612650612,0.02918522,95529.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612650811,0.06623985,95530.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612651014,0.02918522,95529.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612651314,0.06623985,95530.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612651514,0.02918842,95529.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612651716,0.06623985,95530.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612652013,0.02918837,95529.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612652214,0.06623985,95530.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612652515,0.02919228,95529.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612652708,0.06623985,95530.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612652908,0.02919228,95529.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612653108,0.06623985,95530.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612653409,0.02919228,95529.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612653617,0.02919228,95528.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612653806,0.06623985,95530.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612654006,0.02919718,95529.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612654205,0.02919718,95528.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612654401,0.02919718,95527.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612654614,0.02919718,95526.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612654814,0.06623985,95530.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612655015,0.02920014,95529.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612655216,0.02920014,95528.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612655415,0.02920014,95527.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612655716,0.02920014,95526.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612655914,0.06329699,95529.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612656115,0.02920374,95528.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612656317,0.02920374,95527.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612656516,0.02920374,95526.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612656717,0.02920374,95525.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612656918,0.06329699,95529.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612657118,0.02920791,95528.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612657412,0.06329699,95526.0,95510.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768612657621,0.02920791,95525.0,95510.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768612657920,0.06329699,95524.0,95510.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768612658526,0.11276931,95528.0,95510.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768612658820,0.09251317,95527.0,95510.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768612659118,0.02921618,95526.0,95510.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768612659317,0.02921618,95525.0,95510.0,0.104754]
["bitfinex-derivatives","BTCF0:USTF0",1768612659520,0.02921618,95524.0,95510.0,0.104754]
["bitfinex-derivatives","BTCF0:USTF0",1768612659717,0.06329699,95527.0,95510.0,0.104754]
["bitfinex-derivatives","BTCF0:USTF0",1768612660019,0.02922108,95526.0,95510.0,0.104754]
["bitfinex-derivatives","BTCF0:USTF0",1768612660209,0.02922108,95525.0,95510.0,0.104754]
["bitfinex-derivatives","BTCF0:USTF0",1768612660410,0.02922108,95524.0,95510.0,0.104754]
["bitfinex-derivatives","BTCF0:USTF0",1768612660609,0.02922108,95523.0,95510.0,0.104754]
["bitfinex-derivatives","BTCF0:USTF0",1768612660810,0.06329699,95527.0,95510.0,0.104754]
["bitfinex-derivatives","BTCF0:USTF0",1768612661006,0.02922763,95526.0,95510.0,0.104754]
["bitfinex-derivatives","BTCF0:USTF0",1768612661310,0.02922763,95525.0,95510.0,0.104754]
["bitfinex-derivatives","BTCF0:USTF0",1768612661505,0.06329699,95527.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612661506,0.02922763,95524.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612661709,0.02922763,95523.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612661910,0.06329699,95527.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612662111,0.02923584,95526.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612662414,0.02923584,95525.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612662614,0.02923584,95524.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612662822,0.02923584,95523.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612663023,0.06329699,95527.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612663319,0.02923775,95526.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612663522,0.02923775,95525.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612663719,0.02923775,95524.0,95510.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768612663915,0.02923775,95523.0,95510.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768612664120,0.06329699,95530.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612664322,0.09253601,95529.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612664515,0.02923902,95528.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612665719,0.02923902,95528.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612666826,0.06329699,95527.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612667125,0.02923902,95526.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612667327,0.06329699,95527.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612667526,0.02923664,95526.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612667726,0.06329699,95527.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612667928,0.02923664,95526.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612668238,0.06329699,95527.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612668528,0.02923666,95526.0,95511.0,0.03816424]
["bitfinex-derivatives","BTCF0:USTF0",1768612668726,0.06329699,95527.0,95511.0,0.03816424]
["bitfinex-derivatives","BTCF0:USTF0",1768612668928,0.02923666,95526.0,95511.0,0.03816424]
["bitfinex-derivatives","BTCF0:USTF0",1768612669123,0.06329699,95527.0,95511.0,0.03816424]
["bitfinex-derivatives","BTCF0:USTF0",1768612669322,0.02923666,95526.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612669523,0.06329699,95527.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612669724,0.02923669,95526.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612669923,0.06329699,95527.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612670124,0.02923669,95526.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612670325,0.06329699,95527.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612670526,0.02923671,95526.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612670726,0.06329699,95527.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612670925,0.02923671,95526.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612671129,0.06329699,95527.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612679935,0.06329699,95527.0,95511.0,0.03816424]
["bitfinex-derivatives","BTCF0:USTF0",1768612680139,0.06329699,95527.0,95510.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768612680437,0.06329699,95527.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612684340,0.06329699,95527.0,95510.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768612684542,0.06329699,95527.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612685240,0.06329699,95527.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612685539,0.06329699,95527.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612686545,0.06329699,95527.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612691547,0.06329699,95527.0,95510.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768612692547,0.06329699,95527.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612694241,0.02922642,95526.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612694453,0.06329699,95527.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612694454,0.02922642,95525.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612694649,0.02922642,95524.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612694946,0.06329699,95527.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612695250,0.02922684,95526.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612695438,0.02922684,95525.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612695639,0.02922684,95524.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612695842,0.06329699,95527.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612696044,0.02922754,95526.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612696344,0.02922754,95525.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612696543,0.02922754,95524.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612696745,0.06329699,95527.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612696944,0.02922837,95526.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612697244,0.02922837,95525.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612697444,0.02922837,95524.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612697735,0.06329699,95527.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612698048,0.02922938,95526.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612698260,0.02922938,95525.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612698446,0.06329699,95527.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612698640,0.02923067,95526.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612698949,0.02923067,95525.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612699148,0.06329699,95527.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612699350,0.02923076,95526.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612699544,0.06329699,95527.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612699745,0.02923241,95526.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612699941,0.06329699,95527.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612700247,0.02923241,95526.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612700448,0.06329699,95527.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612700648,0.02923668,95526.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612700949,0.06329699,95527.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612701148,0.02923668,95526.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612701350,0.06329699,95527.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612701651,0.02923666,95526.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612701849,0.06329699,95527.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612702035,0.02923666,95526.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612702240,0.06329699,95527.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612702540,0.02923664,95526.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612702840,0.06329699,95527.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612703037,0.02923664,95526.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612703249,0.06329699,95527.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612703450,0.02923663,95526.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612703650,0.06329699,95527.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612703953,0.02923662,95526.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612704152,0.06329699,95527.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612706356,0.06329699,95527.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612709659,0.02931964,95526.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612709853,0.06329699,95527.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612710050,0.02931965,95526.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612710250,0.06329699,95527.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612714765,0.06329699,95527.0,95510.0,0.10952522]
["bitfinex-derivatives","BTCF0:USTF0",1768612717469,0.06329699,95527.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612722082,0.06329699,95527.0,95510.0,0.10952522]
["bitfinex-derivatives","BTCF0:USTF0",1768612723382,0.06329699,95527.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612724484,0.06329699,95527.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612726586,0.06329699,95527.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612727182,0.06329699,95527.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612730387,0.02931971,95526.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612730589,0.06329699,95527.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612730787,0.06329699,95527.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612732788,0.06329699,95527.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612732989,0.06329699,95527.0,95510.0,0.10952522]
["bitfinex-derivatives","BTCF0:USTF0",1768612735592,0.06329699,95527.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612736992,0.06329699,95527.0,95518.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768612737190,0.06617586,95531.0,95518.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768612737393,0.0292072,95530.0,95518.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768612737579,0.0292072,95529.0,95518.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768612737782,0.0292072,95528.0,95518.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768612737987,0.0292072,95527.0,95518.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768612738185,0.06617586,95531.0,95518.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768612738391,0.02920694,95530.0,95518.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768612738598,0.02920694,95529.0,95518.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768612738895,0.02920694,95528.0,95518.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768612739092,0.02920694,95527.0,95518.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768612739393,0.06617586,95531.0,95518.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768612739585,0.02920688,95530.0,95518.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768612739785,0.02920688,95529.0,95518.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768612739986,0.02920688,95528.0,95518.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768612740186,0.02920688,95527.0,95518.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768612740387,0.06617586,95531.0,95518.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768612740588,0.09538278,95530.0,95518.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768612740788,0.02920692,95529.0,95518.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768612740990,0.02920692,95528.0,95518.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768612741191,0.02920692,95527.0,95518.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768612741392,0.02920692,95527.0,95510.0,0.10952522]
["bitfinex-derivatives","BTCF0:USTF0",1768612741393,0.09428,95534.0,95520.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768612741592,0.02920686,95533.0,95520.0,0.11999822]
["bitfinex-derivatives","BTCF0:USTF0",1768612741796,0.02920686,95532.0,95520.0,0.11999822]
["bitfinex-derivatives","BTCF0:USTF0",1768612741997,0.02920686,95531.0,95520.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768612742192,0.06617586,95541.0,95520.0,0.21278829]
["bitfinex-derivatives","BTCF0:USTF0",1768612742500,0.06617586,95541.0,95521.0,0.03658387]
["bitfinex-derivatives","BTCF0:USTF0",1768612742703,0.06617586,95541.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768612742995,0.10149334,95545.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768612743397,0.06617586,95544.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768612744098,0.06617586,95544.0,95530.0,0.10952522]
["bitfinex-derivatives","BTCF0:USTF0",1768612744291,0.06617586,95544.0,95530.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768612745197,0.06617586,95544.0,95527.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768612745397,0.10149334,95542.0,95524.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768612745598,0.06617586,95541.0,95524.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768612745998,0.10149334,95541.0,95524.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768612746199,0.06617586,95540.0,95524.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768612747008,0.06617586,95540.0,95526.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768612748200,0.06617586,95540.0,95520.0,0.20380522]
["bitfinex-derivatives","BTCF0:USTF0",1768612748702,0.06617586,95529.0,95520.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768612748892,0.10149334,95525.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768612749201,0.06617586,95524.0,95509.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612749596,0.06617586,95524.0,95510.0,0.10952522]
["bitfinex-derivatives","BTCF0:USTF0",1768612749792,0.06617586,95524.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612756499,0.06617586,95524.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612760013,0.06617586,95524.0,95508.0,0.06848965]
["bitfinex-derivatives","BTCF0:USTF0",1768612760507,0.06617586,95524.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612761205,0.06617586,95524.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612762207,0.06617586,95524.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612768613,0.06617586,95524.0,95508.0,0.06848965]
["bitfinex-derivatives","BTCF0:USTF0",1768612768809,0.06617586,95524.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612769010,0.06617586,95524.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612769413,0.06617586,95524.0,95508.0,0.06848965]
["bitfinex-derivatives","BTCF0:USTF0",1768612769614,0.06617586,95524.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768612770416,0.06617586,95524.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612770817,0.06617586,95524.0,95518.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768612771817,0.06617586,95524.0,95508.0,0.06848965]
["bitfinex-derivatives","BTCF0:USTF0",1768612772116,0.06617586,95524.0,95518.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768612772818,0.06617586,95524.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612774821,0.06617586,95524.0,95508.0,0.06848965]
["bitfinex-derivatives","BTCF0:USTF0",1768612776018,0.06617586,95524.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768612777029,0.06617586,95524.0,95508.0,0.06848965]
["bitfinex-derivatives","BTCF0:USTF0",1768612777224,0.06617586,95524.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612781628,0.03886047,95523.0,95506.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768612781825,0.06942127,95522.0,95506.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768612782223,0.06942127,95522.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612784132,2.7e-07,95522.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612784830,0.03886047,95530.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612785130,0.03886047,95530.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612786132,0.03127998,95529.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612786321,0.03886047,95530.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612786322,0.03127998,95527.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612789933,0.07014045,95527.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612790124,0.03134182,95526.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612794229,0.03134182,95526.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612794633,0.03134182,95526.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612796236,0.03134182,95526.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612796734,0.03134182,95526.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612796940,0.03134182,95526.0,95517.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768612798944,0.03134182,95526.0,95506.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768612798945,0.03134182,95526.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612800656,0.03134182,95526.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612800861,0.03134182,95526.0,95506.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768612801466,0.02035629,95526.0,95506.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768612801850,0.02035629,95526.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612802050,0.02035629,95526.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612802358,0.02035629,95526.0,95506.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768612802859,0.02035629,95526.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612806053,0.02035629,95526.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612807065,0.02035629,95526.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612807662,0.02035629,95526.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612809160,0.02035629,95526.0,95506.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768612809461,0.02035629,95526.0,95509.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612810158,0.02035629,95526.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612810461,0.02035629,95526.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612810663,0.02035629,95526.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612812065,0.02035629,95526.0,95508.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768612812459,0.02035629,95526.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612812661,0.02035629,95526.0,95506.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768612813160,0.02035629,95526.0,95506.0,0.13266953]
["bitfinex-derivatives","BTCF0:USTF0",1768612813470,0.02035629,95526.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612813652,0.02035629,95526.0,95506.0,0.13266953]
["bitfinex-derivatives","BTCF0:USTF0",1768612814377,0.02035629,95526.0,95506.0,0.20885534]
["bitfinex-derivatives","BTCF0:USTF0",1768612815870,0.02035629,95526.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612820773,0.02035629,95526.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612821375,0.02805501,95530.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612821573,0.02805501,95529.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612822873,0.02805501,95529.0,95510.0,0.10953039]
["bitfinex-derivatives","BTCF0:USTF0",1768612823580,0.02805501,95529.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612823876,0.02805501,95529.0,95510.0,0.10953039]
["bitfinex-derivatives","BTCF0:USTF0",1768612825079,0.02805501,95529.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612826189,0.02805501,95529.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612826974,0.02805501,95529.0,95510.0,0.10953039]
["bitfinex-derivatives","BTCF0:USTF0",1768612827171,0.02805501,95529.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612832172,0.02805501,95529.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612832378,0.02805501,95529.0,95510.0,0.10953039]
["bitfinex-derivatives","BTCF0:USTF0",1768612832379,0.02805501,95529.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612836976,0.02805501,95529.0,95510.0,0.10953039]
["bitfinex-derivatives","BTCF0:USTF0",1768612837280,0.03100313,95527.0,95510.0,0.10953039]
["bitfinex-derivatives","BTCF0:USTF0",1768612838373,0.03100313,95527.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612840687,0.03100313,95527.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612847592,0.03100313,95527.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612850296,0.03100313,95527.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612850988,0.03100313,95527.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768612851896,0.03100313,95527.0,95510.0,0.10953039]
["bitfinex-derivatives","BTCF0:USTF0",1768612852081,0.03250594,95530.0,95520.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768612852286,0.09428,95531.0,95520.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768612852287,0.09428,95531.0,95520.0,0.12000339]
["bitfinex-derivatives","BTCF0:USTF0",1768612852485,0.09428,95531.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768612852888,0.03250594,95538.0,95520.0,0.10953039]
["bitfinex-derivatives","BTCF0:USTF0",1768612853182,0.09428,95537.0,95520.0,0.10953039]
["bitfinex-derivatives","BTCF0:USTF0",1768612853390,0.1267827,95537.0,95520.0,0.10953039]
["bitfinex-derivatives","BTCF0:USTF0",1768612853591,0.0325027,95536.0,95520.0,0.10953039]
["bitfinex-derivatives","BTCF0:USTF0",1768612853785,0.0325027,95536.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768612854897,0.0325027,95536.0,95525.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768612858206,0.0325027,95536.0,95527.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768612859810,0.0325027,95536.0,95520.0,0.10953039]
["bitfinex-derivatives","BTCF0:USTF0",1768612861407,0.0325027,95536.0,95528.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768612863114,0.09428,95537.0,95528.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768612863315,0.09428,95537.0,95525.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768612863521,0.09428,95537.0,95520.0,0.10953039]
["bitfinex-derivatives","BTCF0:USTF0",1768612864223,0.12061606,95537.0,95520.0,0.10953039]
["bitfinex-derivatives","BTCF0:USTF0",1768612864521,0.12061606,95537.0,95526.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768612866324,0.12061606,95537.0,95528.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768612867812,0.02633606,95537.0,95528.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768612868016,0.09428,95536.0,95528.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768612870725,0.02651014,95544.0,95526.0,0.10953039]
["bitfinex-derivatives","BTCF0:USTF0",1768612870923,0.09428,95545.0,95530.0,0.10953039]
["bitfinex-derivatives","BTCF0:USTF0",1768612871119,0.09428,95545.0,95530.0,0.14900504]
["bitfinex-derivatives","BTCF0:USTF0",1768612871420,0.02653441,95558.0,95538.0,0.11460532]
["bitfinex-derivatives","BTCF0:USTF0",1768612871625,0.09428,95557.0,95538.0,0.11460532]
["bitfinex-derivatives","BTCF0:USTF0",1768612871816,0.09428,95557.0,95540.0,0.10953039]
["bitfinex-derivatives","BTCF0:USTF0",1768612872018,0.09428,95557.0,95544.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612872421,0.02653441,95558.0,95544.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612872629,0.09428,95557.0,95544.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612876828,0.11983941,95557.0,95544.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612877228,0.11983941,95557.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612885537,0.02295955,95556.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612887831,0.02295955,95556.0,95543.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612888027,0.02295955,95556.0,95538.0,0.03947465]
["bitfinex-derivatives","BTCF0:USTF0",1768612888428,0.02290338,95555.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612891738,0.02290338,95555.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612892439,0.02290338,95555.0,95543.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612898946,0.02290338,95555.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612901150,0.03337238,95555.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612901340,0.02290338,95555.0,95538.0,0.03947465]
["bitfinex-derivatives","BTCF0:USTF0",1768612902450,0.02290338,95555.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612906742,0.03325018,95553.0,95538.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612907139,0.02249808,95552.0,95538.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612908652,0.02249808,95552.0,95532.0,0.11157703]
["bitfinex-derivatives","BTCF0:USTF0",1768612908836,0.02249808,95552.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612910448,0.104709,95556.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612910649,0.09424,95556.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612910952,0.09424,95556.0,95536.0,0.03606751]
["bitfinex-derivatives","BTCF0:USTF0",1768612911141,0.09424,95556.0,95544.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612911340,0.11638489,95556.0,95544.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612911540,0.11638489,95556.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612914048,0.010469,95555.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612915556,0.11638489,95556.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612915749,0.11638489,95556.0,95543.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612915951,0.02214489,95556.0,95543.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612916146,0.11638489,95556.0,95543.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612916545,0.01047,95554.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612916854,0.03113245,95554.0,95538.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612917154,0.01047,95552.0,95537.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612920157,0.02066245,95554.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612920456,0.01047,95553.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612920761,0.02066245,95554.0,95536.0,0.03606751]
["bitfinex-derivatives","BTCF0:USTF0",1768612921354,0.03113245,95554.0,95536.0,0.03606751]
["bitfinex-derivatives","BTCF0:USTF0",1768612922458,0.03113245,95554.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612923857,0.01912813,95550.0,95528.0,0.03732456]
["bitfinex-derivatives","BTCF0:USTF0",1768612924070,0.01047,95546.0,95529.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768612924255,0.01047,95546.0,95522.0,0.07591996]
["bitfinex-derivatives","BTCF0:USTF0",1768612924256,0.01888344,95546.0,95523.0,0.13156456]
["bitfinex-derivatives","BTCF0:USTF0",1768612924563,0.01888344,95546.0,95526.0,0.03732456]
["bitfinex-derivatives","BTCF0:USTF0",1768612924861,0.01888344,95546.0,95535.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768612928363,0.01888344,95546.0,95532.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768612928569,0.01679971,95539.0,95523.0,0.104713]
["bitfinex-derivatives","BTCF0:USTF0",1768612928861,0.01679971,95539.0,95525.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768612929667,0.01679971,95539.0,95526.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768612930164,0.01679971,95539.0,95528.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768612931060,0.01679971,95539.0,95520.0,0.03732456]
["bitfinex-derivatives","BTCF0:USTF0",1768612931760,0.01679971,95539.0,95527.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768612933358,0.01679971,95539.0,95529.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768612933863,0.01386755,95542.0,95529.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768612934955,0.01386755,95542.0,95522.0,0.03732456]
["bitfinex-derivatives","BTCF0:USTF0",1768612935156,0.09424,95544.0,95532.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768612936564,0.09424,95544.0,95527.0,0.03732456]
["bitfinex-derivatives","BTCF0:USTF0",1768612937068,0.01269651,95547.0,95535.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768612937370,0.10586793,95546.0,95535.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768612938671,0.01162793,95546.0,95535.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768612938874,0.09424,95545.0,95527.0,0.03732456]
["bitfinex-derivatives","BTCF0:USTF0",1768612939067,0.01118716,95551.0,95537.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612939274,0.09424,95550.0,95537.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612939464,0.01118716,95551.0,95537.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612939659,0.20373265,95550.0,95537.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612939866,0.21491981,95550.0,95537.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612940171,0.01097284,95549.0,95537.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612941877,0.10502866,95548.0,95537.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612949587,0.00925593,95551.0,95537.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612949879,0.20373265,95550.0,95537.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612950177,0.00897299,95549.0,95537.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612951479,0.00897299,95549.0,95532.0,0.03521482]
["bitfinex-derivatives","BTCF0:USTF0",1768612951676,0.10301636,95548.0,95532.0,0.03521482]
["bitfinex-derivatives","BTCF0:USTF0",1768612951873,0.10301636,95548.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612953179,0.10301636,95548.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612955382,0.10301636,95548.0,95532.0,0.03521482]
["bitfinex-derivatives","BTCF0:USTF0",1768612956384,0.10301636,95548.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612956582,0.00877636,95548.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612956784,0.09424,95547.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612957984,0.00877636,95548.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612958580,0.00877636,95548.0,95538.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612958787,0.09424,95547.0,95538.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612958982,0.00877636,95548.0,95538.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612959381,0.09424,95547.0,95538.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612960580,0.00877636,95548.0,95538.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612960789,0.09424,95547.0,95538.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612961086,0.00877636,95548.0,95538.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612961286,0.09424,95547.0,95538.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612961588,0.00877636,95548.0,95538.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612961787,0.09424,95547.0,95538.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612961979,0.00877636,95548.0,95538.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612962287,0.09424,95547.0,95538.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612962686,0.00877636,95548.0,95538.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612963082,0.09424,95547.0,95538.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612963483,0.09424,95547.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612965195,0.11583332,95550.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612965387,0.09424,95549.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612965593,0.11583332,95550.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612965790,0.09424,95549.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612966980,0.04430202,95555.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612967180,0.09424,95554.0,95544.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612968992,0.09424,95554.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612970492,0.09424,95554.0,95543.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612973393,0.09424,95554.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612974494,0.09424,95554.0,95538.0,0.03292268]
["bitfinex-derivatives","BTCF0:USTF0",1768612974697,0.09424,95554.0,95547.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612979001,0.09424,95554.0,95544.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612979500,0.09424,95554.0,95538.0,0.03292268]
["bitfinex-derivatives","BTCF0:USTF0",1768612981500,0.09424,95554.0,95543.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612983805,0.09424,95554.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612984803,0.09424,95554.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612985005,0.09424,95554.0,95544.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612985704,0.09424,95554.0,95538.0,0.03292268]
["bitfinex-derivatives","BTCF0:USTF0",1768612986095,0.09424,95554.0,95544.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612989007,0.00532808,95557.0,95544.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612989208,0.09787721,95556.0,95544.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612989607,0.00363721,95555.0,95544.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768612990506,0.00363721,95555.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612994409,0.09424,95554.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768612999212,0.09424,95553.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768613001115,0.09424,95553.0,95543.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768613005819,0.09424,95552.0,95543.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768613006013,0.09424,95552.0,95538.0,0.03292268]
["bitfinex-derivatives","BTCF0:USTF0",1768613006213,0.09424,95552.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768613006924,0.0025804,95558.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768613007219,0.09675115,95557.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768613008923,0.00246901,95556.0,95546.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768613012528,0.00246901,95556.0,95543.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768613012730,0.09424,95555.0,95543.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768613019845,0.09424,95555.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768613020231,0.00246901,95556.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768613020434,0.09424,95555.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768613026745,0.00246901,95556.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768613026943,0.09424,95555.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768613027144,0.09424,95555.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768613035048,0.09424,95555.0,95538.0,0.03292268]
["bitfinex-derivatives","BTCF0:USTF0",1768613036442,0.09424,95555.0,95543.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768613036843,0.09424,95555.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768613040945,0.09424,95555.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768613044856,0.09568598,95555.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768613046356,0.09568598,95555.0,95538.0,0.03292268]
["bitfinex-derivatives","BTCF0:USTF0",1768613046558,0.09568598,95555.0,95543.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768613051045,0.00126059,95554.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768613051860,0.00126059,95554.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768613052159,0.00126059,95554.0,95533.0,0.03012158]
["bitfinex-derivatives","BTCF0:USTF0",1768613052659,0.00123935,95553.0,95537.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768613053065,0.00121419,95552.0,95537.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768613054264,0.00121419,95552.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768613056861,0.00121419,95552.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768613057858,0.00121419,95552.0,95533.0,0.03012158]
["bitfinex-derivatives","BTCF0:USTF0",1768613058160,0.00121419,95552.0,95534.0,0.03012158]
["bitfinex-derivatives","BTCF0:USTF0",1768613058659,0.09424,95553.0,95535.0,0.03012158]
["bitfinex-derivatives","BTCF0:USTF0",1768613059363,0.09424,95553.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768613059760,0.09424,95553.0,95537.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768613060160,0.09424,95553.0,95535.0,0.03012158]
["bitfinex-derivatives","BTCF0:USTF0",1768613060461,0.09424,95553.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768613060761,0.01047,95552.0,95536.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768613061260,0.09424,95553.0,95538.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768613061453,0.09424,95553.0,95535.0,0.03012158]
["bitfinex-derivatives","BTCF0:USTF0",1768613061653,0.01047,95552.0,95535.0,0.03012158]
["bitfinex-derivatives","BTCF0:USTF0",1768613061858,0.01047,95550.0,95536.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768613062260,0.10471,95553.0,95536.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768613062562,0.01047,95549.0,95535.0,0.04059358]
["bitfinex-derivatives","BTCF0:USTF0",1768613062759,0.01047,95552.0,95535.0,0.04059358]
["bitfinex-derivatives","BTCF0:USTF0",1768613063264,0.11994942,95550.0,95535.0,0.04059358]
["bitfinex-derivatives","BTCF0:USTF0",1768613063565,0.10947942,95550.0,95536.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768613064967,0.11994942,95550.0,95536.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768613065564,0.10947942,95550.0,95536.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768613066065,0.10947942,95550.0,95535.0,0.03012158]
["bitfinex-derivatives","BTCF0:USTF0",1768613066266,0.11994942,95550.0,95535.0,0.04059258]
["bitfinex-derivatives","BTCF0:USTF0",1768613067867,0.10947942,95550.0,95538.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768613068172,0.01047,95552.0,95538.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768613068462,0.09442576,95553.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768613070471,0.09442576,95553.0,95535.0,0.03012158]
["bitfinex-derivatives","BTCF0:USTF0",1768613070768,0.09442576,95553.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768613076089,0.09424,95552.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768613076968,0.09424,95552.0,95535.0,0.03012158]
["bitfinex-derivatives","BTCF0:USTF0",1768613079480,0.09424,95552.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768613080082,0.09424,95552.0,95537.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768613084080,0.09424,95552.0,95538.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768613085782,0.09424,95552.0,95535.0,0.03012158]
["bitfinex-derivatives","BTCF0:USTF0",1768613086682,0.09424,95552.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768613091083,0.09424,95552.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768613092684,0.09424,95552.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768613092881,0.09424,95552.0,95535.0,0.03012158]
["bitfinex-derivatives","BTCF0:USTF0",1768613093185,0.09424,95552.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768613095980,0.09424,95552.0,95535.0,0.03012158]
["bitfinex-derivatives","BTCF0:USTF0",1768613096283,0.09424,95552.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768613102186,0.09424,95552.0,95535.0,0.03012158]
["bitfinex-derivatives","BTCF0:USTF0",1768613103083,0.11945291,95552.0,95529.0,0.03098856]
["bitfinex-derivatives","BTCF0:USTF0",1768613103286,0.11945291,95552.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768613109691,0.11945291,95552.0,95536.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768613110086,0.11945291,95552.0,95538.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768613114091,0.11945291,95552.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768613116194,0.11945291,95552.0,95531.0,0.03098856]
["bitfinex-derivatives","BTCF0:USTF0",1768613117200,0.11945291,95552.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768613118293,0.11945291,95552.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768613118995,0.11945291,95552.0,95538.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768613120094,0.11945291,95552.0,95541.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768613122797,0.02534084,95550.0,95526.0,0.0298568]
["bitfinex-derivatives","BTCF0:USTF0",1768613123002,0.02534084,95549.0,95529.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613123394,0.02534084,95549.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613123898,0.02534084,95549.0,95534.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613124203,0.02534084,95549.0,95522.0,0.0298568]
["bitfinex-derivatives","BTCF0:USTF0",1768613125005,0.02534084,95549.0,95530.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613125201,0.02534084,95549.0,95532.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613125911,0.02534084,95549.0,95517.0,0.10052088]
["bitfinex-derivatives","BTCF0:USTF0",1768613126104,0.02608317,95538.0,95510.0,0.0298568]
["bitfinex-derivatives","BTCF0:USTF0",1768613126401,0.02608317,95535.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613126598,0.02608317,95535.0,95510.0,0.0298568]
["bitfinex-derivatives","BTCF0:USTF0",1768613126898,0.02608317,95533.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613127098,0.12030891,95532.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613127503,0.12030891,95532.0,95510.0,0.0298568]
["bitfinex-derivatives","BTCF0:USTF0",1768613128093,0.00076988,95531.0,95510.0,0.0298568]
["bitfinex-derivatives","BTCF0:USTF0",1768613128299,0.00076988,95531.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613128504,0.00076988,95530.0,95510.0,0.0298568]
["bitfinex-derivatives","BTCF0:USTF0",1768613129000,0.00076988,95530.0,95510.0,0.0403308]
["bitfinex-derivatives","BTCF0:USTF0",1768613129596,0.00076988,95530.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613129906,0.00076988,95530.0,95510.0,0.0403308]
["bitfinex-derivatives","BTCF0:USTF0",1768613130698,0.00076988,95530.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613131006,0.00076988,95530.0,95510.0,0.10034385]
["bitfinex-derivatives","BTCF0:USTF0",1768613131307,0.09424,95532.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613132012,0.09424,95532.0,95515.0,0.03075163]
["bitfinex-derivatives","BTCF0:USTF0",1768613132905,0.00107666,95534.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613133105,0.00107666,95534.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613133299,0.09428,95533.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613134906,0.09428,95532.0,95525.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613135102,0.00107666,95534.0,95525.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613135303,0.09428,95533.0,95525.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613135904,0.0004894,95532.0,95520.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613137310,0.0004894,95532.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613138305,0.0004894,95532.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613138508,0.0004894,95532.0,95520.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613138713,0.09428,95533.0,95520.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613139012,0.09428,95533.0,95516.0,0.03075163]
["bitfinex-derivatives","BTCF0:USTF0",1768613140316,0.09428,95533.0,95517.0,0.03075163]
["bitfinex-derivatives","BTCF0:USTF0",1768613140614,0.09428,95533.0,95520.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613141018,0.09428,95533.0,95517.0,0.03075163]
["bitfinex-derivatives","BTCF0:USTF0",1768613141313,0.09428,95533.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613143115,0.00137442,95536.0,95525.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613143318,0.09428,95532.0,95525.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613145319,0.00137442,95536.0,95525.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613145614,0.09428,95535.0,95525.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613145815,0.03684496,95542.0,95525.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613145816,0.02597842,95541.0,95525.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613146015,0.12025842,95540.0,95525.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613146921,0.02597842,95540.0,95525.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613147308,0.09428,95539.0,95525.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613147617,0.02597842,95540.0,95525.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613147817,0.09428,95539.0,95525.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613148119,0.02597842,95540.0,95525.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613148317,0.09428,95539.0,95517.0,0.03075163]
["bitfinex-derivatives","BTCF0:USTF0",1768613148536,0.02597842,95540.0,95517.0,0.03075163]
["bitfinex-derivatives","BTCF0:USTF0",1768613148537,0.09428,95538.0,95517.0,0.03075163]
["bitfinex-derivatives","BTCF0:USTF0",1768613148739,0.02597842,95540.0,95517.0,0.03075163]
["bitfinex-derivatives","BTCF0:USTF0",1768613149040,0.09428,95539.0,95517.0,0.03075163]
["bitfinex-derivatives","BTCF0:USTF0",1768613149422,0.02597842,95540.0,95525.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613149621,0.09428,95539.0,95525.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613150034,0.02597842,95540.0,95525.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613150230,0.09428,95539.0,95526.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613150434,0.09428,95538.0,95526.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613150831,0.09428,95537.0,95526.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613151029,0.02597842,95540.0,95526.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613151338,0.09428,95539.0,95526.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613151531,0.02597842,95540.0,95526.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613151734,0.09428,95538.0,95526.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613152741,0.09428,95537.0,95526.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613155543,0.09428,95537.0,95527.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613158746,0.09428,95537.0,95518.0,0.03075163]
["bitfinex-derivatives","BTCF0:USTF0",1768613158946,0.09428,95537.0,95529.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613159446,0.09428,95537.0,95518.0,0.03075163]
["bitfinex-derivatives","BTCF0:USTF0",1768613159447,0.09428,95537.0,95526.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613159745,0.09428,95537.0,95518.0,0.03075163]
["bitfinex-derivatives","BTCF0:USTF0",1768613160046,0.09428,95537.0,95529.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613160249,0.09428,95537.0,95526.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613160438,0.02597842,95540.0,95528.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613160640,0.09428,95539.0,95527.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613161150,0.09428,95539.0,95518.0,0.03075163]
["bitfinex-derivatives","BTCF0:USTF0",1768613161449,0.09428,95539.0,95524.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613161648,0.09428,95539.0,95526.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613161845,0.03213183,95546.0,95521.0,0.03135258]
["bitfinex-derivatives","BTCF0:USTF0",1768613162050,0.09428,95545.0,95529.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613162250,0.11571902,95545.0,95529.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613162547,0.02143902,95544.0,95529.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613162752,0.01047,95548.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613162945,0.01047,95546.0,95528.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613163244,0.09428,95545.0,95528.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613164344,0.09428,95545.0,95530.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613165350,0.09428,95545.0,95525.0,0.03135258]
["bitfinex-derivatives","BTCF0:USTF0",1768613166047,0.09428,95544.0,95534.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613166551,0.02143902,95549.0,95534.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613166755,0.09428,95548.0,95534.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613167638,0.11474566,95548.0,95534.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613168756,0.01047,95547.0,95534.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613168946,0.01047,95547.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613170053,0.03051931,95547.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613170453,0.02004931,95547.0,95525.0,0.03135258]
["bitfinex-derivatives","BTCF0:USTF0",1768613171048,0.02004931,95547.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613172656,0.03051931,95547.0,95525.0,0.0966302]
["bitfinex-derivatives","BTCF0:USTF0",1768613172858,0.010471,95545.0,95529.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613174859,0.02004931,95547.0,95530.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613175156,0.09428,95548.0,95528.0,0.03135258]
["bitfinex-derivatives","BTCF0:USTF0",1768613175347,0.09428,95548.0,95529.0,0.03135258]
["bitfinex-derivatives","BTCF0:USTF0",1768613175552,0.01047,95547.0,95532.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613176251,0.09428,95546.0,95532.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613177259,0.09428,95546.0,95529.0,0.04182458]
["bitfinex-derivatives","BTCF0:USTF0",1768613177958,0.01047,95545.0,95529.0,0.04182458]
["bitfinex-derivatives","BTCF0:USTF0",1768613178752,0.09428,95546.0,95532.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613185466,0.010471,95545.0,95529.0,0.04182458]
["bitfinex-derivatives","BTCF0:USTF0",1768613187564,0.09428,95546.0,95529.0,0.03135258]
["bitfinex-derivatives","BTCF0:USTF0",1768613188773,0.010471,95543.0,95529.0,0.03135258]
["bitfinex-derivatives","BTCF0:USTF0",1768613190176,0.010471,95543.0,95530.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613191280,0.09428,95542.0,95530.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613191676,0.09428,95542.0,95529.0,0.03135258]
["bitfinex-derivatives","BTCF0:USTF0",1768613191874,0.09428,95542.0,95530.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613192280,0.09428,95542.0,95529.0,0.03135258]
["bitfinex-derivatives","BTCF0:USTF0",1768613193379,0.09428,95542.0,95529.0,0.04182458]
["bitfinex-derivatives","BTCF0:USTF0",1768613195182,0.09428,95542.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613195883,0.09428,95542.0,95529.0,0.03135258]
["bitfinex-derivatives","BTCF0:USTF0",1768613196479,0.010471,95539.0,95529.0,0.03135258]
["bitfinex-derivatives","BTCF0:USTF0",1768613197784,0.104751,95542.0,95529.0,0.03135258]
["bitfinex-derivatives","BTCF0:USTF0",1768613198884,0.09428,95542.0,95529.0,0.03135258]
["bitfinex-derivatives","BTCF0:USTF0",1768613199285,0.010471,95541.0,95529.0,0.03135258]
["bitfinex-derivatives","BTCF0:USTF0",1768613199786,0.09428,95540.0,95529.0,0.03135258]
["bitfinex-derivatives","BTCF0:USTF0",1768613200688,0.09428,95540.0,95529.0,0.04182458]
["bitfinex-derivatives","BTCF0:USTF0",1768613201084,0.09428,95540.0,95529.0,0.03135258]
["bitfinex-derivatives","BTCF0:USTF0",1768613201590,0.09428,95540.0,95526.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613202289,0.09428,95540.0,95524.0,0.09390648]
["bitfinex-derivatives","BTCF0:USTF0",1768613202792,0.09428,95540.0,95530.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613204890,0.09428,95540.0,95527.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613205286,0.09428,95540.0,95524.0,0.09390648]
["bitfinex-derivatives","BTCF0:USTF0",1768613205487,0.09428,95540.0,95527.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613206193,0.20377573,95540.0,95527.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613206693,0.20377573,95540.0,95524.0,0.09390648]
["bitfinex-derivatives","BTCF0:USTF0",1768613206888,0.20377573,95540.0,95529.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613207892,0.09428,95540.0,95529.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613211593,0.09428,95540.0,95526.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613211797,0.20377573,95540.0,95526.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613212501,0.20377573,95540.0,95524.0,0.02862886]
["bitfinex-derivatives","BTCF0:USTF0",1768613213497,0.20377573,95540.0,95528.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613214301,0.20377573,95540.0,95525.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613214992,0.010471,95538.0,95524.0,0.02862886]
["bitfinex-derivatives","BTCF0:USTF0",1768613215198,0.20377573,95540.0,95524.0,0.02862886]
["bitfinex-derivatives","BTCF0:USTF0",1768613215398,0.010472,95535.0,95524.0,0.02862886]
["bitfinex-derivatives","BTCF0:USTF0",1768613215590,0.010472,95534.0,95524.0,0.02862886]
["bitfinex-derivatives","BTCF0:USTF0",1768613217099,0.010471,95537.0,95524.0,0.02862886]
["bitfinex-derivatives","BTCF0:USTF0",1768613218296,0.20377573,95540.0,95524.0,0.02862886]
["bitfinex-derivatives","BTCF0:USTF0",1768613221106,0.010471,95536.0,95524.0,0.02862886]
["bitfinex-derivatives","BTCF0:USTF0",1768613228909,0.20377573,95540.0,95524.0,0.02862886]
["bitfinex-derivatives","BTCF0:USTF0",1768613229111,0.010472,95534.0,95524.0,0.02862886]
["bitfinex-derivatives","BTCF0:USTF0",1768613229312,0.010471,95537.0,95524.0,0.02862886]
["bitfinex-derivatives","BTCF0:USTF0",1768613229813,0.010472,95535.0,95524.0,0.02862886]
["bitfinex-derivatives","BTCF0:USTF0",1768613230009,0.010471,95538.0,95524.0,0.02862886]
["bitfinex-derivatives","BTCF0:USTF0",1768613233120,0.010471,95536.0,95524.0,0.02862886]
["bitfinex-derivatives","BTCF0:USTF0",1768613236314,0.010472,95532.0,95524.0,0.02862886]
["bitfinex-derivatives","BTCF0:USTF0",1768613236715,0.20377573,95540.0,95524.0,0.02862886]
["bitfinex-derivatives","BTCF0:USTF0",1768613237118,0.10949573,95534.0,95518.0,0.02551847]
["bitfinex-derivatives","BTCF0:USTF0",1768613237316,0.10949573,95530.0,95512.0,0.02551847]
["bitfinex-derivatives","BTCF0:USTF0",1768613237619,0.010473,95527.0,95512.0,0.02551847]
["bitfinex-derivatives","BTCF0:USTF0",1768613238212,0.010473,95525.0,95512.0,0.02551847]
["bitfinex-derivatives","BTCF0:USTF0",1768613238518,0.010474,95518.0,95507.0,0.02551847]
["bitfinex-derivatives","BTCF0:USTF0",1768613238717,0.010473,95521.0,95507.0,0.02551847]
["bitfinex-derivatives","BTCF0:USTF0",1768613238917,0.010473,95519.0,95507.0,0.02551847]
["bitfinex-derivatives","BTCF0:USTF0",1768613239719,0.11996873,95522.0,95507.0,0.02551847]
["bitfinex-derivatives","BTCF0:USTF0",1768613240822,0.010473,95522.0,95507.0,0.02551847]
["bitfinex-derivatives","BTCF0:USTF0",1768613241513,0.010473,95518.0,95507.0,0.02551847]
["bitfinex-derivatives","BTCF0:USTF0",1768613241719,0.010473,95518.0,95508.0,0.02497121]
["bitfinex-derivatives","BTCF0:USTF0",1768613242625,0.010473,95521.0,95508.0,0.02497121]
["bitfinex-derivatives","BTCF0:USTF0",1768613244726,0.09428,95525.0,95503.0,0.02497121]
["bitfinex-derivatives","BTCF0:USTF0",1768613244929,0.010474,95517.0,95503.0,0.02497121]
["bitfinex-derivatives","BTCF0:USTF0",1768613247023,0.010473,95521.0,95503.0,0.03544621]
["bitfinex-derivatives","BTCF0:USTF0",1768613247227,0.010473,95519.0,95504.0,0.02497121]
["bitfinex-derivatives","BTCF0:USTF0",1768613248126,0.010473,95520.0,95505.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613248314,0.09428,95525.0,95505.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613248516,0.02883505,95524.0,95505.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613248716,0.02883505,95523.0,95505.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613248928,0.02883505,95522.0,95505.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613249118,0.02883505,95521.0,95505.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613249319,0.104753,95525.0,95505.0,0.03544621]
["bitfinex-derivatives","BTCF0:USTF0",1768613249625,0.010473,95523.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613249822,0.02883188,95522.0,95509.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613250029,0.09428,95525.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613250217,0.02883194,95524.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613250525,0.09428,95525.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613250726,0.02883039,95524.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613250928,0.09428,95525.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613251229,0.0288304,95524.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613251415,0.09428,95525.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613251614,0.02882895,95524.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613251815,0.09428,95525.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613252015,0.02882896,95524.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613252226,0.09428,95525.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613252527,0.02882793,95524.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613252722,0.09428,95525.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613252923,0.02882788,95524.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613253125,0.09428,95525.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613253316,0.0288279,95524.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613253514,0.09428,95525.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613253715,0.02882729,95524.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613254018,0.09428,95525.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613254215,0.02882733,95524.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613254421,0.09428,95525.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613255529,0.104753,95525.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613257032,0.104753,95525.0,95508.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613259124,0.09428,95524.0,95508.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613260529,0.02883113,95523.0,95508.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613260717,0.09428,95524.0,95508.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613260918,0.02883112,95523.0,95508.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613261120,0.09428,95524.0,95508.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613261425,0.02883112,95523.0,95508.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613261734,0.09428,95524.0,95508.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613261923,0.02883357,95523.0,95505.0,0.02497121]
["bitfinex-derivatives","BTCF0:USTF0",1768613262120,0.09428,95524.0,95505.0,0.02497121]
["bitfinex-derivatives","BTCF0:USTF0",1768613262420,0.02883356,95523.0,95505.0,0.02497121]
["bitfinex-derivatives","BTCF0:USTF0",1768613262621,0.09428,95524.0,95505.0,0.02497121]
["bitfinex-derivatives","BTCF0:USTF0",1768613262824,0.0288365,95523.0,95505.0,0.02497121]
["bitfinex-derivatives","BTCF0:USTF0",1768613263026,0.09428,95524.0,95505.0,0.02497121]
["bitfinex-derivatives","BTCF0:USTF0",1768613263219,0.0288365,95523.0,95506.0,0.02459137]
["bitfinex-derivatives","BTCF0:USTF0",1768613263415,0.09428,95524.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613263624,0.02884018,95523.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613263823,0.09428,95524.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613264023,0.02883856,95523.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613264332,0.02884333,95522.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613264534,0.09428,95524.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613264832,0.02884308,95523.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613265031,0.02884308,95522.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613265231,0.09428,95524.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613265422,0.02884405,95523.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613265729,0.02884405,95522.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613266031,0.09428,95524.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613266232,0.02884893,95523.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613266430,0.02884893,95522.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613266625,0.09428,95524.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613266626,0.02884893,95521.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613266828,0.09428,95524.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613267028,0.02885611,95523.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613267231,0.02885611,95522.0,95508.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613267433,0.02885611,95521.0,95508.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613267634,0.09428,95524.0,95508.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613267835,0.02886109,95523.0,95508.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613268037,0.010473,95521.0,95506.0,0.02459137]
["bitfinex-derivatives","BTCF0:USTF0",1768613268229,0.010473,95521.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613268439,0.02886608,95520.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613268629,0.010473,95521.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613268829,0.02886605,95520.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613269029,0.010473,95521.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613269229,0.02886609,95520.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613269429,0.010473,95521.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613269630,0.02886783,95520.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613269829,0.104753,95524.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613270032,0.02886786,95523.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613270231,0.02886786,95522.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613270433,0.02886786,95521.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613270633,0.02886786,95520.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613270835,0.104753,95524.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613271037,0.02886957,95523.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613271231,0.02886957,95522.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613271432,0.02886957,95521.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613271632,0.02886957,95520.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613271840,0.12314957,95519.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613272041,0.09428,95519.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613273345,0.0288758,95518.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613273544,0.09428,95519.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613273745,0.02887589,95518.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613273944,0.09428,95519.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613274239,0.02887589,95518.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613274445,0.09428,95519.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613274646,0.02888018,95518.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613274841,0.09428,95519.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613275041,0.02888015,95518.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613275242,0.09428,95519.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613275442,0.02888072,95518.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613275745,0.09428,95519.0,95506.0,0.02459137]
["bitfinex-derivatives","BTCF0:USTF0",1768613275955,0.02873958,95518.0,95506.0,0.02459137]
["bitfinex-derivatives","BTCF0:USTF0",1768613276256,0.09428,95519.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613276457,0.02874003,95518.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613276667,0.09428,95517.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613276951,0.09428,95517.0,95506.0,0.02459137]
["bitfinex-derivatives","BTCF0:USTF0",1768613277753,0.09428,95517.0,95509.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613282267,0.09428,95517.0,95506.0,0.02459137]
["bitfinex-derivatives","BTCF0:USTF0",1768613282772,0.09428,95517.0,95509.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613283367,0.09428,95517.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613283866,0.09428,95517.0,95508.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613285665,0.09428,95517.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613287364,0.09428,95517.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613287771,0.09428,95517.0,95509.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613288264,0.09428,95517.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613288766,0.09428,95517.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613289868,0.09428,95517.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613290367,0.09428,95517.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613290869,0.09428,95517.0,95498.0,0.05585706]
["bitfinex-derivatives","BTCF0:USTF0",1768613290870,0.09428,95517.0,95502.0,0.0244069]
["bitfinex-derivatives","BTCF0:USTF0",1768613292168,0.09428,95517.0,95502.0,0.0348819]
["bitfinex-derivatives","BTCF0:USTF0",1768613292368,0.09428,95517.0,95502.0,0.0244069]
["bitfinex-derivatives","BTCF0:USTF0",1768613292669,0.09428,95517.0,95505.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613293061,0.09428,95517.0,95502.0,0.0244069]
["bitfinex-derivatives","BTCF0:USTF0",1768613294268,0.09428,95517.0,95508.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613294662,0.02874291,95516.0,95508.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613294863,0.010472,95527.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613295065,0.010473,95525.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613295260,0.09428,95524.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613295467,0.09428,95524.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613295667,0.010473,95523.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613295872,0.09428,95524.0,95509.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613296365,0.09428,95524.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613296573,0.09428,95524.0,95502.0,0.0244069]
["bitfinex-derivatives","BTCF0:USTF0",1768613297069,0.09428,95524.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613297270,0.09428,95524.0,95502.0,0.0244069]
["bitfinex-derivatives","BTCF0:USTF0",1768613297568,0.09428,95524.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613300567,0.010473,95525.0,95502.0,0.0244069]
["bitfinex-derivatives","BTCF0:USTF0",1768613300774,0.010473,95523.0,95502.0,0.0244069]
["bitfinex-derivatives","BTCF0:USTF0",1768613302376,0.010473,95523.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613305268,0.10956526,95520.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613306878,0.12283478,95519.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613307068,0.09428,95519.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613308079,0.09428,95519.0,95508.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613318683,0.09428,95519.0,95502.0,0.0244069]
["bitfinex-derivatives","BTCF0:USTF0",1768613320384,0.09428,95519.0,95509.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613322773,0.09428,95519.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613323890,0.09428,95519.0,95508.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613324390,0.09428,95519.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613326191,0.10956526,95521.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613326377,0.09428,95520.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613331890,0.10956526,95521.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613332100,0.09428,95520.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613334696,0.02854429,95519.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613335001,0.09428,95520.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613335188,0.02854431,95519.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613335389,0.09428,95520.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613335592,0.02854428,95519.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613335902,0.09428,95520.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613336598,0.00460838,95526.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613336896,0.10956526,95523.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613337099,0.02851441,95522.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613337300,0.12279441,95521.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613337597,0.10956526,95523.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613337898,0.12279365,95522.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613338104,0.02851365,95521.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613338400,0.09428,95522.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613339905,0.09428,95522.0,95504.0,0.02371414]
["bitfinex-derivatives","BTCF0:USTF0",1768613340098,0.10956526,95520.0,95505.0,0.02371414]
["bitfinex-derivatives","BTCF0:USTF0",1768613340299,0.10956526,95520.0,95506.0,0.02371414]
["bitfinex-derivatives","BTCF0:USTF0",1768613340501,0.09428,95522.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613340998,0.02851267,95521.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613341188,0.09428,95522.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613341390,0.02851008,95521.0,95506.0,0.02371414]
["bitfinex-derivatives","BTCF0:USTF0",1768613341596,0.09428,95522.0,95507.0,0.02371414]
["bitfinex-derivatives","BTCF0:USTF0",1768613341785,1.1e-07,95521.0,95507.0,0.02371414]
["bitfinex-derivatives","BTCF0:USTF0",1768613341985,0.09428,95522.0,95507.0,0.02371414]
["bitfinex-derivatives","BTCF0:USTF0",1768613342192,0.09428,95522.0,95517.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613342388,0.05829308,95521.0,95517.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613343300,8e-08,95521.0,95517.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613343495,0.09428,95520.0,95517.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613344599,0.09428,95520.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613347006,0.09428,95520.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613350110,0.10956526,95530.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613350305,0.10143843,95529.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613350904,0.10143843,95529.0,95508.0,0.02371414]
["bitfinex-derivatives","BTCF0:USTF0",1768613350905,0.10143843,95529.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613353815,0.02835532,95528.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613354114,0.10143843,95529.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613354115,0.02835532,95527.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613354313,0.02835532,95526.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613354514,0.02835532,95525.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613354726,0.02835532,95524.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613355017,0.02835532,95523.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613355200,0.02835532,95522.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613355399,0.02835532,95521.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613355602,0.010472,95528.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613355812,0.12263518,95527.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613356012,0.02835518,95526.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613356214,0.02835518,95525.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613356515,0.12263518,95524.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613356713,0.02835518,95523.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613357014,0.02835518,95522.0,95508.0,0.02371414]
["bitfinex-derivatives","BTCF0:USTF0",1768613357204,0.09428,95524.0,95508.0,0.02371414]
["bitfinex-derivatives","BTCF0:USTF0",1768613357405,0.02835442,95523.0,95508.0,0.02371414]
["bitfinex-derivatives","BTCF0:USTF0",1768613357604,0.02835442,95522.0,95508.0,0.02371414]
["bitfinex-derivatives","BTCF0:USTF0",1768613357900,0.00715843,95529.0,95508.0,0.02371414]
["bitfinex-derivatives","BTCF0:USTF0",1768613358223,0.12263448,95528.0,95508.0,0.02371414]
["bitfinex-derivatives","BTCF0:USTF0",1768613358513,0.02835448,95527.0,95508.0,0.02371414]
["bitfinex-derivatives","BTCF0:USTF0",1768613358716,0.02835448,95526.0,95508.0,0.02371414]
["bitfinex-derivatives","BTCF0:USTF0",1768613358913,0.02835448,95525.0,95508.0,0.02371414]
["bitfinex-derivatives","BTCF0:USTF0",1768613359217,0.02835448,95524.0,95508.0,0.02371414]
["bitfinex-derivatives","BTCF0:USTF0",1768613359515,0.02835448,95523.0,95508.0,0.02371414]
["bitfinex-derivatives","BTCF0:USTF0",1768613359704,0.104752,95528.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613359705,0.02835448,95522.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613359906,0.104752,95528.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613360106,0.02835374,95527.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613360405,0.02835374,95526.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613360606,0.02835374,95525.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613360805,0.02835374,95524.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613361003,0.02835374,95523.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613361203,0.02835374,95522.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613361416,0.09428,95528.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613361615,0.02835347,95527.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613361818,0.02835347,95526.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613362020,0.02835347,95525.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613362223,0.02835347,95524.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613362418,0.02835347,95523.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613362616,0.02835347,95522.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613362817,0.02835347,95521.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613363020,0.02835347,95520.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613363219,0.10956526,95520.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613364721,0.10956526,95520.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613365321,0.20384526,95520.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613367421,0.09428,95520.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613371322,0.09428,95520.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613375413,0.09428,95520.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613375615,0.09428,95520.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613376125,0.09428,95520.0,95508.0,0.02371414]
["bitfinex-derivatives","BTCF0:USTF0",1768613376424,0.09428,95520.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613377121,0.00715843,95529.0,95517.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613377122,0.09428,95521.0,95517.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613377424,0.09428,95521.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613381431,0.09428,95521.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613382534,0.08978903,95528.0,95518.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613382729,0.09428,95531.0,95518.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613385635,0.00605344,95536.0,95518.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613385938,0.09428,95535.0,95518.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613386133,0.09428,95534.0,95518.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613386434,0.010471,95542.0,95520.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613386637,0.09428,95541.0,95520.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613386830,0.09428,95540.0,95520.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613387134,0.09428,95539.0,95520.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613388037,0.00561956,95538.0,95520.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613388337,0.00561956,95538.0,95514.0,0.02512133]
["bitfinex-derivatives","BTCF0:USTF0",1768613388639,0.00561956,95538.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613390940,0.010471,95537.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613394531,0.010472,95535.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613398942,0.01609056,95538.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613401848,0.010472,95536.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613402029,0.00561956,95538.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613402544,0.00561956,95538.0,95517.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613402743,0.010472,95530.0,95516.0,0.02627184]
["bitfinex-derivatives","BTCF0:USTF0",1768613402944,0.010472,95528.0,95516.0,0.02627184]
["bitfinex-derivatives","BTCF0:USTF0",1768613404445,0.010472,95531.0,95516.0,0.02627184]
["bitfinex-derivatives","BTCF0:USTF0",1768613405246,0.010472,95532.0,95517.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613405646,0.010472,95534.0,95518.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613406147,0.010472,95532.0,95518.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613406946,0.010472,95535.0,95518.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613407449,0.010472,95533.0,95518.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613407653,0.010472,95531.0,95516.0,0.02627184]
["bitfinex-derivatives","BTCF0:USTF0",1768613407836,0.010472,95531.0,95517.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613408149,0.010472,95534.0,95517.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613408442,0.010472,95534.0,95516.0,0.02627184]
["bitfinex-derivatives","BTCF0:USTF0",1768613408650,0.010472,95534.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613409147,0.09428,95533.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613409446,0.010472,95532.0,95518.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613409638,0.09428,95533.0,95518.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613409840,0.104752,95533.0,95518.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613410248,0.010472,95531.0,95516.0,0.02627184]
["bitfinex-derivatives","BTCF0:USTF0",1768613410547,0.010472,95532.0,95516.0,0.02627184]
["bitfinex-derivatives","BTCF0:USTF0",1768613410747,0.010473,95526.0,95516.0,0.02627184]
["bitfinex-derivatives","BTCF0:USTF0",1768613412144,0.09428,95533.0,95516.0,0.02627184]
["bitfinex-derivatives","BTCF0:USTF0",1768613412344,0.010473,95524.0,95516.0,0.02627184]
["bitfinex-derivatives","BTCF0:USTF0",1768613412649,0.010473,95527.0,95516.0,0.02627184]
["bitfinex-derivatives","BTCF0:USTF0",1768613412852,0.09428,95533.0,95516.0,0.02627184]
["bitfinex-derivatives","BTCF0:USTF0",1768613413049,0.010472,95527.0,95516.0,0.02627184]
["bitfinex-derivatives","BTCF0:USTF0",1768613413552,0.010472,95528.0,95516.0,0.02627184]
["bitfinex-derivatives","BTCF0:USTF0",1768613413742,0.09428,95533.0,95516.0,0.02627184]
["bitfinex-derivatives","BTCF0:USTF0",1768613413946,0.09428,95532.0,95516.0,0.02627184]
["bitfinex-derivatives","BTCF0:USTF0",1768613414146,0.010472,95529.0,95516.0,0.02627184]
["bitfinex-derivatives","BTCF0:USTF0",1768613414350,0.09428,95532.0,95516.0,0.02627184]
["bitfinex-derivatives","BTCF0:USTF0",1768613415054,0.010472,95528.0,95516.0,0.02627184]
["bitfinex-derivatives","BTCF0:USTF0",1768613415242,0.09428,95532.0,95516.0,0.02627184]
["bitfinex-derivatives","BTCF0:USTF0",1768613415552,0.010472,95529.0,95516.0,0.02627184]
["bitfinex-derivatives","BTCF0:USTF0",1768613416445,0.010472,95527.0,95516.0,0.02627184]
["bitfinex-derivatives","BTCF0:USTF0",1768613417252,0.09428,95532.0,95516.0,0.02627184]
["bitfinex-derivatives","BTCF0:USTF0",1768613417753,0.010473,95527.0,95516.0,0.02627184]
["bitfinex-derivatives","BTCF0:USTF0",1768613417947,0.010473,95526.0,95516.0,0.02627184]
["bitfinex-derivatives","BTCF0:USTF0",1768613419056,0.010472,95529.0,95516.0,0.02627184]
["bitfinex-derivatives","BTCF0:USTF0",1768613419954,0.09428,95530.0,95516.0,0.03674584]
["bitfinex-derivatives","BTCF0:USTF0",1768613420258,0.104752,95530.0,95516.0,0.03674584]
["bitfinex-derivatives","BTCF0:USTF0",1768613420948,0.09428,95530.0,95517.0,0.02627184]
["bitfinex-derivatives","BTCF0:USTF0",1768613421149,0.09428,95530.0,95518.0,0.03674484]
["bitfinex-derivatives","BTCF0:USTF0",1768613423759,0.09428,95530.0,95518.0,0.02627184]
["bitfinex-derivatives","BTCF0:USTF0",1768613427155,0.00370207,95529.0,95501.0,0.02601912]
["bitfinex-derivatives","BTCF0:USTF0",1768613427655,0.09428,95530.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613427656,0.010473,95519.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613428161,0.00366826,95527.0,95502.0,0.02601912]
["bitfinex-derivatives","BTCF0:USTF0",1768613428356,0.010473,95520.0,95502.0,0.03649412]
["bitfinex-derivatives","BTCF0:USTF0",1768613428545,0.010474,95518.0,95502.0,0.02601912]
["bitfinex-derivatives","BTCF0:USTF0",1768613428959,0.010474,95518.0,95502.0,0.03649412]
["bitfinex-derivatives","BTCF0:USTF0",1768613429552,0.010473,95519.0,95502.0,0.03649412]
["bitfinex-derivatives","BTCF0:USTF0",1768613429864,0.10956174,95520.0,95502.0,0.02601912]
["bitfinex-derivatives","BTCF0:USTF0",1768613430263,0.20384174,95520.0,95502.0,0.02601912]
["bitfinex-derivatives","BTCF0:USTF0",1768613430659,0.010473,95519.0,95502.0,0.03649412]
["bitfinex-derivatives","BTCF0:USTF0",1768613431264,0.010474,95516.0,95502.0,0.02601912]
["bitfinex-derivatives","BTCF0:USTF0",1768613431464,0.21431474,95520.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613432964,0.21431474,95520.0,95505.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613433166,0.21431474,95520.0,95504.0,0.02571498]
["bitfinex-derivatives","BTCF0:USTF0",1768613433366,0.010474,95517.0,95504.0,0.02571498]
["bitfinex-derivatives","BTCF0:USTF0",1768613433768,0.21431474,95520.0,95504.0,0.03618998]
["bitfinex-derivatives","BTCF0:USTF0",1768613434468,0.20384174,95520.0,95504.0,0.03618998]
["bitfinex-derivatives","BTCF0:USTF0",1768613434760,0.20384174,95520.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613435366,0.20384174,95520.0,95505.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613435767,0.20384174,95520.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613435957,0.09428,95520.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613436158,0.09428,95520.0,95504.0,0.02571498]
["bitfinex-derivatives","BTCF0:USTF0",1768613436357,0.20384174,95520.0,95504.0,0.02571498]
["bitfinex-derivatives","BTCF0:USTF0",1768613436962,0.09428,95520.0,95504.0,0.02571498]
["bitfinex-derivatives","BTCF0:USTF0",1768613437360,0.09428,95520.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613438264,0.01414026,95527.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613438463,0.00366826,95527.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613438869,0.09428,95526.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613443572,0.010472,95528.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613444072,0.09428,95527.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613444777,0.010472,95528.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613444975,0.010473,95526.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613445475,0.09428,95525.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613446276,0.09428,95525.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613447978,0.09428,95525.0,95509.0,0.03618898]
["bitfinex-derivatives","BTCF0:USTF0",1768613449286,0.010473,95524.0,95509.0,0.03618898]
["bitfinex-derivatives","BTCF0:USTF0",1768613450182,0.010473,95522.0,95509.0,0.02571498]
["bitfinex-derivatives","BTCF0:USTF0",1768613450479,0.010473,95520.0,95509.0,0.02571498]
["bitfinex-derivatives","BTCF0:USTF0",1768613450884,0.010473,95523.0,95509.0,0.02571498]
["bitfinex-derivatives","BTCF0:USTF0",1768613451175,0.09428,95525.0,95509.0,0.02571498]
["bitfinex-derivatives","BTCF0:USTF0",1768613451376,0.010474,95516.0,95509.0,0.02571498]
["bitfinex-derivatives","BTCF0:USTF0",1768613451572,0.09428,95525.0,95509.0,0.02571498]
["bitfinex-derivatives","BTCF0:USTF0",1768613451777,0.10956174,95520.0,95509.0,0.02571498]
["bitfinex-derivatives","BTCF0:USTF0",1768613451984,0.09428,95525.0,95509.0,0.02571498]
["bitfinex-derivatives","BTCF0:USTF0",1768613452178,0.10956174,95520.0,95509.0,0.02571498]
["bitfinex-derivatives","BTCF0:USTF0",1768613452873,0.10956174,95520.0,95509.0,0.03618898]
["bitfinex-derivatives","BTCF0:USTF0",1768613453482,0.10956174,95520.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613453984,0.10956174,95520.0,95509.0,0.02571498]
["bitfinex-derivatives","BTCF0:USTF0",1768613454281,0.10956174,95520.0,95509.0,0.03618898]
["bitfinex-derivatives","BTCF0:USTF0",1768613455069,0.09428,95521.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613457183,0.09428,95521.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613457380,0.09428,95521.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613458878,0.09428,95521.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613459181,0.09428,95521.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613459371,0.10956174,95530.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613459578,0.09428,95529.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613459790,0.09428,95528.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613460288,0.10956174,95530.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613460489,0.09428,95529.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613460886,0.09428,95528.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613472999,0.09428,95528.0,95509.0,0.02571498]
["bitfinex-derivatives","BTCF0:USTF0",1768613474101,0.09428,95528.0,95511.0,0.02535379]
["bitfinex-derivatives","BTCF0:USTF0",1768613474808,0.09428,95528.0,95518.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613476502,0.09428,95528.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613478607,0.09428,95528.0,95511.0,0.02535379]
["bitfinex-derivatives","BTCF0:USTF0",1768613479100,0.12003374,95530.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613479300,0.09428,95529.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613480402,0.010473,95526.0,95512.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613480604,0.010473,95524.0,95511.0,0.02535379]
["bitfinex-derivatives","BTCF0:USTF0",1768613480809,0.010473,95524.0,95509.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613481204,0.10956174,95520.0,95509.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613481910,0.10956174,95520.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613482202,0.10956174,95516.0,95499.0,0.02554033]
["bitfinex-derivatives","BTCF0:USTF0",1768613482410,0.10956174,95516.0,95466.0,0.0832295]
["bitfinex-derivatives","BTCF0:USTF0",1768613482411,0.10956174,95509.0,95487.0,0.02117995]
["bitfinex-derivatives","BTCF0:USTF0",1768613482594,0.10956174,95500.0,95486.0,0.05381213]
["bitfinex-derivatives","BTCF0:USTF0",1768613482799,0.10956174,95500.0,95490.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613483197,0.010475,95508.0,95490.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613486005,0.010475,95508.0,95490.0,0.03601733]
["bitfinex-derivatives","BTCF0:USTF0",1768613486214,0.10956174,95500.0,95487.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613486713,0.010476,95496.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768613487412,0.09428,95499.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768613487612,0.010476,95498.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768613488004,0.10956174,95494.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768613489410,0.03461009,95498.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768613491012,0.02413409,95498.0,95484.0,0.01278105]
["bitfinex-derivatives","BTCF0:USTF0",1768613491702,0.09428,95499.0,95470.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768613491703,0.02459028,95492.0,95475.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613491909,0.03506728,95490.0,95472.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613493515,0.03506728,95490.0,95474.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613493816,0.02459028,95490.0,95474.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613494224,0.02459028,95490.0,95471.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613494905,0.010477,95489.0,95468.0,0.02595244]
["bitfinex-derivatives","BTCF0:USTF0",1768613495111,0.09428,95488.0,95468.0,0.03643144]
["bitfinex-derivatives","BTCF0:USTF0",1768613495313,0.010477,95487.0,95468.0,0.02595244]
["bitfinex-derivatives","BTCF0:USTF0",1768613495622,0.010478,95481.0,95463.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768613495817,0.010477,95484.0,95465.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613496121,0.02459028,95487.0,95468.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613496318,0.02290089,95478.0,95461.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613496522,0.09428,95477.0,95456.0,0.02595244]
["bitfinex-derivatives","BTCF0:USTF0",1768613496912,0.09428,95477.0,95465.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613498019,0.09428,95477.0,95456.0,0.02595244]
["bitfinex-derivatives","BTCF0:USTF0",1768613498020,0.09428,95477.0,95467.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613499123,0.09428,95477.0,95464.0,0.01278353]
["bitfinex-derivatives","BTCF0:USTF0",1768613499426,0.09428,95477.0,95466.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613501017,0.09428,95477.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768613501321,0.09428,95477.0,95465.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613503322,0.09428,95477.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768613503715,0.09428,95477.0,95465.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613503915,0.09428,95477.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768613504321,0.09428,95477.0,95464.0,0.01278353]
["bitfinex-derivatives","BTCF0:USTF0",1768613506028,0.09428,95477.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768613508325,0.09428,95477.0,95465.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613509420,0.02243579,95476.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768613509925,0.010478,95474.0,95456.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613510224,0.010478,95474.0,95451.0,0.02595244]
["bitfinex-derivatives","BTCF0:USTF0",1768613510426,0.02243579,95475.0,95459.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613510826,0.02243579,95475.0,95453.0,0.02595244]
["bitfinex-derivatives","BTCF0:USTF0",1768613511021,0.02243579,95475.0,95460.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613511222,0.02243579,95475.0,95453.0,0.07640499]
["bitfinex-derivatives","BTCF0:USTF0",1768613511521,0.02243579,95475.0,95454.0,0.02595244]
["bitfinex-derivatives","BTCF0:USTF0",1768613511728,0.02243579,95475.0,95455.0,0.02569632]
["bitfinex-derivatives","BTCF0:USTF0",1768613512730,0.010479,95470.0,95449.0,0.03890349]
["bitfinex-derivatives","BTCF0:USTF0",1768613513728,0.03279409,95471.0,95453.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768613514327,0.03279409,95471.0,95455.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613514728,0.02228176,95468.0,95455.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613517132,0.09432,95467.0,95455.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613517531,0.09432,95467.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768613518432,0.09432,95467.0,95455.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613518618,0.09432,95467.0,95457.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613518823,0.09432,95467.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768613518824,0.09432,95467.0,95461.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613519125,0.09432,95467.0,95451.0,0.02569632]
["bitfinex-derivatives","BTCF0:USTF0",1768613519733,0.09432,95467.0,95459.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613520339,0.09432,95467.0,95456.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613522433,0.09432,95467.0,95458.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613523333,0.09432,95467.0,95451.0,0.02569632]
["bitfinex-derivatives","BTCF0:USTF0",1768613523334,0.09432,95467.0,95460.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613524434,0.09432,95467.0,95462.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613525834,0.09432,95467.0,95464.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613526036,0.09432,95467.0,95461.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613526632,0.09432,95467.0,95458.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613526830,0.09432,95467.0,95460.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613528335,0.02372821,95475.0,95460.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613528633,0.02798858,95474.0,95463.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613528835,0.02798858,95473.0,95463.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613534734,0.09432,95474.0,95463.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613535940,0.02799925,95473.0,95460.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613536141,0.02799925,95472.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613536442,0.02800137,95471.0,95455.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613536639,0.02800137,95470.0,95455.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613536838,0.010479,95471.0,95456.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613537043,0.028001,95470.0,95456.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613537239,0.02800347,95469.0,95456.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613537444,0.010479,95471.0,95456.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613537643,0.02800349,95470.0,95456.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613537944,0.104798,95474.0,95456.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613538144,0.010479,95472.0,95456.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613538345,0.03848246,95471.0,95455.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613538641,0.010479,95467.0,95453.0,0.02569632]
["bitfinex-derivatives","BTCF0:USTF0",1768613538842,0.104799,95470.0,95453.0,0.03617732]
["bitfinex-derivatives","BTCF0:USTF0",1768613539045,0.0280066,95469.0,95453.0,0.03617732]
["bitfinex-derivatives","BTCF0:USTF0",1768613539233,0.0280066,95468.0,95453.0,0.03617732]
["bitfinex-derivatives","BTCF0:USTF0",1768613539440,0.104799,95470.0,95455.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613539638,0.02801016,95469.0,95455.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613539842,0.02801016,95468.0,95453.0,0.02569632]
["bitfinex-derivatives","BTCF0:USTF0",1768613540141,0.09432,95470.0,95453.0,0.02569632]
["bitfinex-derivatives","BTCF0:USTF0",1768613540336,0.02801224,95469.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613540537,0.02801224,95468.0,95460.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613540745,0.02372821,95475.0,95460.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613540947,0.1223322,95474.0,95460.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613541244,0.0280122,95473.0,95463.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613541541,0.02829443,95472.0,95463.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613543648,0.09432,95471.0,95463.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613544055,0.09432,95470.0,95460.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613544253,0.09432,95469.0,95460.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613544752,0.01033831,95478.0,95460.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613545049,0.01033831,95478.0,95453.0,0.05171762]
["bitfinex-derivatives","BTCF0:USTF0",1768613545050,0.01033831,95478.0,95462.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613545446,0.09432,95477.0,95462.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613547651,0.01023813,95476.0,95453.0,0.02413574]
["bitfinex-derivatives","BTCF0:USTF0",1768613547954,0.01023813,95476.0,95458.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613548849,0.02071613,95476.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613550759,0.010478,95473.0,95453.0,0.02413574]
["bitfinex-derivatives","BTCF0:USTF0",1768613550956,0.010478,95473.0,95453.0,0.03461674]
["bitfinex-derivatives","BTCF0:USTF0",1768613551155,0.010479,95467.0,95453.0,0.02413574]
["bitfinex-derivatives","BTCF0:USTF0",1768613551347,0.10968399,95463.0,95453.0,0.02413574]
["bitfinex-derivatives","BTCF0:USTF0",1768613553354,0.10968399,95463.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768613553560,0.10968399,95460.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768613554553,0.10968399,95460.0,95450.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768613554754,0.010479,95469.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768613554964,0.10968399,95460.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768613556858,0.10968399,95460.0,95449.0,0.01278591]
["bitfinex-derivatives","BTCF0:USTF0",1768613557266,0.10968399,95460.0,95450.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768613557961,0.10968399,95460.0,95452.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768613559568,9.9e-07,95460.0,95455.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613559870,0.10968399,95465.0,95455.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613562272,0.10968399,95465.0,95457.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613562469,0.2171573,95467.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768613562672,0.10968399,95460.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768613562871,0.10968399,95460.0,95455.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613563075,0.10968399,95465.0,95455.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613563373,0.10747331,95467.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768613563374,0.09432,95467.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768613563673,0.09432,95467.0,95449.0,0.03223463]
["bitfinex-derivatives","BTCF0:USTF0",1768613563873,0.10740746,95467.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768613564267,0.09432,95467.0,95456.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613564473,0.09432,95467.0,95453.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768613564774,0.02741884,95466.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768613564979,0.02741884,95465.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613565181,0.02741884,95464.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768613565370,0.09432,95467.0,95450.0,0.02992972]
["bitfinex-derivatives","BTCF0:USTF0",1768613565573,0.02741983,95466.0,95450.0,0.02992972]
["bitfinex-derivatives","BTCF0:USTF0",1768613565776,0.02741983,95465.0,95457.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613566077,0.09432,95467.0,95457.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613566277,0.02741951,95466.0,95457.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613566580,0.02741951,95465.0,95457.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613566775,0.02741951,95464.0,95457.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613566975,0.09432,95467.0,95457.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613567176,0.02741982,95466.0,95457.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613567380,0.02741982,95465.0,95457.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613567583,0.09432,95467.0,95459.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613567783,0.02741986,95466.0,95451.0,0.08782954]
["bitfinex-derivatives","BTCF0:USTF0",1768613567983,0.02741986,95465.0,95453.0,0.02992972]
["bitfinex-derivatives","BTCF0:USTF0",1768613568180,0.09432,95467.0,95453.0,0.02992972]
["bitfinex-derivatives","BTCF0:USTF0",1768613568371,0.02742039,95466.0,95453.0,0.02992972]
["bitfinex-derivatives","BTCF0:USTF0",1768613568576,0.02742039,95465.0,95453.0,0.02992972]
["bitfinex-derivatives","BTCF0:USTF0",1768613568783,0.09432,95467.0,95453.0,0.02992972]
["bitfinex-derivatives","BTCF0:USTF0",1768613568984,0.02742029,95466.0,95453.0,0.02992972]
["bitfinex-derivatives","BTCF0:USTF0",1768613569282,0.02742029,95465.0,95453.0,0.02992972]
["bitfinex-derivatives","BTCF0:USTF0",1768613569484,0.02742037,95464.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613569684,0.09432,95467.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613569978,0.0274203,95466.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613570179,0.0274203,95465.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613570379,0.0274203,95464.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613570573,0.0274203,95463.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613570876,0.09432,95467.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613571177,0.02742051,95466.0,95456.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613571372,0.02742051,95465.0,95453.0,0.02992972]
["bitfinex-derivatives","BTCF0:USTF0",1768613571577,0.02742051,95464.0,95453.0,0.02992972]
["bitfinex-derivatives","BTCF0:USTF0",1768613571783,0.09432,95467.0,95453.0,0.02992972]
["bitfinex-derivatives","BTCF0:USTF0",1768613571987,0.0274207,95466.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613572178,0.0274207,95465.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613572378,0.0274207,95464.0,95453.0,0.04041072]
["bitfinex-derivatives","BTCF0:USTF0",1768613572579,0.0274207,95463.0,95453.0,0.02992972]
["bitfinex-derivatives","BTCF0:USTF0",1768613572881,0.09432,95467.0,95453.0,0.02992972]
["bitfinex-derivatives","BTCF0:USTF0",1768613573080,0.02742137,95466.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613573281,0.02742137,95465.0,95453.0,0.02992972]
["bitfinex-derivatives","BTCF0:USTF0",1768613573480,0.02742137,95464.0,95451.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768613573684,0.02742137,95463.0,95453.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768613573881,0.02742137,95462.0,95453.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768613574192,0.02742137,95461.0,95453.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768613574380,0.09432,95469.0,95453.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768613574580,0.02742284,95468.0,95455.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613574780,0.09432,95469.0,95455.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613575089,0.02742304,95468.0,95456.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613575290,0.09432,95469.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768613575490,0.02742666,95468.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768613575690,0.09432,95469.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768613575875,0.02742664,95468.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768613576080,0.09432,95469.0,95459.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613576289,0.0274326,95468.0,95459.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613576490,0.09432,95469.0,95461.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613578293,0.02743688,95468.0,95461.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613578494,0.09432,95469.0,95458.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613578688,0.09432,95469.0,95460.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613580195,0.09432,95469.0,95455.0,0.03073778]
["bitfinex-derivatives","BTCF0:USTF0",1768613580797,0.09432,95469.0,95461.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613581188,0.09432,95469.0,95450.0,0.03073778]
["bitfinex-derivatives","BTCF0:USTF0",1768613581698,0.10968399,95470.0,95464.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613581997,9.5e-07,95469.0,95465.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613582192,0.09432,95474.0,95465.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613582697,0.09432,95477.0,95465.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613586587,0.09432,95477.0,95465.0,0.08615541]
["bitfinex-derivatives","BTCF0:USTF0",1768613586789,0.09432,95477.0,95467.0,0.03073778]
["bitfinex-derivatives","BTCF0:USTF0",1768613586992,0.00230405,95484.0,95473.0,0.03073778]
["bitfinex-derivatives","BTCF0:USTF0",1768613587198,0.09662394,95489.0,95476.0,0.04121578]
["bitfinex-derivatives","BTCF0:USTF0",1768613587398,0.00230394,95489.0,95477.0,0.03073778]
["bitfinex-derivatives","BTCF0:USTF0",1768613589009,0.00230394,95489.0,95477.0,0.08615541]
["bitfinex-derivatives","BTCF0:USTF0",1768613589303,0.00230394,95489.0,95478.0,0.03073778]
["bitfinex-derivatives","BTCF0:USTF0",1768613589805,0.00230394,95489.0,95478.0,0.04121578]
["bitfinex-derivatives","BTCF0:USTF0",1768613590898,0.09432,95491.0,95478.0,0.04121578]
["bitfinex-derivatives","BTCF0:USTF0",1768613592705,0.09432,95491.0,95480.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613592901,0.09432,95491.0,95483.0,0.03073778]
["bitfinex-derivatives","BTCF0:USTF0",1768613593206,0.09432,95498.0,95483.0,0.03073778]
["bitfinex-derivatives","BTCF0:USTF0",1768613593405,0.09432,95498.0,95483.0,0.04121478]
["bitfinex-derivatives","BTCF0:USTF0",1768613593806,0.0271806,95497.0,95483.0,0.04121478]
["bitfinex-derivatives","BTCF0:USTF0",1768613594005,0.0271806,95496.0,95483.0,0.04121478]
["bitfinex-derivatives","BTCF0:USTF0",1768613594210,0.09432,95498.0,95483.0,0.04121478]
["bitfinex-derivatives","BTCF0:USTF0",1768613594508,0.02717509,95497.0,95483.0,0.04121478]
["bitfinex-derivatives","BTCF0:USTF0",1768613594807,0.09432,95499.0,95483.0,0.04121478]
["bitfinex-derivatives","BTCF0:USTF0",1768613595012,0.02717496,95498.0,95484.0,0.03073778]
["bitfinex-derivatives","BTCF0:USTF0",1768613595223,0.09432,95499.0,95484.0,0.03073778]
["bitfinex-derivatives","BTCF0:USTF0",1768613595502,0.02716947,95498.0,95484.0,0.03073778]
["bitfinex-derivatives","BTCF0:USTF0",1768613595697,0.09432,95499.0,95484.0,0.03073778]
["bitfinex-derivatives","BTCF0:USTF0",1768613595894,0.02716945,95498.0,95484.0,0.03073778]
["bitfinex-derivatives","BTCF0:USTF0",1768613596103,0.09432,95499.0,95484.0,0.03073778]
["bitfinex-derivatives","BTCF0:USTF0",1768613596399,0.02716521,95498.0,95484.0,0.03073778]
["bitfinex-derivatives","BTCF0:USTF0",1768613596608,0.09432,95499.0,95484.0,0.03073778]
["bitfinex-derivatives","BTCF0:USTF0",1768613596808,0.02716477,95498.0,95484.0,0.03073778]
["bitfinex-derivatives","BTCF0:USTF0",1768613597108,0.02716479,95497.0,95484.0,0.03073778]
["bitfinex-derivatives","BTCF0:USTF0",1768613597309,0.09432,95499.0,95484.0,0.03073778]
["bitfinex-derivatives","BTCF0:USTF0",1768613597510,0.02716114,95498.0,95484.0,0.03073778]
["bitfinex-derivatives","BTCF0:USTF0",1768613597810,0.09432,95499.0,95484.0,0.03073778]
["bitfinex-derivatives","BTCF0:USTF0",1768613598106,0.02716114,95498.0,95484.0,0.03073778]
["bitfinex-derivatives","BTCF0:USTF0",1768613598300,0.09432,95499.0,95484.0,0.03073778]
["bitfinex-derivatives","BTCF0:USTF0",1768613598500,0.02715786,95498.0,95484.0,0.03073778]
["bitfinex-derivatives","BTCF0:USTF0",1768613598701,0.09432,95499.0,95484.0,0.03073778]
["bitfinex-derivatives","BTCF0:USTF0",1768613598907,0.03763386,95498.0,95484.0,0.03073778]
["bitfinex-derivatives","BTCF0:USTF0",1768613599107,0.010476,95498.0,95484.0,0.03073778]
["bitfinex-derivatives","BTCF0:USTF0",1768613599498,0.010476,95496.0,95484.0,0.03073778]
["bitfinex-derivatives","BTCF0:USTF0",1768613599699,0.010476,95494.0,95484.0,0.03073778]
["bitfinex-derivatives","BTCF0:USTF0",1768613601311,0.010476,95497.0,95484.0,0.03073778]
["bitfinex-derivatives","BTCF0:USTF0",1768613605303,0.010476,95497.0,95479.0,0.06589563]
["bitfinex-derivatives","BTCF0:USTF0",1768613605504,0.010476,95497.0,95479.0,0.09817369]
["bitfinex-derivatives","BTCF0:USTF0",1768613605707,0.010476,95497.0,95480.0,0.03227806]
["bitfinex-derivatives","BTCF0:USTF0",1768613605915,0.010476,95497.0,95481.0,0.03227806]
["bitfinex-derivatives","BTCF0:USTF0",1768613606208,0.010476,95497.0,95481.0,0.08814982]
["bitfinex-derivatives","BTCF0:USTF0",1768613606415,0.010476,95497.0,95482.0,0.03227806]
["bitfinex-derivatives","BTCF0:USTF0",1768613607406,0.010476,95497.0,95484.0,0.03227806]
["bitfinex-derivatives","BTCF0:USTF0",1768613608710,0.010476,95497.0,95485.0,0.03227806]
["bitfinex-derivatives","BTCF0:USTF0",1768613611218,0.02702559,95496.0,95485.0,0.03227806]
["bitfinex-derivatives","BTCF0:USTF0",1768613611416,0.010476,95497.0,95485.0,0.03227806]
["bitfinex-derivatives","BTCF0:USTF0",1768613611617,0.02702622,95496.0,95485.0,0.03227806]
["bitfinex-derivatives","BTCF0:USTF0",1768613611818,0.010476,95497.0,95485.0,0.03227806]
["bitfinex-derivatives","BTCF0:USTF0",1768613612119,0.02702627,95496.0,95485.0,0.03227806]
["bitfinex-derivatives","BTCF0:USTF0",1768613612319,0.010476,95497.0,95485.0,0.03227806]
["bitfinex-derivatives","BTCF0:USTF0",1768613612619,0.0270315,95496.0,95485.0,0.03227806]
["bitfinex-derivatives","BTCF0:USTF0",1768613612819,0.104795,95501.0,95485.0,0.03227806]
["bitfinex-derivatives","BTCF0:USTF0",1768613613016,0.02703146,95500.0,95485.0,0.03227806]
["bitfinex-derivatives","BTCF0:USTF0",1768613613214,0.03750746,95499.0,95485.0,0.03227806]
["bitfinex-derivatives","BTCF0:USTF0",1768613613517,0.02703146,95498.0,95485.0,0.03227806]
["bitfinex-derivatives","BTCF0:USTF0",1768613615010,0.010476,95497.0,95485.0,0.03227806]
["bitfinex-derivatives","BTCF0:USTF0",1768613615321,0.02703146,95496.0,95485.0,0.03227806]
["bitfinex-derivatives","BTCF0:USTF0",1768613619111,0.02703146,95495.0,95485.0,0.03227806]
["bitfinex-derivatives","BTCF0:USTF0",1768613619312,0.02703146,95494.0,95485.0,0.03227806]
["bitfinex-derivatives","BTCF0:USTF0",1768613619518,0.02703146,95493.0,95485.0,0.03227806]
["bitfinex-derivatives","BTCF0:USTF0",1768613619713,0.02703146,95492.0,95485.0,0.03227806]
["bitfinex-derivatives","BTCF0:USTF0",1768613620013,0.02703146,95491.0,95485.0,0.03227806]
["bitfinex-derivatives","BTCF0:USTF0",1768613620212,0.02703146,95490.0,95485.0,0.03227806]
["bitfinex-derivatives","BTCF0:USTF0",1768613620515,0.02703146,95489.0,95485.0,0.03227806]
["bitfinex-derivatives","BTCF0:USTF0",1768613620719,0.02703146,95488.0,95485.0,0.03227806]
["bitfinex-derivatives","BTCF0:USTF0",1768613620919,0.010476,95496.0,95485.0,0.03227806]
["bitfinex-derivatives","BTCF0:USTF0",1768613621115,0.02707485,95495.0,95485.0,0.03227806]
["bitfinex-derivatives","BTCF0:USTF0",1768613621424,0.02707485,95494.0,95485.0,0.03227806]
["bitfinex-derivatives","BTCF0:USTF0",1768613621622,0.02707485,95493.0,95485.0,0.03227806]
["bitfinex-derivatives","BTCF0:USTF0",1768613621822,0.02707485,95492.0,95485.0,0.03227806]
["bitfinex-derivatives","BTCF0:USTF0",1768613622021,0.02707485,95491.0,95485.0,0.03227806]
["bitfinex-derivatives","BTCF0:USTF0",1768613622324,0.02707485,95490.0,95485.0,0.03227806]
["bitfinex-derivatives","BTCF0:USTF0",1768613622519,0.02707485,95489.0,95485.0,0.03227806]
["bitfinex-derivatives","BTCF0:USTF0",1768613622712,0.02707485,95488.0,95485.0,0.03227806]
["bitfinex-derivatives","BTCF0:USTF0",1768613622912,0.02707485,95487.0,95485.0,0.03227806]
["bitfinex-derivatives","BTCF0:USTF0",1768613623119,0.010476,95496.0,95485.0,0.03227806]
["bitfinex-derivatives","BTCF0:USTF0",1768613623320,0.02708102,95495.0,95485.0,0.03227806]
["bitfinex-derivatives","BTCF0:USTF0",1768613623521,0.02708102,95494.0,95485.0,0.03227806]
["bitfinex-derivatives","BTCF0:USTF0",1768613623721,0.02708102,95493.0,95485.0,0.03227806]
["bitfinex-derivatives","BTCF0:USTF0",1768613623921,0.02708102,95492.0,95485.0,0.03227806]
["bitfinex-derivatives","BTCF0:USTF0",1768613624125,0.02708102,95491.0,95485.0,0.03227806]
["bitfinex-derivatives","BTCF0:USTF0",1768613624422,0.010476,95496.0,95485.0,0.03227806]
["bitfinex-derivatives","BTCF0:USTF0",1768613624423,0.02708102,95490.0,95485.0,0.03227806]
["bitfinex-derivatives","BTCF0:USTF0",1768613624622,0.02708102,95489.0,95485.0,0.03227806]
["bitfinex-derivatives","BTCF0:USTF0",1768613624823,0.010476,95496.0,95485.0,0.03227806]
["bitfinex-derivatives","BTCF0:USTF0",1768613625027,0.010476,95492.0,95481.0,0.03103097]
["bitfinex-derivatives","BTCF0:USTF0",1768613625211,0.010477,95487.0,95481.0,0.03103097]
["bitfinex-derivatives","BTCF0:USTF0",1768613625417,0.010477,95484.0,95475.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768613625917,0.010477,95487.0,95475.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768613626112,0.010477,95485.0,95475.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768613627527,0.010477,95485.0,95475.0,0.17964912]
["bitfinex-derivatives","BTCF0:USTF0",1768613627719,0.010477,95488.0,95475.0,0.17964912]
["bitfinex-derivatives","BTCF0:USTF0",1768613627920,0.010477,95488.0,95476.0,0.05429815]
["bitfinex-derivatives","BTCF0:USTF0",1768613628226,0.010477,95488.0,95476.0,0.08532912]
["bitfinex-derivatives","BTCF0:USTF0",1768613628419,0.010477,95488.0,95477.0,0.08532912]
["bitfinex-derivatives","BTCF0:USTF0",1768613629127,0.010477,95486.0,95477.0,0.08532912]
["bitfinex-derivatives","BTCF0:USTF0",1768613629419,0.010477,95489.0,95477.0,0.08532912]
["bitfinex-derivatives","BTCF0:USTF0",1768613630026,0.010477,95489.0,95475.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768613630221,0.010476,95492.0,95475.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768613630421,0.02707779,95491.0,95475.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768613630623,0.02707779,95490.0,95475.0,0.15909615]
["bitfinex-derivatives","BTCF0:USTF0",1768613630926,0.02707779,95490.0,95475.0,0.19012712]
["bitfinex-derivatives","BTCF0:USTF0",1768613630927,0.010477,95490.0,95475.0,0.19012712]
["bitfinex-derivatives","BTCF0:USTF0",1768613632226,0.010476,95493.0,95475.0,0.09580712]
["bitfinex-derivatives","BTCF0:USTF0",1768613632417,0.02708186,95492.0,95475.0,0.09580712]
["bitfinex-derivatives","BTCF0:USTF0",1768613632619,0.02708186,95491.0,95475.0,0.09580712]
["bitfinex-derivatives","BTCF0:USTF0",1768613632829,0.02708186,95490.0,95477.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613633028,0.03254785,95496.0,95479.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613633217,0.02708187,95495.0,95479.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613633416,0.02708187,95494.0,95479.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613633617,0.02708187,95493.0,95477.0,0.08816382]
["bitfinex-derivatives","BTCF0:USTF0",1768613633912,0.02708187,95492.0,95478.0,0.05595374]
["bitfinex-derivatives","BTCF0:USTF0",1768613634218,0.02708187,95491.0,95478.0,0.05595374]
["bitfinex-derivatives","BTCF0:USTF0",1768613634420,0.010476,95496.0,95480.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613634712,0.02708202,95495.0,95480.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613634916,0.02708202,95494.0,95482.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613635115,0.02708202,95493.0,95482.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613635314,0.02708202,95492.0,95482.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613635514,0.02708202,95491.0,95482.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613635718,0.09432,95498.0,95482.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613635917,0.02708199,95497.0,95482.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613636136,0.02708199,95496.0,95482.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613636330,0.02708199,95495.0,95482.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613636628,0.02708199,95494.0,95482.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613636830,0.02708199,95493.0,95482.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613637024,0.02708199,95492.0,95482.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613637225,0.02706847,95491.0,95482.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613637425,0.11614033,95498.0,95482.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613637627,0.02706847,95497.0,95482.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613637827,0.02706847,95496.0,95482.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613638130,0.02706847,95495.0,95482.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613638321,0.11614033,95498.0,95482.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613638322,0.02706847,95494.0,95482.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613638522,0.02706847,95493.0,95482.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613638722,0.02706847,95492.0,95482.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613638923,0.02706847,95491.0,95482.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613639223,0.11614033,95498.0,95478.0,0.06643174]
["bitfinex-derivatives","BTCF0:USTF0",1768613639423,0.02706846,95497.0,95480.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613639721,0.02706846,95496.0,95480.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613639921,0.02706846,95495.0,95480.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613640115,0.02706846,95494.0,95478.0,0.05595374]
["bitfinex-derivatives","BTCF0:USTF0",1768613640320,0.02706846,95493.0,95478.0,0.05595374]
["bitfinex-derivatives","BTCF0:USTF0",1768613640521,0.02706846,95492.0,95478.0,0.05595374]
["bitfinex-derivatives","BTCF0:USTF0",1768613640833,0.02706846,95491.0,95478.0,0.06643174]
["bitfinex-derivatives","BTCF0:USTF0",1768613641031,0.12661633,95498.0,95478.0,0.06643174]
["bitfinex-derivatives","BTCF0:USTF0",1768613641232,0.02706784,95497.0,95478.0,0.06643174]
["bitfinex-derivatives","BTCF0:USTF0",1768613641436,0.02706784,95496.0,95480.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613641730,0.02706784,95495.0,95480.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613641927,0.04875743,95494.0,95477.0,0.04268808]
["bitfinex-derivatives","BTCF0:USTF0",1768613642129,0.010476,95492.0,95477.0,0.04268808]
["bitfinex-derivatives","BTCF0:USTF0",1768613642324,0.02706784,95491.0,95477.0,0.09864182]
["bitfinex-derivatives","BTCF0:USTF0",1768613642530,0.02706784,95490.0,95477.0,0.09864182]
["bitfinex-derivatives","BTCF0:USTF0",1768613642730,0.010476,95495.0,95479.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613642926,0.02706753,95494.0,95477.0,0.08816382]
["bitfinex-derivatives","BTCF0:USTF0",1768613643131,0.03754353,95493.0,95477.0,0.08816382]
["bitfinex-derivatives","BTCF0:USTF0",1768613643331,0.02706753,95492.0,95477.0,0.08816382]
["bitfinex-derivatives","BTCF0:USTF0",1768613643530,0.02706753,95491.0,95477.0,0.08816382]
["bitfinex-derivatives","BTCF0:USTF0",1768613643733,0.010476,95493.0,95477.0,0.08816382]
["bitfinex-derivatives","BTCF0:USTF0",1768613643934,0.0270668,95492.0,95477.0,0.09864182]
["bitfinex-derivatives","BTCF0:USTF0",1768613644134,0.02706604,95491.0,95477.0,0.08816382]
["bitfinex-derivatives","BTCF0:USTF0",1768613644439,0.010476,95497.0,95477.0,0.08816382]
["bitfinex-derivatives","BTCF0:USTF0",1768613644637,0.02706633,95496.0,95477.0,0.08816382]
["bitfinex-derivatives","BTCF0:USTF0",1768613644936,0.02706633,95495.0,95482.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613645240,0.02706633,95494.0,95482.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613645430,0.02706633,95493.0,95482.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613645629,0.010476,95497.0,95482.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613645829,0.02706083,95496.0,95482.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613646039,0.02706083,95495.0,95482.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613646336,0.02706083,95494.0,95477.0,0.08816382]
["bitfinex-derivatives","BTCF0:USTF0",1768613646529,0.010476,95491.0,95477.0,0.08816382]
["bitfinex-derivatives","BTCF0:USTF0",1768613647543,0.010476,95495.0,95478.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613647839,0.0270622,95494.0,95480.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613648024,0.0270622,95493.0,95480.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613648222,0.0270622,95492.0,95480.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613648425,0.010476,95495.0,95480.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613648628,0.02706211,95494.0,95480.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613648838,0.010476,95495.0,95480.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613648839,0.02706211,95493.0,95480.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613649038,0.02706211,95492.0,95480.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613649241,0.12665516,95498.0,95482.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613649538,0.02706221,95497.0,95482.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613649738,0.02706221,95496.0,95479.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613649928,0.02706221,95495.0,95479.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613650130,0.02706221,95494.0,95479.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613650329,0.02706221,95493.0,95479.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613650639,0.02706221,95492.0,95479.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613650829,0.010476,95496.0,95479.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613651030,0.02706209,95495.0,95479.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613651229,0.02706209,95494.0,95479.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613651444,0.02706209,95493.0,95479.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613651639,0.02706209,95492.0,95479.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613651938,0.02706209,95491.0,95479.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613652239,0.010476,95496.0,95479.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613652439,0.010476,95494.0,95479.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613652738,0.010476,95494.0,95477.0,0.03221008]
["bitfinex-derivatives","BTCF0:USTF0",1768613652739,0.010476,95492.0,95477.0,0.03221008]
["bitfinex-derivatives","BTCF0:USTF0",1768613652939,0.02706245,95491.0,95477.0,0.03221008]
["bitfinex-derivatives","BTCF0:USTF0",1768613653239,0.02706245,95490.0,95477.0,0.03221008]
["bitfinex-derivatives","BTCF0:USTF0",1768613653439,0.010476,95492.0,95477.0,0.03221008]
["bitfinex-derivatives","BTCF0:USTF0",1768613653641,0.02706261,95491.0,95478.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613653832,0.010476,95495.0,95478.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613654033,0.02706263,95494.0,95477.0,0.08816382]
["bitfinex-derivatives","BTCF0:USTF0",1768613654233,0.02706263,95493.0,95478.0,0.05595374]
["bitfinex-derivatives","BTCF0:USTF0",1768613654439,0.02706263,95492.0,95478.0,0.05595374]
["bitfinex-derivatives","BTCF0:USTF0",1768613654637,0.02706263,95491.0,95478.0,0.05595374]
["bitfinex-derivatives","BTCF0:USTF0",1768613654837,0.11577918,95498.0,95480.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613654838,0.02706263,95490.0,95480.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613655037,0.02706263,95489.0,95480.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613655237,0.02706263,95488.0,95480.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613655438,0.010476,95495.0,95480.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613655636,0.02706295,95494.0,95480.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613655831,0.02706295,95493.0,95485.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613656031,0.02706295,95492.0,95485.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613656233,0.02706295,95491.0,95485.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613656437,0.02706295,95490.0,95485.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613656637,9.5e-07,95489.0,95485.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613656841,0.09432,95496.0,95485.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613660938,0.09432,95496.0,95479.0,0.08816382]
["bitfinex-derivatives","BTCF0:USTF0",1768613661141,0.01277857,95504.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768613661142,0.00230357,95504.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768613661338,0.00230357,95504.0,95493.0,0.03221008]
["bitfinex-derivatives","BTCF0:USTF0",1768613661650,0.09432,95512.0,95498.0,0.05618339]
["bitfinex-derivatives","BTCF0:USTF0",1768613663639,0.104794,95512.0,95498.0,0.05618339]
["bitfinex-derivatives","BTCF0:USTF0",1768613668148,0.09432,95512.0,95498.0,0.06665939]
["bitfinex-derivatives","BTCF0:USTF0",1768613668950,0.010474,95510.0,95498.0,0.05618339]
["bitfinex-derivatives","BTCF0:USTF0",1768613670948,0.010475,95508.0,95498.0,0.05618339]
["bitfinex-derivatives","BTCF0:USTF0",1768613673741,0.10956837,95510.0,95497.0,0.03422711]
["bitfinex-derivatives","BTCF0:USTF0",1768613674047,0.10956837,95507.0,95485.0,0.03217135]
["bitfinex-derivatives","BTCF0:USTF0",1768613674249,0.010476,95497.0,95485.0,0.03217135]
["bitfinex-derivatives","BTCF0:USTF0",1768613674751,0.10956837,95510.0,95485.0,0.03217135]
["bitfinex-derivatives","BTCF0:USTF0",1768613674752,0.010476,95495.0,95485.0,0.03217135]
["bitfinex-derivatives","BTCF0:USTF0",1768613675851,0.010476,95494.0,95489.0,0.09247762]
["bitfinex-derivatives","BTCF0:USTF0",1768613676047,0.010476,95492.0,95489.0,0.06030627]
["bitfinex-derivatives","BTCF0:USTF0",1768613676249,0.10956837,95500.0,95489.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768613678755,0.10956837,95500.0,95490.0,0.06030627]
["bitfinex-derivatives","BTCF0:USTF0",1768613680756,0.10956837,95500.0,95489.0,0.03217135]
["bitfinex-derivatives","BTCF0:USTF0",1768613680947,0.10956837,95500.0,95490.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613681353,0.10956837,95500.0,95489.0,0.03217135]
["bitfinex-derivatives","BTCF0:USTF0",1768613682854,0.10956837,95500.0,95491.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768613683051,0.10956837,95500.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768613683250,0.10956837,95503.0,95489.0,0.09247762]
["bitfinex-derivatives","BTCF0:USTF0",1768613683552,0.06230141,95509.0,95489.0,0.09247762]
["bitfinex-derivatives","BTCF0:USTF0",1768613683553,0.10956837,95500.0,95489.0,0.09247762]
["bitfinex-derivatives","BTCF0:USTF0",1768613683749,0.15662141,95509.0,95489.0,0.09247762]
["bitfinex-derivatives","BTCF0:USTF0",1768613683955,0.02672011,95508.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768613684143,0.15662141,95509.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768613684345,0.02672006,95508.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768613684545,0.02672235,95507.0,95489.0,0.09247762]
["bitfinex-derivatives","BTCF0:USTF0",1768613684747,0.15662141,95509.0,95489.0,0.09247762]
["bitfinex-derivatives","BTCF0:USTF0",1768613684952,0.02672223,95508.0,95489.0,0.09247762]
["bitfinex-derivatives","BTCF0:USTF0",1768613685153,0.02672223,95507.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768613685354,0.02672469,95506.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768613685554,0.15662141,95509.0,95498.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768613685755,0.02672539,95508.0,95498.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768613685955,0.02672539,95507.0,95498.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768613686156,0.02672539,95506.0,95498.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768613686355,3.9e-07,95505.0,95499.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768613686555,3.9e-07,95505.0,95489.0,0.09247762]
["bitfinex-derivatives","BTCF0:USTF0",1768613686556,0.15662141,95509.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613687353,0.0943202,95510.0,95505.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613688253,0.0943202,95510.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768613688254,0.0943202,95510.0,95502.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613688453,0.0943202,95510.0,95499.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613688853,0.0943202,95510.0,95501.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613689052,0.0943202,95510.0,95497.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768613690252,0.0943202,95510.0,95499.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613691158,0.20388857,95510.0,95499.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613691456,0.26388652,95510.0,95499.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613695858,0.20388837,95510.0,95501.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613697257,0.09432,95514.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613697463,0.09432,95515.0,95502.0,0.1083513]
["bitfinex-derivatives","BTCF0:USTF0",1768613697667,0.10956837,95520.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613697864,0.20388837,95520.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613698068,0.20388837,95520.0,95502.0,0.1083513]
["bitfinex-derivatives","BTCF0:USTF0",1768613699568,0.20388837,95520.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613699770,0.20388837,95520.0,95508.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613701263,0.20388837,95520.0,95502.0,0.1083513]
["bitfinex-derivatives","BTCF0:USTF0",1768613701264,0.20388837,95520.0,95505.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613701465,0.20388837,95520.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613702666,0.09432,95520.0,95510.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613702870,0.09432,95520.0,95511.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613703072,0.09432,95527.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613703463,0.10956837,95523.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613704065,0.10956837,95523.0,95510.0,0.04735221]
["bitfinex-derivatives","BTCF0:USTF0",1768613704374,0.10956837,95520.0,95510.0,0.04735221]
["bitfinex-derivatives","BTCF0:USTF0",1768613704670,0.09432,95527.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613705068,0.08150102,95528.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613705468,0.07102902,95528.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613705874,0.08150102,95528.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613706268,0.10956837,95523.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613706766,0.07102902,95528.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613706977,0.10956837,95523.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613707379,0.07102902,95528.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613712782,0.07102902,95527.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613715398,0.09428,95529.0,95510.0,0.18104146]
["bitfinex-derivatives","BTCF0:USTF0",1768613715685,0.09428,95529.0,95513.0,0.1083513]
["bitfinex-derivatives","BTCF0:USTF0",1768613715881,0.09428,95529.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613716683,0.10956837,95532.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613717083,0.07102902,95534.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613717283,0.10956837,95530.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613718478,0.10956837,95530.0,95521.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613722892,0.10956837,95530.0,95518.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613724396,0.10956837,95530.0,95513.0,0.03687821]
["bitfinex-derivatives","BTCF0:USTF0",1768613725196,0.10962603,95534.0,95513.0,0.03687821]
["bitfinex-derivatives","BTCF0:USTF0",1768613725396,0.10956837,95530.0,95520.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613727889,0.07579266,95533.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613729589,0.07579266,95531.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613731907,0.07579266,95531.0,95510.0,0.18104146]
["bitfinex-derivatives","BTCF0:USTF0",1768613731908,0.07579266,95531.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613732110,0.07579266,95531.0,95510.0,0.18104146]
["bitfinex-derivatives","BTCF0:USTF0",1768613732407,0.07995904,95529.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613732794,0.07995904,95529.0,95517.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613733205,0.11812027,95529.0,95517.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613733407,0.07995904,95528.0,95517.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613736507,0.07995904,95528.0,95519.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613740617,0.07995904,95528.0,95511.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768613740818,0.104752,95536.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613740819,0.03816123,95535.0,95523.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613741311,0.03816123,95535.0,95513.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768613741312,0.09428,95536.0,95517.0,0.08307443]
["bitfinex-derivatives","BTCF0:USTF0",1768613741519,0.09428,95536.0,95526.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613742117,0.09428,95536.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613742321,0.03816123,95541.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613742620,0.01047,95549.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613742621,0.09428,95547.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613742812,0.17423904,95547.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613743513,0.07995904,95546.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613744519,0.07995904,95546.0,95530.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613744911,0.09043004,95545.0,95528.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613746922,0.010471,95543.0,95525.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613747321,0.010471,95543.0,95527.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613748325,0.09043004,95544.0,95527.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613749024,0.010471,95542.0,95527.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613759428,0.07995904,95544.0,95529.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613759733,0.09171787,95547.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613760322,0.03816123,95548.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613761127,0.1194091,95548.0,95531.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613761827,0.09171787,95547.0,95528.0,0.09464922]
["bitfinex-derivatives","BTCF0:USTF0",1768613762133,0.08124787,95544.0,95525.0,0.03836424]
["bitfinex-derivatives","BTCF0:USTF0",1768613762536,0.010471,95537.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768613762732,0.08124787,95540.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768613763137,0.010471,95538.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768613765840,0.09171887,95540.0,95524.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1768613766040,0.08124787,95540.0,95526.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613766941,0.08124787,95540.0,95528.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613767143,0.08124787,95540.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768613767448,0.0382251,95542.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768613768645,0.0382251,95542.0,95529.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613769344,0.0382251,95542.0,95532.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613769548,0.08124787,95543.0,95532.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613770047,0.08124787,95543.0,95534.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613771754,0.08124787,95543.0,95525.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768613772835,0.08124787,95547.0,95537.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768613773048,0.09428,95548.0,95536.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768613773741,0.17552787,95548.0,95536.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768613778551,0.17552787,95548.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613778743,0.17552787,95548.0,95535.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613779449,0.08124787,95547.0,95535.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768613780853,0.08124787,95547.0,95537.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768613781950,0.08124787,95547.0,95529.0,0.03836424]
["bitfinex-derivatives","BTCF0:USTF0",1768613782251,0.09428,95548.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768613782455,0.08573914,95551.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768613782854,0.08573914,95551.0,95537.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768613783246,0.08573914,95551.0,95539.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768613783948,0.08573914,95551.0,95536.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768613785957,0.08573914,95551.0,95538.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768613788471,0.09428,95553.0,95534.0,0.12833618]
["bitfinex-derivatives","BTCF0:USTF0",1768613788757,0.18001914,95558.0,95537.0,0.12833618]
["bitfinex-derivatives","BTCF0:USTF0",1768613788944,0.18001914,95558.0,95533.0,0.08772584]
["bitfinex-derivatives","BTCF0:USTF0",1768613788945,0.08573914,95555.0,95533.0,0.08772584]
["bitfinex-derivatives","BTCF0:USTF0",1768613789145,0.01047,95550.0,95533.0,0.08772584]
["bitfinex-derivatives","BTCF0:USTF0",1768613789359,0.09620914,95553.0,95536.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768613793062,0.03830311,95540.0,95516.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768613793354,0.03830311,95540.0,95482.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613793355,0.08638998,95527.0,95504.0,0.08233306]
["bitfinex-derivatives","BTCF0:USTF0",1768613793567,0.08638998,95523.0,95505.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768613793746,0.08638998,95521.0,95506.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768613793946,0.08638998,95521.0,95507.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613794152,0.08638998,95521.0,95500.0,0.11944142]
["bitfinex-derivatives","BTCF0:USTF0",1768613794351,0.08638998,95514.0,95501.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768613794654,0.08638998,95512.0,95498.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768613795664,0.08638998,95512.0,95498.0,0.104756]
["bitfinex-derivatives","BTCF0:USTF0",1768613797480,0.08638998,95505.0,95489.0,0.09658394]
["bitfinex-derivatives","BTCF0:USTF0",1768613798457,0.08638998,95505.0,95490.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768613800671,0.08638998,95508.0,95490.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768613803268,0.08638998,95506.0,95489.0,0.09658394]
["bitfinex-derivatives","BTCF0:USTF0",1768613805472,0.08638998,95506.0,95490.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768613805874,0.08638998,95506.0,95489.0,0.09658394]
["bitfinex-derivatives","BTCF0:USTF0",1768613806358,0.08638998,95506.0,95489.0,0.10706094]
["bitfinex-derivatives","BTCF0:USTF0",1768613808776,0.08638998,95506.0,95491.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768613809772,0.08638998,95506.0,95493.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768613810072,0.08638998,95506.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768613811071,0.08638998,95506.0,95497.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768613811377,0.08638998,95509.0,95501.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613812488,0.08638998,95509.0,95499.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613813877,0.08638998,95509.0,95501.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613814774,0.08638998,95509.0,95489.0,0.21602536]
["bitfinex-derivatives","BTCF0:USTF0",1768613815577,0.08638998,95509.0,95495.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768613815978,0.08638998,95509.0,95497.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768613816176,0.10956612,95510.0,95497.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768613816382,0.08728536,95513.0,95494.0,0.08292235]
["bitfinex-derivatives","BTCF0:USTF0",1768613817571,0.08728536,95513.0,95499.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768613818080,0.08728536,95513.0,95494.0,0.08292235]
["bitfinex-derivatives","BTCF0:USTF0",1768613818878,0.08728536,95513.0,95500.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613819580,0.10956612,95510.0,95500.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613820880,0.10956612,95510.0,95493.0,0.03950227]
["bitfinex-derivatives","BTCF0:USTF0",1768613821083,0.10956612,95510.0,95501.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613821279,0.10956612,95510.0,95493.0,0.03950227]
["bitfinex-derivatives","BTCF0:USTF0",1768613822273,0.10956612,95510.0,95499.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613823184,0.02705838,95509.0,95499.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613823378,0.02705838,95509.0,95493.0,0.03950227]
["bitfinex-derivatives","BTCF0:USTF0",1768613823379,0.10956612,95510.0,95501.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613823584,0.02713173,95509.0,95501.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613823775,0.10956612,95510.0,95501.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613823976,0.02713174,95509.0,95501.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613824176,0.02714346,95508.0,95501.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613824374,0.10956612,95510.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613824577,0.02714343,95509.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613824782,0.02714346,95508.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613825083,0.08728536,95512.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613825285,0.02714663,95511.0,95493.0,0.03950227]
["bitfinex-derivatives","BTCF0:USTF0",1768613825582,0.13671275,95510.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613825777,0.02714663,95509.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613825972,0.02714663,95508.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613826171,4.3e-07,95507.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613826380,0.08728536,95512.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613830291,0.08728536,95511.0,95498.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768613830787,0.08728536,95511.0,95500.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613831686,0.10956612,95510.0,95500.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613832284,0.03930243,95512.0,95491.0,0.08292235]
["bitfinex-derivatives","BTCF0:USTF0",1768613832285,0.08728536,95515.0,95494.0,0.08292235]
["bitfinex-derivatives","BTCF0:USTF0",1768613832481,0.10956612,95510.0,95499.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613832683,0.08728536,95515.0,95499.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768613832879,0.12658779,95505.0,95489.0,0.09658394]
["bitfinex-derivatives","BTCF0:USTF0",1768613833082,0.08728536,95503.0,95492.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768613834284,0.12658779,95498.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768613834488,0.08728536,95497.0,95487.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613834692,0.08728536,95495.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768613835591,0.08728536,95495.0,95486.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613835994,0.08728536,95495.0,95485.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613837886,0.08728536,95495.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613838578,0.08728536,95495.0,95485.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613838783,0.08728536,95495.0,95487.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613838988,0.08728536,95495.0,95484.0,0.01278105]
["bitfinex-derivatives","BTCF0:USTF0",1768613839392,0.02702773,95494.0,95484.0,0.01278105]
["bitfinex-derivatives","BTCF0:USTF0",1768613839707,0.08728536,95495.0,95486.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613840398,0.02702613,95494.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768613840697,0.08728536,95495.0,95485.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613840908,0.0270262,95494.0,95485.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613841083,0.08728536,95495.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768613841286,0.02702405,95494.0,95489.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613841588,0.08728536,95495.0,95489.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613841790,0.08728536,95495.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768613841994,0.08728536,95495.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613842790,0.08728536,95495.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768613842991,0.08728536,95495.0,95489.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613844198,0.08728536,95495.0,95486.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613844597,0.08590066,95500.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768613844896,0.03766483,95502.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768613845200,0.12356549,95502.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768613845503,0.12356549,95502.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768613846088,0.12356549,95501.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768613846298,0.03766483,95500.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768613847490,8.3e-07,95500.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768613847693,8.3e-07,95500.0,95485.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613847694,4.9e-07,95501.0,95485.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613848900,4.9e-07,95501.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768613849901,0.02729228,95506.0,95494.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768613852102,0.02758083,95502.0,95491.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768613852299,0.02758083,95502.0,95490.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768613852502,0.02744475,95499.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768613853495,0.02744475,95499.0,95487.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613853802,0.10956612,95500.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768613853803,0.02848507,95496.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768613854110,0.13805119,95494.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768613855008,0.10956612,95494.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768613855505,0.02927675,95497.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768613858406,0.032303,95495.0,95481.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768613858608,0.02999895,95493.0,95481.0,0.104757]
["bitfinex-derivatives","BTCF0:USTF0",1768613860399,0.02999895,95493.0,95481.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768613860600,0.02999895,95493.0,95482.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613860801,0.02999895,95493.0,95484.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613861002,0.02999895,95493.0,95486.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613861806,0.02999895,95493.0,95485.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613862110,0.02999895,95493.0,95482.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613862813,0.02999895,95493.0,95484.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613862996,0.02999895,95493.0,95486.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613864810,0.03445987,95499.0,95483.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613865022,0.03445987,95497.0,95483.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613866615,0.03445987,95497.0,95485.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613868408,0.03445987,95497.0,95482.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613868719,0.03445987,95497.0,95484.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613871620,0.03445987,95497.0,95481.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613872120,0.03445987,95497.0,95483.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613873725,0.04110343,95496.0,95481.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613873923,0.04110343,95496.0,95483.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613874822,0.04110343,95496.0,95477.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768613876323,0.00230357,95504.0,95477.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768613876324,0.03863563,95503.0,95478.0,0.14309652]
["bitfinex-derivatives","BTCF0:USTF0",1768613876527,0.03863563,95503.0,95491.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768613876708,0.09428,95502.0,95491.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768613878026,0.09428,95502.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613878525,0.00363542,95501.0,95488.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613879522,0.00363542,95501.0,95475.0,0.0108512]
["bitfinex-derivatives","BTCF0:USTF0",1768613879523,0.00272058,95500.0,95475.0,0.0108512]
["bitfinex-derivatives","BTCF0:USTF0",1768613879723,0.00272058,95500.0,95471.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768613879724,0.00272058,95492.0,95471.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768613879926,0.00272058,95492.0,95481.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613880118,0.00272058,95492.0,95478.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613880429,0.00272058,95492.0,95480.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613881211,0.00272058,95492.0,95471.0,0.22693852]
["bitfinex-derivatives","BTCF0:USTF0",1768613881429,0.00272058,95492.0,95472.0,0.03972488]
["bitfinex-derivatives","BTCF0:USTF0",1768613881727,0.00272058,95492.0,95477.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613882527,0.00272058,95492.0,95479.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613882723,0.00272058,95492.0,95476.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613883827,0.00272058,95492.0,95478.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613884331,0.010477,95490.0,95473.0,0.03972488]
["bitfinex-derivatives","BTCF0:USTF0",1768613884519,0.00272058,95492.0,95474.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613884828,0.010476,95491.0,95474.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613885020,0.01319658,95492.0,95476.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613886131,0.00272058,95492.0,95477.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613886519,0.00272058,95492.0,95479.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613886720,0.00272058,95492.0,95481.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613887430,0.00272058,95492.0,95478.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613888132,0.00272058,95492.0,95475.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613888334,0.03711011,95491.0,95473.0,0.03972488]
["bitfinex-derivatives","BTCF0:USTF0",1768613888630,0.010476,95491.0,95473.0,0.03972488]
["bitfinex-derivatives","BTCF0:USTF0",1768613889229,0.00272058,95492.0,95476.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613889534,0.00272058,95492.0,95477.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613889830,0.02663058,95491.0,95477.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613890036,0.00272058,95492.0,95474.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613890229,0.02663075,95491.0,95476.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613890430,0.00272058,95492.0,95476.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613890824,0.00272058,95492.0,95474.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613890825,0.010476,95491.0,95474.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613891133,0.00272058,95492.0,95476.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613891923,0.01319658,95492.0,95476.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613892130,0.0266302,95491.0,95473.0,0.03972488]
["bitfinex-derivatives","BTCF0:USTF0",1768613892426,0.00272058,95492.0,95475.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613892634,0.02663002,95491.0,95475.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613892835,0.00272058,95492.0,95476.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613893036,0.02663012,95491.0,95476.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613893227,0.00272058,95492.0,95476.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613893429,0.00272058,95492.0,95473.0,0.03972488]
["bitfinex-derivatives","BTCF0:USTF0",1768613893734,0.00272058,95492.0,95473.0,0.13261852]
["bitfinex-derivatives","BTCF0:USTF0",1768613893920,0.00272058,95492.0,95482.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613894119,0.00272058,95492.0,95479.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613895718,0.0149638,95495.0,95479.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613895924,0.02662872,95494.0,95479.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613896119,0.02662872,95493.0,95476.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613896328,0.010476,95494.0,95476.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613896627,0.02662888,95493.0,95476.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613896832,0.0149638,95495.0,95478.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613897030,0.02662892,95494.0,95478.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613897335,0.02662892,95493.0,95480.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613897530,0.0149638,95495.0,95480.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613897720,0.02662941,95494.0,95480.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613897925,0.0149638,95495.0,95480.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613898129,0.02662936,95494.0,95480.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613898435,0.0149638,95495.0,95477.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613898635,0.04354264,95494.0,95477.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613898823,0.01691275,95494.0,95478.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613899025,0.01691275,95494.0,95474.0,0.13261852]
["bitfinex-derivatives","BTCF0:USTF0",1768613899224,0.01691275,95494.0,95481.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613901239,0.01691275,95494.0,95475.0,0.03972488]
["bitfinex-derivatives","BTCF0:USTF0",1768613901431,0.02663094,95493.0,95475.0,0.03972488]
["bitfinex-derivatives","BTCF0:USTF0",1768613901636,0.01691275,95494.0,95483.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613902335,0.02663137,95493.0,95483.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613902540,0.01691275,95494.0,95483.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613902737,0.02663137,95493.0,95483.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613902938,0.01691275,95494.0,95483.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613903141,0.02663144,95493.0,95480.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613903342,0.01691275,95494.0,95480.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613903641,0.02663196,95493.0,95480.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613903840,0.01691275,95494.0,95480.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613904043,0.02663193,95493.0,95480.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613904242,0.01691275,95494.0,95480.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613904442,0.02663203,95493.0,95480.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613904632,0.01691275,95494.0,95482.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613904835,0.02663246,95493.0,95482.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613905130,0.01691275,95494.0,95482.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613905328,0.0266327,95493.0,95482.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613905530,0.01691275,95494.0,95482.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613905741,0.02663312,95493.0,95482.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613905942,0.01691275,95494.0,95482.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613906131,0.02663317,95493.0,95476.0,0.03884179]
["bitfinex-derivatives","BTCF0:USTF0",1768613906438,0.01691275,95494.0,95476.0,0.03884179]
["bitfinex-derivatives","BTCF0:USTF0",1768613906740,0.0266603,95493.0,95476.0,0.03884179]
["bitfinex-derivatives","BTCF0:USTF0",1768613906942,0.0266603,95493.0,95477.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613907131,0.0266603,95493.0,95476.0,0.03884179]
["bitfinex-derivatives","BTCF0:USTF0",1768613907332,0.0266603,95493.0,95479.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613908435,0.0266603,95493.0,95476.0,0.03884179]
["bitfinex-derivatives","BTCF0:USTF0",1768613908845,0.0266603,95493.0,95482.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613909435,0.0266603,95493.0,95483.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768613910345,0.0266603,95493.0,95480.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613911544,0.0371363,95493.0,95476.0,0.04931979]
["bitfinex-derivatives","BTCF0:USTF0",1768613911840,0.0266603,95492.0,95476.0,0.04931979]
["bitfinex-derivatives","BTCF0:USTF0",1768613912048,0.0266603,95491.0,95476.0,0.04931979]
["bitfinex-derivatives","BTCF0:USTF0",1768613912247,0.0266603,95490.0,95476.0,0.04931979]
["bitfinex-derivatives","BTCF0:USTF0",1768613912448,0.0266603,95489.0,95476.0,0.03884179]
["bitfinex-derivatives","BTCF0:USTF0",1768613912651,0.0266603,95488.0,95476.0,0.03884179]
["bitfinex-derivatives","BTCF0:USTF0",1768613912847,0.010476,95492.0,95476.0,0.04931979]
["bitfinex-derivatives","BTCF0:USTF0",1768613913143,0.02667634,95491.0,95476.0,0.04931979]
["bitfinex-derivatives","BTCF0:USTF0",1768613913348,0.02667634,95490.0,95476.0,0.03884179]
["bitfinex-derivatives","BTCF0:USTF0",1768613913547,0.02558508,95486.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768613913750,0.02558508,95484.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768613914242,0.03606208,95488.0,95469.0,0.01278343]
["bitfinex-derivatives","BTCF0:USTF0",1768613914445,0.02667521,95487.0,95469.0,0.01278343]
["bitfinex-derivatives","BTCF0:USTF0",1768613914645,0.02667521,95486.0,95469.0,0.01278343]
["bitfinex-derivatives","BTCF0:USTF0",1768613914845,0.02667521,95485.0,95469.0,0.01278343]
["bitfinex-derivatives","BTCF0:USTF0",1768613915148,0.03606208,95488.0,95469.0,0.01278343]
["bitfinex-derivatives","BTCF0:USTF0",1768613915348,0.10964875,95480.0,95469.0,0.01278343]
["bitfinex-derivatives","BTCF0:USTF0",1768613915849,0.10964875,95480.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768613916242,0.10964875,95480.0,95467.0,0.04017847]
["bitfinex-derivatives","BTCF0:USTF0",1768613916453,0.10964875,95480.0,95468.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613917249,0.10964875,95480.0,95467.0,0.04017847]
["bitfinex-derivatives","BTCF0:USTF0",1768613917250,0.10964875,95480.0,95470.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613918551,0.10964875,95480.0,95467.0,0.04017847]
["bitfinex-derivatives","BTCF0:USTF0",1768613918848,0.10964875,95480.0,95468.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613919749,0.10964875,95480.0,95467.0,0.04017847]
["bitfinex-derivatives","BTCF0:USTF0",1768613920152,0.0339121,95476.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768613920353,0.10964875,95474.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768613920848,0.10964875,95474.0,95464.0,0.01278353]
["bitfinex-derivatives","BTCF0:USTF0",1768613921250,0.0339121,95476.0,95464.0,0.01278353]
["bitfinex-derivatives","BTCF0:USTF0",1768613923258,0.0339121,95476.0,95466.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613923461,0.03791877,95479.0,95471.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613923749,0.1459308,95480.0,95471.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613924960,0.10964875,95480.0,95471.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613926959,0.10964875,95480.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768613928357,0.10964875,95480.0,95473.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613928556,0.1456711,95483.0,95473.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613929062,0.03602235,95482.0,95473.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613929251,0.03602235,95482.0,95475.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613929561,0.03602235,95482.0,95465.0,0.04017847]
["bitfinex-derivatives","BTCF0:USTF0",1768613929761,0.10964875,95480.0,95472.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613929963,0.10964875,95480.0,95465.0,0.04017847]
["bitfinex-derivatives","BTCF0:USTF0",1768613930561,0.10964875,95480.0,95474.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613930762,0.10964875,95480.0,95465.0,0.04017847]
["bitfinex-derivatives","BTCF0:USTF0",1768613930962,0.10964875,95480.0,95473.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613932153,0.10964875,95480.0,95465.0,0.04017847]
["bitfinex-derivatives","BTCF0:USTF0",1768613932465,0.10964875,95480.0,95473.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613932674,0.03602235,95482.0,95465.0,0.04017847]
["bitfinex-derivatives","BTCF0:USTF0",1768613932864,0.10964875,95480.0,95465.0,0.04017847]
["bitfinex-derivatives","BTCF0:USTF0",1768613933666,0.10964875,95480.0,95474.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613933865,0.03602235,95482.0,95471.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613934067,0.03602235,95482.0,95474.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613934868,0.02663381,95481.0,95474.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613935177,0.02663381,95480.0,95474.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613935474,0.02663381,95479.0,95465.0,0.04017847]
["bitfinex-derivatives","BTCF0:USTF0",1768613935676,8.1e-07,95478.0,95475.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613935974,0.03602235,95482.0,95475.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613939277,0.03602235,95482.0,95472.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613940468,0.03602235,95482.0,95465.0,0.04017847]
["bitfinex-derivatives","BTCF0:USTF0",1768613940663,0.03602235,95482.0,95476.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613940973,0.03602235,95482.0,95465.0,0.04017847]
["bitfinex-derivatives","BTCF0:USTF0",1768613941179,0.03602235,95482.0,95471.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613941768,0.03602235,95482.0,95465.0,0.04017847]
["bitfinex-derivatives","BTCF0:USTF0",1768613941978,0.10964875,95480.0,95465.0,0.04017847]
["bitfinex-derivatives","BTCF0:USTF0",1768613942281,0.10964875,95480.0,95475.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613942478,0.03602235,95482.0,95475.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613945080,0.03602235,95482.0,95465.0,0.04017847]
["bitfinex-derivatives","BTCF0:USTF0",1768613946481,0.10964875,95480.0,95476.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613946681,0.03602235,95482.0,95476.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613946881,0.03602235,95482.0,95465.0,0.04017847]
["bitfinex-derivatives","BTCF0:USTF0",1768613947082,0.03602235,95482.0,95474.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613947782,0.03602235,95482.0,95465.0,0.04017847]
["bitfinex-derivatives","BTCF0:USTF0",1768613948172,7.5e-07,95480.0,95475.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613948373,0.03602235,95482.0,95475.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613948575,0.03602235,95482.0,95477.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613948776,0.03602235,95482.0,95474.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613949284,0.03602235,95482.0,95471.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613950084,0.03602235,95482.0,95468.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613950786,0.02657821,95481.0,95465.0,0.04017847]
["bitfinex-derivatives","BTCF0:USTF0",1768613950976,0.08193354,95480.0,95464.0,0.01278353]
["bitfinex-derivatives","BTCF0:USTF0",1768613951287,0.16500408,95480.0,95464.0,0.01278353]
["bitfinex-derivatives","BTCF0:USTF0",1768613951784,0.16500408,95480.0,95466.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613952975,0.16500408,95480.0,95465.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613953182,0.17548208,95480.0,95465.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613953778,0.05583725,95479.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768613954688,0.02658063,95478.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768613954981,0.02658063,95477.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768613955186,0.05583725,95479.0,95465.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613955381,0.02658041,95478.0,95465.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613955589,0.05583725,95479.0,95465.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613955788,0.02658003,95478.0,95465.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613955977,0.05583725,95479.0,95465.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613956179,0.02658004,95478.0,95465.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613956378,0.05583725,95479.0,95465.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613956684,0.02657972,95478.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768613956883,0.05583725,95479.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768613958188,0.05583725,95479.0,95468.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613960981,0.05583725,95479.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768613961691,0.05583725,95479.0,95467.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613962594,0.05583725,95479.0,95468.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613963888,0.05583725,95479.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768613964188,0.05583725,95479.0,95467.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613964885,0.05583725,95479.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768613965188,0.02657837,95478.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768613965380,0.05583725,95479.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768613965581,0.05718361,95477.0,95465.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613966079,0.16683236,95475.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768613966278,0.05487786,95472.0,95456.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768613966488,0.05487786,95470.0,95450.0,0.01044755]
["bitfinex-derivatives","BTCF0:USTF0",1768613966680,0.05487786,95470.0,95456.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768613967081,0.10964875,95471.0,95456.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768613967694,0.10964875,95471.0,95462.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613968194,0.10964875,95471.0,95464.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613968395,0.16452661,95474.0,95464.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613969490,0.05491655,95473.0,95464.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613969695,0.05491655,95473.0,95461.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613970683,0.05491655,95473.0,95462.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613971393,0.06539455,95473.0,95458.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613971594,0.05491655,95473.0,95458.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613972185,0.05491655,95473.0,95456.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768613972384,0.10964875,95470.0,95459.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613972893,0.10964875,95470.0,95462.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613973090,0.10964875,95470.0,95456.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768613973890,0.10964875,95470.0,95461.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613974289,0.10964875,95470.0,95462.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613974890,0.10964875,95470.0,95456.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768613975283,0.05491655,95473.0,95456.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768613975484,0.05491655,95473.0,95462.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613977193,0.05491655,95473.0,95456.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768613977493,0.05491655,95473.0,95461.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613978495,0.05491655,95473.0,95462.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613978893,0.05491655,95473.0,95464.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613979699,0.05491655,95473.0,95454.0,0.13750808]
["bitfinex-derivatives","BTCF0:USTF0",1768613979901,0.05491655,95473.0,95455.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613980390,5.5e-07,95473.0,95454.0,0.13750808]
["bitfinex-derivatives","BTCF0:USTF0",1768613980588,5.5e-07,95473.0,95465.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613980995,5.5e-07,95473.0,95462.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613981396,5.5e-07,95473.0,95464.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613982398,5.5e-07,95473.0,95462.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768613982888,5.5e-07,95473.0,95464.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613983889,5.5e-07,95473.0,95455.0,0.0417134]
["bitfinex-derivatives","BTCF0:USTF0",1768613984298,0.04224903,95478.0,95455.0,0.0417134]
["bitfinex-derivatives","BTCF0:USTF0",1768613984601,0.02653869,95477.0,95466.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613984800,0.02653869,95476.0,95466.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613985001,0.04224903,95478.0,95466.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613985300,0.02653883,95477.0,95466.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613985602,0.02653883,95476.0,95466.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613985804,0.04224903,95478.0,95466.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613986001,0.02653898,95477.0,95466.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613986203,0.02653898,95476.0,95466.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613986392,0.04224903,95478.0,95468.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613986593,0.04224903,95478.0,95471.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613986794,0.09432,95480.0,95471.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613989002,0.09432,95480.0,95468.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613991403,0.09432,95480.0,95471.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613995410,0.09432,95480.0,95464.0,0.04174774]
["bitfinex-derivatives","BTCF0:USTF0",1768613995797,0.09432,95481.0,95473.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613996599,0.09432,95481.0,95472.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768613996999,0.09432,95481.0,95459.0,0.16527228]
["bitfinex-derivatives","BTCF0:USTF0",1768613997699,0.09432,95481.0,95469.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613998099,0.09432,95481.0,95459.0,0.15479228]
["bitfinex-derivatives","BTCF0:USTF0",1768613998409,0.00082633,95479.0,95462.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613998615,0.00082633,95477.0,95465.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613998910,0.00082633,95477.0,95459.0,0.04174774]
["bitfinex-derivatives","BTCF0:USTF0",1768613998911,0.00082633,95477.0,95466.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768613999308,0.00082633,95477.0,95459.0,0.04174774]
["bitfinex-derivatives","BTCF0:USTF0",1768613999506,0.00082633,95477.0,95469.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768614000510,0.00082633,95477.0,95470.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768614000710,0.00082633,95477.0,95459.0,0.04174774]
["bitfinex-derivatives","BTCF0:USTF0",1768614001813,0.00104004,95480.0,95459.0,0.04174774]
["bitfinex-derivatives","BTCF0:USTF0",1768614002310,0.00104004,95480.0,95466.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768614003003,0.010478,95474.0,95457.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614003210,0.00455591,95473.0,95459.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614003711,0.00455591,95473.0,95455.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768614003712,0.01503391,95477.0,95455.0,0.24911228]
["bitfinex-derivatives","BTCF0:USTF0",1768614003912,0.01503391,95477.0,95456.0,0.15479228]
["bitfinex-derivatives","BTCF0:USTF0",1768614004415,0.01503391,95477.0,95460.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614005008,0.00455591,95477.0,95459.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614005314,0.04147735,95476.0,95458.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614005514,0.01500255,95476.0,95458.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614006106,0.00452455,95476.0,95457.0,0.04174774]
["bitfinex-derivatives","BTCF0:USTF0",1768614006408,0.010479,95469.0,95455.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768614006613,0.00452455,95472.0,95455.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768614007916,0.00448626,95465.0,95450.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614008306,0.00448626,95465.0,95452.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614009712,0.00376135,95467.0,95446.0,0.04174774]
["bitfinex-derivatives","BTCF0:USTF0",1768614009917,0.01048,95461.0,95446.0,0.04174774]
["bitfinex-derivatives","BTCF0:USTF0",1768614010118,0.00376135,95463.0,95446.0,0.04174774]
["bitfinex-derivatives","BTCF0:USTF0",1768614010314,0.00484551,95462.0,95446.0,0.04174774]
["bitfinex-derivatives","BTCF0:USTF0",1768614010822,0.01532551,95462.0,95446.0,0.04174774]
["bitfinex-derivatives","BTCF0:USTF0",1768614011020,0.00484551,95461.0,95444.0,0.09662502]
["bitfinex-derivatives","BTCF0:USTF0",1768614011214,0.01048,95460.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768614011518,0.01532551,95460.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768614011719,0.00484551,95460.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768614011918,0.00484551,95460.0,95449.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768614013910,0.03650744,95464.0,95452.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614013911,0.0397149,95464.0,95452.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614014109,0.00320746,95463.0,95452.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614014414,0.00320746,95463.0,95450.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614015221,0.00320746,95463.0,95452.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614016221,0.00320746,95463.0,95449.0,0.01048101]
["bitfinex-derivatives","BTCF0:USTF0",1768614016621,0.00320746,95463.0,95452.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614017022,0.00320746,95463.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614017324,0.00320746,95463.0,95449.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768614018524,0.00320746,95463.0,95452.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614019121,0.00320746,95463.0,95449.0,0.01048101]
["bitfinex-derivatives","BTCF0:USTF0",1768614019816,0.00320746,95463.0,95449.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768614020721,0.01048,95462.0,95449.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768614021321,0.01048,95460.0,95449.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768614022821,0.01048,95463.0,95449.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768614023221,0.01048,95461.0,95449.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768614024331,0.010479,95464.0,95449.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768614024528,0.02640337,95463.0,95449.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768614024824,0.02640337,95462.0,95449.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768614025029,0.02640337,95461.0,95449.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768614025231,0.02640337,95460.0,95449.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768614025425,0.03688337,95459.0,95449.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768614025732,0.02640337,95458.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768614026033,0.0229751,95466.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768614026337,0.02651697,95465.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768614026534,0.01048,95460.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768614026830,0.03699697,95459.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768614027030,0.02651697,95458.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768614027430,0.01048,95457.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768614027833,0.02652148,95456.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768614028133,0.01048,95458.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768614028432,0.01048,95456.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768614028630,0.010479,95464.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768614028932,0.01048,95458.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768614029125,0.02652385,95457.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768614031125,0.02652385,95456.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768614031434,0.02652385,95455.0,95445.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614031632,0.09432,95461.0,95445.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614031826,0.0265315,95460.0,95444.0,0.04165555]
["bitfinex-derivatives","BTCF0:USTF0",1768614032026,0.0265315,95459.0,95444.0,0.04165555]
["bitfinex-derivatives","BTCF0:USTF0",1768614032223,0.0265315,95458.0,95444.0,0.04165555]
["bitfinex-derivatives","BTCF0:USTF0",1768614032533,0.0265315,95457.0,95444.0,0.04165555]
["bitfinex-derivatives","BTCF0:USTF0",1768614032734,0.0265315,95456.0,95444.0,0.04165555]
["bitfinex-derivatives","BTCF0:USTF0",1768614032933,0.0265315,95455.0,95444.0,0.04165555]
["bitfinex-derivatives","BTCF0:USTF0",1768614033132,0.09432,95461.0,95447.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614033333,0.02653632,95460.0,95447.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614033529,0.02653632,95459.0,95447.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614033729,0.02653632,95458.0,95447.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614033929,0.02653632,95457.0,95447.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614034126,0.02653632,95456.0,95447.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614034328,0.02653632,95455.0,95447.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614034530,0.02653632,95454.0,95447.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614034729,0.09432,95461.0,95447.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614034929,0.02654955,95460.0,95447.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614035131,0.02654955,95459.0,95449.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614035337,0.09432,95461.0,95449.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614035540,0.02655636,95460.0,95449.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614035732,0.02655636,95459.0,95449.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614036036,0.09432,95461.0,95449.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614036338,0.02655641,95460.0,95449.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614036529,0.09432,95461.0,95449.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614036530,0.02655641,95459.0,95449.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614036729,0.02655641,95458.0,95449.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614036939,0.09432,95461.0,95445.0,0.03935053]
["bitfinex-derivatives","BTCF0:USTF0",1768614037237,0.02656352,95460.0,95445.0,0.03935053]
["bitfinex-derivatives","BTCF0:USTF0",1768614037440,0.02656352,95459.0,95445.0,0.03935053]
["bitfinex-derivatives","BTCF0:USTF0",1768614038037,0.02656352,95459.0,95448.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614038441,0.02656352,95459.0,95445.0,0.03935053]
["bitfinex-derivatives","BTCF0:USTF0",1768614038633,0.02656352,95459.0,95446.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614040340,0.02656352,95459.0,95445.0,0.03935053]
["bitfinex-derivatives","BTCF0:USTF0",1768614040738,0.02656352,95459.0,95448.0,0.03935053]
["bitfinex-derivatives","BTCF0:USTF0",1768614041541,0.02656352,95459.0,95448.0,0.04983153]
["bitfinex-derivatives","BTCF0:USTF0",1768614041743,0.02656352,95459.0,95450.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614042444,0.02656352,95459.0,95448.0,0.03935053]
["bitfinex-derivatives","BTCF0:USTF0",1768614043339,0.02656352,95459.0,95451.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614044034,0.02656352,95459.0,95450.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614044845,0.02656352,95459.0,95452.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614045142,0.02656352,95459.0,95448.0,0.03935053]
["bitfinex-derivatives","BTCF0:USTF0",1768614045444,0.02656352,95459.0,95451.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614045939,0.02656352,95459.0,95448.0,0.03935053]
["bitfinex-derivatives","BTCF0:USTF0",1768614046143,0.02656352,95459.0,95451.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614047139,0.13183868,95497.0,95448.0,0.15010375]
["bitfinex-derivatives","BTCF0:USTF0",1768614047341,0.09436,95479.0,95464.0,0.11075322]
["bitfinex-derivatives","BTCF0:USTF0",1768614047547,0.09436,95479.0,95470.0,0.03935053]
["bitfinex-derivatives","BTCF0:USTF0",1768614047743,0.010478,95481.0,95470.0,0.03935053]
["bitfinex-derivatives","BTCF0:USTF0",1768614047942,0.09436,95485.0,95470.0,0.03935053]
["bitfinex-derivatives","BTCF0:USTF0",1768614047943,0.10969713,95480.0,95470.0,0.03935053]
["bitfinex-derivatives","BTCF0:USTF0",1768614048442,0.12017513,95480.0,95470.0,0.03935053]
["bitfinex-derivatives","BTCF0:USTF0",1768614049748,0.10969713,95480.0,95470.0,0.03935053]
["bitfinex-derivatives","BTCF0:USTF0",1768614052347,0.12017513,95480.0,95463.0,0.11075322]
["bitfinex-derivatives","BTCF0:USTF0",1768614052537,0.12017513,95480.0,95465.0,0.03886738]
["bitfinex-derivatives","BTCF0:USTF0",1768614054441,0.010478,95480.0,95465.0,0.03886738]
["bitfinex-derivatives","BTCF0:USTF0",1768614054649,0.12017513,95480.0,95465.0,0.03886738]
["bitfinex-derivatives","BTCF0:USTF0",1768614056648,0.010477,95483.0,95466.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768614056854,0.10969713,95480.0,95467.0,0.03886738]
["bitfinex-derivatives","BTCF0:USTF0",1768614059157,0.02619386,95479.0,95467.0,0.03886738]
["bitfinex-derivatives","BTCF0:USTF0",1768614059349,0.02619386,95478.0,95467.0,0.03886738]
["bitfinex-derivatives","BTCF0:USTF0",1768614059550,0.02619386,95477.0,95467.0,0.03886738]
["bitfinex-derivatives","BTCF0:USTF0",1768614059744,0.02619386,95476.0,95467.0,0.03886738]
["bitfinex-derivatives","BTCF0:USTF0",1768614059946,0.02619386,95475.0,95467.0,0.03886738]
["bitfinex-derivatives","BTCF0:USTF0",1768614060146,0.10969713,95480.0,95467.0,0.03886738]
["bitfinex-derivatives","BTCF0:USTF0",1768614060349,0.02619315,95479.0,95467.0,0.03886738]
["bitfinex-derivatives","BTCF0:USTF0",1768614060556,0.02619315,95478.0,95467.0,0.03886738]
["bitfinex-derivatives","BTCF0:USTF0",1768614060756,0.02619315,95477.0,95467.0,0.03886738]
["bitfinex-derivatives","BTCF0:USTF0",1768614060947,0.02619315,95476.0,95467.0,0.03886738]
["bitfinex-derivatives","BTCF0:USTF0",1768614061147,0.02619315,95475.0,95467.0,0.03886738]
["bitfinex-derivatives","BTCF0:USTF0",1768614061348,0.02619311,95474.0,95467.0,0.03886738]
["bitfinex-derivatives","BTCF0:USTF0",1768614061556,0.010478,95477.0,95467.0,0.03886738]
["bitfinex-derivatives","BTCF0:USTF0",1768614061754,0.02619316,95476.0,95467.0,0.03886738]
["bitfinex-derivatives","BTCF0:USTF0",1768614061951,0.010478,95473.0,95463.0,0.11075322]
["bitfinex-derivatives","BTCF0:USTF0",1768614062259,0.02619316,95472.0,95457.0,0.11458894]
["bitfinex-derivatives","BTCF0:USTF0",1768614062452,0.010478,95473.0,95457.0,0.11458894]
["bitfinex-derivatives","BTCF0:USTF0",1768614062648,0.02619384,95472.0,95457.0,0.11458894]
["bitfinex-derivatives","BTCF0:USTF0",1768614062848,0.010478,95476.0,95457.0,0.12506894]
["bitfinex-derivatives","BTCF0:USTF0",1768614063057,0.0261938,95475.0,95460.0,0.11458894]
["bitfinex-derivatives","BTCF0:USTF0",1768614063256,0.0261938,95474.0,95459.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614063562,0.010478,95472.0,95456.0,0.20890894]
["bitfinex-derivatives","BTCF0:USTF0",1768614063749,0.10969713,95470.0,95456.0,0.20890894]
["bitfinex-derivatives","BTCF0:USTF0",1768614063948,0.10969713,95470.0,95457.0,0.03886738]
["bitfinex-derivatives","BTCF0:USTF0",1768614064271,0.10969713,95470.0,95457.0,0.15345632]
["bitfinex-derivatives","BTCF0:USTF0",1768614064458,0.10969713,95470.0,95458.0,0.03886738]
["bitfinex-derivatives","BTCF0:USTF0",1768614064852,0.10969713,95470.0,95459.0,0.03886738]
["bitfinex-derivatives","BTCF0:USTF0",1768614065053,0.10969713,95470.0,95459.0,0.16393632]
["bitfinex-derivatives","BTCF0:USTF0",1768614065252,0.10969713,95480.0,95460.0,0.15345632]
["bitfinex-derivatives","BTCF0:USTF0",1768614065450,0.02619633,95479.0,95461.0,0.03886738]
["bitfinex-derivatives","BTCF0:USTF0",1768614065660,0.02619633,95478.0,95461.0,0.03886738]
["bitfinex-derivatives","BTCF0:USTF0",1768614065850,0.02619633,95477.0,95461.0,0.03886738]
["bitfinex-derivatives","BTCF0:USTF0",1768614066051,0.02619633,95476.0,95461.0,0.04934738]
["bitfinex-derivatives","BTCF0:USTF0",1768614066251,0.02619633,95475.0,95461.0,0.03886738]
["bitfinex-derivatives","BTCF0:USTF0",1768614066458,0.02619633,95474.0,95461.0,0.03886738]
["bitfinex-derivatives","BTCF0:USTF0",1768614066760,0.02619633,95473.0,95461.0,0.03886738]
["bitfinex-derivatives","BTCF0:USTF0",1768614066962,0.02619633,95472.0,95461.0,0.03886738]
["bitfinex-derivatives","BTCF0:USTF0",1768614067156,0.02619633,95471.0,95461.0,0.03886738]
["bitfinex-derivatives","BTCF0:USTF0",1768614067356,0.02619633,95470.0,95461.0,0.03886738]
["bitfinex-derivatives","BTCF0:USTF0",1768614067552,0.10969713,95480.0,95461.0,0.03886738]
["bitfinex-derivatives","BTCF0:USTF0",1768614067863,0.0366767,95479.0,95462.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614068160,0.0261987,95478.0,95462.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614069065,0.010478,95477.0,95461.0,0.03886738]
["bitfinex-derivatives","BTCF0:USTF0",1768614069250,0.0261987,95476.0,95461.0,0.03886738]
["bitfinex-derivatives","BTCF0:USTF0",1768614070061,0.0261987,95476.0,95461.0,0.04934738]
["bitfinex-derivatives","BTCF0:USTF0",1768614070361,0.0261987,95476.0,95461.0,0.03886738]
["bitfinex-derivatives","BTCF0:USTF0",1768614070662,0.0261987,95476.0,95461.0,0.15345632]
["bitfinex-derivatives","BTCF0:USTF0",1768614071764,0.010478,95475.0,95461.0,0.15345632]
["bitfinex-derivatives","BTCF0:USTF0",1768614071952,0.10969713,95471.0,95457.0,0.11458894]
["bitfinex-derivatives","BTCF0:USTF0",1768614072154,0.0261987,95470.0,95457.0,0.11458894]
["bitfinex-derivatives","BTCF0:USTF0",1768614072561,0.0261987,95470.0,95457.0,0.12506894]
["bitfinex-derivatives","BTCF0:USTF0",1768614072760,0.0261987,95470.0,95459.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614073563,0.0261987,95470.0,95459.0,0.16393632]
["bitfinex-derivatives","BTCF0:USTF0",1768614074459,0.0261987,95470.0,95459.0,0.15345632]
["bitfinex-derivatives","BTCF0:USTF0",1768614075056,0.0261987,95470.0,95459.0,0.03886738]
["bitfinex-derivatives","BTCF0:USTF0",1768614075654,0.0261987,95470.0,95456.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768614077264,0.010479,95469.0,95456.0,0.03886738]
["bitfinex-derivatives","BTCF0:USTF0",1768614077458,0.010479,95469.0,95452.0,0.11458894]
["bitfinex-derivatives","BTCF0:USTF0",1768614077459,0.0261987,95468.0,95452.0,0.11458894]
["bitfinex-derivatives","BTCF0:USTF0",1768614077966,0.0261987,95468.0,95453.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614078169,0.10969713,95470.0,95453.0,0.04934838]
["bitfinex-derivatives","BTCF0:USTF0",1768614078170,0.0261987,95467.0,95453.0,0.04934838]
["bitfinex-derivatives","BTCF0:USTF0",1768614078369,0.0261987,95466.0,95455.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614078565,0.10969713,95470.0,95457.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614078766,0.02623805,95469.0,95459.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614079064,0.02623805,95468.0,95459.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614079367,0.02623805,95467.0,95461.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614079571,0.10969713,95470.0,95461.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614079868,0.02623776,95469.0,95461.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614080063,0.10969713,95470.0,95455.0,0.15345632]
["bitfinex-derivatives","BTCF0:USTF0",1768614080262,0.02623789,95469.0,95458.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614080461,0.02623789,95468.0,95458.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614080662,0.10969713,95470.0,95455.0,0.16393632]
["bitfinex-derivatives","BTCF0:USTF0",1768614080858,0.02623796,95469.0,95455.0,0.16393632]
["bitfinex-derivatives","BTCF0:USTF0",1768614081064,0.02623796,95468.0,95455.0,0.16393632]
["bitfinex-derivatives","BTCF0:USTF0",1768614081269,0.02623796,95467.0,95455.0,0.16393632]
["bitfinex-derivatives","BTCF0:USTF0",1768614081470,0.10969713,95470.0,95457.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614081666,0.02623782,95469.0,95457.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614081862,0.10969713,95470.0,95457.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614081863,0.02623782,95468.0,95457.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614082168,0.02623786,95467.0,95455.0,0.15345632]
["bitfinex-derivatives","BTCF0:USTF0",1768614082370,0.02623794,95466.0,95455.0,0.15345632]
["bitfinex-derivatives","BTCF0:USTF0",1768614082569,0.02623791,95465.0,95455.0,0.15345632]
["bitfinex-derivatives","BTCF0:USTF0",1768614082772,0.10969713,95470.0,95455.0,0.15345632]
["bitfinex-derivatives","BTCF0:USTF0",1768614082970,0.02623792,95469.0,95455.0,0.15345632]
["bitfinex-derivatives","BTCF0:USTF0",1768614083264,0.02623792,95468.0,95455.0,0.15345632]
["bitfinex-derivatives","BTCF0:USTF0",1768614083458,0.02623792,95467.0,95455.0,0.15345632]
["bitfinex-derivatives","BTCF0:USTF0",1768614083655,0.10969713,95470.0,95455.0,0.15345632]
["bitfinex-derivatives","BTCF0:USTF0",1768614083864,0.02623684,95469.0,95455.0,0.15345632]
["bitfinex-derivatives","BTCF0:USTF0",1768614084061,0.02623684,95468.0,95455.0,0.15345632]
["bitfinex-derivatives","BTCF0:USTF0",1768614084262,0.02623684,95467.0,95456.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614084460,0.10969713,95470.0,95456.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614084656,0.02623707,95469.0,95456.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614084973,0.02623707,95468.0,95458.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614085166,0.02623707,95467.0,95458.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614085369,0.10969713,95470.0,95460.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614085570,0.02623804,95469.0,95455.0,0.15345632]
["bitfinex-derivatives","BTCF0:USTF0",1768614085765,0.02623701,95468.0,95455.0,0.15345632]
["bitfinex-derivatives","BTCF0:USTF0",1768614085965,0.10969713,95470.0,95459.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614086273,0.02623698,95469.0,95460.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614086472,0.10969713,95470.0,95462.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614086772,0.02620624,95469.0,95462.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614086963,0.10969713,95470.0,95462.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614087165,0.02620623,95469.0,95462.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614087367,0.10969713,95470.0,95462.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614087570,0.02620673,95469.0,95462.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614087773,0.10969713,95470.0,95459.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614087972,0.02620673,95469.0,95461.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614088174,0.10969713,95470.0,95461.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614088373,0.02620673,95469.0,95461.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614088574,0.10969713,95470.0,95461.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614088776,0.02620725,95469.0,95461.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614088978,0.10969713,95470.0,95461.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614089182,0.02620725,95469.0,95455.0,0.15345632]
["bitfinex-derivatives","BTCF0:USTF0",1768614089373,0.10969713,95470.0,95461.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614089678,0.02620787,95469.0,95461.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614089979,0.10969713,95470.0,95461.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614090183,0.02620784,95469.0,95461.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614090381,0.10969713,95470.0,95461.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614090582,0.02620804,95469.0,95461.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614090782,0.10969713,95470.0,95461.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614091081,0.02620798,95469.0,95458.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614091282,0.10969713,95470.0,95455.0,0.15345632]
["bitfinex-derivatives","BTCF0:USTF0",1768614091483,0.02620873,95469.0,95455.0,0.15345632]
["bitfinex-derivatives","BTCF0:USTF0",1768614091682,0.10969713,95470.0,95460.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614091879,0.02620873,95469.0,95457.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614092184,0.10969713,95470.0,95455.0,0.15345632]
["bitfinex-derivatives","BTCF0:USTF0",1768614092376,0.02620868,95469.0,95455.0,0.03886738]
["bitfinex-derivatives","BTCF0:USTF0",1768614092680,0.02620868,95468.0,95455.0,0.03886738]
["bitfinex-derivatives","BTCF0:USTF0",1768614092886,0.02620868,95467.0,95455.0,0.03886738]
["bitfinex-derivatives","BTCF0:USTF0",1768614093079,0.10969713,95470.0,95455.0,0.04934738]
["bitfinex-derivatives","BTCF0:USTF0",1768614093280,0.02620832,95469.0,95457.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614093586,0.02620832,95468.0,95459.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614093782,0.10969713,95470.0,95459.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614093995,0.02620851,95469.0,95459.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614094187,0.02620851,95468.0,95459.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614094382,0.10969713,95470.0,95461.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614094582,0.0262086,95469.0,95461.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614094782,0.0262086,95468.0,95461.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614094982,0.0262086,95467.0,95461.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614095190,0.10969713,95470.0,95458.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614095492,0.02620832,95469.0,95458.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614095688,0.02620832,95468.0,95458.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614095884,0.10969713,95470.0,95455.0,0.03886738]
["bitfinex-derivatives","BTCF0:USTF0",1768614096084,0.02620847,95469.0,95455.0,0.03886738]
["bitfinex-derivatives","BTCF0:USTF0",1768614096285,0.02620847,95468.0,95455.0,0.03886738]
["bitfinex-derivatives","BTCF0:USTF0",1768614096492,0.10969713,95470.0,95461.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614096792,0.02620846,95469.0,95461.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614096982,0.03556656,95467.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768614097178,0.10969713,95459.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768614097383,0.02620846,95458.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768614097582,0.02619786,95457.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768614097783,0.02619827,95456.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768614097985,0.10969713,95459.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768614098191,0.02619815,95458.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768614098392,0.10969713,95459.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768614098589,0.02619223,95458.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768614098792,0.12017713,95459.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768614098793,0.01048,95457.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768614099183,0.10969713,95459.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768614099390,0.02619215,95458.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768614099700,0.02618759,95457.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768614099994,0.02618759,95456.0,95442.0,0.03742055]
["bitfinex-derivatives","BTCF0:USTF0",1768614100188,0.1048,95462.0,95442.0,0.03742055]
["bitfinex-derivatives","BTCF0:USTF0",1768614100394,0.02618762,95461.0,95442.0,0.03742055]
["bitfinex-derivatives","BTCF0:USTF0",1768614100595,0.02618762,95460.0,95442.0,0.03742055]
["bitfinex-derivatives","BTCF0:USTF0",1768614100794,0.02618762,95459.0,95442.0,0.04790255]
["bitfinex-derivatives","BTCF0:USTF0",1768614100994,0.02618762,95458.0,95442.0,0.04790255]
["bitfinex-derivatives","BTCF0:USTF0",1768614101195,0.02618762,95457.0,95442.0,0.04790255]
["bitfinex-derivatives","BTCF0:USTF0",1768614101390,0.1048,95462.0,95442.0,0.04790255]
["bitfinex-derivatives","BTCF0:USTF0",1768614101598,0.02617929,95461.0,95445.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614101797,0.02617929,95460.0,95442.0,0.04790255]
["bitfinex-derivatives","BTCF0:USTF0",1768614101998,0.02617929,95459.0,95442.0,0.04790255]
["bitfinex-derivatives","BTCF0:USTF0",1768614102298,0.02617929,95458.0,95442.0,0.04790255]
["bitfinex-derivatives","BTCF0:USTF0",1768614102596,0.09432,95462.0,95442.0,0.04790255]
["bitfinex-derivatives","BTCF0:USTF0",1768614102798,0.0366563,95461.0,95442.0,0.03742055]
["bitfinex-derivatives","BTCF0:USTF0",1768614103000,0.0261763,95460.0,95442.0,0.03742055]
["bitfinex-derivatives","BTCF0:USTF0",1768614103299,0.0261763,95459.0,95442.0,0.03742055]
["bitfinex-derivatives","BTCF0:USTF0",1768614103598,0.0261763,95458.0,95442.0,0.03742055]
["bitfinex-derivatives","BTCF0:USTF0",1768614103798,0.0261763,95457.0,95444.0,0.01278702]
["bitfinex-derivatives","BTCF0:USTF0",1768614104095,0.09432,95462.0,95444.0,0.01278702]
["bitfinex-derivatives","BTCF0:USTF0",1768614104297,0.02617374,95461.0,95444.0,0.01278702]
["bitfinex-derivatives","BTCF0:USTF0",1768614104496,0.02617374,95460.0,95444.0,0.01278702]
["bitfinex-derivatives","BTCF0:USTF0",1768614104696,0.02617374,95459.0,95444.0,0.01278702]
["bitfinex-derivatives","BTCF0:USTF0",1768614104997,0.02617374,95458.0,95444.0,0.01278702]
["bitfinex-derivatives","BTCF0:USTF0",1768614105200,0.09432,95462.0,95444.0,0.01278702]
["bitfinex-derivatives","BTCF0:USTF0",1768614105397,0.02617099,95461.0,95444.0,0.01278702]
["bitfinex-derivatives","BTCF0:USTF0",1768614105697,0.02617099,95460.0,95444.0,0.01278702]
["bitfinex-derivatives","BTCF0:USTF0",1768614105901,0.02617099,95459.0,95444.0,0.01278702]
["bitfinex-derivatives","BTCF0:USTF0",1768614106197,0.09432,95462.0,95444.0,0.01278702]
["bitfinex-derivatives","BTCF0:USTF0",1768614106400,0.02616838,95461.0,95444.0,0.01278702]
["bitfinex-derivatives","BTCF0:USTF0",1768614106699,0.02616838,95460.0,95444.0,0.01278702]
["bitfinex-derivatives","BTCF0:USTF0",1768614106998,0.02616838,95459.0,95444.0,0.01278702]
["bitfinex-derivatives","BTCF0:USTF0",1768614107199,0.09432,95462.0,95444.0,0.01278702]
["bitfinex-derivatives","BTCF0:USTF0",1768614107495,0.0261672,95461.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768614107700,0.0261672,95460.0,95446.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614108000,0.09432,95462.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768614108202,0.0261658,95461.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768614108395,0.0261658,95460.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768614108600,0.01048,95461.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768614108802,0.02616424,95460.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768614108997,0.01048,95461.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768614109192,0.02616425,95460.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768614109399,0.01048,95461.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768614109700,0.02616314,95460.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768614109897,0.01048,95461.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768614109898,0.03556656,95461.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768614110104,0.010481,95452.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768614110402,0.010481,95452.0,95438.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768614113104,0.01048,95455.0,95438.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768614115496,0.01048,95455.0,95438.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768614115697,0.04784337,95457.0,95438.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768614116005,0.02615632,95456.0,95438.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768614116199,0.04784337,95457.0,95438.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768614116502,0.02612074,95456.0,95438.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768614116703,0.04784337,95457.0,95438.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768614116904,0.0261207,95456.0,95438.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768614117106,0.04784337,95457.0,95438.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768614117307,0.02612067,95456.0,95438.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768614117506,0.04784337,95457.0,95438.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768614117708,0.02612193,95456.0,95438.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768614118007,0.02612193,95455.0,95438.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768614118307,0.02612348,95454.0,95438.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768614118508,0.04784337,95457.0,95438.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768614118697,0.02612363,95456.0,95438.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768614118897,0.02612363,95455.0,95438.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768614119101,0.02612363,95454.0,95438.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768614119399,0.04784337,95457.0,95438.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768614119599,0.02612587,95456.0,95438.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768614119903,0.03660587,95455.0,95438.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768614120104,0.02612587,95454.0,95438.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768614120299,0.010481,95453.0,95438.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768614121702,0.02613082,95452.0,95438.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768614121906,0.02613083,95451.0,95438.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768614122103,0.010481,95453.0,95438.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768614122308,0.02613078,95452.0,95438.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768614122606,0.02613078,95451.0,95438.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768614122807,0.010481,95453.0,95438.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768614123008,0.02613407,95452.0,95438.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768614123209,0.02613407,95451.0,95438.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768614123507,0.010481,95453.0,95438.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768614123703,0.02613699,95452.0,95438.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768614123894,0.02613699,95451.0,95438.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768614124098,0.010481,95453.0,95438.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768614124298,0.02613699,95452.0,95438.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768614124502,0.02613699,95451.0,95438.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768614124706,0.02613699,95450.0,95438.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768614124907,0.010481,95453.0,95438.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768614125109,0.02614161,95452.0,95438.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768614125309,0.02614788,95451.0,95438.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768614125508,0.010481,95453.0,95438.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768614125809,0.02614783,95452.0,95438.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768614126007,0.02614783,95451.0,95438.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768614126209,0.010481,95453.0,95438.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768614126401,0.02619172,95452.0,95438.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768614126601,0.02619172,95451.0,95438.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768614126801,0.02619172,95450.0,95438.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768614127001,0.010481,95453.0,95438.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768614127212,0.02620185,95452.0,95438.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768614127509,0.02620185,95451.0,95438.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768614127709,0.02620185,95450.0,95438.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768614127900,0.010481,95453.0,95438.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768614128102,0.02620271,95452.0,95438.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768614128309,0.02620271,95451.0,95438.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768614128611,0.010481,95453.0,95438.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768614128612,0.02620271,95450.0,95438.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768614128811,0.010481,95453.0,95438.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768614129110,0.02620329,95452.0,95438.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768614129312,0.02620329,95451.0,95438.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768614129512,0.02620329,95450.0,95438.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768614139214,0.02620329,95449.0,95438.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768614139419,0.09436,95455.0,95438.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768614139613,0.02621319,95454.0,95440.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614139817,0.02621319,95453.0,95444.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614140117,0.09436,95455.0,95444.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614140310,0.02621314,95454.0,95444.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614140507,0.09436,95455.0,95444.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614140709,0.02621269,95454.0,95444.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614141008,0.09436,95455.0,95444.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614141210,0.02621274,95454.0,95444.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614141518,0.09436,95455.0,95446.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614141702,0.02621219,95454.0,95446.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614141907,0.09436,95455.0,95446.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614142117,0.02621212,95454.0,95446.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614142317,0.09436,95455.0,95446.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614144216,0.09436,95455.0,95443.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614145919,0.09436,95455.0,95445.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614146914,0.09436,95455.0,95438.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768614147116,0.09436,95457.0,95450.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614147327,0.02621059,95456.0,95450.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614147625,0.09436,95457.0,95450.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614147921,7.1e-07,95457.0,95451.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614148114,0.00230453,95464.0,95451.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614148115,0.09436,95463.0,95451.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614148419,0.09436,95463.0,95440.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614148420,0.00230453,95464.0,95455.0,0.03355017]
["bitfinex-derivatives","BTCF0:USTF0",1768614148621,0.00230443,95469.0,95455.0,0.15244078]
["bitfinex-derivatives","BTCF0:USTF0",1768614148807,0.00230443,95469.0,95455.0,0.03355017]
["bitfinex-derivatives","BTCF0:USTF0",1768614149010,0.00230443,95469.0,95456.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614149206,0.00230443,95469.0,95453.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614152125,0.09436,95474.0,95453.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614152326,0.13198922,95474.0,95453.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614152622,0.14246722,95474.0,95453.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614153424,0.03762922,95473.0,95453.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614155418,0.03762922,95473.0,95452.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614155624,0.010479,95470.0,95450.0,0.11889061]
["bitfinex-derivatives","BTCF0:USTF0",1768614156423,0.03762922,95467.0,95446.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614157126,0.04810822,95467.0,95446.0,0.16079462]
["bitfinex-derivatives","BTCF0:USTF0",1768614157330,0.03762922,95466.0,95447.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768614159432,0.03762922,95466.0,95450.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614159627,0.10967892,95470.0,95452.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614160128,0.02611394,95469.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614160321,0.02611394,95468.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614160521,0.02611394,95467.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614160728,0.02611394,95466.0,95451.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614160935,0.02611394,95465.0,95451.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614161125,0.02611394,95464.0,95451.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614161327,0.02611394,95463.0,95451.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614161529,0.02611394,95462.0,95451.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614161730,0.12015792,95470.0,95451.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614161932,0.02611282,95469.0,95451.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614162131,0.02611282,95468.0,95451.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614162334,0.02611282,95467.0,95451.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614162634,0.02611282,95466.0,95451.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614162821,0.02611282,95465.0,95451.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614163017,0.02611282,95464.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768614163241,0.02611282,95463.0,95450.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614163428,0.02611282,95462.0,95450.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614163739,0.02611282,95462.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768614163740,0.10967892,95470.0,95452.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614164033,0.02611323,95469.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614164232,0.02611323,95468.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614164533,0.02611323,95467.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614164723,0.02611323,95466.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768614164923,0.10967892,95470.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768614165140,0.02611386,95469.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614165318,0.02611386,95468.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614165523,0.02611386,95467.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614165832,0.10967892,95470.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768614166031,0.02611473,95469.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614166333,0.02611473,95468.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614166631,0.02611473,95467.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614166823,0.02611473,95466.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614167023,0.10967892,95470.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614167223,0.02611596,95469.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614167424,0.02611596,95468.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614167623,0.02611596,95467.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614167825,0.02611596,95466.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614168035,0.10967892,95470.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614168234,0.02611968,95469.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614168431,0.03659868,95468.0,95451.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614168623,0.02611968,95467.0,95451.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614168824,0.10967892,95461.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768614169337,0.14730814,95470.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768614169530,0.03660171,95469.0,95452.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614169727,0.02612271,95468.0,95452.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614169927,0.02612271,95467.0,95452.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614170129,0.02612271,95466.0,95452.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614170427,0.02612271,95465.0,95452.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614170625,0.15778714,95470.0,95452.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614170826,0.10967892,95462.0,95449.0,0.01278591]
["bitfinex-derivatives","BTCF0:USTF0",1768614171621,0.10967892,95462.0,95451.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614172036,0.10967892,95462.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768614173947,0.12015892,95462.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768614174641,0.03549462,95460.0,95444.0,0.104801]
["bitfinex-derivatives","BTCF0:USTF0",1768614176135,0.12015892,95462.0,95444.0,0.104801]
["bitfinex-derivatives","BTCF0:USTF0",1768614176342,0.02603069,95461.0,95444.0,0.104801]
["bitfinex-derivatives","BTCF0:USTF0",1768614176638,0.02603069,95460.0,95444.0,0.104801]
["bitfinex-derivatives","BTCF0:USTF0",1768614176839,0.12015892,95462.0,95444.0,0.104801]
["bitfinex-derivatives","BTCF0:USTF0",1768614177041,0.02603068,95461.0,95444.0,0.104801]
["bitfinex-derivatives","BTCF0:USTF0",1768614177251,0.02603068,95460.0,95444.0,0.104801]
["bitfinex-derivatives","BTCF0:USTF0",1768614177441,0.12015892,95462.0,95444.0,0.104801]
["bitfinex-derivatives","BTCF0:USTF0",1768614177634,0.02603375,95461.0,95444.0,0.104801]
["bitfinex-derivatives","BTCF0:USTF0",1768614177838,0.02603375,95460.0,95444.0,0.104801]
["bitfinex-derivatives","BTCF0:USTF0",1768614178141,0.12015892,95462.0,95444.0,0.104801]
["bitfinex-derivatives","BTCF0:USTF0",1768614178342,0.02603715,95461.0,95444.0,0.104801]
["bitfinex-derivatives","BTCF0:USTF0",1768614178541,0.03549462,95465.0,95438.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768614178542,0.03549462,95453.0,95438.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768614178737,0.10967892,95448.0,95438.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768614178932,0.10967892,95450.0,95438.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768614180543,0.04597462,95458.0,95438.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768614180752,0.10967892,95450.0,95438.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768614182539,0.10967892,95450.0,95438.0,9.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768614182745,0.10967892,95450.0,95433.0,0.1310857]
["bitfinex-derivatives","BTCF0:USTF0",1768614183247,0.03549462,95449.0,95431.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768614183752,8.929e-05,95448.0,95431.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768614184451,8.929e-05,95448.0,95431.0,0.1310857]
["bitfinex-derivatives","BTCF0:USTF0",1768614184646,8.929e-05,95448.0,95432.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768614184950,8.929e-05,95448.0,95434.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768614186353,8.929e-05,95448.0,95433.0,0.0367257]
["bitfinex-derivatives","BTCF0:USTF0",1768614186545,8.929e-05,95448.0,95433.0,0.0472087]
["bitfinex-derivatives","BTCF0:USTF0",1768614188061,8.929e-05,95448.0,95433.0,0.0367257]
["bitfinex-derivatives","BTCF0:USTF0",1768614188466,8.929e-05,95448.0,95433.0,0.15253361]
["bitfinex-derivatives","BTCF0:USTF0",1768614188962,8.929e-05,95448.0,95434.0,0.0367257]
["bitfinex-derivatives","BTCF0:USTF0",1768614189169,8.929e-05,95448.0,95435.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768614189467,8.929e-05,95448.0,95434.0,0.0367257]
["bitfinex-derivatives","BTCF0:USTF0",1768614191070,8.929e-05,95448.0,95434.0,0.16301661]
["bitfinex-derivatives","BTCF0:USTF0",1768614192168,8.929e-05,95448.0,95435.0,0.0367257]
["bitfinex-derivatives","BTCF0:USTF0",1768614193264,8.929e-05,95448.0,95431.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768614193265,0.09436,95468.0,95450.0,0.15253361]
["bitfinex-derivatives","BTCF0:USTF0",1768614193568,0.09436,95468.0,95457.0,0.0367257]
["bitfinex-derivatives","BTCF0:USTF0",1768614201975,0.09436,95468.0,95457.0,0.0472057]
["bitfinex-derivatives","BTCF0:USTF0",1768614202673,0.09436,95468.0,95457.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614203176,0.09436,95468.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614205368,0.02589683,95467.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614205569,0.02589683,95466.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614205878,0.02589683,95465.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614206072,0.02589683,95464.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614206379,0.02589683,95463.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614206578,0.02589683,95462.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614206877,0.02589683,95461.0,95453.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768614207176,0.02589683,95460.0,95453.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768614207371,0.02589683,95459.0,95453.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768614207572,0.02589683,95458.0,95453.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768614207769,0.09436,95468.0,95453.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768614207770,0.02589683,95457.0,95453.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768614207969,8.3e-07,95456.0,95453.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768614208169,0.09436,95468.0,95453.0,0.01063811]
["bitfinex-derivatives","BTCF0:USTF0",1768614208569,0.09436,95468.0,95455.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614213381,0.09436,95468.0,95457.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614214184,0.00230443,95469.0,95457.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614219686,0.00230443,95469.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614220088,0.02567367,95468.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614220291,0.02567367,95467.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614220478,0.02567367,95466.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614220674,0.02567367,95465.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614220891,0.02567367,95464.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614221089,0.02567367,95463.0,95453.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768614221290,0.02567367,95462.0,95453.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768614221497,0.02567367,95461.0,95453.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768614221790,0.00230443,95469.0,95453.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768614221992,0.02568073,95468.0,95453.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768614222190,0.02568073,95467.0,95453.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768614222490,0.02568073,95466.0,95453.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768614222691,0.02568073,95465.0,95453.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768614222895,0.02568073,95464.0,95453.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768614223092,0.02568073,95463.0,95453.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768614223390,0.02568073,95462.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614223591,0.02568073,95461.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614223792,0.02568073,95460.0,95453.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768614223993,0.02568073,95459.0,95453.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768614224288,0.010479,95468.0,95453.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768614224590,0.02570109,95467.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614224791,0.02570109,95466.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614224993,0.00230443,95469.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614224994,0.02570109,95465.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614225181,0.02570109,95464.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614225383,0.02570109,95463.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614225585,0.02570109,95462.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614225788,0.02570109,95461.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614225988,0.02570109,95460.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614226190,0.02570109,95459.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614226391,0.02570109,95458.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614226592,0.00230443,95469.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614226897,0.02570108,95468.0,95453.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768614227096,0.02570108,95467.0,95453.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768614227393,0.02570108,95466.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614227594,0.02570108,95465.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614227787,0.02570108,95464.0,95453.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768614227988,0.02570108,95463.0,95453.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768614228189,0.02570108,95462.0,95453.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768614228489,0.02570108,95461.0,95453.0,0.01063811]
["bitfinex-derivatives","BTCF0:USTF0",1768614228687,0.02570108,95460.0,95453.0,0.01063811]
["bitfinex-derivatives","BTCF0:USTF0",1768614228900,0.02570108,95459.0,95453.0,0.01063811]
["bitfinex-derivatives","BTCF0:USTF0",1768614229087,0.02570108,95458.0,95453.0,0.01063811]
["bitfinex-derivatives","BTCF0:USTF0",1768614229288,0.00230443,95469.0,95453.0,0.01063811]
["bitfinex-derivatives","BTCF0:USTF0",1768614229489,0.02570237,95468.0,95453.0,0.01063811]
["bitfinex-derivatives","BTCF0:USTF0",1768614229688,0.02570237,95467.0,95453.0,0.01063811]
["bitfinex-derivatives","BTCF0:USTF0",1768614229889,0.02570237,95466.0,95453.0,0.01063811]
["bitfinex-derivatives","BTCF0:USTF0",1768614230089,0.02570237,95465.0,95453.0,0.01063811]
["bitfinex-derivatives","BTCF0:USTF0",1768614230294,0.02570237,95464.0,95453.0,0.01063811]
["bitfinex-derivatives","BTCF0:USTF0",1768614230493,0.02570237,95463.0,95453.0,0.01063811]
["bitfinex-derivatives","BTCF0:USTF0",1768614230695,0.02570237,95462.0,95453.0,0.01063811]
["bitfinex-derivatives","BTCF0:USTF0",1768614230993,0.02570237,95461.0,95453.0,0.01063811]
["bitfinex-derivatives","BTCF0:USTF0",1768614231192,0.02570237,95460.0,95453.0,0.01063811]
["bitfinex-derivatives","BTCF0:USTF0",1768614231388,0.02570237,95459.0,95453.0,0.01063811]
["bitfinex-derivatives","BTCF0:USTF0",1768614231589,0.02570237,95458.0,95453.0,0.01063811]
["bitfinex-derivatives","BTCF0:USTF0",1768614231797,0.00230443,95469.0,95453.0,0.01063811]
["bitfinex-derivatives","BTCF0:USTF0",1768614231998,0.02570242,95468.0,95453.0,0.01063811]
["bitfinex-derivatives","BTCF0:USTF0",1768614232295,0.02570242,95467.0,95453.0,0.01063811]
["bitfinex-derivatives","BTCF0:USTF0",1768614232498,0.00230443,95469.0,95453.0,0.01063811]
["bitfinex-derivatives","BTCF0:USTF0",1768614232499,0.02570242,95466.0,95453.0,0.01063811]
["bitfinex-derivatives","BTCF0:USTF0",1768614232690,0.02570242,95465.0,95453.0,0.01063811]
["bitfinex-derivatives","BTCF0:USTF0",1768614232890,0.02570242,95464.0,95453.0,0.01063811]
["bitfinex-derivatives","BTCF0:USTF0",1768614233091,0.02570242,95463.0,95453.0,0.01063811]
["bitfinex-derivatives","BTCF0:USTF0",1768614233291,0.02570242,95462.0,95453.0,0.01063811]
["bitfinex-derivatives","BTCF0:USTF0",1768614233491,0.02570242,95461.0,95453.0,0.01063811]
["bitfinex-derivatives","BTCF0:USTF0",1768614233694,0.02570242,95460.0,95453.0,0.01063811]
["bitfinex-derivatives","BTCF0:USTF0",1768614233987,0.02570242,95459.0,95453.0,0.01063811]
["bitfinex-derivatives","BTCF0:USTF0",1768614234193,0.02570242,95458.0,95453.0,0.01063811]
["bitfinex-derivatives","BTCF0:USTF0",1768614234492,0.00230443,95469.0,95453.0,0.01063811]
["bitfinex-derivatives","BTCF0:USTF0",1768614234792,0.02570317,95468.0,95453.0,0.01063811]
["bitfinex-derivatives","BTCF0:USTF0",1768614234991,0.02570317,95467.0,95453.0,0.01063811]
["bitfinex-derivatives","BTCF0:USTF0",1768614235191,0.02570317,95466.0,95453.0,0.01063811]
["bitfinex-derivatives","BTCF0:USTF0",1768614235395,0.02570317,95465.0,95453.0,0.01063811]
["bitfinex-derivatives","BTCF0:USTF0",1768614235595,0.00230443,95469.0,95453.0,0.01063811]
["bitfinex-derivatives","BTCF0:USTF0",1768614235596,0.02570317,95464.0,95453.0,0.01063811]
["bitfinex-derivatives","BTCF0:USTF0",1768614235801,0.00230443,95469.0,95453.0,0.01063811]
["bitfinex-derivatives","BTCF0:USTF0",1768614235802,0.02570317,95463.0,95453.0,0.01063811]
["bitfinex-derivatives","BTCF0:USTF0",1768614235998,0.02570317,95462.0,95453.0,0.01063811]
["bitfinex-derivatives","BTCF0:USTF0",1768614236200,0.02570317,95461.0,95453.0,0.01063811]
["bitfinex-derivatives","BTCF0:USTF0",1768614236413,0.02570317,95460.0,95453.0,0.01063811]
["bitfinex-derivatives","BTCF0:USTF0",1768614236600,0.02570317,95459.0,95453.0,0.01063811]
["bitfinex-derivatives","BTCF0:USTF0",1768614236800,0.02570317,95458.0,95453.0,0.01063811]
["bitfinex-derivatives","BTCF0:USTF0",1768614237101,0.00230443,95469.0,95453.0,0.01063811]
["bitfinex-derivatives","BTCF0:USTF0",1768614237300,0.02562836,95468.0,95453.0,0.01063811]
["bitfinex-derivatives","BTCF0:USTF0",1768614237499,0.02562836,95467.0,95453.0,0.01063811]
["bitfinex-derivatives","BTCF0:USTF0",1768614237701,0.02562836,95466.0,95453.0,0.01063811]
["bitfinex-derivatives","BTCF0:USTF0",1768614237901,0.02562836,95465.0,95453.0,0.01063811]
["bitfinex-derivatives","BTCF0:USTF0",1768614238102,0.02562836,95464.0,95453.0,0.01063811]
["bitfinex-derivatives","BTCF0:USTF0",1768614238301,0.00230443,95469.0,95453.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768614238302,0.02562836,95463.0,95453.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768614238505,0.03610836,95462.0,95453.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768614238697,0.02562836,95461.0,95453.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768614238898,0.02562836,95460.0,95453.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768614239097,0.02562836,95459.0,95453.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768614239299,0.02562836,95458.0,95453.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768614239499,0.02562836,95457.0,95453.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768614239696,0.010479,95465.0,95453.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768614239896,0.02562609,95464.0,95453.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768614240098,0.01048,95459.0,95453.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768614240400,0.02562609,95458.0,95446.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768614240605,0.02562609,95457.0,95446.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768614240801,0.02562609,95456.0,95446.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768614241000,0.01048,95460.0,95446.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768614241201,0.02562596,95459.0,95446.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768614241502,0.02562596,95458.0,95446.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768614241702,0.02562596,95457.0,95446.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768614241902,0.02562596,95456.0,95446.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768614242109,0.01048,95460.0,95446.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768614242304,0.02562463,95459.0,95446.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768614242510,0.02562463,95458.0,95446.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768614242710,0.02562463,95457.0,95446.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768614242906,0.02562463,95456.0,95446.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768614243111,0.02562463,95455.0,95446.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768614243312,0.01048,95461.0,95446.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768614243507,0.02562207,95460.0,95448.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614243712,0.02562207,95460.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768614243713,0.02562207,95459.0,95450.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614244012,0.04314892,95468.0,95447.0,0.155839]
["bitfinex-derivatives","BTCF0:USTF0",1768614244211,0.04314892,95468.0,95449.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614245009,0.03266992,95468.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614247116,0.03266992,95468.0,95451.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614249222,0.04314892,95468.0,95448.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614249922,0.03266992,95468.0,95450.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614250818,0.00230443,95469.0,95449.0,0.03317526]
["bitfinex-derivatives","BTCF0:USTF0",1768614251019,0.00230443,95469.0,95449.0,0.145358]
["bitfinex-derivatives","BTCF0:USTF0",1768614251423,0.00230443,95469.0,95451.0,0.03317526]
["bitfinex-derivatives","BTCF0:USTF0",1768614252425,0.00230443,95469.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614254530,0.00230443,95469.0,95451.0,0.04365626]
["bitfinex-derivatives","BTCF0:USTF0",1768614255431,0.00230443,95469.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614255829,0.02544497,95468.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614256027,0.02544497,95467.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614256225,0.02544497,95466.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614256425,0.02544497,95465.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614256625,0.02544497,95464.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614256933,0.02544497,95463.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614257133,0.02544497,95462.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614257433,0.02544497,95461.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614257629,0.02544497,95460.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614257831,0.00230443,95469.0,95454.0,0.04365526]
["bitfinex-derivatives","BTCF0:USTF0",1768614262538,0.00230443,95469.0,95454.0,0.03317526]
["bitfinex-derivatives","BTCF0:USTF0",1768614269044,0.01278343,95469.0,95454.0,0.03317526]
["bitfinex-derivatives","BTCF0:USTF0",1768614269939,0.02522496,95468.0,95454.0,0.03317526]
["bitfinex-derivatives","BTCF0:USTF0",1768614270242,0.02522496,95467.0,95454.0,0.03317526]
["bitfinex-derivatives","BTCF0:USTF0",1768614270444,0.02522496,95466.0,95454.0,0.03317526]
["bitfinex-derivatives","BTCF0:USTF0",1768614270743,0.02522496,95465.0,95454.0,0.03317526]
["bitfinex-derivatives","BTCF0:USTF0",1768614270937,0.00230443,95469.0,95454.0,0.03317526]
["bitfinex-derivatives","BTCF0:USTF0",1768614270938,0.02522496,95464.0,95454.0,0.03317526]
["bitfinex-derivatives","BTCF0:USTF0",1768614271146,0.02522496,95463.0,95455.0,0.03395425]
["bitfinex-derivatives","BTCF0:USTF0",1768614271340,0.02522496,95462.0,95455.0,0.03395425]
["bitfinex-derivatives","BTCF0:USTF0",1768614271534,0.00230443,95469.0,95455.0,0.03395425]
["bitfinex-derivatives","BTCF0:USTF0",1768614271734,0.02522583,95468.0,95455.0,0.03395425]
["bitfinex-derivatives","BTCF0:USTF0",1768614271934,0.02522583,95467.0,95455.0,0.04443425]
["bitfinex-derivatives","BTCF0:USTF0",1768614272144,0.02522583,95466.0,95455.0,0.04443425]
["bitfinex-derivatives","BTCF0:USTF0",1768614272335,0.02522583,95465.0,95455.0,0.04443425]
["bitfinex-derivatives","BTCF0:USTF0",1768614272535,0.02522583,95464.0,95455.0,0.04443425]
["bitfinex-derivatives","BTCF0:USTF0",1768614272732,0.02522583,95463.0,95455.0,0.04443425]
["bitfinex-derivatives","BTCF0:USTF0",1768614272943,0.02522583,95462.0,95455.0,0.04443425]
["bitfinex-derivatives","BTCF0:USTF0",1768614273144,0.00230443,95469.0,95455.0,0.04443425]
["bitfinex-derivatives","BTCF0:USTF0",1768614273451,0.02522658,95468.0,95455.0,0.04443425]
["bitfinex-derivatives","BTCF0:USTF0",1768614273680,0.02522658,95467.0,95455.0,0.04443425]
["bitfinex-derivatives","BTCF0:USTF0",1768614273861,0.02522658,95466.0,95455.0,0.04443425]
["bitfinex-derivatives","BTCF0:USTF0",1768614274037,0.02522658,95465.0,95455.0,0.04443425]
["bitfinex-derivatives","BTCF0:USTF0",1768614274237,0.02522658,95464.0,95455.0,0.04443425]
["bitfinex-derivatives","BTCF0:USTF0",1768614274437,0.00230443,95469.0,95455.0,0.04443425]
["bitfinex-derivatives","BTCF0:USTF0",1768614274645,0.02523478,95468.0,95455.0,0.04443425]
["bitfinex-derivatives","BTCF0:USTF0",1768614274842,0.02523478,95467.0,95455.0,0.03395425]
["bitfinex-derivatives","BTCF0:USTF0",1768614275046,0.02523478,95466.0,95455.0,0.03395425]
["bitfinex-derivatives","BTCF0:USTF0",1768614275346,0.02523478,95465.0,95455.0,0.03395425]
["bitfinex-derivatives","BTCF0:USTF0",1768614275541,0.02523478,95464.0,95455.0,0.03395425]
["bitfinex-derivatives","BTCF0:USTF0",1768614275846,0.02523478,95463.0,95455.0,0.03395425]
["bitfinex-derivatives","BTCF0:USTF0",1768614276148,0.02523478,95462.0,95455.0,0.03395425]
["bitfinex-derivatives","BTCF0:USTF0",1768614276446,0.00230443,95469.0,95455.0,0.03395425]
["bitfinex-derivatives","BTCF0:USTF0",1768614276447,0.02523478,95461.0,95455.0,0.03395425]
["bitfinex-derivatives","BTCF0:USTF0",1768614276747,0.010479,95468.0,95455.0,0.03395425]
["bitfinex-derivatives","BTCF0:USTF0",1768614277850,0.00230443,95469.0,95455.0,0.03395425]
["bitfinex-derivatives","BTCF0:USTF0",1768614279851,0.00230443,95469.0,95455.0,0.1408699]
["bitfinex-derivatives","BTCF0:USTF0",1768614280055,0.00230443,95469.0,95456.0,0.03395425]
["bitfinex-derivatives","BTCF0:USTF0",1768614281353,0.01278343,95469.0,95456.0,0.03395425]
["bitfinex-derivatives","BTCF0:USTF0",1768614281952,0.00230443,95469.0,95456.0,0.03395425]
["bitfinex-derivatives","BTCF0:USTF0",1768614282153,0.00230443,95469.0,95456.0,0.1408699]
["bitfinex-derivatives","BTCF0:USTF0",1768614284646,0.010479,95468.0,95456.0,0.1408699]
["bitfinex-derivatives","BTCF0:USTF0",1768614284849,0.00230443,95469.0,95456.0,0.1408699]
["bitfinex-derivatives","BTCF0:USTF0",1768614285048,0.01278343,95469.0,95456.0,0.1408699]
["bitfinex-derivatives","BTCF0:USTF0",1768614287158,0.01278343,95469.0,95457.0,0.03395425]
["bitfinex-derivatives","BTCF0:USTF0",1768614288549,0.02513239,95468.0,95457.0,0.03395425]
["bitfinex-derivatives","BTCF0:USTF0",1768614288748,0.02513239,95467.0,95457.0,0.03395425]
["bitfinex-derivatives","BTCF0:USTF0",1768614288949,0.02513239,95466.0,95457.0,0.03395425]
["bitfinex-derivatives","BTCF0:USTF0",1768614289152,0.02513239,95465.0,95457.0,0.03395425]
["bitfinex-derivatives","BTCF0:USTF0",1768614289349,0.02513239,95464.0,95457.0,0.03395425]
["bitfinex-derivatives","BTCF0:USTF0",1768614289549,0.02513239,95463.0,95457.0,0.03395425]
["bitfinex-derivatives","BTCF0:USTF0",1768614289750,0.02513239,95462.0,95457.0,0.03395425]
["bitfinex-derivatives","BTCF0:USTF0",1768614289948,0.02513239,95461.0,95457.0,0.03395425]
["bitfinex-derivatives","BTCF0:USTF0",1768614290149,0.02513239,95460.0,95457.0,0.03395425]
["bitfinex-derivatives","BTCF0:USTF0",1768614290348,0.02513239,95459.0,95458.0,0.03395425]
["bitfinex-derivatives","BTCF0:USTF0",1768614290549,0.01274223,95459.0,95458.0,0.03395425]
["bitfinex-derivatives","BTCF0:USTF0",1768614294960,0.01274223,95459.0,95457.0,0.08424938]
["bitfinex-derivatives","BTCF0:USTF0",1768614295161,0.05215197,95466.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768614295354,0.05215197,95461.0,95438.0,0.104842]
["bitfinex-derivatives","BTCF0:USTF0",1768614295551,0.10967052,95450.0,95438.0,0.104842]
["bitfinex-derivatives","BTCF0:USTF0",1768614295862,0.01048,95459.0,95438.0,0.104842]
["bitfinex-derivatives","BTCF0:USTF0",1768614296159,0.10967052,95450.0,95438.0,0.104842]
["bitfinex-derivatives","BTCF0:USTF0",1768614296351,0.10967052,95450.0,95440.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614297059,0.10967052,95450.0,95442.0,0.10911034]
["bitfinex-derivatives","BTCF0:USTF0",1768614297249,0.10967052,95450.0,95442.0,0.14167566]
["bitfinex-derivatives","BTCF0:USTF0",1768614299769,0.09436,95461.0,95442.0,0.14167566]
["bitfinex-derivatives","BTCF0:USTF0",1768614300061,0.10967052,95460.0,95443.0,0.10911034]
["bitfinex-derivatives","BTCF0:USTF0",1768614300263,0.10967052,95460.0,95443.0,0.14167566]
["bitfinex-derivatives","BTCF0:USTF0",1768614300455,0.10967052,95460.0,95443.0,0.15215766]
["bitfinex-derivatives","BTCF0:USTF0",1768614300654,0.10967052,95460.0,95450.0,0.10911034]
["bitfinex-derivatives","BTCF0:USTF0",1768614300864,0.10967052,95460.0,95450.0,0.14167566]
["bitfinex-derivatives","BTCF0:USTF0",1768614302562,0.02392351,95459.0,95450.0,0.14167566]
["bitfinex-derivatives","BTCF0:USTF0",1768614302763,0.02392351,95458.0,95450.0,0.14167566]
["bitfinex-derivatives","BTCF0:USTF0",1768614302962,0.02392351,95457.0,95450.0,0.14167566]
["bitfinex-derivatives","BTCF0:USTF0",1768614303166,0.02392351,95456.0,95450.0,0.14167566]
["bitfinex-derivatives","BTCF0:USTF0",1768614303364,0.02392351,95455.0,95451.0,0.03256532]
["bitfinex-derivatives","BTCF0:USTF0",1768614303563,0.02392351,95454.0,95451.0,0.03256532]
["bitfinex-derivatives","BTCF0:USTF0",1768614303764,0.02392351,95453.0,95451.0,0.03256532]
["bitfinex-derivatives","BTCF0:USTF0",1768614303965,0.10967052,95460.0,95451.0,0.03256532]
["bitfinex-derivatives","BTCF0:USTF0",1768614305566,0.10967052,95460.0,95451.0,0.14167566]
["bitfinex-derivatives","BTCF0:USTF0",1768614306966,0.10967052,95460.0,95451.0,0.03256532]
["bitfinex-derivatives","BTCF0:USTF0",1768614310574,0.10967052,95460.0,95448.0,0.10911034]
["bitfinex-derivatives","BTCF0:USTF0",1768614315070,0.10967052,95460.0,95446.0,0.04304632]
["bitfinex-derivatives","BTCF0:USTF0",1768614315470,0.10967052,95460.0,95446.0,0.15215666]
["bitfinex-derivatives","BTCF0:USTF0",1768614316177,0.02434731,95459.0,95446.0,0.15215666]
["bitfinex-derivatives","BTCF0:USTF0",1768614316376,0.10967052,95460.0,95446.0,0.15215666]
["bitfinex-derivatives","BTCF0:USTF0",1768614316569,0.02434774,95459.0,95450.0,0.10911034]
["bitfinex-derivatives","BTCF0:USTF0",1768614316769,0.10967052,95460.0,95450.0,0.10911034]
["bitfinex-derivatives","BTCF0:USTF0",1768614317175,0.10967052,95460.0,95449.0,0.03256532]
["bitfinex-derivatives","BTCF0:USTF0",1768614317367,0.02434833,95459.0,95449.0,0.03256532]
["bitfinex-derivatives","BTCF0:USTF0",1768614317562,0.10967052,95460.0,95449.0,0.03256532]
["bitfinex-derivatives","BTCF0:USTF0",1768614317767,0.02434833,95459.0,95449.0,0.03256532]
["bitfinex-derivatives","BTCF0:USTF0",1768614317968,0.10967052,95460.0,95449.0,0.03256532]
["bitfinex-derivatives","BTCF0:USTF0",1768614318169,0.02434834,95459.0,95449.0,0.03256532]
["bitfinex-derivatives","BTCF0:USTF0",1768614318369,0.10967052,95460.0,95449.0,0.03256532]
["bitfinex-derivatives","BTCF0:USTF0",1768614318575,0.02434892,95459.0,95449.0,0.03256532]
["bitfinex-derivatives","BTCF0:USTF0",1768614318873,0.10967052,95460.0,95449.0,0.03256532]
["bitfinex-derivatives","BTCF0:USTF0",1768614319074,0.02434892,95459.0,95449.0,0.03256532]
["bitfinex-derivatives","BTCF0:USTF0",1768614319273,0.10967052,95460.0,95449.0,0.03256532]
["bitfinex-derivatives","BTCF0:USTF0",1768614319574,0.02434955,95459.0,95449.0,0.03256532]
["bitfinex-derivatives","BTCF0:USTF0",1768614319774,0.10967052,95460.0,95449.0,0.03256532]
["bitfinex-derivatives","BTCF0:USTF0",1768614319974,0.02434955,95459.0,95449.0,0.03256532]
["bitfinex-derivatives","BTCF0:USTF0",1768614320272,0.10967052,95460.0,95449.0,0.03256532]
["bitfinex-derivatives","BTCF0:USTF0",1768614320478,0.0348301,95459.0,95449.0,0.03256532]
["bitfinex-derivatives","BTCF0:USTF0",1768614320679,0.0243501,95458.0,95449.0,0.03256532]
["bitfinex-derivatives","BTCF0:USTF0",1768614320881,0.10967052,95460.0,95449.0,0.03256532]
["bitfinex-derivatives","BTCF0:USTF0",1768614321075,0.02435017,95459.0,95449.0,0.03256532]
["bitfinex-derivatives","BTCF0:USTF0",1768614321277,0.02435017,95458.0,95449.0,0.03256532]
["bitfinex-derivatives","BTCF0:USTF0",1768614321581,0.10967052,95460.0,95449.0,0.03256532]
["bitfinex-derivatives","BTCF0:USTF0",1768614321880,0.02435083,95459.0,95449.0,0.03256532]
["bitfinex-derivatives","BTCF0:USTF0",1768614322180,0.02435083,95458.0,95449.0,0.03256532]
["bitfinex-derivatives","BTCF0:USTF0",1768614322481,0.10967052,95460.0,95449.0,0.03256532]
["bitfinex-derivatives","BTCF0:USTF0",1768614322679,0.02435168,95459.0,95449.0,0.03256532]
["bitfinex-derivatives","BTCF0:USTF0",1768614322878,0.02435168,95458.0,95449.0,0.03256532]
["bitfinex-derivatives","BTCF0:USTF0",1768614323183,0.10967052,95460.0,95449.0,0.03256532]
["bitfinex-derivatives","BTCF0:USTF0",1768614323376,0.02435283,95459.0,95449.0,0.03256532]
["bitfinex-derivatives","BTCF0:USTF0",1768614323578,0.02435283,95458.0,95449.0,0.03256532]
["bitfinex-derivatives","BTCF0:USTF0",1768614323886,0.10967052,95460.0,95449.0,0.03256532]
["bitfinex-derivatives","BTCF0:USTF0",1768614324069,0.02435284,95459.0,95446.0,0.10911034]
["bitfinex-derivatives","BTCF0:USTF0",1768614324275,0.02435284,95458.0,95444.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614324473,0.10967052,95460.0,95444.0,0.12636665]
["bitfinex-derivatives","BTCF0:USTF0",1768614324673,0.02435388,95459.0,95444.0,0.16210048]
["bitfinex-derivatives","BTCF0:USTF0",1768614324875,0.02435388,95458.0,95444.0,0.16210048]
["bitfinex-derivatives","BTCF0:USTF0",1768614325184,0.10967052,95460.0,95445.0,0.11588465]
["bitfinex-derivatives","BTCF0:USTF0",1768614325482,0.02435461,95459.0,95445.0,0.11588465]
["bitfinex-derivatives","BTCF0:USTF0",1768614325682,0.02435461,95458.0,95445.0,0.11588465]
["bitfinex-derivatives","BTCF0:USTF0",1768614325878,0.10967052,95460.0,95445.0,0.11588465]
["bitfinex-derivatives","BTCF0:USTF0",1768614326078,0.02435462,95459.0,95446.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614326278,0.02435462,95458.0,95446.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614326482,0.02435462,95457.0,95446.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614326778,0.10967052,95460.0,95446.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614326978,0.02466939,95459.0,95446.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614327175,0.02466939,95458.0,95446.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614327479,0.02466939,95457.0,95446.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614327681,0.10967052,95460.0,95446.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614327876,0.0246698,95459.0,95446.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614328077,0.0246698,95458.0,95446.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614328286,0.0246698,95457.0,95446.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614328586,0.10967052,95460.0,95446.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614328885,0.0246705,95459.0,95446.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614329086,0.0246705,95458.0,95446.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614329385,0.0246705,95457.0,95446.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614329587,0.10967052,95460.0,95446.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614329884,0.02467135,95459.0,95445.0,0.11588465]
["bitfinex-derivatives","BTCF0:USTF0",1768614330084,0.02467135,95458.0,95445.0,0.11588465]
["bitfinex-derivatives","BTCF0:USTF0",1768614330287,0.10967052,95460.0,95445.0,0.11588465]
["bitfinex-derivatives","BTCF0:USTF0",1768614330288,0.02467135,95457.0,95445.0,0.11588465]
["bitfinex-derivatives","BTCF0:USTF0",1768614330486,0.01048,95459.0,95445.0,0.11588465]
["bitfinex-derivatives","BTCF0:USTF0",1768614330686,0.02467143,95458.0,95445.0,0.11588465]
["bitfinex-derivatives","BTCF0:USTF0",1768614330887,0.02467143,95457.0,95445.0,0.11588465]
["bitfinex-derivatives","BTCF0:USTF0",1768614331086,0.01048,95459.0,95445.0,0.11588465]
["bitfinex-derivatives","BTCF0:USTF0",1768614331289,0.02467197,95458.0,95445.0,0.11588465]
["bitfinex-derivatives","BTCF0:USTF0",1768614331490,0.02467197,95457.0,95445.0,0.12636565]
["bitfinex-derivatives","BTCF0:USTF0",1768614331788,0.10967052,95460.0,95445.0,0.12636565]
["bitfinex-derivatives","BTCF0:USTF0",1768614332086,0.02467198,95459.0,95445.0,0.12636565]
["bitfinex-derivatives","BTCF0:USTF0",1768614332276,0.02467198,95458.0,95445.0,0.12636565]
["bitfinex-derivatives","BTCF0:USTF0",1768614332478,0.02467198,95457.0,95445.0,0.12636565]
["bitfinex-derivatives","BTCF0:USTF0",1768614332684,0.10967052,95460.0,95445.0,0.12636565]
["bitfinex-derivatives","BTCF0:USTF0",1768614332998,0.02467275,95459.0,95447.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614333287,0.02467275,95458.0,95447.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614333478,0.02467275,95457.0,95447.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614333679,0.10967052,95460.0,95447.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614333978,0.02467363,95459.0,95447.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614334175,0.02467363,95458.0,95447.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614334384,0.02467363,95457.0,95447.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614334580,0.10967052,95460.0,95447.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614334789,0.02467458,95459.0,95447.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614334988,0.02467458,95458.0,95447.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614335189,0.02467458,95457.0,95447.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614335388,0.02467458,95456.0,95447.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614335588,0.10967052,95460.0,95445.0,0.11588465]
["bitfinex-derivatives","BTCF0:USTF0",1768614335589,0.02467458,95455.0,95445.0,0.11588465]
["bitfinex-derivatives","BTCF0:USTF0",1768614335789,0.02467458,95454.0,95445.0,0.11588465]
["bitfinex-derivatives","BTCF0:USTF0",1768614335984,0.12015052,95460.0,95445.0,0.11588465]
["bitfinex-derivatives","BTCF0:USTF0",1768614336187,0.02467453,95459.0,95445.0,0.11588465]
["bitfinex-derivatives","BTCF0:USTF0",1768614336386,0.02467453,95458.0,95445.0,0.11588465]
["bitfinex-derivatives","BTCF0:USTF0",1768614336588,0.02467453,95457.0,95445.0,0.11588465]
["bitfinex-derivatives","BTCF0:USTF0",1768614336786,0.02467453,95456.0,95445.0,0.11588465]
["bitfinex-derivatives","BTCF0:USTF0",1768614336989,0.02467453,95455.0,95445.0,0.11588465]
["bitfinex-derivatives","BTCF0:USTF0",1768614337292,0.02467453,95454.0,95445.0,0.11588465]
["bitfinex-derivatives","BTCF0:USTF0",1768614337486,0.12015052,95460.0,95445.0,0.11588465]
["bitfinex-derivatives","BTCF0:USTF0",1768614337790,0.0246745,95459.0,95445.0,0.11588465]
["bitfinex-derivatives","BTCF0:USTF0",1768614337985,0.0246745,95458.0,95445.0,0.11588465]
["bitfinex-derivatives","BTCF0:USTF0",1768614338185,0.0246745,95457.0,95445.0,0.11588465]
["bitfinex-derivatives","BTCF0:USTF0",1768614338387,0.12015052,95460.0,95445.0,0.11588465]
["bitfinex-derivatives","BTCF0:USTF0",1768614338388,0.0246745,95456.0,95445.0,0.11588465]
["bitfinex-derivatives","BTCF0:USTF0",1768614338591,0.0246745,95455.0,95445.0,0.11588465]
["bitfinex-derivatives","BTCF0:USTF0",1768614338889,0.0246745,95454.0,95445.0,0.11588465]
["bitfinex-derivatives","BTCF0:USTF0",1768614339086,0.12015052,95460.0,95445.0,0.11588465]
["bitfinex-derivatives","BTCF0:USTF0",1768614339287,0.02467436,95459.0,95445.0,0.11588465]
["bitfinex-derivatives","BTCF0:USTF0",1768614339486,0.02467436,95458.0,95445.0,0.11588465]
["bitfinex-derivatives","BTCF0:USTF0",1768614339790,0.02467436,95457.0,95445.0,0.11588465]
["bitfinex-derivatives","BTCF0:USTF0",1768614339991,0.02467436,95456.0,95445.0,0.11588465]
["bitfinex-derivatives","BTCF0:USTF0",1768614340180,0.02467436,95455.0,95445.0,0.11588465]
["bitfinex-derivatives","BTCF0:USTF0",1768614340383,0.02467436,95454.0,95445.0,0.11588465]
["bitfinex-derivatives","BTCF0:USTF0",1768614340579,0.10967052,95460.0,95445.0,0.11588465]
["bitfinex-derivatives","BTCF0:USTF0",1768614340783,0.02467443,95459.0,95445.0,0.11588465]
["bitfinex-derivatives","BTCF0:USTF0",1768614340979,0.02467443,95458.0,95445.0,0.11588465]
["bitfinex-derivatives","BTCF0:USTF0",1768614341283,0.02467443,95457.0,95445.0,0.11588465]
["bitfinex-derivatives","BTCF0:USTF0",1768614341483,0.09436,95462.0,95445.0,0.12636565]
["bitfinex-derivatives","BTCF0:USTF0",1768614341684,0.02467447,95461.0,95445.0,0.12636565]
["bitfinex-derivatives","BTCF0:USTF0",1768614341884,0.02467447,95460.0,95445.0,0.12636565]
["bitfinex-derivatives","BTCF0:USTF0",1768614342090,0.02467447,95459.0,95445.0,0.12636565]
["bitfinex-derivatives","BTCF0:USTF0",1768614342285,0.02467447,95458.0,95445.0,0.16027736]
["bitfinex-derivatives","BTCF0:USTF0",1768614342486,0.02467447,95457.0,95445.0,0.16027736]
["bitfinex-derivatives","BTCF0:USTF0",1768614342784,0.02467447,95456.0,95445.0,0.16027736]
["bitfinex-derivatives","BTCF0:USTF0",1768614342981,0.02467447,95455.0,95445.0,0.16027736]
["bitfinex-derivatives","BTCF0:USTF0",1768614343194,0.02467447,95454.0,95445.0,0.14979636]
["bitfinex-derivatives","BTCF0:USTF0",1768614343385,0.01048,95460.0,95445.0,0.14979636]
["bitfinex-derivatives","BTCF0:USTF0",1768614343586,0.02467286,95459.0,95445.0,0.14979636]
["bitfinex-derivatives","BTCF0:USTF0",1768614343785,0.02467286,95458.0,95445.0,0.14979636]
["bitfinex-derivatives","BTCF0:USTF0",1768614343991,0.02467286,95457.0,95445.0,0.14979636]
["bitfinex-derivatives","BTCF0:USTF0",1768614344197,0.02467286,95456.0,95445.0,0.14979636]
["bitfinex-derivatives","BTCF0:USTF0",1768614344490,0.02467286,95455.0,95445.0,0.14979636]
["bitfinex-derivatives","BTCF0:USTF0",1768614344690,0.02467286,95454.0,95445.0,0.14979636]
["bitfinex-derivatives","BTCF0:USTF0",1768614344893,0.01048,95460.0,95445.0,0.14979636]
["bitfinex-derivatives","BTCF0:USTF0",1768614345092,0.02467297,95459.0,95445.0,0.14979636]
["bitfinex-derivatives","BTCF0:USTF0",1768614345293,0.02467297,95458.0,95445.0,0.14979636]
["bitfinex-derivatives","BTCF0:USTF0",1768614345599,0.02467307,95457.0,95445.0,0.14979636]
["bitfinex-derivatives","BTCF0:USTF0",1768614345792,0.01048,95461.0,95445.0,0.14979636]
["bitfinex-derivatives","BTCF0:USTF0",1768614346092,0.02467307,95460.0,95445.0,0.14979636]
["bitfinex-derivatives","BTCF0:USTF0",1768614346293,0.02467307,95459.0,95445.0,0.14979636]
["bitfinex-derivatives","BTCF0:USTF0",1768614346491,0.02467307,95458.0,95445.0,0.14979636]
["bitfinex-derivatives","BTCF0:USTF0",1768614346692,0.02467307,95457.0,95445.0,0.14979636]
["bitfinex-derivatives","BTCF0:USTF0",1768614346894,0.01048,95461.0,95445.0,0.14979636]
["bitfinex-derivatives","BTCF0:USTF0",1768614347098,0.02467318,95460.0,95445.0,0.14979636]
["bitfinex-derivatives","BTCF0:USTF0",1768614347297,0.02467318,95459.0,95445.0,0.14979636]
["bitfinex-derivatives","BTCF0:USTF0",1768614347496,0.02467318,95458.0,95445.0,0.14979636]
["bitfinex-derivatives","BTCF0:USTF0",1768614347692,0.02467318,95457.0,95445.0,0.14979636]
["bitfinex-derivatives","BTCF0:USTF0",1768614347891,0.09436,95462.0,95445.0,0.14979636]
["bitfinex-derivatives","BTCF0:USTF0",1768614348098,0.02467343,95461.0,95445.0,0.14979636]
["bitfinex-derivatives","BTCF0:USTF0",1768614348293,0.02467343,95460.0,95445.0,0.14979636]
["bitfinex-derivatives","BTCF0:USTF0",1768614352198,0.02467343,95460.0,95446.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614352387,0.02467343,95460.0,95446.0,0.12480935]
["bitfinex-derivatives","BTCF0:USTF0",1768614358099,0.00230453,95464.0,95452.0,0.11432835]
["bitfinex-derivatives","BTCF0:USTF0",1768614358302,0.09436,95466.0,95456.0,0.11432835]
["bitfinex-derivatives","BTCF0:USTF0",1768614358700,0.09436,95466.0,95455.0,0.03471716]
["bitfinex-derivatives","BTCF0:USTF0",1768614359201,0.09436,95466.0,95452.0,0.11432835]
["bitfinex-derivatives","BTCF0:USTF0",1768614361004,0.010479,95465.0,95452.0,0.11432835]
["bitfinex-derivatives","BTCF0:USTF0",1768614362399,0.01048,95463.0,95452.0,0.11432835]
["bitfinex-derivatives","BTCF0:USTF0",1768614362702,0.01048,95457.0,95443.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768614363095,0.03609003,95459.0,95443.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768614363297,0.01048,95461.0,95443.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768614363498,0.01048,95459.0,95443.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768614363806,0.01048,95457.0,95443.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768614366302,0.01048,95455.0,95443.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768614366802,0.01048,95458.0,95443.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768614367910,0.01048,95457.0,95443.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768614368918,0.03609003,95460.0,95443.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768614369311,0.03609003,95460.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768614369707,0.01048,95459.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768614370210,0.02480277,95458.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768614370409,0.02480277,95457.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768614370613,0.02480277,95456.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768614370912,0.03609003,95460.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768614371107,0.02480265,95459.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768614371311,0.02480265,95458.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768614371615,0.02480265,95457.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768614371807,0.02480265,95456.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768614372008,0.03609003,95460.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768614372210,0.02480269,95459.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768614372409,0.02480269,95458.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768614372611,0.02480269,95457.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768614372811,0.02480269,95456.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768614373114,0.03609003,95460.0,95445.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614373313,0.0248028,95459.0,95445.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614373618,0.0352828,95458.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768614373810,0.0248028,95457.0,95444.0,0.01278702]
["bitfinex-derivatives","BTCF0:USTF0",1768614374010,0.0248028,95456.0,95444.0,0.01278702]
["bitfinex-derivatives","BTCF0:USTF0",1768614374318,0.11039794,95459.0,95444.0,0.01278702]
["bitfinex-derivatives","BTCF0:USTF0",1768614374619,0.02480277,95458.0,95444.0,0.01278702]
["bitfinex-derivatives","BTCF0:USTF0",1768614374917,0.02480277,95457.0,95444.0,0.01278702]
["bitfinex-derivatives","BTCF0:USTF0",1768614375114,0.03609003,95460.0,95444.0,0.01278702]
["bitfinex-derivatives","BTCF0:USTF0",1768614375318,0.02480279,95459.0,95444.0,0.01278702]
["bitfinex-derivatives","BTCF0:USTF0",1768614375618,0.02480279,95458.0,95444.0,0.01278702]
["bitfinex-derivatives","BTCF0:USTF0",1768614375806,0.02480279,95457.0,95446.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614376001,0.03609003,95460.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768614376213,0.0248027,95459.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768614376416,0.0248027,95458.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768614376614,0.03609003,95460.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768614376615,0.0248027,95457.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768614376816,0.0248027,95456.0,95444.0,0.01278602]
["bitfinex-derivatives","BTCF0:USTF0",1768614377007,0.03609003,95460.0,95444.0,0.01278602]
["bitfinex-derivatives","BTCF0:USTF0",1768614377210,0.02480261,95459.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768614377412,0.02480261,95458.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768614377616,0.02480261,95457.0,95444.0,0.01278602]
["bitfinex-derivatives","BTCF0:USTF0",1768614377811,0.02480261,95456.0,95444.0,0.01278602]
["bitfinex-derivatives","BTCF0:USTF0",1768614378011,0.03609003,95460.0,95444.0,0.01278602]
["bitfinex-derivatives","BTCF0:USTF0",1768614378212,0.02480272,95459.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768614378413,0.02480272,95458.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768614378713,0.02480272,95457.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768614378902,0.02480272,95456.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768614379106,0.03609003,95460.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768614379306,0.02480222,95459.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768614379516,0.02480222,95458.0,95445.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614379718,0.02480222,95457.0,95445.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614379911,0.14648797,95458.0,95443.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768614380215,0.14648797,95458.0,95438.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614380216,0.14568006,95457.0,95438.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614380515,0.02480212,95456.0,95438.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614380704,0.02480212,95455.0,95438.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614380908,0.02480212,95454.0,95438.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614381108,0.11039794,95457.0,95440.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614381309,0.02480399,95456.0,95440.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614381512,0.02480399,95455.0,95442.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614381716,0.02480399,95454.0,95442.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614381914,0.11039794,95457.0,95442.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614382219,0.13843778,95456.0,95442.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614382418,0.11363411,95456.0,95442.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614383717,0.1503197,95456.0,95442.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614383919,0.1503197,95456.0,95439.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614384120,0.03528391,95455.0,95439.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614384316,0.01048,95455.0,95439.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614384617,0.1503197,95456.0,95441.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614385013,0.0248036,95455.0,95443.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614385206,0.0248036,95454.0,95443.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614385411,0.0248036,95453.0,95443.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614385620,0.1503197,95456.0,95443.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614385818,0.02480362,95455.0,95443.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614386023,0.02480362,95454.0,95443.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614386321,0.02480362,95453.0,95443.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614386617,0.11363411,95455.0,95443.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614386808,0.02472704,95454.0,95436.0,0.20868835]
["bitfinex-derivatives","BTCF0:USTF0",1768614387009,0.02472704,95453.0,95436.0,0.20868835]
["bitfinex-derivatives","BTCF0:USTF0",1768614387309,0.03668559,95456.0,95436.0,0.20868835]
["bitfinex-derivatives","BTCF0:USTF0",1768614387507,0.02472707,95455.0,95436.0,0.20868835]
["bitfinex-derivatives","BTCF0:USTF0",1768614387718,0.02472707,95454.0,95436.0,0.20868835]
["bitfinex-derivatives","BTCF0:USTF0",1768614387920,0.02472707,95453.0,95445.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614388115,0.03668559,95456.0,95445.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614388314,0.02472704,95455.0,95445.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614388515,0.02472704,95454.0,95445.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614388716,0.02472704,95453.0,95445.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614388914,0.03668559,95456.0,95445.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614389213,0.0247252,95455.0,95445.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614389414,0.0247252,95454.0,95445.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614389720,0.0247252,95453.0,95445.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614389915,0.03668559,95456.0,95445.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614390117,0.0247251,95455.0,95445.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614390317,0.0247251,95454.0,95445.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614390524,0.0247251,95453.0,95445.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614390716,0.03668559,95456.0,95445.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614391021,0.03668559,95456.0,95447.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614392421,0.03668559,95456.0,95438.0,0.11179055]
["bitfinex-derivatives","BTCF0:USTF0",1768614393721,0.03668559,95456.0,95443.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614394022,0.03668559,95456.0,95445.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614394925,0.11363411,95458.0,95445.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614397327,0.11363411,95458.0,95438.0,0.11179055]
["bitfinex-derivatives","BTCF0:USTF0",1768614397927,0.11363411,95458.0,95447.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614398124,0.11363411,95458.0,95444.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614399927,0.11363411,95458.0,95447.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614401828,0.02472562,95457.0,95447.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614402025,0.11363411,95458.0,95447.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614402232,0.02472562,95457.0,95447.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614402529,0.11363411,95458.0,95438.0,0.11179055]
["bitfinex-derivatives","BTCF0:USTF0",1768614402729,0.02472576,95457.0,95438.0,0.11179055]
["bitfinex-derivatives","BTCF0:USTF0",1768614402929,0.11363411,95458.0,95438.0,0.11179055]
["bitfinex-derivatives","BTCF0:USTF0",1768614403130,0.02472602,95457.0,95438.0,0.11179055]
["bitfinex-derivatives","BTCF0:USTF0",1768614403330,0.11363411,95458.0,95447.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614403531,0.02472603,95457.0,95447.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614403731,0.11363411,95458.0,95447.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614404033,0.02472594,95457.0,95444.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614404229,0.11363411,95458.0,95444.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614404424,0.02472588,95457.0,95444.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614404623,0.10969449,95454.0,95444.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614405234,0.10969449,95454.0,95441.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614405433,0.10969449,95450.0,95441.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614406632,0.10969449,95450.0,95434.0,0.24086771]
["bitfinex-derivatives","BTCF0:USTF0",1768614407429,0.10969449,95450.0,95437.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614407630,0.10969449,95450.0,95439.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614409837,0.10969449,95450.0,95441.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614410136,0.10969449,95450.0,95434.0,0.24086771]
["bitfinex-derivatives","BTCF0:USTF0",1768614412433,0.10969449,95450.0,95440.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614412638,0.10969449,95450.0,95437.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614412837,0.10969449,95450.0,95439.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614413041,0.10969449,95450.0,95436.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614413236,0.10969449,95450.0,95438.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614413833,0.10969449,95450.0,95435.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614414037,0.10969449,95450.0,95437.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614414236,0.10969449,95450.0,95439.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614414739,0.10969449,95450.0,95434.0,0.24086771]
["bitfinex-derivatives","BTCF0:USTF0",1768614416549,0.10969449,95450.0,95438.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614417241,0.10969449,95450.0,95434.0,0.24086771]
["bitfinex-derivatives","BTCF0:USTF0",1768614417242,0.10969449,95450.0,95440.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614417439,0.10969449,95450.0,95437.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614418138,0.12404668,95455.0,95439.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614418437,0.10969449,95450.0,95439.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614418642,0.10969449,95450.0,95441.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614418845,0.10969449,95450.0,95434.0,0.24086771]
["bitfinex-derivatives","BTCF0:USTF0",1768614419234,0.10969449,95450.0,95443.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614419439,0.12017549,95453.0,95437.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614419742,0.10969449,95450.0,95439.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614419942,0.10969449,95450.0,95441.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614420337,0.10969449,95450.0,95434.0,0.24086771]
["bitfinex-derivatives","BTCF0:USTF0",1768614420536,0.10969449,95450.0,95441.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614420737,0.10969449,95450.0,95434.0,0.24086771]
["bitfinex-derivatives","BTCF0:USTF0",1768614420738,0.10969449,95450.0,95442.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614421747,0.10969449,95450.0,95434.0,0.24086771]
["bitfinex-derivatives","BTCF0:USTF0",1768614422140,4.9e-07,95450.0,95445.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614422446,0.11089031,95454.0,95445.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614423042,0.11089031,95454.0,95435.0,0.11728931]
["bitfinex-derivatives","BTCF0:USTF0",1768614424739,0.11089031,95454.0,95443.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614425546,0.11089031,95454.0,95445.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614425742,0.11089031,95454.0,95435.0,0.11728931]
["bitfinex-derivatives","BTCF0:USTF0",1768614425948,4.9e-07,95450.0,95435.0,0.11728931]
["bitfinex-derivatives","BTCF0:USTF0",1768614426146,0.10969449,95450.0,95435.0,0.11728931]
["bitfinex-derivatives","BTCF0:USTF0",1768614426348,4.9e-07,95450.0,95447.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614426543,0.11089031,95454.0,95447.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614428147,0.03746609,95455.0,95444.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614428449,0.02470567,95454.0,95444.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614428747,0.1483564,95455.0,95444.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614428938,0.13559606,95454.0,95444.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614429136,0.11089031,95454.0,95444.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614429450,0.11089031,95454.0,95446.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614431660,0.11089031,95454.0,95448.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614431952,0.11089031,95454.0,95445.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614434655,0.1483564,95454.0,95445.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614436761,0.1483564,95454.0,95435.0,0.11728931]
["bitfinex-derivatives","BTCF0:USTF0",1768614438458,0.1483564,95454.0,95444.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614439361,0.1483564,95454.0,95445.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614440361,0.1483564,95454.0,95447.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614447470,0.1483564,95454.0,95435.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768614448568,0.1483564,95454.0,95445.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614452573,0.10964517,95453.0,95445.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614454989,0.10964517,95453.0,95447.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614455167,0.10964517,95453.0,95435.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768614455369,0.10964517,95453.0,95445.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614456373,0.14846664,95453.0,95445.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614459682,0.14846664,95453.0,95435.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614459882,0.14846664,95453.0,95445.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614460073,0.10964517,95452.0,95445.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614460281,0.10964517,95452.0,95444.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614460478,0.10964517,95452.0,95435.0,0.104842]
["bitfinex-derivatives","BTCF0:USTF0",1768614460978,0.10964517,95452.0,95446.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614461182,0.10964517,95452.0,95435.0,0.104842]
["bitfinex-derivatives","BTCF0:USTF0",1768614461584,0.03882147,95451.0,95447.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614462181,4.7e-07,95451.0,95447.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614463485,0.10964517,95452.0,95447.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614464487,0.03882147,95456.0,95435.0,0.21165888]
["bitfinex-derivatives","BTCF0:USTF0",1768614464685,0.03882147,95456.0,95447.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614465385,0.03882147,95456.0,95449.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614466390,0.10964517,95455.0,95449.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614467289,0.10964517,95455.0,95451.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614467495,0.14846664,95455.0,95448.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614468081,0.14846664,95455.0,95438.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614468388,6.4e-07,95455.0,95450.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614468591,0.09436,95460.0,95450.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614468780,0.02469327,95459.0,95450.0,0.01041427]
["bitfinex-derivatives","BTCF0:USTF0",1768614468980,0.02469327,95458.0,95450.0,0.01041427]
["bitfinex-derivatives","BTCF0:USTF0",1768614469187,0.09436,95460.0,95447.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614469389,0.02469326,95459.0,95447.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614469588,0.02469326,95458.0,95447.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614469890,0.09436,95460.0,95447.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614470081,0.02469321,95459.0,95447.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614470277,0.02469321,95458.0,95447.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614470479,0.00376195,95458.0,95447.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614470678,0.00376195,95458.0,95449.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614471994,0.00376195,95458.0,95451.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614472182,0.010479,95467.0,95397.0,0.13200037]
["bitfinex-derivatives","BTCF0:USTF0",1768614472183,2e-07,95469.0,95465.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768614472387,0.04322618,95485.0,95463.0,0.04206737]
["bitfinex-derivatives","BTCF0:USTF0",1768614472591,0.02468196,95483.0,95471.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768614472791,0.02468196,95482.0,95471.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768614472988,0.02468196,95481.0,95472.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768614473192,0.13758618,95485.0,95469.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768614473387,0.02466419,95483.0,95469.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768614473589,0.13758618,95485.0,95469.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768614473895,0.02466414,95483.0,95469.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768614474083,0.00011533,95483.0,95469.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768614475992,0.00011533,95483.0,95464.0,0.15133578]
["bitfinex-derivatives","BTCF0:USTF0",1768614476293,0.00011533,95483.0,95466.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768614478999,0.00230405,95484.0,95465.0,0.04206737]
["bitfinex-derivatives","BTCF0:USTF0",1768614480895,0.010478,95477.0,95459.0,0.15133578]
["bitfinex-derivatives","BTCF0:USTF0",1768614481092,0.010478,95475.0,95459.0,0.16181578]
["bitfinex-derivatives","BTCF0:USTF0",1768614481287,0.010478,95478.0,95461.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614481993,0.010478,95481.0,95463.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768614483396,0.010478,95477.0,95460.0,0.25613578]
["bitfinex-derivatives","BTCF0:USTF0",1768614483796,0.010478,95478.0,95460.0,0.24565578]
["bitfinex-derivatives","BTCF0:USTF0",1768614485202,0.04553023,95484.0,95461.0,0.15133578]
["bitfinex-derivatives","BTCF0:USTF0",1768614485403,0.05600723,95484.0,95464.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768614487005,0.010477,95482.0,95464.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768614487205,0.04553023,95484.0,95461.0,0.15133578]
["bitfinex-derivatives","BTCF0:USTF0",1768614487607,0.010477,95483.0,95465.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768614488113,0.010477,95483.0,95467.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768614490209,0.010478,95481.0,95467.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768614490398,0.04553023,95484.0,95464.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768614490707,0.010478,95476.0,95461.0,0.16181578]
["bitfinex-derivatives","BTCF0:USTF0",1768614491406,0.010478,95479.0,95463.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768614491803,0.010478,95475.0,95461.0,0.15133578]
["bitfinex-derivatives","BTCF0:USTF0",1768614492007,0.04553023,95484.0,95462.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614492203,0.04553023,95484.0,95461.0,0.15133578]
["bitfinex-derivatives","BTCF0:USTF0",1768614492402,0.04553023,95484.0,95462.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614493009,0.04553023,95484.0,95461.0,0.15133578]
["bitfinex-derivatives","BTCF0:USTF0",1768614493203,0.010478,95475.0,95461.0,0.15133578]
["bitfinex-derivatives","BTCF0:USTF0",1768614493506,0.04553023,95484.0,95462.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614494308,0.010478,95477.0,95461.0,0.15133578]
["bitfinex-derivatives","BTCF0:USTF0",1768614494608,0.010478,95473.0,95461.0,0.15133578]
["bitfinex-derivatives","BTCF0:USTF0",1768614495210,0.010478,95476.0,95461.0,0.15133578]
["bitfinex-derivatives","BTCF0:USTF0",1768614495713,0.010478,95474.0,95461.0,0.15133578]
["bitfinex-derivatives","BTCF0:USTF0",1768614496706,0.010478,95474.0,95462.0,0.15133578]
["bitfinex-derivatives","BTCF0:USTF0",1768614496907,0.04553023,95484.0,95462.0,0.15133578]
["bitfinex-derivatives","BTCF0:USTF0",1768614497108,0.02445176,95483.0,95462.0,0.15133578]
["bitfinex-derivatives","BTCF0:USTF0",1768614497410,0.03493401,95482.0,95465.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768614497610,0.03493401,95482.0,95462.0,0.15133578]
["bitfinex-derivatives","BTCF0:USTF0",1768614497611,0.010477,95482.0,95463.0,0.15133578]
["bitfinex-derivatives","BTCF0:USTF0",1768614498412,0.04553023,95484.0,95466.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768614498607,0.02446337,95483.0,95466.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768614498802,0.04553023,95484.0,95466.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768614499514,0.010477,95483.0,95466.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768614502699,0.010477,95483.0,95468.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768614504013,0.010477,95483.0,95464.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768614504712,0.04553023,95484.0,95463.0,0.15133578]
["bitfinex-derivatives","BTCF0:USTF0",1768614504919,0.00230405,95484.0,95465.0,0.13061559]
["bitfinex-derivatives","BTCF0:USTF0",1768614505121,0.010478,95481.0,95465.0,0.13061559]
["bitfinex-derivatives","BTCF0:USTF0",1768614506015,0.010478,95479.0,95465.0,0.13061559]
["bitfinex-derivatives","BTCF0:USTF0",1768614506322,0.010478,95479.0,95464.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768614507317,0.04795347,95484.0,95466.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768614507318,0.010477,95482.0,95466.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768614507819,0.010477,95482.0,95466.0,0.0975551]
["bitfinex-derivatives","BTCF0:USTF0",1768614512623,0.010477,95482.0,95466.0,0.14149989]
["bitfinex-derivatives","BTCF0:USTF0",1768614513624,0.010478,95480.0,95466.0,0.13102089]
["bitfinex-derivatives","BTCF0:USTF0",1768614514122,0.010478,95480.0,95467.0,0.07981429]
["bitfinex-derivatives","BTCF0:USTF0",1768614514322,0.010478,95480.0,95467.0,0.12375908]
["bitfinex-derivatives","BTCF0:USTF0",1768614514813,0.104797,95483.0,95468.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768614515013,0.104797,95483.0,95468.0,0.13423808]
["bitfinex-derivatives","BTCF0:USTF0",1768614515325,0.104797,95483.0,95468.0,0.12375908]
["bitfinex-derivatives","BTCF0:USTF0",1768614515716,0.09432,95483.0,95472.0,0.04394479]
["bitfinex-derivatives","BTCF0:USTF0",1768614515915,0.09432,95483.0,95475.0,0.07981429]
["bitfinex-derivatives","BTCF0:USTF0",1768614516423,0.09432,95483.0,95474.0,0.04394479]
["bitfinex-derivatives","BTCF0:USTF0",1768614518320,0.01278105,95484.0,95475.0,0.07981429]
["bitfinex-derivatives","BTCF0:USTF0",1768614518719,0.00230405,95484.0,95475.0,0.07981429]
["bitfinex-derivatives","BTCF0:USTF0",1768614527533,0.07584052,95485.0,95476.0,0.04394479]
["bitfinex-derivatives","BTCF0:USTF0",1768614527736,0.00230394,95489.0,95477.0,0.07981429]
["bitfinex-derivatives","BTCF0:USTF0",1768614527936,0.00230394,95489.0,95478.0,0.04394479]
["bitfinex-derivatives","BTCF0:USTF0",1768614528136,0.00230394,95489.0,95479.0,0.07981429]
["bitfinex-derivatives","BTCF0:USTF0",1768614528339,0.00230394,95489.0,95472.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768614529647,0.09432,95494.0,95460.0,0.10963091]
["bitfinex-derivatives","BTCF0:USTF0",1768614529842,0.010476,95496.0,95476.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768614530048,0.05215347,95490.0,95478.0,0.05442279]
["bitfinex-derivatives","BTCF0:USTF0",1768614530346,0.05215347,95490.0,95479.0,0.07981429]
["bitfinex-derivatives","BTCF0:USTF0",1768614531242,0.010476,95494.0,95481.0,0.07981429]
["bitfinex-derivatives","BTCF0:USTF0",1768614531844,0.10963091,95491.0,95481.0,0.07981429]
["bitfinex-derivatives","BTCF0:USTF0",1768614535557,0.010476,95493.0,95481.0,0.07981429]
["bitfinex-derivatives","BTCF0:USTF0",1768614535751,0.10963091,95491.0,95481.0,0.07981429]
["bitfinex-derivatives","BTCF0:USTF0",1768614544361,0.10963091,95491.0,95476.0,0.06185496]
["bitfinex-derivatives","BTCF0:USTF0",1768614544968,0.10963091,95491.0,95478.0,0.06185496]
["bitfinex-derivatives","BTCF0:USTF0",1768614550268,0.12010691,95491.0,95474.0,0.07233296]
["bitfinex-derivatives","BTCF0:USTF0",1768614558374,0.010477,95489.0,95474.0,0.07233296]
["bitfinex-derivatives","BTCF0:USTF0",1768614561874,0.12010791,95490.0,95474.0,0.07233296]
["bitfinex-derivatives","BTCF0:USTF0",1768614566285,0.010477,95488.0,95474.0,0.07233296]
["bitfinex-derivatives","BTCF0:USTF0",1768614567086,0.010477,95488.0,95474.0,0.06185496]
["bitfinex-derivatives","BTCF0:USTF0",1768614572594,0.010477,95488.0,95472.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768614572789,0.010477,95488.0,95472.0,0.0378951]
["bitfinex-derivatives","BTCF0:USTF0",1768614572997,0.010477,95488.0,95473.0,0.0274171]
["bitfinex-derivatives","BTCF0:USTF0",1768614573796,0.010476,95491.0,95473.0,0.0274171]
["bitfinex-derivatives","BTCF0:USTF0",1768614573995,0.10963091,95490.0,95473.0,0.0274171]
["bitfinex-derivatives","BTCF0:USTF0",1768614574198,0.010477,95489.0,95473.0,0.0274171]
["bitfinex-derivatives","BTCF0:USTF0",1768614574394,0.010477,95487.0,95473.0,0.0274171]
["bitfinex-derivatives","BTCF0:USTF0",1768614576596,0.12010791,95490.0,95473.0,0.0274171]
["bitfinex-derivatives","BTCF0:USTF0",1768614578001,0.12010791,95490.0,95474.0,0.0274171]
["bitfinex-derivatives","BTCF0:USTF0",1768614578199,0.10963091,95490.0,95474.0,0.0274171]
["bitfinex-derivatives","BTCF0:USTF0",1768614578393,0.010477,95488.0,95474.0,0.0274171]
["bitfinex-derivatives","BTCF0:USTF0",1768614583211,0.010477,95486.0,95474.0,0.0274171]
["bitfinex-derivatives","BTCF0:USTF0",1768614584805,0.010477,95482.0,95474.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768614585007,0.010477,95482.0,95471.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768614585305,0.010478,95472.0,95455.0,0.05699853]
["bitfinex-derivatives","BTCF0:USTF0",1768614585510,0.12010991,95470.0,95449.0,0.05930344]
["bitfinex-derivatives","BTCF0:USTF0",1768614585698,0.10963091,95470.0,95449.0,0.05930344]
["bitfinex-derivatives","BTCF0:USTF0",1768614585906,0.10963091,95460.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768614586103,0.05910971,95462.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768614590302,0.05910971,95462.0,95450.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614592612,0.05910971,95462.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768614596716,0.06958971,95462.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768614599620,0.05910971,95462.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768614601215,0.05910971,95462.0,95449.0,0.01278591]
["bitfinex-derivatives","BTCF0:USTF0",1768614602026,0.05910971,95462.0,95451.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614602820,0.05910971,95462.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768614603118,0.05793562,95461.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768614604034,0.06841562,95460.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768614607025,0.05793562,95460.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768614607419,0.05793562,95460.0,95450.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614607926,0.05793562,95460.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768614608321,0.07161516,95458.0,95446.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768614608522,0.05793562,95456.0,95446.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768614611330,0.05793562,95456.0,95446.0,0.104801]
["bitfinex-derivatives","BTCF0:USTF0",1768614612416,0.05793562,95456.0,95448.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614613331,0.05793562,95456.0,95446.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768614613729,0.05793562,95456.0,95447.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614614423,0.05793562,95456.0,95452.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614615026,0.05793562,95456.0,95449.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614618526,0.01367954,95461.0,95451.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614619130,0.01367954,95461.0,95448.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614619333,0.01367954,95461.0,95451.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614620932,0.05793562,95462.0,95451.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614621133,0.05793562,95462.0,95446.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768614621935,0.05793562,95462.0,95453.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614622830,0.05793562,95462.0,95450.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614623034,0.05793562,95462.0,95446.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768614623334,0.05793562,95462.0,95450.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614623535,0.05793562,95462.0,95447.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614623734,0.06671178,95460.0,95447.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614625533,0.06671178,95460.0,95446.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768614625734,0.06671178,95460.0,95447.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614626233,0.06671178,95460.0,95449.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614626543,0.06671178,95460.0,95451.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614627444,0.07611623,95466.0,95451.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614627633,0.06671178,95464.0,95451.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614627834,0.07611623,95464.0,95451.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614628034,0.07611623,95464.0,95453.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614628836,0.06671178,95462.0,95453.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614629036,0.06671178,95462.0,95446.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768614629845,0.06671178,95462.0,95452.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614630645,0.06671178,95462.0,95449.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614630840,0.06671178,95462.0,95446.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768614631041,0.06671178,95462.0,95450.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614632140,0.07640603,95462.0,95450.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614633244,0.07640603,95462.0,95452.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614634243,0.07640603,95462.0,95448.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614634544,0.07640603,95462.0,95450.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614634738,0.07640603,95462.0,95446.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768614634739,0.01048,95461.0,95446.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768614634938,0.07640603,95462.0,95446.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768614635644,0.07640603,95462.0,95452.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614636442,0.07640603,95462.0,95446.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768614636842,0.07640603,95462.0,95455.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614637349,0.07640603,95462.0,95457.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614638050,0.07640603,95462.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614638948,0.06671178,95462.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614640652,0.06671178,95462.0,95446.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768614640653,0.06671178,95462.0,95455.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614640850,0.06671178,95462.0,95446.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768614641850,0.06671178,95462.0,95453.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614642751,0.06671178,95462.0,95446.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768614644955,0.06671178,95462.0,95457.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614645155,0.06671178,95462.0,95446.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768614646157,7.8e-07,95462.0,95458.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614647157,7.8e-07,95462.0,95455.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614647352,7.8e-07,95462.0,95457.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614648059,7.8e-07,95462.0,95456.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614648257,7.8e-07,95462.0,95453.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614648562,7.8e-07,95462.0,95452.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614648752,7.8e-07,95462.0,95446.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768614648753,7.8e-07,95462.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614649559,0.00969425,95465.0,95456.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614653160,0.00969425,95465.0,95455.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614654159,0.00969425,95465.0,95446.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768614654660,0.00969425,95465.0,95456.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614654849,0.00969425,95465.0,95458.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614655049,0.00969425,95465.0,95446.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768614655252,0.00969425,95465.0,95456.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614656162,0.00969425,95465.0,95450.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614656763,0.00969425,95465.0,95452.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614657867,0.00969425,95465.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614658065,0.00969425,95465.0,95446.0,0.10374349]
["bitfinex-derivatives","BTCF0:USTF0",1768614659051,0.00969425,95465.0,95452.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614661968,0.1096838,95462.0,95452.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614664470,0.010479,95467.0,95452.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614664661,0.1096838,95462.0,95452.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614665966,0.00931692,95466.0,95446.0,0.10374349]
["bitfinex-derivatives","BTCF0:USTF0",1768614666170,0.0684853,95467.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614666373,0.00230443,95469.0,95454.0,0.00942349]
["bitfinex-derivatives","BTCF0:USTF0",1768614666865,0.00230443,95469.0,95453.0,0.07050621]
["bitfinex-derivatives","BTCF0:USTF0",1768614667366,0.00230443,95469.0,95451.0,0.00942349]
["bitfinex-derivatives","BTCF0:USTF0",1768614667572,0.00230443,95469.0,95456.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614668474,0.00230443,95469.0,95458.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614682182,0.00230443,95469.0,95455.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614682384,0.00230443,95469.0,95453.0,0.00942349]
["bitfinex-derivatives","BTCF0:USTF0",1768614683583,0.00230443,95469.0,95457.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614688283,0.00230443,95469.0,95459.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614689687,0.00230443,95469.0,95460.0,0.00934413]
["bitfinex-derivatives","BTCF0:USTF0",1768614689887,0.09432,95471.0,95462.0,0.00934413]
["bitfinex-derivatives","BTCF0:USTF0",1768614690087,0.09432,95471.0,95463.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768614696388,0.09432,95471.0,95455.0,0.07498186]
["bitfinex-derivatives","BTCF0:USTF0",1768614696585,0.09432,95471.0,95455.0,0.08462129]
["bitfinex-derivatives","BTCF0:USTF0",1768614697291,0.1096838,95470.0,95455.0,0.08462129]
["bitfinex-derivatives","BTCF0:USTF0",1768614698493,0.1096838,95470.0,95461.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614698891,0.1096838,95470.0,95455.0,0.08462129]
["bitfinex-derivatives","BTCF0:USTF0",1768614699393,0.1096838,95470.0,95461.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614700092,0.1096838,95470.0,95455.0,0.08462129]
["bitfinex-derivatives","BTCF0:USTF0",1768614700392,0.1096838,95470.0,95461.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614700591,0.1096838,95470.0,95463.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768614700792,0.1096838,95470.0,95455.0,0.08462129]
["bitfinex-derivatives","BTCF0:USTF0",1768614701489,0.1096838,95470.0,95463.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768614701788,0.1096838,95470.0,95455.0,0.08462129]
["bitfinex-derivatives","BTCF0:USTF0",1768614701789,0.09432,95471.0,95455.0,0.08462129]
["bitfinex-derivatives","BTCF0:USTF0",1768614702289,0.1096838,95470.0,95455.0,0.08462129]
["bitfinex-derivatives","BTCF0:USTF0",1768614702490,0.1096838,95470.0,95463.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768614702690,0.09432,95471.0,95455.0,0.08462129]
["bitfinex-derivatives","BTCF0:USTF0",1768614703493,0.09432,95471.0,95463.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768614704991,0.09432,95471.0,95455.0,0.08462129]
["bitfinex-derivatives","BTCF0:USTF0",1768614705290,0.1096838,95473.0,95455.0,0.08462129]
["bitfinex-derivatives","BTCF0:USTF0",1768614705493,0.1096838,95470.0,95455.0,0.08462129]
["bitfinex-derivatives","BTCF0:USTF0",1768614706394,0.1096838,95470.0,95461.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614708599,0.1038523,95475.0,95461.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614708787,0.1096838,95471.0,95461.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614709294,0.1038523,95475.0,95461.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614709994,0.0095323,95474.0,95461.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614711491,0.0095323,95474.0,95455.0,0.00963943]
["bitfinex-derivatives","BTCF0:USTF0",1768614712197,0.0095323,95474.0,95460.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614719107,0.010479,95471.0,95455.0,0.00963943]
["bitfinex-derivatives","BTCF0:USTF0",1768614719302,0.0095323,95474.0,95455.0,0.02011943]
["bitfinex-derivatives","BTCF0:USTF0",1768614720101,0.0095323,95474.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614720102,0.010479,95467.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614720307,0.010479,95467.0,95452.0,0.00940836]
["bitfinex-derivatives","BTCF0:USTF0",1768614720511,0.010479,95467.0,95453.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614721303,0.010479,95469.0,95452.0,0.00940836]
["bitfinex-derivatives","BTCF0:USTF0",1768614721603,0.010479,95469.0,95455.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614723400,0.010479,95471.0,95452.0,0.00940836]
["bitfinex-derivatives","BTCF0:USTF0",1768614724495,0.010479,95471.0,95455.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614724906,0.010479,95471.0,95457.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614726905,0.00944593,95473.0,95452.0,0.00940836]
["bitfinex-derivatives","BTCF0:USTF0",1768614727106,0.010478,95472.0,95457.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614731807,0.010479,95470.0,95457.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614732108,0.00944593,95473.0,95457.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614733409,0.010479,95470.0,95456.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614734102,0.01992393,95473.0,95456.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614734498,0.010479,95471.0,95456.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614735002,0.00944593,95473.0,95452.0,0.00940836]
["bitfinex-derivatives","BTCF0:USTF0",1768614735212,0.010479,95470.0,95456.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614736509,0.00944593,95473.0,95452.0,0.00940836]
["bitfinex-derivatives","BTCF0:USTF0",1768614736708,0.010479,95472.0,95456.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614737310,0.010479,95470.0,95456.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614737510,0.010478,95472.0,95452.0,0.00940836]
["bitfinex-derivatives","BTCF0:USTF0",1768614737804,0.010479,95470.0,95456.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614741914,0.01992393,95473.0,95456.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614743413,0.01992393,95473.0,95458.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614743614,0.010479,95471.0,95458.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614743816,0.00944593,95473.0,95458.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614744206,0.010479,95472.0,95458.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614744615,0.010479,95472.0,95455.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614744914,0.010479,95470.0,95455.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614745712,0.01992393,95473.0,95457.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614745914,0.010479,95471.0,95457.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614746816,0.010479,95471.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614747015,0.010479,95469.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614750321,0.010479,95469.0,95453.0,0.00917542]
["bitfinex-derivatives","BTCF0:USTF0",1768614750322,0.00944593,95473.0,95456.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614751420,0.010479,95470.0,95456.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614752421,0.010479,95472.0,95453.0,0.00917542]
["bitfinex-derivatives","BTCF0:USTF0",1768614753412,0.010479,95472.0,95457.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614753818,0.010479,95470.0,95457.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614754825,0.010479,95470.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614758027,0.010479,95470.0,95457.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614758423,0.010479,95471.0,95457.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614758825,0.010479,95471.0,95454.0,0.02020795]
["bitfinex-derivatives","BTCF0:USTF0",1768614759529,0.010479,95469.0,95454.0,0.02020795]
["bitfinex-derivatives","BTCF0:USTF0",1768614762222,0.00944593,95473.0,95454.0,0.00972795]
["bitfinex-derivatives","BTCF0:USTF0",1768614763429,0.010479,95469.0,95454.0,0.02020795]
["bitfinex-derivatives","BTCF0:USTF0",1768614764628,0.010479,95465.0,95451.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768614765535,0.010479,95465.0,95451.0,0.10404795]
["bitfinex-derivatives","BTCF0:USTF0",1768614767034,0.010479,95465.0,95452.0,0.00972795]
["bitfinex-derivatives","BTCF0:USTF0",1768614768036,0.010479,95465.0,95452.0,0.02020895]
["bitfinex-derivatives","BTCF0:USTF0",1768614768228,0.010479,95468.0,95452.0,0.02020895]
["bitfinex-derivatives","BTCF0:USTF0",1768614771046,0.0093138,95472.0,95453.0,0.00972795]
["bitfinex-derivatives","BTCF0:USTF0",1768614771247,0.010479,95471.0,95456.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614771453,0.10967188,95470.0,95456.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614774051,0.10967188,95470.0,95453.0,0.02020895]
["bitfinex-derivatives","BTCF0:USTF0",1768614774556,0.010479,95469.0,95453.0,0.02020895]
["bitfinex-derivatives","BTCF0:USTF0",1768614774746,0.010479,95469.0,95456.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614775759,0.10967188,95470.0,95456.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614776956,0.010479,95469.0,95453.0,0.02020895]
["bitfinex-derivatives","BTCF0:USTF0",1768614777360,0.010479,95469.0,95455.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614779060,0.10967188,95470.0,95455.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614779558,0.12015088,95470.0,95455.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614780359,0.010479,95468.0,95453.0,0.00972795]
["bitfinex-derivatives","BTCF0:USTF0",1768614781660,0.010479,95468.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614782160,0.10967188,95470.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614782356,0.10967188,95470.0,95456.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614782756,0.010479,95469.0,95456.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614782957,0.10967188,95470.0,95456.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614783255,0.12015088,95470.0,95456.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614784566,0.10967188,95470.0,95456.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614784961,0.10967188,95470.0,95453.0,0.00972795]
["bitfinex-derivatives","BTCF0:USTF0",1768614784962,0.010479,95469.0,95453.0,0.02020895]
["bitfinex-derivatives","BTCF0:USTF0",1768614785160,0.010479,95469.0,95453.0,0.00972795]
["bitfinex-derivatives","BTCF0:USTF0",1768614785465,0.10967188,95470.0,95455.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614786352,0.12015088,95470.0,95455.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614790872,0.10967188,95470.0,95451.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768614791672,0.010479,95469.0,95455.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614793872,0.010479,95469.0,95452.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614794072,0.010479,95467.0,95451.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768614794263,0.10967188,95470.0,95451.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768614794663,0.010479,95468.0,95453.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614795961,0.10967188,95470.0,95453.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614796161,0.010479,95469.0,95453.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614796363,0.010479,95469.0,95455.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614797674,0.010479,95469.0,95451.0,0.11416877]
["bitfinex-derivatives","BTCF0:USTF0",1768614797875,0.010479,95469.0,95453.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614798474,0.010479,95469.0,95455.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614799473,0.10967188,95470.0,95455.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614799777,0.10967188,95470.0,95457.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614806782,0.10967188,95470.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614807782,0.010479,95469.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614808183,0.010479,95469.0,95451.0,0.10368777]
["bitfinex-derivatives","BTCF0:USTF0",1768614808184,0.10967188,95470.0,95451.0,0.10368777]
["bitfinex-derivatives","BTCF0:USTF0",1768614809478,0.10967188,95470.0,95455.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614812383,0.11912839,95470.0,95455.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614812684,0.11912839,95470.0,95457.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614814685,0.12960739,95470.0,95457.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614814981,0.12960739,95470.0,95451.0,0.10368777]
["bitfinex-derivatives","BTCF0:USTF0",1768614815188,0.12960739,95470.0,95457.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614815386,0.12960739,95470.0,95451.0,0.10368777]
["bitfinex-derivatives","BTCF0:USTF0",1768614815588,0.12960739,95470.0,95457.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614816083,0.01993551,95467.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768614816288,0.01993551,95467.0,95450.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768614817389,0.01993551,95467.0,95452.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614818889,0.00945651,95467.0,95453.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614819493,0.00945651,95467.0,95455.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614825099,0.08120915,95468.0,95455.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614832511,0.09168815,95468.0,95455.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614832711,0.09168815,95468.0,95452.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614832912,0.09168815,95468.0,95451.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768614833114,0.09049833,95468.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614834513,0.09049833,95468.0,95456.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614837617,0.09049833,95468.0,95453.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614838216,0.09049833,95468.0,95455.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614840620,0.00928918,95467.0,95455.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614842115,0.08120915,95468.0,95451.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768614842315,0.00928918,95471.0,95451.0,0.1037565]
["bitfinex-derivatives","BTCF0:USTF0",1768614842511,0.00928918,95470.0,95451.0,0.1037565]
["bitfinex-derivatives","BTCF0:USTF0",1768614843522,0.00928918,95470.0,95455.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614843721,0.00928918,95470.0,95457.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614852136,0.00928918,95470.0,95451.0,0.1037565]
["bitfinex-derivatives","BTCF0:USTF0",1768614854434,0.00928918,95470.0,95455.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614855335,0.00928918,95470.0,95457.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614860434,0.00928918,95470.0,95459.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614863443,0.07797372,95471.0,95459.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614864643,0.07797372,95471.0,95461.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614868048,0.07797372,95471.0,95460.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614869749,0.07797372,95471.0,95452.0,0.00921932]
["bitfinex-derivatives","BTCF0:USTF0",1768614869943,0.07797372,95471.0,95460.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614871950,0.08788557,95471.0,95460.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614874268,0.08788557,95471.0,95457.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614874462,0.08788557,95471.0,95452.0,0.00921932]
["bitfinex-derivatives","BTCF0:USTF0",1768614876169,0.08788557,95471.0,95458.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614883775,0.08788557,95471.0,95452.0,0.00921932]
["bitfinex-derivatives","BTCF0:USTF0",1768614884379,0.08788557,95471.0,95459.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614887082,0.08788557,95471.0,95461.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614893286,0.08788557,95471.0,95458.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614893490,0.00906367,95470.0,95460.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614901592,0.00906367,95470.0,95451.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768614901593,0.00906367,95470.0,95462.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614902890,0.07797372,95471.0,95462.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614904494,0.08703739,95471.0,95462.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614906393,0.08703739,95471.0,95459.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614909796,0.00906367,95470.0,95456.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614911106,0.00906367,95470.0,95459.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614917008,0.07797372,95471.0,95451.0,0.1041251]
["bitfinex-derivatives","BTCF0:USTF0",1768614917804,0.07797372,95471.0,95452.0,0.0098051]
["bitfinex-derivatives","BTCF0:USTF0",1768614919405,0.07797372,95471.0,95458.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614920407,0.07797372,95471.0,95452.0,0.0098051]
["bitfinex-derivatives","BTCF0:USTF0",1768614921605,0.07797372,95471.0,95458.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614924004,0.08767643,95471.0,95458.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614932214,0.08767643,95471.0,95460.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614933416,0.00944345,95470.0,95460.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614938029,0.00944345,95470.0,95457.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614938730,0.00944345,95470.0,95450.0,0.21321429]
["bitfinex-derivatives","BTCF0:USTF0",1768614938925,0.00944345,95470.0,95459.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614940930,0.07797372,95471.0,95459.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614946030,0.07797372,95471.0,95461.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614947532,0.07797372,95471.0,95458.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614947834,0.07797372,95471.0,95450.0,0.2406292]
["bitfinex-derivatives","BTCF0:USTF0",1768614949440,0.07797372,95471.0,95459.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614952841,0.07797372,95471.0,95450.0,0.2406292]
["bitfinex-derivatives","BTCF0:USTF0",1768614953238,0.07797372,95471.0,95459.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614956734,0.07797372,95471.0,95451.0,0.00963977]
["bitfinex-derivatives","BTCF0:USTF0",1768614957848,0.08758572,95471.0,95451.0,0.00963977]
["bitfinex-derivatives","BTCF0:USTF0",1768614958540,0.08758572,95471.0,95459.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614961739,0.009612,95470.0,95459.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614962948,0.009612,95469.0,95456.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614963143,0.009612,95469.0,95458.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614965448,0.009612,95469.0,95450.0,0.07779018]
["bitfinex-derivatives","BTCF0:USTF0",1768614966947,0.009612,95469.0,95457.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614967646,0.010479,95468.0,95454.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768614967842,0.010479,95466.0,95451.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614968737,0.010479,95466.0,95453.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614969137,0.009612,95468.0,95453.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614969844,0.009612,95462.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768614970048,0.009612,95462.0,95451.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614971342,0.009612,95462.0,95452.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614974445,0.009612,95461.0,95449.0,0.01278591]
["bitfinex-derivatives","BTCF0:USTF0",1768614974650,0.009612,95459.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768614977945,0.009612,95459.0,95449.0,0.01278591]
["bitfinex-derivatives","BTCF0:USTF0",1768614978150,0.07833759,95460.0,95449.0,0.01278591]
["bitfinex-derivatives","BTCF0:USTF0",1768614978556,0.009612,95455.0,95433.0,0.00963977]
["bitfinex-derivatives","BTCF0:USTF0",1768614978848,0.009612,95455.0,95436.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768614979050,0.009612,95455.0,95442.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614979645,0.07833759,95456.0,95442.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614979947,0.07833759,95456.0,95444.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614987657,0.08765603,95456.0,95444.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614988253,0.08765603,95456.0,95446.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614990060,0.08765603,95456.0,95436.0,0.10395977]
["bitfinex-derivatives","BTCF0:USTF0",1768614990358,0.08765603,95456.0,95445.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768614992360,0.08765603,95456.0,95442.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614993658,0.00926849,95455.0,95442.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614994865,0.00926849,95455.0,95436.0,0.10395977]
["bitfinex-derivatives","BTCF0:USTF0",1768614996361,0.00926849,95455.0,95443.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614997662,0.00926849,95455.0,95436.0,0.10395977]
["bitfinex-derivatives","BTCF0:USTF0",1768614998263,0.00926849,95455.0,95440.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768614998463,0.00926849,95455.0,95436.0,0.10395977]
["bitfinex-derivatives","BTCF0:USTF0",1768614999466,0.07833759,95456.0,95444.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768615004364,0.08760608,95456.0,95444.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768615004959,0.08760608,95456.0,95437.0,0.00921609]
["bitfinex-derivatives","BTCF0:USTF0",1768615005263,0.08760608,95456.0,95441.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768615007860,0.00926849,95455.0,95441.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768615012073,0.00970998,95452.0,95441.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768615012570,0.00970998,95452.0,95438.0,0.104802]
["bitfinex-derivatives","BTCF0:USTF0",1768615013165,0.00970998,95452.0,95440.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768615014270,0.07951707,95453.0,95440.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768615014573,0.07951707,95453.0,95438.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768615015471,0.07951707,95453.0,95441.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768615017974,0.07951707,95453.0,95438.0,0.104802]
["bitfinex-derivatives","BTCF0:USTF0",1768615019973,0.010481,95452.0,95438.0,0.104802]
["bitfinex-derivatives","BTCF0:USTF0",1768615020171,0.08922705,95453.0,95438.0,0.104802]
["bitfinex-derivatives","BTCF0:USTF0",1768615020565,0.09970805,95453.0,95438.0,0.104802]
["bitfinex-derivatives","BTCF0:USTF0",1768615021374,0.09970805,95453.0,95438.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768615021568,0.010481,95451.0,95438.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768615021768,0.08922705,95453.0,95438.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768615022477,0.010481,95452.0,95438.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768615022980,0.010481,95450.0,95438.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768615023275,0.00970998,95451.0,95438.0,0.104802]
["bitfinex-derivatives","BTCF0:USTF0",1768615025877,0.010481,95451.0,95438.0,0.104802]
["bitfinex-derivatives","BTCF0:USTF0",1768615027078,0.08999807,95453.0,95438.0,0.104802]
["bitfinex-derivatives","BTCF0:USTF0",1768615029275,0.010481,95453.0,95438.0,0.104802]
["bitfinex-derivatives","BTCF0:USTF0",1768615031085,0.00970998,95446.0,95431.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768615032480,0.00970998,95446.0,95435.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768615033680,0.00970998,95446.0,95434.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768615034278,0.00970998,95446.0,95431.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768615035183,0.07951707,95447.0,95431.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768615035382,0.07951707,95447.0,95433.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768615037284,0.07951707,95447.0,95430.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768615037886,0.07951707,95447.0,95432.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768615040787,0.14683664,95450.0,95429.0,0.01278839]
["bitfinex-derivatives","BTCF0:USTF0",1768615040788,0.08922705,95446.0,95429.0,0.01278839]
["bitfinex-derivatives","BTCF0:USTF0",1768615040987,0.00970998,95445.0,95431.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768615042891,0.00970998,95445.0,95430.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768615044883,0.13712666,95440.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768615045083,0.010482,95441.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768615045584,0.02018114,95444.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768615047006,0.02018114,95444.0,95430.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768615047503,0.010482,95442.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768615048204,0.00969914,95444.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768615048791,0.010482,95441.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768615049193,0.02018114,95444.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768615049594,0.010482,95442.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768615050298,0.00969914,95444.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768615051410,0.010482,95443.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768615051608,0.010482,95441.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768615052597,0.07469367,95439.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768615052802,0.00967567,95435.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768615053002,0.00967567,95433.0,95421.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768615053511,0.010482,95440.0,95423.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768615053702,0.02015767,95440.0,95423.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768615053907,0.00967567,95439.0,95423.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768615055509,0.010482,95438.0,95423.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768615057013,0.00967567,95439.0,95423.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768615057817,0.00967567,95439.0,95420.0,0.14616132]
["bitfinex-derivatives","BTCF0:USTF0",1768615058112,0.13712666,95440.0,95421.0,0.00903466]
["bitfinex-derivatives","BTCF0:USTF0",1768615058313,0.00967567,95441.0,95421.0,0.00903466]
["bitfinex-derivatives","BTCF0:USTF0",1768615059417,0.00967567,95441.0,95425.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768615061013,0.010482,95440.0,95425.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768615061616,0.010482,95438.0,95421.0,0.01951866]
["bitfinex-derivatives","BTCF0:USTF0",1768615061816,0.00967567,95440.0,95423.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768615062217,0.14680233,95440.0,95423.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768615063918,0.14680233,95440.0,95425.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768615064717,0.14680233,95440.0,95427.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768615064918,0.00967567,95440.0,95427.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768615065319,0.02456276,95439.0,95427.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768615065513,0.02456276,95438.0,95427.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768615065819,0.00967567,95440.0,95427.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768615066012,0.02456286,95439.0,95427.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768615066211,0.02456325,95438.0,95427.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768615066417,0.00967567,95440.0,95427.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768615066717,0.02456325,95439.0,95427.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768615066914,0.02456325,95438.0,95421.0,0.00903466]
["bitfinex-derivatives","BTCF0:USTF0",1768615067116,0.00967567,95440.0,95428.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768615067318,0.02456329,95439.0,95428.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768615067515,0.02456329,95438.0,95428.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768615067709,0.00967567,95440.0,95428.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768615067911,0.02456392,95439.0,95428.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768615068112,0.02456392,95438.0,95428.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768615068321,0.00967567,95440.0,95428.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768615068514,0.02456478,95439.0,95428.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768615068714,0.02456478,95438.0,95428.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768615068916,0.00967567,95440.0,95430.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768615069220,0.02456584,95439.0,95430.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768615069423,0.00967567,95440.0,95421.0,0.00903466]
["bitfinex-derivatives","BTCF0:USTF0",1768615069723,0.02456583,95439.0,95429.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768615069922,0.00967567,95440.0,95429.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768615070119,0.02456583,95439.0,95429.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768615070320,0.00967567,95440.0,95421.0,0.00903466]
["bitfinex-derivatives","BTCF0:USTF0",1768615070522,0.02456706,95439.0,95421.0,0.00903466]
["bitfinex-derivatives","BTCF0:USTF0",1768615070721,0.00967567,95440.0,95421.0,0.00903466]
["bitfinex-derivatives","BTCF0:USTF0",1768615070923,0.02456707,95439.0,95421.0,0.00903466]
["bitfinex-derivatives","BTCF0:USTF0",1768615071118,0.00967567,95440.0,95421.0,0.00903466]
["bitfinex-derivatives","BTCF0:USTF0",1768615071319,0.02456707,95439.0,95421.0,0.00903466]
["bitfinex-derivatives","BTCF0:USTF0",1768615071522,0.00967567,95440.0,95429.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768615071822,0.02456843,95439.0,95429.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768615072122,0.00967567,95440.0,95429.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768615072322,0.02456844,95439.0,95429.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768615072622,0.00967567,95440.0,95429.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768615072825,0.02456991,95439.0,95429.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768615073025,0.00967567,95440.0,95429.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768615073326,0.02456995,95439.0,95429.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768615073532,0.00967567,95440.0,95429.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768615073826,0.02457171,95439.0,95429.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768615074027,0.00967567,95440.0,95421.0,0.00903466]
["bitfinex-derivatives","BTCF0:USTF0",1768615074229,0.02457171,95439.0,95421.0,0.00903466]
["bitfinex-derivatives","BTCF0:USTF0",1768615074425,0.00967567,95440.0,95421.0,0.00903466]
["bitfinex-derivatives","BTCF0:USTF0",1768615074626,0.02457382,95439.0,95425.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768615074825,0.00967567,95440.0,95421.0,0.00903466]
["bitfinex-derivatives","BTCF0:USTF0",1768615074826,0.02457379,95438.0,95427.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768615075027,0.00967567,95440.0,95427.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768615075231,0.02457381,95439.0,95427.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768615075425,0.00967567,95440.0,95424.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768615077217,0.14680233,95440.0,95424.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768615077413,0.02015767,95440.0,95424.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768615078123,0.00967567,95440.0,95424.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768615078524,0.010482,95439.0,95424.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768615079125,0.07469367,95442.0,95421.0,0.00903466]
["bitfinex-derivatives","BTCF0:USTF0",1768615079329,0.02449136,95441.0,95421.0,0.00903466]
["bitfinex-derivatives","BTCF0:USTF0",1768615079630,0.08462628,95442.0,95421.0,0.00903466]
["bitfinex-derivatives","BTCF0:USTF0",1768615079823,0.02449301,95441.0,95429.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768615080023,0.09666502,95444.0,95425.0,0.07876123]
["bitfinex-derivatives","BTCF0:USTF0",1768615080224,0.02449308,95443.0,95431.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768615080529,0.09436,95447.0,95433.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768615082532,0.09436,95447.0,95427.0,0.00987342]
["bitfinex-derivatives","BTCF0:USTF0",1768615083429,0.09436,95447.0,95434.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768615084432,0.09436,95447.0,95436.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768615087037,0.09436,95447.0,95433.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768615089229,0.09436,95447.0,95427.0,0.00987342]
["bitfinex-derivatives","BTCF0:USTF0",1768615089934,0.09436,95447.0,95432.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768615090428,0.10429261,95447.0,95432.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768615094839,0.11477361,95447.0,95432.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768615096637,0.00993261,95446.0,95432.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768615103350,0.01175412,95449.0,95434.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768615104151,0.00944921,95448.0,95431.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768615104341,0.0883988,95448.0,95431.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768615104542,0.00944921,95447.0,95431.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768615114262,0.00944921,95447.0,95427.0,0.00987342]
["bitfinex-derivatives","BTCF0:USTF0",1768615114463,0.00230491,95449.0,95434.0,0.00959636]
["bitfinex-derivatives","BTCF0:USTF0",1768615115262,0.00230491,95449.0,95433.0,0.07865874]
["bitfinex-derivatives","BTCF0:USTF0",1768615115458,0.00230491,95449.0,95436.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768615123274,0.00230491,95449.0,95438.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768615124273,0.01278343,95469.0,95455.0,0.00959636]
["bitfinex-derivatives","BTCF0:USTF0",1768615124768,0.01278343,95469.0,95454.0,0.07865874]
["bitfinex-derivatives","BTCF0:USTF0",1768615126770,0.00033508,95469.0,95455.0,0.0882551]
["bitfinex-derivatives","BTCF0:USTF0",1768615126975,0.00033508,95469.0,95456.0,0.00959636]
["bitfinex-derivatives","BTCF0:USTF0",1768615127170,0.00033508,95469.0,95458.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768615128073,0.00033508,95469.0,95458.0,0.0882551]
["bitfinex-derivatives","BTCF0:USTF0",1768615130076,0.00033508,95469.0,95459.0,0.00959636]
["bitfinex-derivatives","BTCF0:USTF0",1768615131578,0.01081408,95469.0,95459.0,0.00959636]
["bitfinex-derivatives","BTCF0:USTF0",1768615131780,0.01081408,95469.0,95458.0,0.07865874]
["bitfinex-derivatives","BTCF0:USTF0",1768615133272,0.010479,95467.0,95458.0,0.07865874]
["bitfinex-derivatives","BTCF0:USTF0",1768615134081,0.010479,95465.0,95458.0,0.07865874]
["bitfinex-derivatives","BTCF0:USTF0",1768615134378,0.00033508,95469.0,95447.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768615134379,0.01048,95459.0,95447.0,0.00915312]
["bitfinex-derivatives","BTCF0:USTF0",1768615134578,0.00033508,95469.0,95447.0,0.00915312]
["bitfinex-derivatives","BTCF0:USTF0",1768615135880,0.01048,95461.0,95447.0,0.00915312]
["bitfinex-derivatives","BTCF0:USTF0",1768615136275,0.01048,95461.0,95447.0,0.0860327]
["bitfinex-derivatives","BTCF0:USTF0",1768615136481,0.01048,95461.0,95449.0,0.00915312]
["bitfinex-derivatives","BTCF0:USTF0",1768615137681,0.01048,95461.0,95450.0,0.00915312]
["bitfinex-derivatives","BTCF0:USTF0",1768615137980,0.08728584,95466.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768615138185,0.01048,95455.0,95444.0,0.09666502]
["bitfinex-derivatives","BTCF0:USTF0",1768615138380,0.010481,95453.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768615138584,0.07767474,95455.0,95436.0,0.01963512]
["bitfinex-derivatives","BTCF0:USTF0",1768615138585,0.010481,95451.0,95436.0,0.01963512]
["bitfinex-derivatives","BTCF0:USTF0",1768615138786,0.010481,95454.0,95437.0,0.00915312]
["bitfinex-derivatives","BTCF0:USTF0",1768615138985,0.010481,95454.0,95439.0,0.00915312]
["bitfinex-derivatives","BTCF0:USTF0",1768615139186,0.07767474,95455.0,95440.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768615139487,0.01048,95457.0,95440.0,0.01963512]
["bitfinex-derivatives","BTCF0:USTF0",1768615141388,0.01048,95459.0,95441.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768615142283,0.01048,95457.0,95441.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768615143086,0.01048,95457.0,95440.0,0.00915312]
["bitfinex-derivatives","BTCF0:USTF0",1768615143989,0.01048,95457.0,95440.0,0.01963512]
["bitfinex-derivatives","BTCF0:USTF0",1768615144183,0.01048,95457.0,95440.0,0.00915312]
["bitfinex-derivatives","BTCF0:USTF0",1768615144789,0.14759985,95450.0,95440.0,0.00915312]
["bitfinex-derivatives","BTCF0:USTF0",1768615145093,0.010481,95450.0,95436.0,0.00915312]
["bitfinex-derivatives","BTCF0:USTF0",1768615145286,0.14759985,95450.0,95436.0,0.00915312]
["bitfinex-derivatives","BTCF0:USTF0",1768615145897,0.010481,95448.0,95436.0,0.00915312]
["bitfinex-derivatives","BTCF0:USTF0",1768615151388,0.010482,95442.0,95431.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768615151989,0.010481,95446.0,95431.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768615153085,0.010482,95444.0,95431.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768615153290,0.010481,95447.0,95431.0,0.17123958]
["bitfinex-derivatives","BTCF0:USTF0",1768615153590,0.010482,95445.0,95432.0,0.00915312]
["bitfinex-derivatives","BTCF0:USTF0",1768615155902,0.010482,95445.0,95433.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768615161003,0.010482,95445.0,95433.0,0.10351312]
["bitfinex-derivatives","BTCF0:USTF0",1768615162806,0.13711885,95443.0,95433.0,0.10351312]
["bitfinex-derivatives","BTCF0:USTF0",1768615163003,0.010482,95445.0,95433.0,0.10351312]
["bitfinex-derivatives","BTCF0:USTF0",1768615165509,0.13711885,95450.0,95433.0,0.10351312]
["bitfinex-derivatives","BTCF0:USTF0",1768615165510,0.010482,95443.0,95433.0,0.10351312]
["bitfinex-derivatives","BTCF0:USTF0",1768615168915,0.010482,95443.0,95434.0,0.00902183]
["bitfinex-derivatives","BTCF0:USTF0",1768615174919,0.010481,95447.0,95434.0,0.00902183]
["bitfinex-derivatives","BTCF0:USTF0",1768615175220,0.13711885,95450.0,95434.0,0.00902183]
["bitfinex-derivatives","BTCF0:USTF0",1768615175522,0.14759985,95450.0,95435.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768615176723,0.14759985,95450.0,95437.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768615176724,0.13711885,95450.0,95437.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768615178827,0.14759985,95450.0,95434.0,0.01950483]
["bitfinex-derivatives","BTCF0:USTF0",1768615181027,0.010481,95448.0,95434.0,0.01950483]
["bitfinex-derivatives","BTCF0:USTF0",1768615182537,0.13711885,95450.0,95434.0,0.01950483]
["bitfinex-derivatives","BTCF0:USTF0",1768615182839,0.13711885,95450.0,95437.0,0.00957204]
["bitfinex-derivatives","BTCF0:USTF0",1768615183026,0.010481,95449.0,95433.0,0.11441504]
["bitfinex-derivatives","BTCF0:USTF0",1768615184337,0.010481,95447.0,95433.0,0.11441504]
["bitfinex-derivatives","BTCF0:USTF0",1768615184735,0.010481,95447.0,95433.0,0.00957204]
["bitfinex-derivatives","BTCF0:USTF0",1768615185038,0.010481,95447.0,95433.0,0.10393204]
["bitfinex-derivatives","BTCF0:USTF0",1768615185239,0.010481,95447.0,95434.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768615185440,0.010481,95449.0,95434.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768615186136,0.13711885,95450.0,95434.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768615186339,0.010481,95448.0,95433.0,0.10393204]
["bitfinex-derivatives","BTCF0:USTF0",1768615186739,0.010481,95448.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768615186740,0.13711885,95443.0,95429.0,0.01187743]
["bitfinex-derivatives","BTCF0:USTF0",1768615186942,0.13711885,95440.0,95430.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768615187134,0.010481,95448.0,95431.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768615187334,0.010481,95446.0,95430.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768615187638,0.13711885,95440.0,95430.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768615188142,0.010481,95446.0,95430.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768615188340,0.13711885,95450.0,95430.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768615188538,0.010482,95445.0,95430.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768615188839,0.13711885,95440.0,95430.0,0.10393204]
["bitfinex-derivatives","BTCF0:USTF0",1768615190042,0.13711885,95440.0,95430.0,0.11441504]
["bitfinex-derivatives","BTCF0:USTF0",1768615190546,0.010482,95445.0,95431.0,0.00957204]
["bitfinex-derivatives","BTCF0:USTF0",1768615191440,0.08159277,95449.0,95431.0,0.00957204]
["bitfinex-derivatives","BTCF0:USTF0",1768615191441,0.010482,95443.0,95431.0,0.00957204]
["bitfinex-derivatives","BTCF0:USTF0",1768615191844,0.00932072,95453.0,95431.0,0.00957204]
["bitfinex-derivatives","BTCF0:USTF0",1768615192039,0.010481,95446.0,95431.0,0.00957204]
["bitfinex-derivatives","BTCF0:USTF0",1768615192843,0.010481,95446.0,95432.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768615193038,0.010481,95446.0,95432.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768615193239,0.010481,95446.0,95432.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768615193441,0.010482,95444.0,95432.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768615193943,0.010481,95447.0,95432.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768615194144,0.13711885,95442.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768615194345,0.00932072,95440.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768615194548,0.13711885,95450.0,95431.0,0.08535802]
["bitfinex-derivatives","BTCF0:USTF0",1768615194746,0.13711885,95450.0,95433.0,0.00941087]
["bitfinex-derivatives","BTCF0:USTF0",1768615195749,0.14759985,95450.0,95433.0,0.01989387]
["bitfinex-derivatives","BTCF0:USTF0",1768615195948,0.14759985,95450.0,95435.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768615198236,0.00230491,95449.0,95435.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768615200550,0.00230491,95449.0,95437.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768615201847,0.00230491,95449.0,95439.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768615202046,0.01048,95460.0,95444.0,0.00941087]
["bitfinex-derivatives","BTCF0:USTF0",1768615203948,0.01048,95458.0,95444.0,0.00941087]
["bitfinex-derivatives","BTCF0:USTF0",1768615205453,0.01048,95461.0,95444.0,0.00941087]
["bitfinex-derivatives","BTCF0:USTF0",1768615205855,0.00230453,95464.0,95445.0,0.09476889]
["bitfinex-derivatives","BTCF0:USTF0",1768615206046,0.010479,95466.0,95450.0,0.08535802]
["bitfinex-derivatives","BTCF0:USTF0",1768615206248,0.010479,95464.0,95451.0,0.00941087]
["bitfinex-derivatives","BTCF0:USTF0",1768615209055,0.010479,95467.0,95451.0,0.00941087]
["bitfinex-derivatives","BTCF0:USTF0",1768615212951,0.010479,95465.0,95451.0,0.00941087]
["bitfinex-derivatives","BTCF0:USTF0",1768615213959,0.010479,95468.0,95451.0,0.01989187]
["bitfinex-derivatives","BTCF0:USTF0",1768615214159,0.010479,95468.0,95454.0,0.00941087]
["bitfinex-derivatives","BTCF0:USTF0",1768615214455,0.010479,95468.0,95454.0,0.09476889]
["bitfinex-derivatives","BTCF0:USTF0",1768615214658,0.010479,95468.0,95455.0,0.00941087]
["bitfinex-derivatives","BTCF0:USTF0",1768615215653,0.010479,95468.0,95451.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768615215960,0.010479,95468.0,95451.0,0.10377087]
["bitfinex-derivatives","BTCF0:USTF0",1768615216352,0.010479,95468.0,95451.0,0.11425187]
["bitfinex-derivatives","BTCF0:USTF0",1768615217058,0.010479,95468.0,95452.0,0.00941087]
["bitfinex-derivatives","BTCF0:USTF0",1768615223768,0.010479,95468.0,95453.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768615227072,0.010479,95468.0,95455.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768615227871,0.010479,95471.0,95455.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768615228171,0.010479,95468.0,95453.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768615229971,0.010479,95466.0,95452.0,0.00941087]
["bitfinex-derivatives","BTCF0:USTF0",1768615230659,0.01081408,95469.0,95453.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768615231571,0.00033508,95469.0,95455.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768615232771,0.010478,95480.0,95463.0,0.00931959]
["bitfinex-derivatives","BTCF0:USTF0",1768615232975,0.010478,95480.0,95465.0,0.00931959]
["bitfinex-derivatives","BTCF0:USTF0",1768615233371,0.010478,95480.0,95464.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768615233678,0.010478,95478.0,95464.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768615233971,0.010478,95478.0,95461.0,0.11415959]
["bitfinex-derivatives","BTCF0:USTF0",1768615234371,0.010478,95476.0,95461.0,0.11415959]
["bitfinex-derivatives","BTCF0:USTF0",1768615234877,0.010478,95479.0,95461.0,0.11415959]
["bitfinex-derivatives","BTCF0:USTF0",1768615236278,0.010478,95479.0,95463.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768615237679,0.010478,95477.0,95461.0,0.10367959]
["bitfinex-derivatives","BTCF0:USTF0",1768615238274,0.00933156,95480.0,95461.0,0.10367959]
["bitfinex-derivatives","BTCF0:USTF0",1768615238275,0.010479,95471.0,95461.0,0.10367959]
["bitfinex-derivatives","BTCF0:USTF0",1768615238480,0.010479,95471.0,95461.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768615239274,0.010478,95474.0,95461.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768615243085,0.010478,95477.0,95461.0,0.10367959]
["bitfinex-derivatives","BTCF0:USTF0",1768615243682,0.010478,95475.0,95461.0,0.10367959]
["bitfinex-derivatives","BTCF0:USTF0",1768615246784,0.010478,95473.0,95461.0,0.10367959]
["bitfinex-derivatives","BTCF0:USTF0",1768615249587,0.07867254,95480.0,95461.0,0.10367959]
["bitfinex-derivatives","BTCF0:USTF0",1768615250184,0.010479,95472.0,95461.0,0.10367959]
["bitfinex-derivatives","BTCF0:USTF0",1768615251183,0.010479,95470.0,95461.0,0.10367959]
["bitfinex-derivatives","BTCF0:USTF0",1768615251379,0.00933156,95478.0,95461.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768615252285,0.010479,95465.0,95459.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768615252485,0.08959656,95478.0,95459.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768615252784,0.00921859,95477.0,95459.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768615253380,0.00921859,95476.0,95459.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768615253688,0.010479,95467.0,95459.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768615255890,0.010479,95470.0,95459.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768615256089,0.010479,95468.0,95459.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768615257286,0.010479,95466.0,95459.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768615258093,0.00921859,95474.0,95453.0,0.00958209]
["bitfinex-derivatives","BTCF0:USTF0",1768615259293,0.13710103,95470.0,95453.0,0.00958209]
["bitfinex-derivatives","BTCF0:USTF0",1768615259493,0.13710103,95470.0,95452.0,0.18465582]
["bitfinex-derivatives","BTCF0:USTF0",1768615259494,0.13710103,95463.0,95452.0,0.17417482]
["bitfinex-derivatives","BTCF0:USTF0",1768615259695,0.13710103,95470.0,95452.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768615260389,0.010479,95466.0,95452.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768615260881,0.010479,95466.0,95452.0,0.10390209]
["bitfinex-derivatives","BTCF0:USTF0",1768615261081,0.13710103,95470.0,95452.0,0.11438309]
["bitfinex-derivatives","BTCF0:USTF0",1768615261281,0.010479,95467.0,95452.0,0.10390209]
["bitfinex-derivatives","BTCF0:USTF0",1768615263492,0.13710103,95470.0,95452.0,0.10390209]
["bitfinex-derivatives","BTCF0:USTF0",1768615263796,0.010479,95467.0,95452.0,0.10390209]
["bitfinex-derivatives","BTCF0:USTF0",1768615264697,0.010479,95465.0,95452.0,0.10390209]
["bitfinex-derivatives","BTCF0:USTF0",1768615268798,0.010479,95465.0,95453.0,0.00958209]
["bitfinex-derivatives","BTCF0:USTF0",1768615270997,0.00921859,95474.0,95453.0,0.00958209]
["bitfinex-derivatives","BTCF0:USTF0",1768615271197,0.13710103,95470.0,95453.0,0.00958209]
["bitfinex-derivatives","BTCF0:USTF0",1768615272407,0.010479,95468.0,95453.0,0.00958209]
["bitfinex-derivatives","BTCF0:USTF0",1768615273096,0.010479,95466.0,95453.0,0.00958209]
["bitfinex-derivatives","BTCF0:USTF0",1768615274211,0.010479,95469.0,95453.0,0.00958209]
["bitfinex-derivatives","BTCF0:USTF0",1768615274809,0.010479,95467.0,95453.0,0.00958209]
["bitfinex-derivatives","BTCF0:USTF0",1768615277509,0.010479,95465.0,95453.0,0.00958209]
["bitfinex-derivatives","BTCF0:USTF0",1768615279406,0.13710103,95470.0,95450.0,0.10390209]
["bitfinex-derivatives","BTCF0:USTF0",1768615279407,0.01048,95463.0,95450.0,0.10390209]
["bitfinex-derivatives","BTCF0:USTF0",1768615280107,0.13710103,95460.0,95450.0,0.10390209]
["bitfinex-derivatives","BTCF0:USTF0",1768615281097,0.01048,95459.0,95441.0,0.08943691]
["bitfinex-derivatives","BTCF0:USTF0",1768615281297,0.13710103,95454.0,95441.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768615281505,0.00975744,95458.0,95440.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768615282308,0.08179834,95459.0,95440.0,0.10430433]
["bitfinex-derivatives","BTCF0:USTF0",1768615282509,0.01048,95455.0,95440.0,0.10430433]
["bitfinex-derivatives","BTCF0:USTF0",1768615283021,0.01048,95455.0,95440.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768615283215,0.01048,95458.0,95440.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768615286309,0.01048,95456.0,95440.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768615286505,0.01048,95456.0,95440.0,0.10430433]
["bitfinex-derivatives","BTCF0:USTF0",1768615288116,0.10203578,95459.0,95440.0,0.10430433]
["bitfinex-derivatives","BTCF0:USTF0",1768615288410,0.10203578,95459.0,95440.0,0.11478633]
["bitfinex-derivatives","BTCF0:USTF0",1768615290216,0.01048,95456.0,95440.0,0.10430433]
["bitfinex-derivatives","BTCF0:USTF0",1768615292618,0.13710103,95450.0,95440.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768615301322,0.13710103,95450.0,95433.0,0.00966582]
["bitfinex-derivatives","BTCF0:USTF0",1768615301529,0.13710103,95443.0,95433.0,0.00966582]
["bitfinex-derivatives","BTCF0:USTF0",1768615301720,0.13710103,95443.0,95431.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768615301923,0.010481,95448.0,95431.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768615302427,0.13710103,95450.0,95431.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768615303527,0.14758203,95450.0,95431.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768615304934,0.010481,95450.0,95431.0,0.11450882]
["bitfinex-derivatives","BTCF0:USTF0",1768615305132,0.14758203,95450.0,95431.0,0.11450882]
["bitfinex-derivatives","BTCF0:USTF0",1768615306337,0.13710103,95441.0,95431.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768615306934,0.13710103,95441.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768615307129,0.13710103,95441.0,95426.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768615310134,0.13710103,95436.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768615310340,0.010482,95438.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768615311132,0.13710103,95440.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768615311742,0.00968215,95439.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768615313535,0.21906833,95440.0,95425.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768615313842,0.13710103,95440.0,95425.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768615318542,0.13710103,95440.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768615320553,0.00968215,95439.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768615320740,0.13710103,95434.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768615321339,0.09164945,95428.0,95409.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768615321529,0.00968215,95427.0,95409.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768615321734,0.0819673,95428.0,95414.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768615322128,0.0819673,95428.0,95409.0,0.10405794]
["bitfinex-derivatives","BTCF0:USTF0",1768615322338,0.0819673,95428.0,95413.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768615322738,0.00968215,95431.0,95415.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768615328555,0.02016515,95431.0,95412.0,0.02018294]
["bitfinex-derivatives","BTCF0:USTF0",1768615328944,0.02016515,95429.0,95410.0,0.08124293]
["bitfinex-derivatives","BTCF0:USTF0",1768615329154,0.00968215,95429.0,95410.0,0.08124293]
["bitfinex-derivatives","BTCF0:USTF0",1768615329553,0.00968215,95428.0,95410.0,0.08124293]
["bitfinex-derivatives","BTCF0:USTF0",1768615329745,0.00968215,95428.0,95409.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768615331949,0.00968215,95424.0,95409.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768615332151,0.00968215,95423.0,95409.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768615332552,0.0819673,95424.0,95409.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768615332954,0.00968215,95426.0,95409.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768615333156,0.00968215,95424.0,95409.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768615334552,0.0819673,95425.0,95409.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768615335460,0.02450275,95424.0,95409.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768615335659,0.0819673,95425.0,95409.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768615335862,0.02450275,95424.0,95409.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768615336054,0.0819673,95425.0,95409.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768615336255,0.02450256,95424.0,95409.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768615336455,0.010484,95422.0,95409.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768615336655,0.00968215,95424.0,95409.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768615336855,0.02450575,95423.0,95409.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768615337050,0.02450575,95422.0,95409.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768615337268,0.00968215,95424.0,95409.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768615337450,0.02450512,95423.0,95409.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768615337650,0.02450512,95422.0,95409.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768615337859,0.00968215,95424.0,95409.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768615338059,0.02446574,95423.0,95409.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768615338261,0.02446574,95422.0,95409.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768615338453,0.00968215,95424.0,95409.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768615338853,0.010484,95423.0,95409.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768615339059,0.010484,95421.0,95409.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768615339654,0.00968215,95422.0,95409.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768615340660,0.0924513,95424.0,95405.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768615340861,0.02446468,95423.0,95405.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768615341064,0.02446468,95422.0,95405.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768615341263,0.010484,95422.0,95405.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768615341859,0.01986892,95422.0,95405.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768615342063,0.00938492,95420.0,95405.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768615342460,0.00938492,95420.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768615342660,0.01986892,95420.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768615344057,0.010484,95420.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768615345264,0.00938492,95417.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768615345464,0.00938492,95416.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768615345962,0.08831036,95417.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768615347466,0.07892544,95417.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768615347852,0.010485,95416.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768615348366,0.07892544,95417.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768615349168,0.010485,95413.0,95396.0,0.00912611]
["bitfinex-derivatives","BTCF0:USTF0",1768615349361,0.00938492,95415.0,95396.0,0.00912611]
["bitfinex-derivatives","BTCF0:USTF0",1768615351264,0.010485,95414.0,95396.0,0.00912611]
["bitfinex-derivatives","BTCF0:USTF0",1768615355168,0.010485,95411.0,95396.0,0.00912611]
["bitfinex-derivatives","BTCF0:USTF0",1768615359073,0.010485,95409.0,95396.0,0.00912611]
["bitfinex-derivatives","BTCF0:USTF0",1768615359266,0.010485,95409.0,95395.0,0.0792126]
["bitfinex-derivatives","BTCF0:USTF0",1768615359665,0.010485,95409.0,95393.0,0.00979932]
["bitfinex-derivatives","BTCF0:USTF0",1768615359864,0.010485,95409.0,95391.0,0.01052098]
["bitfinex-derivatives","BTCF0:USTF0",1768615360066,0.010485,95409.0,95391.0,0.00979932]
["bitfinex-derivatives","BTCF0:USTF0",1768615360468,0.010485,95409.0,95392.0,0.00979932]
["bitfinex-derivatives","BTCF0:USTF0",1768615360970,0.010485,95409.0,95392.0,0.02028632]
["bitfinex-derivatives","BTCF0:USTF0",1768615361171,0.010485,95409.0,95393.0,0.00979932]
["bitfinex-derivatives","BTCF0:USTF0",1768615362769,0.010485,95409.0,95394.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615362969,0.010485,95410.0,95395.0,0.00979932]
["bitfinex-derivatives","BTCF0:USTF0",1768615364272,0.010485,95410.0,95396.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615365468,0.010485,95410.0,95395.0,0.00979932]
["bitfinex-derivatives","BTCF0:USTF0",1768615365874,0.010485,95410.0,95396.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615366974,0.010486,95408.0,95395.0,0.00979932]
["bitfinex-derivatives","BTCF0:USTF0",1768615367167,0.010486,95408.0,95394.0,0.08392535]
["bitfinex-derivatives","BTCF0:USTF0",1768615367870,0.010485,95411.0,95395.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615369368,0.00954931,95415.0,95394.0,0.08392535]
["bitfinex-derivatives","BTCF0:USTF0",1768615369570,0.010486,95408.0,95394.0,0.08392535]
["bitfinex-derivatives","BTCF0:USTF0",1768615369870,0.00954931,95415.0,95394.0,0.08392535]
["bitfinex-derivatives","BTCF0:USTF0",1768615369871,0.010486,95406.0,95394.0,0.08392535]
["bitfinex-derivatives","BTCF0:USTF0",1768615370076,0.010485,95413.0,95394.0,0.08392535]
["bitfinex-derivatives","BTCF0:USTF0",1768615370275,0.02003431,95413.0,95394.0,0.08392535]
["bitfinex-derivatives","BTCF0:USTF0",1768615371373,0.010486,95406.0,95394.0,0.08392535]
["bitfinex-derivatives","BTCF0:USTF0",1768615373178,0.010486,95408.0,95394.0,0.08392535]
["bitfinex-derivatives","BTCF0:USTF0",1768615374278,0.010486,95406.0,95394.0,0.08392535]
["bitfinex-derivatives","BTCF0:USTF0",1768615376173,0.010486,95406.0,95394.0,0.09323867]
["bitfinex-derivatives","BTCF0:USTF0",1768615376481,0.00954931,95413.0,95394.0,0.09323867]
["bitfinex-derivatives","BTCF0:USTF0",1768615376773,0.010486,95403.0,95390.0,0.00931332]
["bitfinex-derivatives","BTCF0:USTF0",1768615379484,0.010486,95406.0,95390.0,0.00931332]
["bitfinex-derivatives","BTCF0:USTF0",1768615380283,0.010486,95404.0,95390.0,0.00931332]
["bitfinex-derivatives","BTCF0:USTF0",1768615382290,0.010486,95405.0,95390.0,0.00931332]
["bitfinex-derivatives","BTCF0:USTF0",1768615385497,0.02462299,95404.0,95390.0,0.00931332]
["bitfinex-derivatives","BTCF0:USTF0",1768615385794,0.010486,95405.0,95390.0,0.00931332]
["bitfinex-derivatives","BTCF0:USTF0",1768615385995,0.024623,95404.0,95390.0,0.00931332]
["bitfinex-derivatives","BTCF0:USTF0",1768615386194,0.010486,95405.0,95390.0,0.00931332]
["bitfinex-derivatives","BTCF0:USTF0",1768615386396,0.02462275,95404.0,95390.0,0.00931332]
["bitfinex-derivatives","BTCF0:USTF0",1768615386593,0.010486,95405.0,95390.0,0.00931332]
["bitfinex-derivatives","BTCF0:USTF0",1768615386791,0.02462274,95404.0,95390.0,0.00931332]
["bitfinex-derivatives","BTCF0:USTF0",1768615386987,0.010486,95403.0,95390.0,0.00931332]
["bitfinex-derivatives","BTCF0:USTF0",1768615387194,0.13727312,95400.0,95390.0,0.00931332]
["bitfinex-derivatives","BTCF0:USTF0",1768615387496,0.13727312,95400.0,95389.0,0.08856376]
["bitfinex-derivatives","BTCF0:USTF0",1768615387497,0.010486,95403.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768615387898,0.010486,95403.0,95389.0,0.01161968]
["bitfinex-derivatives","BTCF0:USTF0",1768615390001,0.0944,95413.0,95392.0,0.00931332]
["bitfinex-derivatives","BTCF0:USTF0",1768615390193,0.010486,95408.0,95392.0,0.00931332]
["bitfinex-derivatives","BTCF0:USTF0",1768615390395,0.02462168,95407.0,95392.0,0.00931332]
["bitfinex-derivatives","BTCF0:USTF0",1768615390699,0.02462168,95406.0,95394.0,0.01980032]
["bitfinex-derivatives","BTCF0:USTF0",1768615390889,0.02462168,95405.0,95396.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615391094,0.14775812,95410.0,95394.0,0.00931332]
["bitfinex-derivatives","BTCF0:USTF0",1768615391298,0.02462156,95409.0,95394.0,0.01980032]
["bitfinex-derivatives","BTCF0:USTF0",1768615391499,0.02462156,95408.0,95394.0,0.01980032]
["bitfinex-derivatives","BTCF0:USTF0",1768615391798,0.02462156,95407.0,95394.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615392100,0.02462156,95406.0,95394.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615392300,0.02462156,95405.0,95391.0,0.0862574]
["bitfinex-derivatives","BTCF0:USTF0",1768615392499,0.13727312,95410.0,95391.0,0.0862574]
["bitfinex-derivatives","BTCF0:USTF0",1768615392692,0.02462187,95409.0,95391.0,0.0862574]
["bitfinex-derivatives","BTCF0:USTF0",1768615392886,0.02462187,95408.0,95391.0,0.0862574]
["bitfinex-derivatives","BTCF0:USTF0",1768615393096,0.02462187,95407.0,95394.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615393297,0.02462187,95406.0,95394.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615393498,0.02462187,95405.0,95394.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615393798,0.13727312,95410.0,95394.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615393996,0.03510718,95409.0,95391.0,0.0967444]
["bitfinex-derivatives","BTCF0:USTF0",1768615394197,0.02462218,95408.0,95391.0,0.0967444]
["bitfinex-derivatives","BTCF0:USTF0",1768615394501,0.02462218,95408.0,95393.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615395502,0.010485,95409.0,95393.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615395802,0.14775812,95410.0,95393.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615396004,0.02462312,95409.0,95393.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615396202,0.14775812,95410.0,95393.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615396396,0.02462332,95409.0,95393.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615396589,0.14775812,95410.0,95393.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615396793,0.02462373,95409.0,95395.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615396993,0.14775812,95410.0,95395.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615397193,0.02462375,95409.0,95395.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615397393,0.14775812,95410.0,95395.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615397593,0.02462449,95409.0,95392.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615397797,0.14775812,95410.0,95392.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615397999,0.02462448,95409.0,95392.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615398201,0.14775812,95410.0,95392.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615398401,0.02462513,95409.0,95392.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615398602,0.14775812,95410.0,95392.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615398792,0.02462536,95409.0,95392.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615398997,0.14775812,95410.0,95392.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615399202,0.02462534,95409.0,95392.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615399402,0.14775812,95410.0,95392.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615399597,0.0246264,95409.0,95392.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615399800,0.14775812,95410.0,95392.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615400001,0.010486,95408.0,95392.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615400906,0.010486,95408.0,95391.0,0.0862574]
["bitfinex-derivatives","BTCF0:USTF0",1768615400907,0.010486,95408.0,95394.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615401204,0.00925438,95409.0,95394.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615401405,0.02462866,95408.0,95391.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615401599,0.01973938,95409.0,95390.0,0.10371332]
["bitfinex-derivatives","BTCF0:USTF0",1768615403500,0.01973938,95409.0,95393.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615403700,0.00925438,95409.0,95390.0,0.10371332]
["bitfinex-derivatives","BTCF0:USTF0",1768615404198,0.00925438,95409.0,95396.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615404908,0.00925438,95409.0,95390.0,0.10371332]
["bitfinex-derivatives","BTCF0:USTF0",1768615406408,0.02463642,95408.0,95390.0,0.10371332]
["bitfinex-derivatives","BTCF0:USTF0",1768615406608,0.00925438,95409.0,95390.0,0.10371332]
["bitfinex-derivatives","BTCF0:USTF0",1768615407512,0.00925438,95409.0,95396.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615408003,0.00925438,95409.0,95390.0,0.10371332]
["bitfinex-derivatives","BTCF0:USTF0",1768615408605,0.00925438,95409.0,95390.0,0.24098644]
["bitfinex-derivatives","BTCF0:USTF0",1768615409705,0.00993745,95408.0,95390.0,0.23167312]
["bitfinex-derivatives","BTCF0:USTF0",1768615409904,0.08383458,95409.0,95390.0,0.23167312]
["bitfinex-derivatives","BTCF0:USTF0",1768615410106,0.010486,95408.0,95394.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615410413,0.010486,95408.0,95391.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615411617,0.08383458,95409.0,95393.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615413514,0.010486,95408.0,95393.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615414911,0.08383458,95409.0,95393.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615415310,0.13727312,95410.0,95393.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615415511,0.13727312,95410.0,95395.0,0.00931302]
["bitfinex-derivatives","BTCF0:USTF0",1768615415815,0.13727312,95410.0,95395.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615417014,0.14634551,95410.0,95395.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615417317,0.010485,95409.0,95395.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615423622,0.14634551,95410.0,95395.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615423820,0.02462137,95409.0,95397.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615424020,0.14634551,95410.0,95397.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615424222,0.02462138,95409.0,95397.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615424423,0.14634551,95410.0,95397.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615424721,0.02462148,95409.0,95397.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615425023,0.14634551,95410.0,95397.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615425223,0.02462149,95409.0,95397.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615425418,0.14634551,95410.0,95397.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615425620,0.02462158,95409.0,95397.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615425823,0.14634551,95410.0,95397.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615426018,0.02462157,95409.0,95397.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615426211,0.14634551,95410.0,95397.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615426826,0.02462171,95409.0,95397.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615427023,0.14634551,95410.0,95397.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615427222,0.02462168,95409.0,95397.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615427422,0.14634551,95410.0,95397.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615427622,0.02462184,95409.0,95397.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615427825,0.14634551,95410.0,95397.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615428021,0.0246218,95409.0,95397.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615428222,0.14634551,95410.0,95397.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615428424,0.02462199,95409.0,95397.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615428625,0.15683051,95410.0,95397.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615428823,0.03369438,95409.0,95397.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615429023,0.00907239,95409.0,95397.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615430316,0.00907239,95409.0,95394.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615434335,0.00930259,95403.0,95390.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768615435431,0.00930259,95403.0,95390.0,0.104887]
["bitfinex-derivatives","BTCF0:USTF0",1768615437333,0.00930259,95403.0,95390.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768615437537,0.00930259,95403.0,95390.0,0.104887]
["bitfinex-derivatives","BTCF0:USTF0",1768615437736,0.00930259,95403.0,95390.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768615438333,0.01978859,95403.0,95390.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768615439436,0.00930259,95403.0,95390.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768615440434,0.010486,95405.0,95390.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768615440627,0.02451428,95404.0,95390.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768615440930,0.02451401,95403.0,95391.0,0.00919625]
["bitfinex-derivatives","BTCF0:USTF0",1768615441133,0.010486,95407.0,95391.0,0.01968325]
["bitfinex-derivatives","BTCF0:USTF0",1768615441431,0.02451341,95406.0,95391.0,0.01968325]
["bitfinex-derivatives","BTCF0:USTF0",1768615441630,0.02451341,95405.0,95391.0,0.01968325]
["bitfinex-derivatives","BTCF0:USTF0",1768615441830,0.010486,95407.0,95391.0,0.01968325]
["bitfinex-derivatives","BTCF0:USTF0",1768615442136,0.02451326,95406.0,95391.0,0.01968325]
["bitfinex-derivatives","BTCF0:USTF0",1768615442435,0.02451326,95405.0,95393.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615442735,0.14775812,95410.0,95393.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615443034,0.0245108,95409.0,95393.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615443234,0.0245108,95408.0,95393.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615443430,0.0245108,95407.0,95393.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615443631,0.0245108,95406.0,95393.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615443830,0.0245108,95405.0,95393.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615444026,0.01978759,95410.0,95393.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615444234,0.010486,95408.0,95390.0,0.104887]
["bitfinex-derivatives","BTCF0:USTF0",1768615444434,0.02451034,95407.0,95390.0,0.104887]
["bitfinex-derivatives","BTCF0:USTF0",1768615444628,0.02451034,95406.0,95390.0,0.104887]
["bitfinex-derivatives","BTCF0:USTF0",1768615444828,0.02451034,95405.0,95390.0,0.104887]
["bitfinex-derivatives","BTCF0:USTF0",1768615445030,0.010486,95408.0,95390.0,0.104887]
["bitfinex-derivatives","BTCF0:USTF0",1768615445329,0.02451015,95407.0,95390.0,0.104887]
["bitfinex-derivatives","BTCF0:USTF0",1768615445528,0.010486,95408.0,95390.0,0.104887]
["bitfinex-derivatives","BTCF0:USTF0",1768615446437,0.010486,95408.0,95390.0,0.11408325]
["bitfinex-derivatives","BTCF0:USTF0",1768615446834,0.01978859,95407.0,95389.0,0.01279436]
["bitfinex-derivatives","BTCF0:USTF0",1768615447039,0.010486,95405.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768615447539,0.010486,95405.0,95389.0,0.01150261]
["bitfinex-derivatives","BTCF0:USTF0",1768615447738,0.010486,95403.0,95389.0,0.01150261]
["bitfinex-derivatives","BTCF0:USTF0",1768615448129,0.010486,95401.0,95389.0,0.01150261]
["bitfinex-derivatives","BTCF0:USTF0",1768615449036,0.010487,95399.0,95389.0,0.01150261]
["bitfinex-derivatives","BTCF0:USTF0",1768615449432,0.07615273,95408.0,95389.0,0.01150261]
["bitfinex-derivatives","BTCF0:USTF0",1768615449636,0.010486,95402.0,95389.0,0.01150261]
["bitfinex-derivatives","BTCF0:USTF0",1768615450736,0.07615273,95408.0,95389.0,0.01150261]
["bitfinex-derivatives","BTCF0:USTF0",1768615450940,0.010486,95401.0,95389.0,0.01150261]
["bitfinex-derivatives","BTCF0:USTF0",1768615451142,0.00930259,95406.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768615451338,0.010487,95393.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768615451533,0.010487,95396.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768615452340,9.04e-05,95395.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768615458047,0.0105774,95395.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768615459539,0.07615273,95393.0,95382.0,0.0103751]
["bitfinex-derivatives","BTCF0:USTF0",1768615459746,0.010487,95392.0,95374.0,0.10359625]
["bitfinex-derivatives","BTCF0:USTF0",1768615460850,0.010487,95392.0,95375.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768615461150,0.010487,95392.0,95375.0,0.02109237]
["bitfinex-derivatives","BTCF0:USTF0",1768615461850,0.010487,95392.0,95375.0,0.03060692]
["bitfinex-derivatives","BTCF0:USTF0",1768615462247,0.07615273,95393.0,95375.0,0.02011792]
["bitfinex-derivatives","BTCF0:USTF0",1768615462748,0.07615273,95393.0,95375.0,0.03060692]
["bitfinex-derivatives","BTCF0:USTF0",1768615463443,0.0105774,95395.0,95377.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768615463646,0.0105774,95395.0,95378.0,0.00951455]
["bitfinex-derivatives","BTCF0:USTF0",1768615464156,0.0105774,95395.0,95379.0,0.02000355]
["bitfinex-derivatives","BTCF0:USTF0",1768615465557,0.0105774,95395.0,95380.0,0.00951455]
["bitfinex-derivatives","BTCF0:USTF0",1768615465856,9.04e-05,95395.0,95380.0,0.00951455]
["bitfinex-derivatives","BTCF0:USTF0",1768615467658,9.04e-05,95395.0,95381.0,0.09163814]
["bitfinex-derivatives","BTCF0:USTF0",1768615467859,0.010487,95399.0,95385.0,0.00951455]
["bitfinex-derivatives","BTCF0:USTF0",1768615471664,0.010487,95399.0,95385.0,0.10391455]
["bitfinex-derivatives","BTCF0:USTF0",1768615472357,0.010487,95397.0,95385.0,0.10391455]
["bitfinex-derivatives","BTCF0:USTF0",1768615472862,0.010487,95395.0,95385.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768615478379,0.010487,95393.0,95385.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768615481778,0.010487,95396.0,95385.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768615482379,0.010487,95396.0,95386.0,0.0097966]
["bitfinex-derivatives","BTCF0:USTF0",1768615483575,0.00230598,95404.0,95385.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768615483576,0.010487,95395.0,95385.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768615484275,0.010486,95406.0,95385.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768615484276,0.00070469,95409.0,95394.0,0.08648007]
["bitfinex-derivatives","BTCF0:USTF0",1768615484480,0.010485,95411.0,95401.0,0.08314408]
["bitfinex-derivatives","BTCF0:USTF0",1768615484679,0.010485,95409.0,95394.0,0.08314408]
["bitfinex-derivatives","BTCF0:USTF0",1768615485968,0.010486,95405.0,95394.0,0.08314408]
["bitfinex-derivatives","BTCF0:USTF0",1768615487084,0.00984988,95415.0,95394.0,0.08314408]
["bitfinex-derivatives","BTCF0:USTF0",1768615488383,0.010486,95406.0,95394.0,0.08314408]
["bitfinex-derivatives","BTCF0:USTF0",1768615490183,0.010486,95406.0,95394.0,0.0860988]
["bitfinex-derivatives","BTCF0:USTF0",1768615490484,0.00984988,95415.0,95394.0,0.0860988]
["bitfinex-derivatives","BTCF0:USTF0",1768615490685,0.010486,95405.0,95394.0,0.0860988]
["bitfinex-derivatives","BTCF0:USTF0",1768615491476,0.010486,95403.0,95394.0,0.0860988]
["bitfinex-derivatives","BTCF0:USTF0",1768615493687,0.010486,95405.0,95394.0,0.0860988]
["bitfinex-derivatives","BTCF0:USTF0",1768615494186,0.010486,95403.0,95394.0,0.0860988]
["bitfinex-derivatives","BTCF0:USTF0",1768615494386,0.010486,95402.0,95390.0,0.0029439]
["bitfinex-derivatives","BTCF0:USTF0",1768615494586,0.010487,95397.0,95391.0,0.0029439]
["bitfinex-derivatives","BTCF0:USTF0",1768615494789,0.010486,95400.0,95391.0,0.0029439]
["bitfinex-derivatives","BTCF0:USTF0",1768615495179,0.00943525,95412.0,95391.0,0.0029439]
["bitfinex-derivatives","BTCF0:USTF0",1768615496379,0.03380026,95411.0,95391.0,0.0029439]
["bitfinex-derivatives","BTCF0:USTF0",1768615496580,0.02436501,95410.0,95392.0,0.00291207]
["bitfinex-derivatives","BTCF0:USTF0",1768615496776,0.02436501,95409.0,95392.0,0.00291207]
["bitfinex-derivatives","BTCF0:USTF0",1768615497085,0.02436501,95408.0,95392.0,0.00291207]
["bitfinex-derivatives","BTCF0:USTF0",1768615497285,0.00943525,95411.0,95392.0,0.00291207]
["bitfinex-derivatives","BTCF0:USTF0",1768615497486,0.010486,95402.0,95392.0,0.00291207]
["bitfinex-derivatives","BTCF0:USTF0",1768615499694,0.010486,95402.0,95391.0,0.07918041]
["bitfinex-derivatives","BTCF0:USTF0",1768615499993,0.010486,95402.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768615500294,0.010486,95400.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768615502694,0.010486,95401.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768615504896,0.00943525,95404.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768615505097,0.010486,95402.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768615508200,0.010486,95400.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768615508693,0.00943525,95401.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768615508889,0.010487,95398.0,95385.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768615509400,0.010487,95396.0,95385.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768615511700,0.00943525,95398.0,95385.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768615513705,0.010487,95397.0,95385.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768615515988,0.00943525,95381.0,95369.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768615516187,0.01049,95371.0,95356.0,0.07618041]
["bitfinex-derivatives","BTCF0:USTF0",1768615516392,0.00943525,95377.0,95356.0,0.07618041]
["bitfinex-derivatives","BTCF0:USTF0",1768615516393,0.01049,95369.0,95356.0,0.07618041]
["bitfinex-derivatives","BTCF0:USTF0",1768615516592,0.14777205,95370.0,95356.0,0.07618041]
["bitfinex-derivatives","BTCF0:USTF0",1768615516897,0.01049,95370.0,95356.0,0.07618041]
["bitfinex-derivatives","BTCF0:USTF0",1768615517091,0.01049,95370.0,95356.0,0.08159913]
["bitfinex-derivatives","BTCF0:USTF0",1768615517401,0.00943525,95377.0,95357.0,0.00541872]
["bitfinex-derivatives","BTCF0:USTF0",1768615517603,0.01049,95372.0,95357.0,0.00541872]
["bitfinex-derivatives","BTCF0:USTF0",1768615518504,0.01049,95370.0,95357.0,0.00541872]
["bitfinex-derivatives","BTCF0:USTF0",1768615519793,0.14777205,95370.0,95355.0,0.07918041]
["bitfinex-derivatives","BTCF0:USTF0",1768615520005,0.13728205,95370.0,95355.0,0.07918041]
["bitfinex-derivatives","BTCF0:USTF0",1768615520206,0.13728205,95370.0,95356.0,0.00916405]
["bitfinex-derivatives","BTCF0:USTF0",1768615521502,0.13728205,95370.0,95356.0,0.01965505]
["bitfinex-derivatives","BTCF0:USTF0",1768615523900,0.010489,95377.0,95361.0,0.00894093]
["bitfinex-derivatives","BTCF0:USTF0",1768615524206,0.0944,95377.0,95364.0,0.00894093]
["bitfinex-derivatives","BTCF0:USTF0",1768615524501,0.0944,95377.0,95363.0,0.07944391]
["bitfinex-derivatives","BTCF0:USTF0",1768615524700,0.0944,95377.0,95360.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768615524701,0.0944,95377.0,95360.0,0.01943193]
["bitfinex-derivatives","BTCF0:USTF0",1768615524897,0.0944,95377.0,95360.0,0.15671398]
["bitfinex-derivatives","BTCF0:USTF0",1768615526796,0.0944,95377.0,95360.0,0.01943193]
["bitfinex-derivatives","BTCF0:USTF0",1768615528802,0.0944,95377.0,95363.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768615529103,0.0944,95377.0,95360.0,0.00894093]
["bitfinex-derivatives","BTCF0:USTF0",1768615529806,0.0944,95377.0,95360.0,0.08838484]
["bitfinex-derivatives","BTCF0:USTF0",1768615530010,0.010489,95379.0,95361.0,0.0082049]
["bitfinex-derivatives","BTCF0:USTF0",1768615530710,0.02003695,95379.0,95360.0,0.07944391]
["bitfinex-derivatives","BTCF0:USTF0",1768615531103,0.010489,95379.0,95361.0,0.0186959]
["bitfinex-derivatives","BTCF0:USTF0",1768615531410,0.010489,95376.0,95361.0,0.0186959]
["bitfinex-derivatives","BTCF0:USTF0",1768615532012,0.010489,95376.0,95361.0,0.0082049]
["bitfinex-derivatives","BTCF0:USTF0",1768615532506,0.010489,95377.0,95362.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768615532706,0.010488,95381.0,95368.0,0.00814857]
["bitfinex-derivatives","BTCF0:USTF0",1768615532908,0.0944,95384.0,95369.0,0.00814857]
["bitfinex-derivatives","BTCF0:USTF0",1768615534011,0.0944,95384.0,95368.0,0.07781009]
["bitfinex-derivatives","BTCF0:USTF0",1768615534509,0.010489,95381.0,95368.0,0.07781009]
["bitfinex-derivatives","BTCF0:USTF0",1768615535310,0.0944,95387.0,95368.0,0.07781009]
["bitfinex-derivatives","BTCF0:USTF0",1768615535506,0.01185431,95389.0,95377.0,0.00808599]
["bitfinex-derivatives","BTCF0:USTF0",1768615535507,0.00230636,95389.0,95377.0,0.00808599]
["bitfinex-derivatives","BTCF0:USTF0",1768615536008,0.010487,95395.0,95378.0,0.00796565]
["bitfinex-derivatives","BTCF0:USTF0",1768615536208,0.010487,95395.0,95379.0,0.00796565]
["bitfinex-derivatives","BTCF0:USTF0",1768615536911,0.010487,95393.0,95379.0,0.00796565]
["bitfinex-derivatives","BTCF0:USTF0",1768615537112,0.010487,95393.0,95378.0,0.07781009]
["bitfinex-derivatives","BTCF0:USTF0",1768615537314,0.010487,95391.0,95378.0,0.07781009]
["bitfinex-derivatives","BTCF0:USTF0",1768615537912,0.010487,95394.0,95378.0,0.07781009]
["bitfinex-derivatives","BTCF0:USTF0",1768615538611,0.010487,95392.0,95378.0,0.07781009]
["bitfinex-derivatives","BTCF0:USTF0",1768615539806,0.010487,95395.0,95378.0,0.07781009]
["bitfinex-derivatives","BTCF0:USTF0",1768615540313,0.010487,95395.0,95379.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768615540512,0.010487,95398.0,95379.0,0.08829909]
["bitfinex-derivatives","BTCF0:USTF0",1768615540714,0.104887,95398.0,95379.0,0.08829909]
["bitfinex-derivatives","BTCF0:USTF0",1768615540916,0.010487,95396.0,95379.0,0.08829909]
["bitfinex-derivatives","BTCF0:USTF0",1768615541809,0.010487,95394.0,95379.0,0.07781009]
["bitfinex-derivatives","BTCF0:USTF0",1768615543505,0.010487,95397.0,95379.0,0.07781009]
["bitfinex-derivatives","BTCF0:USTF0",1768615543709,0.02478513,95396.0,95380.0,0.01780026]
["bitfinex-derivatives","BTCF0:USTF0",1768615543917,0.010487,95397.0,95380.0,0.01780026]
["bitfinex-derivatives","BTCF0:USTF0",1768615544117,0.02478515,95396.0,95380.0,0.01780026]
["bitfinex-derivatives","BTCF0:USTF0",1768615544415,0.010487,95397.0,95380.0,0.01780026]
["bitfinex-derivatives","BTCF0:USTF0",1768615544616,0.02479188,95396.0,95380.0,0.01780026]
["bitfinex-derivatives","BTCF0:USTF0",1768615544919,0.010487,95397.0,95380.0,0.01780026]
["bitfinex-derivatives","BTCF0:USTF0",1768615545118,0.02479188,95396.0,95380.0,0.01780026]
["bitfinex-derivatives","BTCF0:USTF0",1768615545318,0.010487,95394.0,95380.0,0.00731126]
["bitfinex-derivatives","BTCF0:USTF0",1768615547023,0.010487,95395.0,95380.0,0.00731126]
["bitfinex-derivatives","BTCF0:USTF0",1768615547217,0.01185393,95404.0,95385.0,0.13728205]
["bitfinex-derivatives","BTCF0:USTF0",1768615547521,0.01185393,95404.0,95387.0,0.00734291]
["bitfinex-derivatives","BTCF0:USTF0",1768615547522,0.03528553,95403.0,95387.0,0.00734291]
["bitfinex-derivatives","BTCF0:USTF0",1768615547720,0.02479953,95402.0,95387.0,0.00734291]
["bitfinex-derivatives","BTCF0:USTF0",1768615547919,0.010486,95403.0,95387.0,0.00734291]
["bitfinex-derivatives","BTCF0:USTF0",1768615548120,0.13728205,95400.0,95387.0,0.00734291]
["bitfinex-derivatives","BTCF0:USTF0",1768615548924,0.010486,95403.0,95387.0,0.00734291]
["bitfinex-derivatives","BTCF0:USTF0",1768615549925,0.010486,95403.0,95386.0,0.07781009]
["bitfinex-derivatives","BTCF0:USTF0",1768615552930,0.010486,95401.0,95386.0,0.07781009]
["bitfinex-derivatives","BTCF0:USTF0",1768615553430,0.01191329,95404.0,95386.0,0.07781009]
["bitfinex-derivatives","BTCF0:USTF0",1768615554432,0.010486,95402.0,95387.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768615555532,0.13728205,95400.0,95387.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768615556635,0.13728205,95400.0,95386.0,0.07781009]
["bitfinex-derivatives","BTCF0:USTF0",1768615556934,0.010486,95402.0,95386.0,0.07781009]
["bitfinex-derivatives","BTCF0:USTF0",1768615557335,0.01191329,95404.0,95387.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768615557732,0.010486,95403.0,95387.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768615560656,0.01191329,95404.0,95392.0,0.00714664]
["bitfinex-derivatives","BTCF0:USTF0",1768615560657,0.00230598,95404.0,95392.0,0.00714664]
["bitfinex-derivatives","BTCF0:USTF0",1768615564141,0.01279198,95404.0,95392.0,0.00714664]
["bitfinex-derivatives","BTCF0:USTF0",1768615564449,0.02489744,95403.0,95392.0,0.00714664]
["bitfinex-derivatives","BTCF0:USTF0",1768615564649,0.00230598,95404.0,95392.0,0.00714664]
["bitfinex-derivatives","BTCF0:USTF0",1768615564850,0.02489746,95403.0,95392.0,0.00714664]
["bitfinex-derivatives","BTCF0:USTF0",1768615565048,0.00230598,95404.0,95392.0,0.00714664]
["bitfinex-derivatives","BTCF0:USTF0",1768615565247,0.02489752,95403.0,95392.0,0.00714664]
["bitfinex-derivatives","BTCF0:USTF0",1768615565446,0.02489752,95402.0,95392.0,0.00714664]
["bitfinex-derivatives","BTCF0:USTF0",1768615565641,0.02490599,95401.0,95392.0,0.00714664]
["bitfinex-derivatives","BTCF0:USTF0",1768615565950,0.02490599,95400.0,95392.0,0.00714664]
["bitfinex-derivatives","BTCF0:USTF0",1768615566149,0.02490599,95399.0,95392.0,0.00714664]
["bitfinex-derivatives","BTCF0:USTF0",1768615566350,0.02490599,95398.0,95392.0,0.00714664]
["bitfinex-derivatives","BTCF0:USTF0",1768615566550,0.00230598,95404.0,95392.0,0.00714664]
["bitfinex-derivatives","BTCF0:USTF0",1768615570148,0.00230598,95404.0,95391.0,0.07033138]
["bitfinex-derivatives","BTCF0:USTF0",1768615570652,0.01279198,95404.0,95391.0,0.07033138]
["bitfinex-derivatives","BTCF0:USTF0",1768615570853,0.00230598,95404.0,95391.0,0.07033138]
["bitfinex-derivatives","BTCF0:USTF0",1768615573659,0.010485,95411.0,95396.0,0.00700034]
["bitfinex-derivatives","BTCF0:USTF0",1768615575055,0.01279087,95409.0,95396.0,0.00700034]
["bitfinex-derivatives","BTCF0:USTF0",1768615576349,0.00230587,95409.0,95396.0,0.00700034]
["bitfinex-derivatives","BTCF0:USTF0",1768615577655,0.00230587,95409.0,95396.0,0.01748734]
["bitfinex-derivatives","BTCF0:USTF0",1768615578156,0.00230587,95409.0,95396.0,0.00700034]
["bitfinex-derivatives","BTCF0:USTF0",1768615578356,0.01279087,95409.0,95396.0,0.00700034]
["bitfinex-derivatives","BTCF0:USTF0",1768615578558,0.010486,95407.0,95395.0,0.07033138]
["bitfinex-derivatives","BTCF0:USTF0",1768615578760,0.02487991,95406.0,95395.0,0.07033138]
["bitfinex-derivatives","BTCF0:USTF0",1768615578960,0.010486,95407.0,95395.0,0.07033138]
["bitfinex-derivatives","BTCF0:USTF0",1768615579154,0.02487981,95406.0,95395.0,0.07033138]
["bitfinex-derivatives","BTCF0:USTF0",1768615579387,0.010486,95407.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768615579665,0.02487879,95406.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768615579865,0.010486,95407.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768615580066,0.02487873,95406.0,95392.0,0.104887]
["bitfinex-derivatives","BTCF0:USTF0",1768615580258,0.010486,95407.0,95392.0,0.11186826]
["bitfinex-derivatives","BTCF0:USTF0",1768615580465,0.0248781,95406.0,95392.0,0.11186826]
["bitfinex-derivatives","BTCF0:USTF0",1768615580668,0.010486,95407.0,95392.0,0.11186826]
["bitfinex-derivatives","BTCF0:USTF0",1768615580970,0.02487802,95406.0,95392.0,0.11186826]
["bitfinex-derivatives","BTCF0:USTF0",1768615581267,0.010486,95408.0,95392.0,0.11186826]
["bitfinex-derivatives","BTCF0:USTF0",1768615581468,0.02487744,95407.0,95392.0,0.11186826]
["bitfinex-derivatives","BTCF0:USTF0",1768615581766,0.02487744,95406.0,95392.0,0.11186826]
["bitfinex-derivatives","BTCF0:USTF0",1768615581966,0.010486,95408.0,95392.0,0.11186826]
["bitfinex-derivatives","BTCF0:USTF0",1768615582168,0.02487744,95407.0,95392.0,0.11186826]
["bitfinex-derivatives","BTCF0:USTF0",1768615582368,0.02487744,95406.0,95392.0,0.11186826]
["bitfinex-derivatives","BTCF0:USTF0",1768615582568,0.010486,95408.0,95392.0,0.11186826]
["bitfinex-derivatives","BTCF0:USTF0",1768615582768,0.02487702,95407.0,95392.0,0.11186826]
["bitfinex-derivatives","BTCF0:USTF0",1768615583068,0.02487702,95406.0,95392.0,0.11186826]
["bitfinex-derivatives","BTCF0:USTF0",1768615583268,0.010486,95408.0,95392.0,0.11186826]
["bitfinex-derivatives","BTCF0:USTF0",1768615583469,0.02487673,95407.0,95392.0,0.11186826]
["bitfinex-derivatives","BTCF0:USTF0",1768615583670,0.02487673,95406.0,95392.0,0.11186826]
["bitfinex-derivatives","BTCF0:USTF0",1768615583873,0.010486,95408.0,95392.0,0.11186826]
["bitfinex-derivatives","BTCF0:USTF0",1768615584171,0.02487673,95407.0,95392.0,0.11186826]
["bitfinex-derivatives","BTCF0:USTF0",1768615584471,0.02487673,95406.0,95392.0,0.11186826]
["bitfinex-derivatives","BTCF0:USTF0",1768615584665,0.010486,95408.0,95392.0,0.11186826]
["bitfinex-derivatives","BTCF0:USTF0",1768615584866,0.02487664,95407.0,95392.0,0.11186826]
["bitfinex-derivatives","BTCF0:USTF0",1768615585171,0.02487664,95406.0,95392.0,0.11186826]
["bitfinex-derivatives","BTCF0:USTF0",1768615585370,0.02487664,95405.0,95392.0,0.11186826]
["bitfinex-derivatives","BTCF0:USTF0",1768615585571,0.010486,95408.0,95392.0,0.11186826]
["bitfinex-derivatives","BTCF0:USTF0",1768615585869,0.02487671,95407.0,95392.0,0.11186826]
["bitfinex-derivatives","BTCF0:USTF0",1768615586071,0.02487671,95406.0,95392.0,0.11186826]
["bitfinex-derivatives","BTCF0:USTF0",1768615586370,0.010486,95408.0,95392.0,0.11186826]
["bitfinex-derivatives","BTCF0:USTF0",1768615586559,0.02487693,95407.0,95392.0,0.11186826]
["bitfinex-derivatives","BTCF0:USTF0",1768615586762,0.010486,95407.0,95392.0,0.11186826]
["bitfinex-derivatives","BTCF0:USTF0",1768615587171,0.010486,95407.0,95392.0,0.10138126]
["bitfinex-derivatives","BTCF0:USTF0",1768615589374,0.00230587,95409.0,95392.0,0.10138126]
["bitfinex-derivatives","BTCF0:USTF0",1768615589573,0.02471782,95408.0,95392.0,0.10138126]
["bitfinex-derivatives","BTCF0:USTF0",1768615589774,0.00230587,95409.0,95392.0,0.10138126]
["bitfinex-derivatives","BTCF0:USTF0",1768615589973,0.02471782,95408.0,95393.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615590173,0.00230587,95409.0,95393.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615590371,0.03520393,95408.0,95393.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768615590572,0.010486,95408.0,95392.0,0.10138126]
["bitfinex-derivatives","BTCF0:USTF0",1768615590773,0.010486,95408.0,95392.0,0.11186826]
["bitfinex-derivatives","BTCF0:USTF0",1768615590975,0.010486,95408.0,95393.0,0.0069786]
["bitfinex-derivatives","BTCF0:USTF0",1768615592871,0.010486,95406.0,95393.0,0.0069786]
["bitfinex-derivatives","BTCF0:USTF0",1768615593070,0.010486,95408.0,95393.0,0.0174656]
["bitfinex-derivatives","BTCF0:USTF0",1768615593276,0.010486,95408.0,95393.0,0.0069786]
["bitfinex-derivatives","BTCF0:USTF0",1768615594388,0.010486,95406.0,95393.0,0.0069786]
["bitfinex-derivatives","BTCF0:USTF0",1768615594578,0.00230587,95409.0,95393.0,0.0069786]
["bitfinex-derivatives","BTCF0:USTF0",1768615594778,0.02471943,95408.0,95393.0,0.0069786]
["bitfinex-derivatives","BTCF0:USTF0",1768615594977,0.00230587,95409.0,95393.0,0.0069786]
["bitfinex-derivatives","BTCF0:USTF0",1768615595178,0.02471943,95408.0,95393.0,0.0069786]
["bitfinex-derivatives","BTCF0:USTF0",1768615595378,0.010486,95407.0,95393.0,0.0069786]
["bitfinex-derivatives","BTCF0:USTF0",1768615596479,0.00230587,95409.0,95393.0,0.0069786]
["bitfinex-derivatives","BTCF0:USTF0",1768615596678,0.03520694,95408.0,95393.0,0.0069786]
["bitfinex-derivatives","BTCF0:USTF0",1768615596976,0.02472094,95407.0,95393.0,0.0069786]
["bitfinex-derivatives","BTCF0:USTF0",1768615597183,0.02472094,95406.0,95393.0,0.0069786]
["bitfinex-derivatives","BTCF0:USTF0",1768615597374,0.02472094,95405.0,95393.0,0.0069786]
["bitfinex-derivatives","BTCF0:USTF0",1768615597575,0.010486,95406.0,95393.0,0.0069786]
["bitfinex-derivatives","BTCF0:USTF0",1768615597775,0.02472191,95405.0,95393.0,0.0069786]
["bitfinex-derivatives","BTCF0:USTF0",1768615597975,0.010486,95406.0,95393.0,0.0069786]
["bitfinex-derivatives","BTCF0:USTF0",1768615598272,0.02472189,95405.0,95393.0,0.0069786]
["bitfinex-derivatives","BTCF0:USTF0",1768615598479,0.00230587,95409.0,95393.0,0.0069786]
["bitfinex-derivatives","BTCF0:USTF0",1768615598679,0.02472313,95408.0,95393.0,0.0069786]
["bitfinex-derivatives","BTCF0:USTF0",1768615598868,0.02472313,95407.0,95393.0,0.0069786]
["bitfinex-derivatives","BTCF0:USTF0",1768615599071,0.02472313,95406.0,95393.0,0.0069786]
["bitfinex-derivatives","BTCF0:USTF0",1768615599375,0.02472313,95405.0,95393.0,0.0069786]
["bitfinex-derivatives","BTCF0:USTF0",1768615599674,0.010486,95407.0,95393.0,0.0069786]
["bitfinex-derivatives","BTCF0:USTF0",1768615599875,0.02472453,95406.0,95393.0,0.0069786]
["bitfinex-derivatives","BTCF0:USTF0",1768615600178,0.02472453,95405.0,95393.0,0.0069786]
["bitfinex-derivatives","BTCF0:USTF0",1768615600378,0.010486,95407.0,95393.0,0.0069786]
["bitfinex-derivatives","BTCF0:USTF0",1768615600580,0.02472632,95406.0,95393.0,0.0069786]
["bitfinex-derivatives","BTCF0:USTF0",1768615600878,0.02472632,95405.0,95393.0,0.0069786]
["bitfinex-derivatives","BTCF0:USTF0",1768615601172,0.010486,95407.0,95393.0,0.0069786]
["bitfinex-derivatives","BTCF0:USTF0",1768615601366,0.02472847,95406.0,95393.0,0.0069786]
["bitfinex-derivatives","BTCF0:USTF0",1768615601568,0.02472847,95405.0,95393.0,0.0069786]
["bitfinex-derivatives","BTCF0:USTF0",1768615601769,0.010486,95407.0,95393.0,0.0069786]
["bitfinex-derivatives","BTCF0:USTF0",1768615602081,0.02472838,95406.0,95393.0,0.0069786]
["bitfinex-derivatives","BTCF0:USTF0",1768615602272,0.02472838,95405.0,95393.0,0.0069786]
["bitfinex-derivatives","BTCF0:USTF0",1768615602473,0.010486,95407.0,95393.0,0.0069786]
["bitfinex-derivatives","BTCF0:USTF0",1768615602672,0.02473138,95406.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768615602872,0.02473138,95405.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768615603073,0.010486,95407.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768615603278,0.02473807,95406.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768615603478,0.02473807,95405.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768615603679,0.02473807,95404.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768615603879,0.010486,95407.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768615604075,0.02473798,95406.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768615604274,0.02473798,95405.0,95392.0,0.104887]
["bitfinex-derivatives","BTCF0:USTF0",1768615604474,0.02473798,95404.0,95392.0,0.104887]
["bitfinex-derivatives","BTCF0:USTF0",1768615604678,0.010486,95407.0,95392.0,0.104887]
["bitfinex-derivatives","BTCF0:USTF0",1768615604879,0.02473803,95406.0,95392.0,0.104887]
["bitfinex-derivatives","BTCF0:USTF0",1768615605077,0.02473803,95405.0,95392.0,0.104887]
["bitfinex-derivatives","BTCF0:USTF0",1768615605279,0.02473803,95405.0,95345.0,0.09030227]
["bitfinex-derivatives","BTCF0:USTF0",1768615605280,0.00903795,95385.0,95345.0,0.09030227]
["bitfinex-derivatives","BTCF0:USTF0",1768615605579,0.06847502,95405.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768615605580,0.00903795,95353.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768615605783,0.06847502,95359.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768615605784,0.0944,95352.0,95327.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615606078,0.02973437,95351.0,95326.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615606283,0.0944,95352.0,95330.0,0.295224]
["bitfinex-derivatives","BTCF0:USTF0",1768615606481,8.189e-05,95351.0,95336.0,0.295224]
["bitfinex-derivatives","BTCF0:USTF0",1768615606672,0.010491,95357.0,95340.0,0.295224]
["bitfinex-derivatives","BTCF0:USTF0",1768615606978,0.02964621,95356.0,95334.0,0.389624]
["bitfinex-derivatives","BTCF0:USTF0",1768615607188,0.010491,95356.0,95334.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768615607373,0.010491,95356.0,95343.0,0.0098416]
["bitfinex-derivatives","BTCF0:USTF0",1768615607682,0.0944,95361.0,95346.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768615607869,0.0300082,95360.0,95345.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768615608071,0.0300082,95359.0,95345.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768615608370,0.0944,95362.0,95345.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768615608581,0.02998428,95361.0,95345.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768615608783,0.0944,95362.0,95345.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768615609078,0.02998417,95361.0,95345.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768615609279,0.0944,95362.0,95345.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768615609479,0.010491,95356.0,95345.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768615609779,0.0944,95362.0,95345.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768615610077,0.010492,95351.0,95345.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768615610281,0.010491,95355.0,95345.0,0.07246652]
["bitfinex-derivatives","BTCF0:USTF0",1768615610481,0.0944,95365.0,95347.0,0.36768996]
["bitfinex-derivatives","BTCF0:USTF0",1768615610682,0.02994977,95364.0,95347.0,0.07246596]
["bitfinex-derivatives","BTCF0:USTF0",1768615610877,0.010491,95360.0,95347.0,0.0098416]
["bitfinex-derivatives","BTCF0:USTF0",1768615611278,0.010491,95360.0,95349.0,0.0098416]
["bitfinex-derivatives","BTCF0:USTF0",1768615611782,0.010491,95360.0,95349.0,0.3050656]
["bitfinex-derivatives","BTCF0:USTF0",1768615612084,0.010491,95358.0,95349.0,0.3050656]
["bitfinex-derivatives","BTCF0:USTF0",1768615612278,0.010491,95362.0,95351.0,0.00922403]
["bitfinex-derivatives","BTCF0:USTF0",1768615612578,0.01049,95366.0,95351.0,0.00922403]
["bitfinex-derivatives","BTCF0:USTF0",1768615612983,0.01049,95366.0,95354.0,0.08654526]
["bitfinex-derivatives","BTCF0:USTF0",1768615613286,0.09444,95372.0,95354.0,0.08654526]
["bitfinex-derivatives","BTCF0:USTF0",1768615613484,0.01049,95365.0,95354.0,0.08654526]
["bitfinex-derivatives","BTCF0:USTF0",1768615613985,0.00973829,95375.0,95358.0,0.00922403]
["bitfinex-derivatives","BTCF0:USTF0",1768615613986,0.09444,95375.0,95358.0,0.00922403]
["bitfinex-derivatives","BTCF0:USTF0",1768615614180,0.02992453,95374.0,95358.0,0.00922403]
["bitfinex-derivatives","BTCF0:USTF0",1768615614481,0.02992453,95373.0,95358.0,0.00922403]
["bitfinex-derivatives","BTCF0:USTF0",1768615614681,0.02992453,95372.0,95357.0,0.07732123]
["bitfinex-derivatives","BTCF0:USTF0",1768615614983,0.01049,95363.0,95354.0,0.00922403]
["bitfinex-derivatives","BTCF0:USTF0",1768615615486,0.01049,95363.0,95358.0,0.295224]
["bitfinex-derivatives","BTCF0:USTF0",1768615615885,0.18809085,95375.0,95354.0,0.00922403]
["bitfinex-derivatives","BTCF0:USTF0",1768615616184,0.12356523,95374.0,95354.0,0.00922403]
["bitfinex-derivatives","BTCF0:USTF0",1768615616386,0.01049,95366.0,95354.0,0.00922403]
["bitfinex-derivatives","BTCF0:USTF0",1768615616892,0.01049,95365.0,95354.0,0.00922403]
["bitfinex-derivatives","BTCF0:USTF0",1768615617084,0.09365085,95374.0,95354.0,0.00922403]
["bitfinex-derivatives","BTCF0:USTF0",1768615617085,0.03310187,95364.0,95354.0,0.00922403]
["bitfinex-derivatives","BTCF0:USTF0",1768615617287,0.03310187,95363.0,95354.0,0.00922403]
["bitfinex-derivatives","BTCF0:USTF0",1768615617489,0.03310187,95362.0,95354.0,0.00922403]
["bitfinex-derivatives","BTCF0:USTF0",1768615617684,0.03310187,95361.0,95354.0,0.00922403]
["bitfinex-derivatives","BTCF0:USTF0",1768615617985,0.03310187,95360.0,95354.0,0.00922403]
["bitfinex-derivatives","BTCF0:USTF0",1768615618184,0.09365085,95374.0,95354.0,0.00922403]
["bitfinex-derivatives","BTCF0:USTF0",1768615618383,0.03309778,95373.0,95354.0,0.00922403]
["bitfinex-derivatives","BTCF0:USTF0",1768615618585,0.12674863,95372.0,95351.0,0.00922403]
["bitfinex-derivatives","BTCF0:USTF0",1768615618789,0.03309778,95371.0,95351.0,0.00922403]
["bitfinex-derivatives","BTCF0:USTF0",1768615618989,0.03309778,95370.0,95351.0,0.00922403]
["bitfinex-derivatives","BTCF0:USTF0",1768615619288,0.03309778,95369.0,95351.0,0.00922403]
["bitfinex-derivatives","BTCF0:USTF0",1768615619490,0.03309778,95368.0,95355.0,0.00922403]
["bitfinex-derivatives","BTCF0:USTF0",1768615619690,0.010489,95373.0,95356.0,0.00922403]
["bitfinex-derivatives","BTCF0:USTF0",1768615619890,0.01049,95370.0,95356.0,0.00922403]
["bitfinex-derivatives","BTCF0:USTF0",1768615620889,0.01049,95368.0,95356.0,0.00922403]
["bitfinex-derivatives","BTCF0:USTF0",1768615621084,0.09365085,95377.0,95356.0,0.00922403]
["bitfinex-derivatives","BTCF0:USTF0",1768615621684,0.00973829,95356.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768615621991,0.00973829,95356.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615621992,0.010493,95343.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615622194,0.010493,95339.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615622387,0.09365085,95348.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615622588,0.010493,95338.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615622788,0.010492,95346.0,95325.0,0.08654526]
["bitfinex-derivatives","BTCF0:USTF0",1768615623095,0.10414285,95346.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615623293,0.010494,95336.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615623792,0.09365085,95346.0,95329.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768615623989,0.09365085,95345.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615624294,0.010493,95337.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615624492,0.08391256,95345.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615625393,0.010493,95338.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615625595,0.08391256,95345.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615625796,0.08391256,95345.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615625987,0.010494,95335.0,95328.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615626178,0.09365085,95345.0,95329.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615626990,0.09365085,95345.0,95324.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768615627193,0.08391256,95343.0,95325.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615627495,0.08391256,95355.0,95330.0,0.14794651]
["bitfinex-derivatives","BTCF0:USTF0",1768615627889,0.09365085,95355.0,95331.0,0.00922403]
["bitfinex-derivatives","BTCF0:USTF0",1768615628295,0.010492,95348.0,95331.0,0.00922403]
["bitfinex-derivatives","BTCF0:USTF0",1768615630691,0.010492,95348.0,95338.0,0.13745251]
["bitfinex-derivatives","BTCF0:USTF0",1768615630887,0.08391256,95353.0,95338.0,0.13745251]
["bitfinex-derivatives","BTCF0:USTF0",1768615631086,0.00973829,95354.0,95338.0,0.13745251]
["bitfinex-derivatives","BTCF0:USTF0",1768615631395,0.13745251,95360.0,95338.0,0.13745251]
["bitfinex-derivatives","BTCF0:USTF0",1768615631596,0.03286148,95359.0,95338.0,0.13745251]
["bitfinex-derivatives","BTCF0:USTF0",1768615631794,0.03286148,95358.0,95338.0,0.13745251]
["bitfinex-derivatives","BTCF0:USTF0",1768615631994,0.03286148,95357.0,95338.0,0.13745251]
["bitfinex-derivatives","BTCF0:USTF0",1768615632297,0.010492,95350.0,95338.0,0.13745251]
["bitfinex-derivatives","BTCF0:USTF0",1768615632498,0.13745251,95360.0,95337.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615632795,0.010492,95348.0,95337.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615633594,0.00818505,95348.0,95337.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615633899,0.00973829,95353.0,95337.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615634098,0.09365085,95353.0,95337.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615634695,0.00973829,95352.0,95337.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615634895,0.010492,95350.0,95337.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615635797,0.010492,95348.0,95337.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615636188,0.010492,95346.0,95337.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615636394,0.00973829,95352.0,95337.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615636689,0.010492,95346.0,95337.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615637099,0.010493,95344.0,95337.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615637300,0.00973829,95352.0,95337.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615638304,0.09444,95362.0,95330.0,0.13745251]
["bitfinex-derivatives","BTCF0:USTF0",1768615638305,0.09365085,95345.0,95330.0,0.13745251]
["bitfinex-derivatives","BTCF0:USTF0",1768615638506,0.010493,95339.0,95333.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615638694,0.09365085,95345.0,95333.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615638895,0.010493,95338.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615639095,0.08391256,95345.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615639698,0.010493,95340.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615640203,0.010493,95338.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615640507,0.08391256,95345.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615640708,0.010493,95339.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615640897,0.00749499,95339.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615642309,0.010493,95340.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615644517,0.0327518,95339.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615644714,0.0327518,95338.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615644903,0.0327518,95337.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615645104,0.0327518,95336.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615645305,0.0327518,95335.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615645505,0.0327518,95334.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615645706,0.0327518,95333.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615646004,0.0327518,95339.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615646209,0.0327518,95338.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615646413,0.0327518,95337.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615646604,0.0327518,95336.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615646806,0.0327518,95335.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615647017,0.0327518,95334.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615647217,0.010493,95343.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615649618,0.010493,95341.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615650221,0.010493,95344.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615650422,0.010493,95342.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615652326,0.010492,95348.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615652828,0.010492,95346.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615655036,0.010492,95346.0,95332.0,0.10406989]
["bitfinex-derivatives","BTCF0:USTF0",1768615657931,0.010492,95346.0,95344.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768615658128,0.010492,95346.0,95332.0,0.10406989]
["bitfinex-derivatives","BTCF0:USTF0",1768615658329,0.09738011,95351.0,95333.0,0.00962989]
["bitfinex-derivatives","BTCF0:USTF0",1768615658525,0.010492,95347.0,95333.0,0.00962989]
["bitfinex-derivatives","BTCF0:USTF0",1768615658730,0.010492,95347.0,95334.0,0.10277857]
["bitfinex-derivatives","BTCF0:USTF0",1768615658924,0.010492,95347.0,95335.0,0.00962989]
["bitfinex-derivatives","BTCF0:USTF0",1768615659124,0.0324336,95346.0,95335.0,0.00962989]
["bitfinex-derivatives","BTCF0:USTF0",1768615659336,0.0324336,95345.0,95335.0,0.00962989]
["bitfinex-derivatives","BTCF0:USTF0",1768615659535,0.0324336,95344.0,95335.0,0.00962989]
["bitfinex-derivatives","BTCF0:USTF0",1768615659725,0.0324336,95343.0,95335.0,0.00962989]
["bitfinex-derivatives","BTCF0:USTF0",1768615660025,0.0324336,95342.0,95335.0,0.00962989]
["bitfinex-derivatives","BTCF0:USTF0",1768615660225,0.0324336,95341.0,95335.0,0.00962989]
["bitfinex-derivatives","BTCF0:USTF0",1768615660431,0.0324336,95340.0,95335.0,0.00962989]
["bitfinex-derivatives","BTCF0:USTF0",1768615660731,0.00055465,95339.0,95335.0,0.00962989]
["bitfinex-derivatives","BTCF0:USTF0",1768615660932,0.010492,95346.0,95335.0,0.00962989]
["bitfinex-derivatives","BTCF0:USTF0",1768615662432,0.010492,95346.0,95332.0,0.10406989]
["bitfinex-derivatives","BTCF0:USTF0",1768615662633,0.010492,95346.0,95332.0,0.00962989]
["bitfinex-derivatives","BTCF0:USTF0",1768615663931,0.010493,95344.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615664132,0.010493,95344.0,95331.0,0.00962989]
["bitfinex-derivatives","BTCF0:USTF0",1768615664336,0.010492,95347.0,95331.0,0.00962989]
["bitfinex-derivatives","BTCF0:USTF0",1768615666639,0.010492,95347.0,95331.0,0.02012389]
["bitfinex-derivatives","BTCF0:USTF0",1768615667742,0.010492,95347.0,95332.0,0.00962989]
["bitfinex-derivatives","BTCF0:USTF0",1768615669442,0.010492,95345.0,95330.0,0.10013616]
["bitfinex-derivatives","BTCF0:USTF0",1768615669640,0.10731464,95349.0,95330.0,0.10013616]
["bitfinex-derivatives","BTCF0:USTF0",1768615670444,0.010492,95346.0,95330.0,0.10013616]
["bitfinex-derivatives","BTCF0:USTF0",1768615671242,0.010492,95346.0,95330.0,0.09050627]
["bitfinex-derivatives","BTCF0:USTF0",1768615671441,0.11780664,95346.0,95330.0,0.09050627]
["bitfinex-derivatives","BTCF0:USTF0",1768615672145,0.11780664,95346.0,95329.0,0.09674781]
["bitfinex-derivatives","BTCF0:USTF0",1768615672347,0.010493,95343.0,95329.0,0.09674781]
["bitfinex-derivatives","BTCF0:USTF0",1768615672648,0.03215407,95342.0,95329.0,0.09674781]
["bitfinex-derivatives","BTCF0:USTF0",1768615672840,0.03215407,95341.0,95329.0,0.09674781]
["bitfinex-derivatives","BTCF0:USTF0",1768615673154,0.03215407,95340.0,95329.0,0.09674781]
["bitfinex-derivatives","BTCF0:USTF0",1768615673441,0.03215407,95339.0,95329.0,0.09674781]
["bitfinex-derivatives","BTCF0:USTF0",1768615673646,0.03215407,95338.0,95329.0,0.09674781]
["bitfinex-derivatives","BTCF0:USTF0",1768615673852,0.10731464,95346.0,95329.0,0.09674781]
["bitfinex-derivatives","BTCF0:USTF0",1768615674038,0.03215371,95345.0,95330.0,0.00967411]
["bitfinex-derivatives","BTCF0:USTF0",1768615674237,0.03215371,95344.0,95330.0,0.00967411]
["bitfinex-derivatives","BTCF0:USTF0",1768615674433,0.03215371,95343.0,95330.0,0.00967411]
["bitfinex-derivatives","BTCF0:USTF0",1768615674638,0.03215371,95342.0,95330.0,0.00967411]
["bitfinex-derivatives","BTCF0:USTF0",1768615674943,0.03215371,95341.0,95329.0,0.09674781]
["bitfinex-derivatives","BTCF0:USTF0",1768615675138,0.03215371,95340.0,95329.0,0.09674781]
["bitfinex-derivatives","BTCF0:USTF0",1768615675445,0.03215371,95339.0,95329.0,0.09674781]
["bitfinex-derivatives","BTCF0:USTF0",1768615675648,0.03215371,95338.0,95329.0,0.09674781]
["bitfinex-derivatives","BTCF0:USTF0",1768615675846,0.03215371,95337.0,95329.0,0.09674781]
["bitfinex-derivatives","BTCF0:USTF0",1768615676149,0.03215371,95336.0,95329.0,0.09674781]
["bitfinex-derivatives","BTCF0:USTF0",1768615676338,0.03215371,95335.0,95329.0,0.09674781]
["bitfinex-derivatives","BTCF0:USTF0",1768615676537,0.010493,95344.0,95329.0,0.09674781]
["bitfinex-derivatives","BTCF0:USTF0",1768615676745,0.03215165,95343.0,95329.0,0.09674781]
["bitfinex-derivatives","BTCF0:USTF0",1768615677045,0.03215165,95342.0,95329.0,0.09674781]
["bitfinex-derivatives","BTCF0:USTF0",1768615677242,0.03215165,95341.0,95329.0,0.09674781]
["bitfinex-derivatives","BTCF0:USTF0",1768615677440,0.03215165,95340.0,95329.0,0.09674781]
["bitfinex-derivatives","BTCF0:USTF0",1768615677644,0.03215165,95339.0,95329.0,0.09674781]
["bitfinex-derivatives","BTCF0:USTF0",1768615677843,0.03215165,95338.0,95329.0,0.09674781]
["bitfinex-derivatives","BTCF0:USTF0",1768615678041,0.03215165,95337.0,95329.0,0.10642192]
["bitfinex-derivatives","BTCF0:USTF0",1768615678346,0.03215165,95336.0,95329.0,0.10642192]
["bitfinex-derivatives","BTCF0:USTF0",1768615678548,0.03215165,95335.0,95329.0,0.10642192]
["bitfinex-derivatives","BTCF0:USTF0",1768615678848,0.010492,95346.0,95329.0,0.10642192]
["bitfinex-derivatives","BTCF0:USTF0",1768615679046,0.03226226,95345.0,95329.0,0.10642192]
["bitfinex-derivatives","BTCF0:USTF0",1768615679345,0.03226226,95344.0,95329.0,0.10642192]
["bitfinex-derivatives","BTCF0:USTF0",1768615679546,0.03226226,95343.0,95329.0,0.10642192]
["bitfinex-derivatives","BTCF0:USTF0",1768615679748,0.03226226,95342.0,95330.0,0.13745251]
["bitfinex-derivatives","BTCF0:USTF0",1768615679942,0.03226226,95341.0,95330.0,0.13745251]
["bitfinex-derivatives","BTCF0:USTF0",1768615680141,0.03226226,95340.0,95330.0,0.13745251]
["bitfinex-derivatives","BTCF0:USTF0",1768615680345,0.03226226,95339.0,95330.0,0.13745251]
["bitfinex-derivatives","BTCF0:USTF0",1768615680542,0.010492,95351.0,95338.0,0.00967411]
["bitfinex-derivatives","BTCF0:USTF0",1768615680748,0.010492,95351.0,95340.0,0.13745251]
["bitfinex-derivatives","BTCF0:USTF0",1768615681142,0.010491,95354.0,95338.0,0.04981507]
["bitfinex-derivatives","BTCF0:USTF0",1768615681542,0.09444,95357.0,95338.0,0.04981507]
["bitfinex-derivatives","BTCF0:USTF0",1768615682348,0.09444,95357.0,95333.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615682747,0.010492,95353.0,95336.0,0.00967411]
["bitfinex-derivatives","BTCF0:USTF0",1768615683052,0.010492,95353.0,95340.0,0.13745251]
["bitfinex-derivatives","BTCF0:USTF0",1768615685337,0.010491,95356.0,95340.0,0.13745251]
["bitfinex-derivatives","BTCF0:USTF0",1768615685543,0.11246085,95356.0,95340.0,0.13745251]
["bitfinex-derivatives","BTCF0:USTF0",1768615687253,0.09444,95359.0,95340.0,0.13745251]
["bitfinex-derivatives","BTCF0:USTF0",1768615687456,0.010491,95355.0,95338.0,0.00967411]
["bitfinex-derivatives","BTCF0:USTF0",1768615687959,0.010491,95358.0,95340.0,0.00967411]
["bitfinex-derivatives","BTCF0:USTF0",1768615688144,0.18662131,95359.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615688345,0.010489,95374.0,95356.0,0.02016511]
["bitfinex-derivatives","BTCF0:USTF0",1768615688545,0.010489,95377.0,95358.0,0.00967411]
["bitfinex-derivatives","BTCF0:USTF0",1768615688746,0.010489,95377.0,95359.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615689054,0.00230647,95384.0,95363.0,0.00967411]
["bitfinex-derivatives","BTCF0:USTF0",1768615689346,0.010489,95379.0,95363.0,0.00967411]
["bitfinex-derivatives","BTCF0:USTF0",1768615692654,0.03150904,95378.0,95364.0,0.00967411]
["bitfinex-derivatives","BTCF0:USTF0",1768615692854,0.03150904,95377.0,95364.0,0.00967411]
["bitfinex-derivatives","BTCF0:USTF0",1768615693153,0.03150904,95376.0,95364.0,0.00967411]
["bitfinex-derivatives","BTCF0:USTF0",1768615693363,0.03150904,95375.0,95364.0,0.00967411]
["bitfinex-derivatives","BTCF0:USTF0",1768615693664,0.03150904,95374.0,95364.0,0.00967411]
["bitfinex-derivatives","BTCF0:USTF0",1768615693954,0.010489,95380.0,95364.0,0.00967411]
["bitfinex-derivatives","BTCF0:USTF0",1768615694149,0.03150104,95379.0,95364.0,0.00967411]
["bitfinex-derivatives","BTCF0:USTF0",1768615694348,0.03150104,95378.0,95364.0,0.00967411]
["bitfinex-derivatives","BTCF0:USTF0",1768615694556,0.03150104,95377.0,95364.0,0.00967411]
["bitfinex-derivatives","BTCF0:USTF0",1768615694748,0.03150104,95376.0,95364.0,0.00967411]
["bitfinex-derivatives","BTCF0:USTF0",1768615695056,0.03150104,95375.0,95364.0,0.00967411]
["bitfinex-derivatives","BTCF0:USTF0",1768615695257,0.00230647,95384.0,95365.0,0.00967411]
["bitfinex-derivatives","BTCF0:USTF0",1768615695448,0.0314863,95383.0,95371.0,0.00967411]
["bitfinex-derivatives","BTCF0:USTF0",1768615695754,0.0314863,95382.0,95372.0,0.10411411]
["bitfinex-derivatives","BTCF0:USTF0",1768615695951,0.0314863,95381.0,95372.0,0.10411411]
["bitfinex-derivatives","BTCF0:USTF0",1768615696142,0.00230647,95384.0,95372.0,0.10411411]
["bitfinex-derivatives","BTCF0:USTF0",1768615696347,0.03148738,95383.0,95372.0,0.10411411]
["bitfinex-derivatives","BTCF0:USTF0",1768615696554,0.03148738,95382.0,95372.0,0.10411411]
["bitfinex-derivatives","BTCF0:USTF0",1768615696855,0.00230647,95384.0,95372.0,0.10411411]
["bitfinex-derivatives","BTCF0:USTF0",1768615697156,0.03147833,95383.0,95372.0,0.10411411]
["bitfinex-derivatives","BTCF0:USTF0",1768615697354,0.00230647,95384.0,95372.0,0.10411411]
["bitfinex-derivatives","BTCF0:USTF0",1768615697556,0.03146919,95383.0,95372.0,0.10411411]
["bitfinex-derivatives","BTCF0:USTF0",1768615697755,0.00230647,95384.0,95372.0,0.10411411]
["bitfinex-derivatives","BTCF0:USTF0",1768615698057,0.03146922,95383.0,95372.0,0.10411411]
["bitfinex-derivatives","BTCF0:USTF0",1768615698256,0.03146742,95382.0,95372.0,0.10411411]
["bitfinex-derivatives","BTCF0:USTF0",1768615698460,0.00230647,95384.0,95372.0,0.10411411]
["bitfinex-derivatives","BTCF0:USTF0",1768615698757,0.03146153,95383.0,95372.0,0.10411411]
["bitfinex-derivatives","BTCF0:USTF0",1768615698960,0.03146153,95382.0,95372.0,0.10411411]
["bitfinex-derivatives","BTCF0:USTF0",1768615699145,0.03146153,95381.0,95373.0,0.00967411]
["bitfinex-derivatives","BTCF0:USTF0",1768615699349,0.03146153,95380.0,95373.0,0.00967411]
["bitfinex-derivatives","BTCF0:USTF0",1768615699556,0.00230647,95384.0,95373.0,0.00967411]
["bitfinex-derivatives","BTCF0:USTF0",1768615699757,0.03145506,95383.0,95373.0,0.00967411]
["bitfinex-derivatives","BTCF0:USTF0",1768615699952,0.03145506,95382.0,95373.0,0.00967411]
["bitfinex-derivatives","BTCF0:USTF0",1768615700153,0.03145506,95381.0,95373.0,0.00967411]
["bitfinex-derivatives","BTCF0:USTF0",1768615700354,0.00230647,95384.0,95373.0,0.00967411]
["bitfinex-derivatives","BTCF0:USTF0",1768615700555,0.03144989,95383.0,95373.0,0.00967411]
["bitfinex-derivatives","BTCF0:USTF0",1768615700757,0.03144989,95382.0,95373.0,0.00967411]
["bitfinex-derivatives","BTCF0:USTF0",1768615700956,0.03144989,95381.0,95373.0,0.00967411]
["bitfinex-derivatives","BTCF0:USTF0",1768615701252,0.00230647,95384.0,95373.0,0.00967411]
["bitfinex-derivatives","BTCF0:USTF0",1768615701450,0.0314457,95383.0,95373.0,0.00967411]
["bitfinex-derivatives","BTCF0:USTF0",1768615701649,0.0314457,95382.0,95373.0,0.00967411]
["bitfinex-derivatives","BTCF0:USTF0",1768615701859,0.0314457,95381.0,95373.0,0.00967411]
["bitfinex-derivatives","BTCF0:USTF0",1768615702059,0.00230647,95384.0,95372.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615702358,0.03144572,95383.0,95372.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615702551,0.00230647,95384.0,95372.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615702552,0.03144572,95382.0,95372.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615702751,0.03144572,95381.0,95372.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615702952,0.00230647,95384.0,95372.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615703160,0.03144234,95383.0,95372.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615703352,0.03144234,95382.0,95372.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615703652,0.03144234,95381.0,95372.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615703856,0.00230647,95384.0,95372.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615704049,0.10893977,95347.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768615704355,0.11943277,95342.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768615704556,0.09464316,95349.0,95329.0,0.01619857]
["bitfinex-derivatives","BTCF0:USTF0",1768615704753,0.010493,95343.0,95329.0,0.01619857]
["bitfinex-derivatives","BTCF0:USTF0",1768615704951,0.010492,95347.0,95329.0,0.01619857]
["bitfinex-derivatives","BTCF0:USTF0",1768615707155,0.09464316,95349.0,95329.0,0.01619857]
["bitfinex-derivatives","BTCF0:USTF0",1768615708560,0.010493,95344.0,95329.0,0.01619857]
["bitfinex-derivatives","BTCF0:USTF0",1768615709156,0.010493,95344.0,95330.0,0.01389076]
["bitfinex-derivatives","BTCF0:USTF0",1768615709361,0.010493,95344.0,95331.0,0.01389076]
["bitfinex-derivatives","BTCF0:USTF0",1768615712663,0.010492,95347.0,95331.0,0.01389076]
["bitfinex-derivatives","BTCF0:USTF0",1768615713967,0.03091203,95346.0,95331.0,0.01389076]
["bitfinex-derivatives","BTCF0:USTF0",1768615714268,0.01429661,95352.0,95331.0,0.01389076]
["bitfinex-derivatives","BTCF0:USTF0",1768615714269,0.010493,95344.0,95331.0,0.01389076]
["bitfinex-derivatives","BTCF0:USTF0",1768615716471,0.11089411,95352.0,95331.0,0.01389076]
["bitfinex-derivatives","BTCF0:USTF0",1768615716666,0.010492,95348.0,95331.0,0.01389076]
["bitfinex-derivatives","BTCF0:USTF0",1768615719174,0.010492,95345.0,95331.0,0.01389076]
["bitfinex-derivatives","BTCF0:USTF0",1768615720668,0.010492,95348.0,95331.0,0.01389076]
["bitfinex-derivatives","BTCF0:USTF0",1768615721574,0.010492,95346.0,95331.0,0.01389076]
["bitfinex-derivatives","BTCF0:USTF0",1768615723776,0.010492,95349.0,95331.0,0.01389076]
["bitfinex-derivatives","BTCF0:USTF0",1768615725276,0.010492,95349.0,95332.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615725471,0.11331158,95356.0,95333.0,0.01536956]
["bitfinex-derivatives","BTCF0:USTF0",1768615725776,0.03091136,95355.0,95335.0,0.01536956]
["bitfinex-derivatives","BTCF0:USTF0",1768615725976,0.010492,95350.0,95335.0,0.01536956]
["bitfinex-derivatives","BTCF0:USTF0",1768615726476,0.010492,95348.0,95330.0,0.01536956]
["bitfinex-derivatives","BTCF0:USTF0",1768615729377,0.03094682,95347.0,95330.0,0.01536956]
["bitfinex-derivatives","BTCF0:USTF0",1768615729577,0.010492,95348.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615729776,0.03094685,95347.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615729977,0.010492,95348.0,95331.0,0.10980956]
["bitfinex-derivatives","BTCF0:USTF0",1768615730177,0.03094685,95347.0,95331.0,0.10980956]
["bitfinex-derivatives","BTCF0:USTF0",1768615730379,0.010492,95348.0,95331.0,0.10980956]
["bitfinex-derivatives","BTCF0:USTF0",1768615730581,0.03096053,95347.0,95331.0,0.10980956]
["bitfinex-derivatives","BTCF0:USTF0",1768615730876,0.03096053,95346.0,95331.0,0.10980956]
["bitfinex-derivatives","BTCF0:USTF0",1768615731078,0.010492,95348.0,95331.0,0.12030356]
["bitfinex-derivatives","BTCF0:USTF0",1768615731379,0.03096051,95347.0,95331.0,0.12030356]
["bitfinex-derivatives","BTCF0:USTF0",1768615731578,0.03096051,95346.0,95332.0,0.02072578]
["bitfinex-derivatives","BTCF0:USTF0",1768615731777,0.03096051,95345.0,95332.0,0.02072578]
["bitfinex-derivatives","BTCF0:USTF0",1768615731980,0.010492,95351.0,95332.0,0.02072578]
["bitfinex-derivatives","BTCF0:USTF0",1768615732172,0.03097781,95350.0,95332.0,0.02072578]
["bitfinex-derivatives","BTCF0:USTF0",1768615732373,0.03097781,95349.0,95332.0,0.02072578]
["bitfinex-derivatives","BTCF0:USTF0",1768615732573,0.03097781,95348.0,95332.0,0.02072578]
["bitfinex-derivatives","BTCF0:USTF0",1768615733891,0.010492,95347.0,95332.0,0.02072578]
["bitfinex-derivatives","BTCF0:USTF0",1768615734193,0.03097781,95346.0,95332.0,0.02072578]
["bitfinex-derivatives","BTCF0:USTF0",1768615734792,0.03097781,95345.0,95332.0,0.02072578]
["bitfinex-derivatives","BTCF0:USTF0",1768615734992,0.03097781,95344.0,95332.0,0.02072578]
["bitfinex-derivatives","BTCF0:USTF0",1768615735194,0.03097781,95343.0,95332.0,0.02072578]
["bitfinex-derivatives","BTCF0:USTF0",1768615735492,0.03097781,95342.0,95332.0,0.02072578]
["bitfinex-derivatives","BTCF0:USTF0",1768615735696,0.03097781,95341.0,95332.0,0.02072578]
["bitfinex-derivatives","BTCF0:USTF0",1768615735891,0.03097781,95340.0,95332.0,0.02072578]
["bitfinex-derivatives","BTCF0:USTF0",1768615736090,0.03097781,95339.0,95332.0,0.02072578]
["bitfinex-derivatives","BTCF0:USTF0",1768615736293,0.03097781,95338.0,95332.0,0.02072578]
["bitfinex-derivatives","BTCF0:USTF0",1768615736486,0.010492,95350.0,95332.0,0.02072578]
["bitfinex-derivatives","BTCF0:USTF0",1768615736687,0.03105562,95349.0,95333.0,0.03121978]
["bitfinex-derivatives","BTCF0:USTF0",1768615736986,0.03105562,95348.0,95333.0,0.03121978]
["bitfinex-derivatives","BTCF0:USTF0",1768615737183,0.03105562,95347.0,95333.0,0.03121978]
["bitfinex-derivatives","BTCF0:USTF0",1768615737385,0.03105562,95346.0,95333.0,0.02072578]
["bitfinex-derivatives","BTCF0:USTF0",1768615737695,0.03105562,95345.0,95336.0,0.02072578]
["bitfinex-derivatives","BTCF0:USTF0",1768615737994,0.03105562,95344.0,95332.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615738297,0.03105562,95343.0,95332.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615738490,0.03105562,95342.0,95332.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615738690,0.03105562,95341.0,95332.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615738889,0.010492,95349.0,95332.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615739794,0.11780717,95350.0,95332.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615740094,0.11780717,95350.0,95334.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615741482,0.01999453,95349.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615741687,0.11780717,95349.0,95331.0,0.104934]
["bitfinex-derivatives","BTCF0:USTF0",1768615743600,0.11780717,95349.0,95333.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615744003,0.09781264,95349.0,95334.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615746897,0.12830017,95341.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768615747201,0.12830017,95341.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615747401,0.10830564,95341.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615748301,0.09781264,95341.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615748599,0.09781264,95341.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615748894,0.010493,95342.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615750100,0.03048753,95345.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615750902,0.03087316,95344.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615751205,0.03087316,95343.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615751493,0.03087316,95342.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615751699,0.03087316,95341.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615751899,0.03087316,95340.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615752099,0.03087316,95339.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615752299,0.03087316,95338.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615752498,0.03087316,95337.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615752700,0.03048753,95345.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615753001,0.03087274,95344.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615753193,0.03087274,95343.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615753394,0.03087274,95342.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615753596,0.03087274,95341.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615753897,0.03087274,95340.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615754097,0.03087274,95339.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615754298,0.03087274,95338.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615754501,0.010493,95343.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615754701,0.03087189,95342.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615754900,0.03087189,95341.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615755101,0.010493,95343.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615755102,0.03087189,95340.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615755304,0.02856446,95339.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615755502,0.010493,95343.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615760207,0.10830464,95346.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615761308,0.010493,95336.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768615761511,0.010494,95332.0,95320.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615761695,0.010494,95332.0,95320.0,0.2318795]
["bitfinex-derivatives","BTCF0:USTF0",1768615762302,0.010494,95334.0,95320.0,0.2572482]
["bitfinex-derivatives","BTCF0:USTF0",1768615762902,0.010494,95332.0,95320.0,0.2572482]
["bitfinex-derivatives","BTCF0:USTF0",1768615763098,0.010494,95332.0,95320.0,0.1198087]
["bitfinex-derivatives","BTCF0:USTF0",1768615763305,0.010494,95332.0,95320.0,0.2572482]
["bitfinex-derivatives","BTCF0:USTF0",1768615764115,0.09471251,95339.0,95320.0,0.2572482]
["bitfinex-derivatives","BTCF0:USTF0",1768615765414,0.1204826,95339.0,95320.0,0.0253687]
["bitfinex-derivatives","BTCF0:USTF0",1768615765718,0.010494,95329.0,95325.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615766614,0.010494,95332.0,95325.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615766815,0.010494,95328.0,95320.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615767610,0.1204826,95337.0,95320.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615767611,0.09471251,95337.0,95320.0,0.1198087]
["bitfinex-derivatives","BTCF0:USTF0",1768615767808,0.010494,95330.0,95320.0,0.1198087]
["bitfinex-derivatives","BTCF0:USTF0",1768615768012,0.010494,95333.0,95320.0,0.1198087]
["bitfinex-derivatives","BTCF0:USTF0",1768615769715,0.010494,95333.0,95320.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615770310,0.09471251,95337.0,95320.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615770512,0.03081803,95336.0,95321.0,0.02819438]
["bitfinex-derivatives","BTCF0:USTF0",1768615770812,0.03081803,95335.0,95321.0,0.02819438]
["bitfinex-derivatives","BTCF0:USTF0",1768615771013,0.03081803,95334.0,95321.0,0.02819438]
["bitfinex-derivatives","BTCF0:USTF0",1768615771214,0.1374395,95340.0,95321.0,0.02819438]
["bitfinex-derivatives","BTCF0:USTF0",1768615771413,0.010494,95334.0,95321.0,0.02819438]
["bitfinex-derivatives","BTCF0:USTF0",1768615771613,0.03081709,95333.0,95321.0,0.02819438]
["bitfinex-derivatives","BTCF0:USTF0",1768615772315,0.010494,95332.0,95320.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615772519,0.010494,95332.0,95320.0,0.2318795]
["bitfinex-derivatives","BTCF0:USTF0",1768615774619,0.1374395,95340.0,95320.0,0.2318795]
["bitfinex-derivatives","BTCF0:USTF0",1768615774917,0.03081636,95339.0,95320.0,0.2318795]
["bitfinex-derivatives","BTCF0:USTF0",1768615775120,0.03081636,95338.0,95320.0,0.2318795]
["bitfinex-derivatives","BTCF0:USTF0",1768615775320,0.03081636,95337.0,95320.0,0.2318795]
["bitfinex-derivatives","BTCF0:USTF0",1768615775513,0.03081636,95336.0,95320.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615775711,0.03081636,95335.0,95320.0,0.12263438]
["bitfinex-derivatives","BTCF0:USTF0",1768615775912,0.010494,95332.0,95320.0,0.12263438]
["bitfinex-derivatives","BTCF0:USTF0",1768615776322,0.010494,95335.0,95320.0,0.12263438]
["bitfinex-derivatives","BTCF0:USTF0",1768615776523,0.03081738,95334.0,95321.0,0.02819438]
["bitfinex-derivatives","BTCF0:USTF0",1768615776719,0.03081738,95333.0,95321.0,0.02819438]
["bitfinex-derivatives","BTCF0:USTF0",1768615776919,0.010492,95347.0,95332.0,0.02819438]
["bitfinex-derivatives","BTCF0:USTF0",1768615777126,0.010493,95345.0,95334.0,0.02819438]
["bitfinex-derivatives","BTCF0:USTF0",1768615777623,0.010492,95348.0,95334.0,0.02819438]
["bitfinex-derivatives","BTCF0:USTF0",1768615778524,0.010492,95346.0,95334.0,0.02819438]
["bitfinex-derivatives","BTCF0:USTF0",1768615779223,0.010492,95347.0,95334.0,0.02819438]
["bitfinex-derivatives","BTCF0:USTF0",1768615780123,0.010492,95347.0,95331.0,0.104934]
["bitfinex-derivatives","BTCF0:USTF0",1768615780323,0.010492,95345.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615780522,0.02706032,95348.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615781425,0.010493,95343.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615781625,0.010493,95341.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615782022,0.1374395,95341.0,95328.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615782222,0.010493,95338.0,95328.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615784127,0.010493,95336.0,95328.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615785524,0.25522171,95340.0,95328.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615785729,0.02706032,95339.0,95328.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615785925,0.010494,95333.0,95328.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615786429,0.010494,95333.0,95324.0,0.09444099]
["bitfinex-derivatives","BTCF0:USTF0",1768615789030,0.03071064,95332.0,95324.0,0.09444099]
["bitfinex-derivatives","BTCF0:USTF0",1768615789231,0.010494,95333.0,95324.0,0.09444099]
["bitfinex-derivatives","BTCF0:USTF0",1768615789529,0.03071339,95332.0,95320.0,0.1374395]
["bitfinex-derivatives","BTCF0:USTF0",1768615789724,0.22816139,95340.0,95319.0,0.02819438]
["bitfinex-derivatives","BTCF0:USTF0",1768615789725,0.03071336,95331.0,95321.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615790030,0.03071336,95330.0,95321.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615790230,0.25522171,95340.0,95321.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615790433,0.010494,95330.0,95321.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615791735,0.010494,95330.0,95321.0,0.12716259]
["bitfinex-derivatives","BTCF0:USTF0",1768615793928,0.010494,95330.0,95321.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615794532,0.010494,95330.0,95321.0,0.12716259]
["bitfinex-derivatives","BTCF0:USTF0",1768615794735,0.22816139,95340.0,95322.0,0.03272259]
["bitfinex-derivatives","BTCF0:USTF0",1768615795034,0.010494,95331.0,95322.0,0.03272259]
["bitfinex-derivatives","BTCF0:USTF0",1768615795939,0.010494,95334.0,95322.0,0.03272259]
["bitfinex-derivatives","BTCF0:USTF0",1768615796234,0.03072088,95333.0,95322.0,0.03272259]
["bitfinex-derivatives","BTCF0:USTF0",1768615796436,0.010494,95334.0,95322.0,0.03272259]
["bitfinex-derivatives","BTCF0:USTF0",1768615796637,0.03072108,95333.0,95322.0,0.03272259]
["bitfinex-derivatives","BTCF0:USTF0",1768615796825,0.010494,95334.0,95322.0,0.03272259]
["bitfinex-derivatives","BTCF0:USTF0",1768615797025,0.03072111,95333.0,95322.0,0.03272259]
["bitfinex-derivatives","BTCF0:USTF0",1768615797244,0.010494,95334.0,95322.0,0.03272259]
["bitfinex-derivatives","BTCF0:USTF0",1768615797426,0.03064576,95333.0,95322.0,0.03272259]
["bitfinex-derivatives","BTCF0:USTF0",1768615797625,0.010494,95334.0,95322.0,0.03272259]
["bitfinex-derivatives","BTCF0:USTF0",1768615797826,0.03064576,95333.0,95322.0,0.03272259]
["bitfinex-derivatives","BTCF0:USTF0",1768615798034,0.010494,95334.0,95322.0,0.03272259]
["bitfinex-derivatives","BTCF0:USTF0",1768615798237,0.010494,95332.0,95322.0,0.03272259]
["bitfinex-derivatives","BTCF0:USTF0",1768615798538,0.010494,95332.0,95321.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615798737,0.010494,95330.0,95321.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615799934,0.010494,95333.0,95321.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615800750,0.010494,95333.0,95322.0,0.03272259]
["bitfinex-derivatives","BTCF0:USTF0",1768615801040,0.03064623,95332.0,95317.0,0.03272259]
["bitfinex-derivatives","BTCF0:USTF0",1768615801238,0.03064623,95331.0,95317.0,0.03272259]
["bitfinex-derivatives","BTCF0:USTF0",1768615801445,0.010494,95329.0,95317.0,0.03272259]
["bitfinex-derivatives","BTCF0:USTF0",1768615803343,0.03064401,95328.0,95317.0,0.03272259]
["bitfinex-derivatives","BTCF0:USTF0",1768615803646,0.010494,95329.0,95317.0,0.03272259]
["bitfinex-derivatives","BTCF0:USTF0",1768615803647,0.03064401,95327.0,95317.0,0.03272259]
["bitfinex-derivatives","BTCF0:USTF0",1768615803944,0.010494,95332.0,95317.0,0.03272259]
["bitfinex-derivatives","BTCF0:USTF0",1768615804132,0.03064399,95331.0,95317.0,0.03272259]
["bitfinex-derivatives","BTCF0:USTF0",1768615804326,0.03064399,95330.0,95317.0,0.03272259]
["bitfinex-derivatives","BTCF0:USTF0",1768615804532,0.03064399,95329.0,95317.0,0.03272259]
["bitfinex-derivatives","BTCF0:USTF0",1768615804740,0.03064399,95328.0,95317.0,0.03272259]
["bitfinex-derivatives","BTCF0:USTF0",1768615804942,0.03064399,95327.0,95317.0,0.03272259]
["bitfinex-derivatives","BTCF0:USTF0",1768615805144,0.010494,95332.0,95317.0,0.03272259]
["bitfinex-derivatives","BTCF0:USTF0",1768615805342,0.03064236,95331.0,95317.0,0.03272259]
["bitfinex-derivatives","BTCF0:USTF0",1768615805643,0.03064236,95330.0,95317.0,0.03272259]
["bitfinex-derivatives","BTCF0:USTF0",1768615805838,0.03064236,95329.0,95317.0,0.03272259]
["bitfinex-derivatives","BTCF0:USTF0",1768615806038,0.03064236,95328.0,95317.0,0.03272259]
["bitfinex-derivatives","BTCF0:USTF0",1768615806240,0.03064236,95327.0,95317.0,0.03272259]
["bitfinex-derivatives","BTCF0:USTF0",1768615806438,0.03064236,95326.0,95317.0,0.03272259]
["bitfinex-derivatives","BTCF0:USTF0",1768615806639,0.010494,95329.0,95316.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615806845,0.0306415,95328.0,95316.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615807140,0.0306415,95327.0,95316.0,0.12716259]
["bitfinex-derivatives","BTCF0:USTF0",1768615807339,0.0306415,95326.0,95316.0,0.12716259]
["bitfinex-derivatives","BTCF0:USTF0",1768615807546,0.010494,95332.0,95317.0,0.03272259]
["bitfinex-derivatives","BTCF0:USTF0",1768615807737,0.03064123,95331.0,95317.0,0.03272259]
["bitfinex-derivatives","BTCF0:USTF0",1768615807938,0.03064123,95330.0,95317.0,0.03272259]
["bitfinex-derivatives","BTCF0:USTF0",1768615808139,0.03064123,95329.0,95317.0,0.03272259]
["bitfinex-derivatives","BTCF0:USTF0",1768615808455,0.03064123,95328.0,95317.0,0.03272259]
["bitfinex-derivatives","BTCF0:USTF0",1768615808639,0.03064123,95327.0,95317.0,0.03272259]
["bitfinex-derivatives","BTCF0:USTF0",1768615808841,0.03064123,95326.0,95317.0,0.03272259]
["bitfinex-derivatives","BTCF0:USTF0",1768615809144,0.010494,95330.0,95317.0,0.03272259]
["bitfinex-derivatives","BTCF0:USTF0",1768615809348,0.03064155,95329.0,95317.0,0.03272259]
["bitfinex-derivatives","BTCF0:USTF0",1768615809543,0.03064155,95328.0,95317.0,0.03272259]
["bitfinex-derivatives","BTCF0:USTF0",1768615809748,0.03064155,95327.0,95317.0,0.03272259]
["bitfinex-derivatives","BTCF0:USTF0",1768615809946,0.03064155,95326.0,95317.0,0.03272259]
["bitfinex-derivatives","BTCF0:USTF0",1768615810147,0.010494,95333.0,95317.0,0.03272259]
["bitfinex-derivatives","BTCF0:USTF0",1768615810438,0.010494,95331.0,95317.0,0.03272259]
["bitfinex-derivatives","BTCF0:USTF0",1768615810642,0.03064249,95330.0,95317.0,0.03272259]
["bitfinex-derivatives","BTCF0:USTF0",1768615810839,0.03064249,95329.0,95318.0,0.13106038]
["bitfinex-derivatives","BTCF0:USTF0",1768615811041,0.12929216,95343.0,95321.0,0.03272259]
["bitfinex-derivatives","BTCF0:USTF0",1768615811240,0.01280043,95344.0,95334.0,0.11366558]
["bitfinex-derivatives","BTCF0:USTF0",1768615811445,0.01280043,95344.0,95324.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768615811958,0.010493,95342.0,95324.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768615813442,0.00230743,95344.0,95331.0,0.01128943]
["bitfinex-derivatives","BTCF0:USTF0",1768615814434,0.00230743,95344.0,95333.0,0.01124106]
["bitfinex-derivatives","BTCF0:USTF0",1768615814746,0.00230743,95344.0,95334.0,0.01124106]
["bitfinex-derivatives","BTCF0:USTF0",1768615816241,0.00230733,95349.0,95334.0,0.01124106]
["bitfinex-derivatives","BTCF0:USTF0",1768615816439,0.00230733,95349.0,95337.0,0.0090439]
["bitfinex-derivatives","BTCF0:USTF0",1768615823056,0.02974011,95348.0,95337.0,0.0090439]
["bitfinex-derivatives","BTCF0:USTF0",1768615823355,0.02974011,95347.0,95337.0,0.0090439]
["bitfinex-derivatives","BTCF0:USTF0",1768615823555,0.00230733,95349.0,95337.0,0.0090439]
["bitfinex-derivatives","BTCF0:USTF0",1768615823753,0.02973785,95348.0,95337.0,0.0090439]
["bitfinex-derivatives","BTCF0:USTF0",1768615823955,0.02973785,95347.0,95337.0,0.0090439]
["bitfinex-derivatives","BTCF0:USTF0",1768615824157,0.00230733,95349.0,95337.0,0.0090439]
["bitfinex-derivatives","BTCF0:USTF0",1768615824461,0.02973575,95348.0,95337.0,0.0090439]
["bitfinex-derivatives","BTCF0:USTF0",1768615824652,0.02973575,95347.0,95337.0,0.0090439]
["bitfinex-derivatives","BTCF0:USTF0",1768615824852,0.00230733,95349.0,95337.0,0.0090439]
["bitfinex-derivatives","BTCF0:USTF0",1768615825052,0.02973575,95348.0,95337.0,0.0090439]
["bitfinex-derivatives","BTCF0:USTF0",1768615825254,0.02973575,95347.0,95337.0,0.0090439]
["bitfinex-derivatives","BTCF0:USTF0",1768615825457,0.00230733,95349.0,95337.0,0.0090439]
["bitfinex-derivatives","BTCF0:USTF0",1768615825656,0.02973401,95348.0,95337.0,0.0090439]
["bitfinex-derivatives","BTCF0:USTF0",1768615825857,0.02973401,95347.0,95337.0,0.0090439]
["bitfinex-derivatives","BTCF0:USTF0",1768615826058,0.00230733,95349.0,95337.0,0.0090439]
["bitfinex-derivatives","BTCF0:USTF0",1768615826254,0.02973909,95348.0,95337.0,0.0090439]
["bitfinex-derivatives","BTCF0:USTF0",1768615826453,0.02973909,95347.0,95337.0,0.0090439]
["bitfinex-derivatives","BTCF0:USTF0",1768615826659,0.00230733,95349.0,95337.0,0.0090439]
["bitfinex-derivatives","BTCF0:USTF0",1768615826860,0.02974044,95348.0,95337.0,0.0090439]
["bitfinex-derivatives","BTCF0:USTF0",1768615827060,0.02974044,95347.0,95337.0,0.0090439]
["bitfinex-derivatives","BTCF0:USTF0",1768615827362,0.00230733,95349.0,95337.0,0.0090439]
["bitfinex-derivatives","BTCF0:USTF0",1768615827662,0.02912717,95348.0,95337.0,0.0090439]
["bitfinex-derivatives","BTCF0:USTF0",1768615827865,0.00230733,95349.0,95337.0,0.0090439]
["bitfinex-derivatives","BTCF0:USTF0",1768615828054,0.02912718,95348.0,95337.0,0.0090439]
["bitfinex-derivatives","BTCF0:USTF0",1768615828260,0.00230733,95349.0,95337.0,0.0090439]
["bitfinex-derivatives","BTCF0:USTF0",1768615831362,0.02912621,95348.0,95337.0,0.0090439]
["bitfinex-derivatives","BTCF0:USTF0",1768615831568,0.00230733,95349.0,95337.0,0.0090439]
["bitfinex-derivatives","BTCF0:USTF0",1768615831774,0.02912614,95348.0,95337.0,0.0090439]
["bitfinex-derivatives","BTCF0:USTF0",1768615831962,0.00230733,95349.0,95337.0,0.0090439]
["bitfinex-derivatives","BTCF0:USTF0",1768615832162,0.02912617,95348.0,95337.0,0.0090439]
["bitfinex-derivatives","BTCF0:USTF0",1768615832361,0.00230733,95349.0,95337.0,0.0090439]
["bitfinex-derivatives","BTCF0:USTF0",1768615832562,0.02912665,95348.0,95337.0,0.0090439]
["bitfinex-derivatives","BTCF0:USTF0",1768615832864,0.00230733,95349.0,95337.0,0.0090439]
["bitfinex-derivatives","BTCF0:USTF0",1768615833067,0.02912536,95348.0,95337.0,0.0090439]
["bitfinex-derivatives","BTCF0:USTF0",1768615833369,0.00230733,95349.0,95337.0,0.0090439]
["bitfinex-derivatives","BTCF0:USTF0",1768615833561,0.02912632,95348.0,95337.0,0.0090439]
["bitfinex-derivatives","BTCF0:USTF0",1768615833760,0.02912635,95347.0,95337.0,0.0090439]
["bitfinex-derivatives","BTCF0:USTF0",1768615833963,0.00230733,95349.0,95337.0,0.0090439]
["bitfinex-derivatives","BTCF0:USTF0",1768615834161,0.02912635,95348.0,95337.0,0.0090439]
["bitfinex-derivatives","BTCF0:USTF0",1768615834361,0.02912635,95347.0,95337.0,0.0090439]
["bitfinex-derivatives","BTCF0:USTF0",1768615834570,0.00230733,95349.0,95337.0,0.0090439]
["bitfinex-derivatives","BTCF0:USTF0",1768615834770,0.02912778,95348.0,95337.0,0.0090439]
["bitfinex-derivatives","BTCF0:USTF0",1768615834960,0.02912778,95347.0,95337.0,0.0090439]
["bitfinex-derivatives","BTCF0:USTF0",1768615835154,0.00230733,95349.0,95337.0,0.0090439]
["bitfinex-derivatives","BTCF0:USTF0",1768615835360,0.02912888,95348.0,95337.0,0.0090439]
["bitfinex-derivatives","BTCF0:USTF0",1768615835559,0.02912888,95347.0,95337.0,0.0090439]
["bitfinex-derivatives","BTCF0:USTF0",1768615835767,0.00230733,95349.0,95337.0,0.0090439]
["bitfinex-derivatives","BTCF0:USTF0",1768615835968,0.02912896,95348.0,95337.0,0.0090439]
["bitfinex-derivatives","BTCF0:USTF0",1768615836167,0.02912896,95347.0,95337.0,0.0090439]
["bitfinex-derivatives","BTCF0:USTF0",1768615836364,0.00230733,95349.0,95337.0,0.0090439]
["bitfinex-derivatives","BTCF0:USTF0",1768615836564,0.0291312,95348.0,95337.0,0.0090439]
["bitfinex-derivatives","BTCF0:USTF0",1768615836764,0.0291312,95347.0,95337.0,0.0090439]
["bitfinex-derivatives","BTCF0:USTF0",1768615836969,0.00230733,95349.0,95337.0,0.0090439]
["bitfinex-derivatives","BTCF0:USTF0",1768615837162,0.02913122,95348.0,95337.0,0.0090439]
["bitfinex-derivatives","BTCF0:USTF0",1768615837361,0.02913122,95347.0,95337.0,0.0090439]
["bitfinex-derivatives","BTCF0:USTF0",1768615837661,0.02913122,95346.0,95337.0,0.0090439]
["bitfinex-derivatives","BTCF0:USTF0",1768615837974,0.00230733,95349.0,95337.0,0.0090439]
["bitfinex-derivatives","BTCF0:USTF0",1768615838173,0.02913474,95348.0,95337.0,0.0090439]
["bitfinex-derivatives","BTCF0:USTF0",1768615838470,0.00230733,95349.0,95337.0,0.0090439]
["bitfinex-derivatives","BTCF0:USTF0",1768615838471,0.02913474,95347.0,95337.0,0.0090439]
["bitfinex-derivatives","BTCF0:USTF0",1768615838670,0.02913474,95346.0,95337.0,0.0090439]
["bitfinex-derivatives","BTCF0:USTF0",1768615838871,0.02913474,95345.0,95337.0,0.0090439]
["bitfinex-derivatives","BTCF0:USTF0",1768615839074,0.02913474,95345.0,95336.0,0.09329213]
["bitfinex-derivatives","BTCF0:USTF0",1768615839075,0.02913474,95344.0,95334.0,0.13958151]
["bitfinex-derivatives","BTCF0:USTF0",1768615839261,0.02913474,95343.0,95334.0,0.13958151]
["bitfinex-derivatives","BTCF0:USTF0",1768615839469,0.00230733,95349.0,95334.0,0.13958151]
["bitfinex-derivatives","BTCF0:USTF0",1768615839664,0.02914149,95348.0,95334.0,0.13958151]
["bitfinex-derivatives","BTCF0:USTF0",1768615839865,0.02914149,95347.0,95334.0,0.13958151]
["bitfinex-derivatives","BTCF0:USTF0",1768615840065,0.02914149,95346.0,95334.0,0.13958151]
["bitfinex-derivatives","BTCF0:USTF0",1768615840366,0.02914149,95345.0,95334.0,0.13958151]
["bitfinex-derivatives","BTCF0:USTF0",1768615840565,0.02914149,95344.0,95334.0,0.13958151]
["bitfinex-derivatives","BTCF0:USTF0",1768615840861,0.02914149,95343.0,95334.0,0.13958151]
["bitfinex-derivatives","BTCF0:USTF0",1768615841073,0.00230733,95349.0,95334.0,0.13958151]
["bitfinex-derivatives","BTCF0:USTF0",1768615841275,0.02915078,95348.0,95334.0,0.13958151]
["bitfinex-derivatives","BTCF0:USTF0",1768615841475,0.02915078,95347.0,95334.0,0.13958151]
["bitfinex-derivatives","BTCF0:USTF0",1768615841773,0.02915078,95346.0,95334.0,0.13958151]
["bitfinex-derivatives","BTCF0:USTF0",1768615841980,0.02915078,95345.0,95334.0,0.13958151]
["bitfinex-derivatives","BTCF0:USTF0",1768615842163,0.00230733,95349.0,95334.0,0.13958151]
["bitfinex-derivatives","BTCF0:USTF0",1768615842164,0.02915078,95344.0,95334.0,0.13958151]
["bitfinex-derivatives","BTCF0:USTF0",1768615842367,0.02915078,95343.0,95334.0,0.13958151]
["bitfinex-derivatives","BTCF0:USTF0",1768615842578,0.02915078,95342.0,95335.0,0.03706386]
["bitfinex-derivatives","BTCF0:USTF0",1768615842775,0.00230733,95349.0,95335.0,0.03706386]
["bitfinex-derivatives","BTCF0:USTF0",1768615842977,0.02915592,95348.0,95335.0,0.03706386]
["bitfinex-derivatives","BTCF0:USTF0",1768615843168,0.02915592,95347.0,95335.0,0.03706386]
["bitfinex-derivatives","BTCF0:USTF0",1768615843369,0.02915592,95346.0,95335.0,0.03706386]
["bitfinex-derivatives","BTCF0:USTF0",1768615843573,0.02915592,95345.0,95335.0,0.03706386]
["bitfinex-derivatives","BTCF0:USTF0",1768615843772,0.02915592,95344.0,95335.0,0.03706386]
["bitfinex-derivatives","BTCF0:USTF0",1768615843975,0.02915592,95343.0,95335.0,0.03706386]
["bitfinex-derivatives","BTCF0:USTF0",1768615844176,0.02915592,95342.0,95336.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615844370,0.02915592,95341.0,95336.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615844677,0.00230733,95349.0,95336.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615844870,0.02916845,95348.0,95336.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615845075,0.02916845,95347.0,95336.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615845277,0.02916845,95346.0,95336.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615845475,0.02916845,95345.0,95336.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615845776,0.02916845,95344.0,95336.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615845974,0.02916845,95343.0,95336.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615846178,0.02916845,95342.0,95336.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615846377,0.02916845,95341.0,95336.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615846579,0.02916845,95340.0,95336.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615846762,4.5e-07,95339.0,95336.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615846966,0.00230733,95349.0,95338.0,0.05055589]
["bitfinex-derivatives","BTCF0:USTF0",1768615848679,0.00230733,95349.0,95338.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615854783,0.00230733,95349.0,95335.0,0.05792502]
["bitfinex-derivatives","BTCF0:USTF0",1768615856481,0.00230733,95349.0,95334.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615856693,0.00230733,95349.0,95334.0,0.104934]
["bitfinex-derivatives","BTCF0:USTF0",1768615857384,0.00230733,95349.0,95336.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615858885,0.02909038,95348.0,95336.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615859085,0.00230733,95349.0,95336.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615859086,0.02909038,95347.0,95336.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615859287,0.02909038,95346.0,95336.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615859482,0.02909038,95345.0,95336.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615859679,0.02909038,95344.0,95336.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615859980,0.02909038,95343.0,95334.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615860180,0.02909038,95342.0,95334.0,0.14187202]
["bitfinex-derivatives","BTCF0:USTF0",1768615860373,0.00230733,95349.0,95334.0,0.14187202]
["bitfinex-derivatives","BTCF0:USTF0",1768615860577,0.02909009,95348.0,95334.0,0.15236602]
["bitfinex-derivatives","BTCF0:USTF0",1768615860877,0.02909009,95347.0,95334.0,0.15236602]
["bitfinex-derivatives","BTCF0:USTF0",1768615861085,0.02909009,95346.0,95334.0,0.15236602]
["bitfinex-derivatives","BTCF0:USTF0",1768615861288,0.02909009,95345.0,95334.0,0.15236602]
["bitfinex-derivatives","BTCF0:USTF0",1768615861585,0.02909009,95344.0,95334.0,0.15236602]
["bitfinex-derivatives","BTCF0:USTF0",1768615861785,0.02909009,95343.0,95334.0,0.15236602]
["bitfinex-derivatives","BTCF0:USTF0",1768615861986,0.02909009,95342.0,95334.0,0.15236602]
["bitfinex-derivatives","BTCF0:USTF0",1768615862178,0.00230733,95349.0,95334.0,0.15236602]
["bitfinex-derivatives","BTCF0:USTF0",1768615862379,0.02908983,95348.0,95334.0,0.14187202]
["bitfinex-derivatives","BTCF0:USTF0",1768615862580,0.02908983,95347.0,95334.0,0.14187202]
["bitfinex-derivatives","BTCF0:USTF0",1768615862776,0.02908983,95346.0,95334.0,0.14187202]
["bitfinex-derivatives","BTCF0:USTF0",1768615862983,0.02908983,95345.0,95334.0,0.14187202]
["bitfinex-derivatives","BTCF0:USTF0",1768615863179,0.02908983,95344.0,95334.0,0.14187202]
["bitfinex-derivatives","BTCF0:USTF0",1768615863379,0.02908983,95343.0,95334.0,0.14187202]
["bitfinex-derivatives","BTCF0:USTF0",1768615863578,0.02908983,95342.0,95334.0,0.14187202]
["bitfinex-derivatives","BTCF0:USTF0",1768615863878,0.00230733,95349.0,95334.0,0.14187202]
["bitfinex-derivatives","BTCF0:USTF0",1768615864078,0.02908906,95348.0,95334.0,0.14187202]
["bitfinex-derivatives","BTCF0:USTF0",1768615864285,0.02908906,95347.0,95334.0,0.14187202]
["bitfinex-derivatives","BTCF0:USTF0",1768615864481,0.02908906,95346.0,95334.0,0.14187202]
["bitfinex-derivatives","BTCF0:USTF0",1768615864684,0.02908906,95345.0,95334.0,0.14187202]
["bitfinex-derivatives","BTCF0:USTF0",1768615864884,0.00230733,95349.0,95334.0,0.14187202]
["bitfinex-derivatives","BTCF0:USTF0",1768615864885,0.02908906,95344.0,95334.0,0.14187202]
["bitfinex-derivatives","BTCF0:USTF0",1768615865081,0.02908906,95343.0,95334.0,0.14187202]
["bitfinex-derivatives","BTCF0:USTF0",1768615865285,0.02908906,95342.0,95334.0,0.14187202]
["bitfinex-derivatives","BTCF0:USTF0",1768615865481,0.00230733,95349.0,95334.0,0.14187202]
["bitfinex-derivatives","BTCF0:USTF0",1768615865686,0.0290889,95348.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615865886,0.0290889,95347.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615866085,0.0290889,95346.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615866285,0.0290889,95345.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615866492,0.0290889,95344.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615866687,0.0290889,95343.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615866886,0.0290889,95342.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615867083,0.00230733,95349.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615867391,0.02908791,95348.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615867592,0.02908791,95347.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615867793,0.02908791,95346.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615867984,0.02908791,95345.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615868185,0.02908791,95344.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615868393,0.02908791,95343.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615868592,0.02908791,95342.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615868785,0.00230733,95349.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615868985,0.02908795,95348.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615869185,0.02908795,95347.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615869482,0.02908795,95346.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615869679,0.02908795,95345.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615869884,0.02908795,95344.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615870083,0.02908795,95343.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615870294,0.02908795,95348.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615870494,0.00230733,95349.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615870696,0.02908818,95348.0,95337.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615870889,0.02908818,95347.0,95337.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615871089,0.02908818,95346.0,95337.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615871289,0.02908833,95345.0,95337.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615871495,0.02908833,95344.0,95337.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615871791,0.02908833,95343.0,95337.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615872002,0.00230733,95349.0,95337.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615872196,0.02908854,95348.0,95337.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615872397,0.02908854,95347.0,95337.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615872597,0.02908854,95346.0,95337.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615872797,0.02908854,95345.0,95337.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615872999,0.02908854,95344.0,95337.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615873196,0.02908854,95343.0,95337.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615873398,0.00230733,95349.0,95337.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615873597,0.02908889,95348.0,95337.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615873799,0.02908889,95347.0,95337.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615874002,0.02908889,95346.0,95337.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615874202,0.02908889,95345.0,95337.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615874403,0.02908889,95344.0,95337.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615874602,0.02908889,95343.0,95337.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615874802,0.00230733,95349.0,95337.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615874993,0.02908878,95348.0,95334.0,0.14187202]
["bitfinex-derivatives","BTCF0:USTF0",1768615875193,0.02908878,95347.0,95334.0,0.14187202]
["bitfinex-derivatives","BTCF0:USTF0",1768615875413,0.02908878,95346.0,95334.0,0.14187202]
["bitfinex-derivatives","BTCF0:USTF0",1768615875600,0.02908878,95345.0,95334.0,0.14187202]
["bitfinex-derivatives","BTCF0:USTF0",1768615875795,0.02908878,95344.0,95334.0,0.14187202]
["bitfinex-derivatives","BTCF0:USTF0",1768615875995,0.02908878,95343.0,95334.0,0.14187202]
["bitfinex-derivatives","BTCF0:USTF0",1768615876200,0.00230733,95349.0,95334.0,0.14187202]
["bitfinex-derivatives","BTCF0:USTF0",1768615876398,0.02908876,95348.0,95334.0,0.14187202]
["bitfinex-derivatives","BTCF0:USTF0",1768615876597,0.02908876,95347.0,95334.0,0.14187202]
["bitfinex-derivatives","BTCF0:USTF0",1768615876808,0.02908876,95346.0,95334.0,0.14187202]
["bitfinex-derivatives","BTCF0:USTF0",1768615877010,0.02908876,95345.0,95334.0,0.14187202]
["bitfinex-derivatives","BTCF0:USTF0",1768615877199,0.02908876,95344.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615877398,0.02908876,95343.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615877601,0.00230733,95349.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615877898,0.02908889,95348.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615878106,0.02908889,95347.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615878303,0.02908889,95346.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615878603,0.02908889,95345.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615878804,0.02908889,95344.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615879094,0.02908889,95343.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615879309,0.02908889,95342.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615879514,0.00230733,95349.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615879721,0.02908934,95348.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615880019,0.02908934,95347.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615880219,0.02908934,95346.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615880521,0.02908934,95345.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615880712,0.02908934,95344.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615880914,0.02908934,95343.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615881116,0.02908934,95342.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615881316,0.00230733,95349.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615881516,0.02909021,95348.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615881716,0.02909021,95347.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615881916,0.02909021,95346.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615882116,0.02909021,95345.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615882312,0.02909021,95344.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615882517,0.02909021,95343.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615882711,0.02909021,95342.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615882919,0.00230733,95349.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615883117,0.02909089,95348.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615883311,0.02909089,95347.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615883517,0.02909089,95346.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615883717,0.02909089,95345.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615883922,0.02909089,95344.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615884116,0.02909089,95343.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615884421,0.00230733,95349.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615884628,0.0290907,95348.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615884816,0.0290907,95347.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615885011,0.0290907,95346.0,95334.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615885211,0.0290907,95345.0,95334.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615885406,0.0290907,95344.0,95334.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615885616,0.0290907,95343.0,95334.0,0.104934]
["bitfinex-derivatives","BTCF0:USTF0",1768615885817,0.00230733,95349.0,95334.0,0.104934]
["bitfinex-derivatives","BTCF0:USTF0",1768615886018,0.02909062,95348.0,95334.0,0.104934]
["bitfinex-derivatives","BTCF0:USTF0",1768615886323,0.02909062,95347.0,95334.0,0.104934]
["bitfinex-derivatives","BTCF0:USTF0",1768615886522,0.00230733,95349.0,95334.0,0.104934]
["bitfinex-derivatives","BTCF0:USTF0",1768615886523,0.02909062,95346.0,95334.0,0.104934]
["bitfinex-derivatives","BTCF0:USTF0",1768615886724,0.02909062,95345.0,95334.0,0.104934]
["bitfinex-derivatives","BTCF0:USTF0",1768615887016,0.02909062,95344.0,95336.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615887220,0.02909062,95343.0,95336.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615887423,0.00230733,95349.0,95336.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615887620,0.02903495,95348.0,95336.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615887811,0.02903495,95347.0,95336.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615888016,0.02903495,95346.0,95336.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615888213,0.02903495,95345.0,95334.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615888413,0.02903495,95344.0,95334.0,0.104934]
["bitfinex-derivatives","BTCF0:USTF0",1768615888623,0.02903495,95343.0,95334.0,0.104934]
["bitfinex-derivatives","BTCF0:USTF0",1768615888808,0.00230733,95349.0,95334.0,0.104934]
["bitfinex-derivatives","BTCF0:USTF0",1768615889015,0.02903567,95348.0,95334.0,0.104934]
["bitfinex-derivatives","BTCF0:USTF0",1768615889217,0.02903567,95347.0,95334.0,0.104934]
["bitfinex-derivatives","BTCF0:USTF0",1768615889417,0.02903567,95346.0,95334.0,0.104934]
["bitfinex-derivatives","BTCF0:USTF0",1768615889623,0.02903567,95345.0,95334.0,0.104934]
["bitfinex-derivatives","BTCF0:USTF0",1768615889922,0.02903567,95344.0,95334.0,0.104934]
["bitfinex-derivatives","BTCF0:USTF0",1768615890126,0.02903567,95343.0,95334.0,0.104934]
["bitfinex-derivatives","BTCF0:USTF0",1768615890314,0.00230733,95349.0,95334.0,0.104934]
["bitfinex-derivatives","BTCF0:USTF0",1768615890511,0.02903567,95348.0,95334.0,0.104934]
["bitfinex-derivatives","BTCF0:USTF0",1768615890717,0.02903567,95347.0,95334.0,0.104934]
["bitfinex-derivatives","BTCF0:USTF0",1768615890924,0.02903567,95346.0,95334.0,0.104934]
["bitfinex-derivatives","BTCF0:USTF0",1768615891127,0.02903567,95345.0,95334.0,0.104934]
["bitfinex-derivatives","BTCF0:USTF0",1768615891326,0.02903567,95344.0,95336.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615891528,0.02903567,95343.0,95336.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615891828,0.00230733,95349.0,95338.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615892026,0.02903581,95348.0,95338.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615892326,0.02903581,95347.0,95338.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615892528,0.02903581,95346.0,95338.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615892727,0.02903581,95345.0,95338.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615892918,0.02903581,95344.0,95338.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615893118,0.02903581,95343.0,95338.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615893331,0.00230733,95349.0,95338.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615893521,0.02903597,95348.0,95338.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615893722,0.02903597,95347.0,95338.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615893924,0.02903597,95346.0,95338.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615894126,0.02903597,95345.0,95338.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615894326,0.02903597,95344.0,95338.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615894526,0.02903597,95343.0,95338.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615894729,0.00230733,95349.0,95338.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615895032,0.02903546,95348.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615895221,0.02903546,95347.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615895421,0.02903546,95346.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615895619,0.02903546,95345.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615895815,0.02903546,95344.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615896026,0.00230733,95349.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615896027,0.02903546,95343.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615896320,0.02903546,95342.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615896526,0.02903546,95341.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615896725,0.00230733,95349.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615896930,0.02903557,95348.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615897230,0.02903557,95347.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615897430,0.02903557,95346.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615897632,0.02903557,95345.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615897930,0.00230733,95349.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615897931,0.02903557,95344.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615898132,0.02903557,95343.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615898325,0.02903557,95342.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615898528,0.02903557,95341.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615898838,0.00230733,95349.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615899034,0.02903671,95348.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615899333,0.02903671,95347.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615899523,0.02903671,95346.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615899723,0.02903671,95345.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615899924,0.02903671,95344.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615900124,0.02903671,95343.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615900325,0.02903671,95342.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615900525,0.02903671,95341.0,95334.0,0.08800191]
["bitfinex-derivatives","BTCF0:USTF0",1768615900824,0.00230733,95349.0,95334.0,0.08800191]
["bitfinex-derivatives","BTCF0:USTF0",1768615901433,0.00230733,95349.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615903837,0.00230733,95349.0,95337.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615905236,0.00230733,95349.0,95334.0,0.09849591]
["bitfinex-derivatives","BTCF0:USTF0",1768615908534,0.00230733,95349.0,95334.0,0.08800191]
["bitfinex-derivatives","BTCF0:USTF0",1768615909626,0.01279933,95349.0,95334.0,0.08800191]
["bitfinex-derivatives","BTCF0:USTF0",1768615911040,0.00230733,95349.0,95334.0,0.08800191]
["bitfinex-derivatives","BTCF0:USTF0",1768615912644,0.02893389,95348.0,95334.0,0.08800191]
["bitfinex-derivatives","BTCF0:USTF0",1768615912843,0.02893389,95347.0,95334.0,0.08800191]
["bitfinex-derivatives","BTCF0:USTF0",1768615913044,0.02893389,95346.0,95334.0,0.08800191]
["bitfinex-derivatives","BTCF0:USTF0",1768615913347,0.02893389,95345.0,95334.0,0.08800191]
["bitfinex-derivatives","BTCF0:USTF0",1768615913544,0.02893389,95344.0,95334.0,0.08800191]
["bitfinex-derivatives","BTCF0:USTF0",1768615913843,0.02871825,95343.0,95334.0,0.08800191]
["bitfinex-derivatives","BTCF0:USTF0",1768615914143,0.00230733,95349.0,95334.0,0.08800191]
["bitfinex-derivatives","BTCF0:USTF0",1768615917944,0.01279933,95349.0,95334.0,0.08800191]
["bitfinex-derivatives","BTCF0:USTF0",1768615918545,0.00230733,95349.0,95334.0,0.08800191]
["bitfinex-derivatives","BTCF0:USTF0",1768615921247,0.00230733,95349.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615922940,0.00230733,95349.0,95334.0,0.14581518]
["bitfinex-derivatives","BTCF0:USTF0",1768615923348,0.00230733,95349.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615923848,0.00230733,95349.0,95334.0,0.14581518]
["bitfinex-derivatives","BTCF0:USTF0",1768615924448,0.01279933,95349.0,95334.0,0.14581518]
["bitfinex-derivatives","BTCF0:USTF0",1768615924946,0.00230733,95349.0,95334.0,0.14581518]
["bitfinex-derivatives","BTCF0:USTF0",1768615925648,0.0289859,95348.0,95334.0,0.14581518]
["bitfinex-derivatives","BTCF0:USTF0",1768615925849,0.0289859,95347.0,95334.0,0.14581518]
["bitfinex-derivatives","BTCF0:USTF0",1768615926050,0.0289859,95346.0,95334.0,0.14581518]
["bitfinex-derivatives","BTCF0:USTF0",1768615926250,0.0289859,95345.0,95334.0,0.14581518]
["bitfinex-derivatives","BTCF0:USTF0",1768615926440,0.0289859,95344.0,95334.0,0.14581518]
["bitfinex-derivatives","BTCF0:USTF0",1768615926635,0.0289859,95343.0,95334.0,0.14581518]
["bitfinex-derivatives","BTCF0:USTF0",1768615926841,0.00230733,95349.0,95334.0,0.14581518]
["bitfinex-derivatives","BTCF0:USTF0",1768615927040,0.02898592,95348.0,95334.0,0.14581518]
["bitfinex-derivatives","BTCF0:USTF0",1768615927244,0.02898592,95347.0,95334.0,0.14581518]
["bitfinex-derivatives","BTCF0:USTF0",1768615927445,0.02898592,95346.0,95334.0,0.14581518]
["bitfinex-derivatives","BTCF0:USTF0",1768615927647,0.02898592,95345.0,95334.0,0.14581518]
["bitfinex-derivatives","BTCF0:USTF0",1768615927846,0.02898592,95344.0,95334.0,0.14581518]
["bitfinex-derivatives","BTCF0:USTF0",1768615928048,0.02898592,95343.0,95334.0,0.14581518]
["bitfinex-derivatives","BTCF0:USTF0",1768615928255,0.00230733,95349.0,95334.0,0.14581518]
["bitfinex-derivatives","BTCF0:USTF0",1768615928442,0.02898594,95348.0,95334.0,0.14581518]
["bitfinex-derivatives","BTCF0:USTF0",1768615928644,0.02898594,95347.0,95334.0,0.14581518]
["bitfinex-derivatives","BTCF0:USTF0",1768615928846,0.02898594,95346.0,95334.0,0.14581518]
["bitfinex-derivatives","BTCF0:USTF0",1768615929045,0.02898594,95345.0,95334.0,0.14581518]
["bitfinex-derivatives","BTCF0:USTF0",1768615929239,0.00230733,95349.0,95335.0,0.05781327]
["bitfinex-derivatives","BTCF0:USTF0",1768615929240,0.02898594,95344.0,95335.0,0.05781327]
["bitfinex-derivatives","BTCF0:USTF0",1768615929450,0.02898594,95343.0,95335.0,0.05781327]
["bitfinex-derivatives","BTCF0:USTF0",1768615929651,0.00230733,95349.0,95335.0,0.05781327]
["bitfinex-derivatives","BTCF0:USTF0",1768615929851,0.02898588,95348.0,95335.0,0.05781327]
["bitfinex-derivatives","BTCF0:USTF0",1768615930044,0.02898588,95347.0,95335.0,0.05781327]
["bitfinex-derivatives","BTCF0:USTF0",1768615930245,0.02898588,95346.0,95335.0,0.05781327]
["bitfinex-derivatives","BTCF0:USTF0",1768615930445,0.02898588,95345.0,95335.0,0.05781327]
["bitfinex-derivatives","BTCF0:USTF0",1768615930654,0.02898588,95344.0,95335.0,0.05781327]
["bitfinex-derivatives","BTCF0:USTF0",1768615930855,0.02898588,95343.0,95335.0,0.05781327]
["bitfinex-derivatives","BTCF0:USTF0",1768615931049,0.00230733,95349.0,95335.0,0.05781327]
["bitfinex-derivatives","BTCF0:USTF0",1768615931250,0.02898596,95348.0,95335.0,0.05781327]
["bitfinex-derivatives","BTCF0:USTF0",1768615931449,0.02898596,95347.0,95335.0,0.05781327]
["bitfinex-derivatives","BTCF0:USTF0",1768615931750,0.02898596,95346.0,95335.0,0.05781327]
["bitfinex-derivatives","BTCF0:USTF0",1768615931950,0.02898596,95345.0,95335.0,0.05781327]
["bitfinex-derivatives","BTCF0:USTF0",1768615932251,0.02898596,95344.0,95335.0,0.05781327]
["bitfinex-derivatives","BTCF0:USTF0",1768615932449,0.02898596,95343.0,95335.0,0.05781327]
["bitfinex-derivatives","BTCF0:USTF0",1768615932649,0.00230733,95349.0,95335.0,0.05781327]
["bitfinex-derivatives","BTCF0:USTF0",1768615932850,0.02898589,95348.0,95335.0,0.05781327]
["bitfinex-derivatives","BTCF0:USTF0",1768615933051,0.02898589,95347.0,95335.0,0.05781327]
["bitfinex-derivatives","BTCF0:USTF0",1768615933251,0.02898589,95346.0,95335.0,0.05781327]
["bitfinex-derivatives","BTCF0:USTF0",1768615933541,0.02898589,95345.0,95335.0,0.05781327]
["bitfinex-derivatives","BTCF0:USTF0",1768615933847,0.02898589,95344.0,95335.0,0.05781327]
["bitfinex-derivatives","BTCF0:USTF0",1768615934052,0.02898589,95343.0,95335.0,0.05781327]
["bitfinex-derivatives","BTCF0:USTF0",1768615934255,0.00230733,95349.0,95335.0,0.05781327]
["bitfinex-derivatives","BTCF0:USTF0",1768615934446,0.02898633,95348.0,95335.0,0.05781327]
["bitfinex-derivatives","BTCF0:USTF0",1768615934646,0.02898633,95347.0,95335.0,0.05781327]
["bitfinex-derivatives","BTCF0:USTF0",1768615934850,0.02898633,95346.0,95335.0,0.05781327]
["bitfinex-derivatives","BTCF0:USTF0",1768615935050,0.02898633,95345.0,95335.0,0.05781327]
["bitfinex-derivatives","BTCF0:USTF0",1768615935252,0.02898633,95344.0,95335.0,0.05781327]
["bitfinex-derivatives","BTCF0:USTF0",1768615935555,0.02898633,95343.0,95335.0,0.05781327]
["bitfinex-derivatives","BTCF0:USTF0",1768615935755,0.09681687,95351.0,95335.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615935948,0.02898652,95350.0,95335.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768615936151,0.02898652,95349.0,95334.0,0.08800191]
["bitfinex-derivatives","BTCF0:USTF0",1768615936351,0.02898652,95348.0,95334.0,0.09849591]
["bitfinex-derivatives","BTCF0:USTF0",1768615936658,0.02898652,95347.0,95334.0,0.09849591]
["bitfinex-derivatives","BTCF0:USTF0",1768615936846,0.02898652,95346.0,95334.0,0.09849591]
["bitfinex-derivatives","BTCF0:USTF0",1768615937046,0.02898652,95345.0,95334.0,0.15630918]
["bitfinex-derivatives","BTCF0:USTF0",1768615937246,0.02898652,95344.0,95334.0,0.15630918]
["bitfinex-derivatives","BTCF0:USTF0",1768615937443,0.02898652,95343.0,95334.0,0.15630918]
["bitfinex-derivatives","BTCF0:USTF0",1768615937655,0.09681687,95351.0,95334.0,0.15630918]
["bitfinex-derivatives","BTCF0:USTF0",1768615937656,0.02898652,95342.0,95334.0,0.15630918]
["bitfinex-derivatives","BTCF0:USTF0",1768615937855,0.02898652,95341.0,95334.0,0.15630918]
["bitfinex-derivatives","BTCF0:USTF0",1768615938058,0.09681687,95351.0,95334.0,0.15630918]
["bitfinex-derivatives","BTCF0:USTF0",1768615938858,0.09681687,95351.0,95334.0,0.14581518]
["bitfinex-derivatives","BTCF0:USTF0",1768615941160,0.09681687,95351.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615941657,0.05892636,95349.0,95334.0,0.08800191]
["bitfinex-derivatives","BTCF0:USTF0",1768615941960,0.09470905,95347.0,95334.0,0.08800191]
["bitfinex-derivatives","BTCF0:USTF0",1768615942462,0.09470905,95342.0,95328.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615942660,0.010493,95341.0,95328.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615942856,0.09470905,95342.0,95328.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615946964,0.10520205,95342.0,95328.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615947163,0.010493,95340.0,95328.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615947959,0.09470905,95342.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768615948259,0.010493,95341.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768615949667,0.010493,95339.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768615952261,0.010493,95337.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768615954164,0.010493,95337.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768615954165,0.010493,95336.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768615954373,0.010494,95334.0,95325.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615954556,0.010494,95330.0,95323.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615954962,0.010494,95328.0,95323.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615955465,0.010494,95331.0,95323.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615955665,0.010494,95329.0,95323.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615956672,0.010494,95332.0,95323.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615960476,0.010494,95330.0,95323.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615960780,0.16111567,95336.0,95323.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615960781,0.010494,95333.0,95323.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615961166,0.010494,95331.0,95323.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615961876,0.09975171,95335.0,95323.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615962176,0.010494,95334.0,95323.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615963582,0.010494,95332.0,95323.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615964079,0.09975171,95335.0,95323.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615964286,0.010494,95334.0,95323.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615965973,0.010494,95332.0,95323.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615967074,0.010494,95330.0,95314.0,0.06305498]
["bitfinex-derivatives","BTCF0:USTF0",1768615967277,0.02872673,95329.0,95315.0,0.06305498]
["bitfinex-derivatives","BTCF0:USTF0",1768615967577,0.02872673,95328.0,95315.0,0.06305498]
["bitfinex-derivatives","BTCF0:USTF0",1768615967779,0.010494,95330.0,95315.0,0.06305498]
["bitfinex-derivatives","BTCF0:USTF0",1768615967990,0.02872756,95329.0,95315.0,0.06305498]
["bitfinex-derivatives","BTCF0:USTF0",1768615968175,0.02872756,95328.0,95315.0,0.06305498]
["bitfinex-derivatives","BTCF0:USTF0",1768615968377,0.010494,95330.0,95315.0,0.06305498]
["bitfinex-derivatives","BTCF0:USTF0",1768615968573,0.02872584,95329.0,95315.0,0.06305498]
["bitfinex-derivatives","BTCF0:USTF0",1768615968774,0.02872579,95328.0,95315.0,0.06305498]
["bitfinex-derivatives","BTCF0:USTF0",1768615968975,0.010494,95328.0,95315.0,0.06305498]
["bitfinex-derivatives","BTCF0:USTF0",1768615970182,0.010495,95326.0,95315.0,0.06305498]
["bitfinex-derivatives","BTCF0:USTF0",1768615970383,0.010495,95324.0,95314.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615970586,0.010495,95327.0,95314.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768615970882,0.010495,95327.0,95315.0,0.06305498]
["bitfinex-derivatives","BTCF0:USTF0",1768615974783,0.010495,95325.0,95315.0,0.06305498]
["bitfinex-derivatives","BTCF0:USTF0",1768615976578,0.010494,95329.0,95315.0,0.06305498]
["bitfinex-derivatives","BTCF0:USTF0",1768615980091,0.09975171,95333.0,95315.0,0.06305498]
["bitfinex-derivatives","BTCF0:USTF0",1768615980286,0.02883179,95332.0,95315.0,0.06305498]
["bitfinex-derivatives","BTCF0:USTF0",1768615980487,0.02883179,95331.0,95315.0,0.06305498]
["bitfinex-derivatives","BTCF0:USTF0",1768615980690,0.02883179,95330.0,95315.0,0.06305498]
["bitfinex-derivatives","BTCF0:USTF0",1768615980992,0.010494,95327.0,95315.0,0.06305498]
["bitfinex-derivatives","BTCF0:USTF0",1768615981589,0.1580878,95348.0,95320.0,0.15450164]
["bitfinex-derivatives","BTCF0:USTF0",1768615981894,0.02883398,95343.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615982083,0.09444,95346.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615982084,0.02883398,95342.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615982284,0.02883398,95341.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615982485,0.02883398,95340.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615982680,0.02883398,95339.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615982884,0.03932698,95338.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615983092,0.02883398,95337.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615984599,0.02883398,95336.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615984798,0.02883398,95335.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615984994,0.02883398,95334.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615985189,0.02883398,95333.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615985390,0.01280043,95344.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615985590,0.02884264,95343.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615985887,0.02884264,95342.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615986091,0.01280043,95344.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615986092,0.02884264,95341.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615986390,0.02884264,95340.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615986596,0.02884264,95339.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615986794,0.02884264,95338.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615986993,0.02884264,95337.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615987189,0.02884264,95336.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615987386,0.02884264,95335.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615987591,0.02884264,95334.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615987799,0.010493,95343.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615988000,0.010493,95341.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615988200,0.02884379,95340.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615988408,0.02884379,95339.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615988610,0.02884379,95338.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615988810,0.02884379,95337.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615989010,0.02884379,95336.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615989195,0.02884379,95335.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615989401,0.02884379,95334.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615989601,0.01280043,95344.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615989803,0.02884664,95343.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615990010,0.010493,95341.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615990306,0.02884664,95340.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615990506,0.02884664,95339.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615990709,0.02884664,95338.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615990912,0.02884664,95337.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615991211,0.02884664,95336.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615991409,0.02884664,95335.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615991610,0.02884664,95334.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615991810,0.01280043,95344.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615992011,0.010493,95342.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615992211,0.02884741,95341.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615992412,0.02884741,95340.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615992711,0.02884741,95339.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615992911,0.02884741,95338.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615993106,0.02884741,95337.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615993308,0.02884741,95336.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615993508,0.02884741,95335.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615993716,0.02884741,95334.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615994011,0.00230743,95344.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615994312,0.02884984,95343.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615994512,0.02884984,95342.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615994813,0.02884984,95341.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615995008,0.02884984,95340.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615995308,0.02884984,95339.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615995509,0.02884984,95338.0,95329.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615995711,0.02884984,95337.0,95329.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768615996008,0.02884984,95336.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615996216,0.02884984,95335.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615996414,0.00230743,95344.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615996415,0.02884984,95334.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615996615,0.02884984,95333.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615996814,0.02884984,95332.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615997012,0.00230743,95344.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615997202,0.02885287,95343.0,95330.0,0.13745321]
["bitfinex-derivatives","BTCF0:USTF0",1768615997506,0.02885287,95342.0,95330.0,0.13745321]
["bitfinex-derivatives","BTCF0:USTF0",1768615997702,0.02885287,95341.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615998003,0.01280043,95344.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615998004,0.02885287,95340.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615998205,0.02885287,95339.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615998402,0.02885287,95338.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615998601,0.02885287,95337.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615998814,0.02885287,95336.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615999013,0.02885287,95335.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615999206,0.02885287,95334.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615999406,0.01280043,95344.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615999602,0.02885299,95343.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768615999814,0.02885299,95342.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768616000014,0.02885299,95341.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768616000216,0.02885299,95340.0,95328.0,0.06096042]
["bitfinex-derivatives","BTCF0:USTF0",1768616000414,0.02885299,95339.0,95328.0,0.07145442]
["bitfinex-derivatives","BTCF0:USTF0",1768616000610,0.02885299,95338.0,95328.0,0.07145442]
["bitfinex-derivatives","BTCF0:USTF0",1768616000810,0.02885299,95337.0,95328.0,0.07145442]
["bitfinex-derivatives","BTCF0:USTF0",1768616001013,0.02885299,95336.0,95328.0,0.07145442]
["bitfinex-derivatives","BTCF0:USTF0",1768616001310,0.02885299,95335.0,95328.0,0.07145442]
["bitfinex-derivatives","BTCF0:USTF0",1768616001509,0.02885299,95334.0,95328.0,0.07145442]
["bitfinex-derivatives","BTCF0:USTF0",1768616001712,0.00230743,95344.0,95328.0,0.07145442]
["bitfinex-derivatives","BTCF0:USTF0",1768616002012,0.0288534,95343.0,95328.0,0.07145442]
["bitfinex-derivatives","BTCF0:USTF0",1768616002211,0.0288534,95342.0,95328.0,0.07145442]
["bitfinex-derivatives","BTCF0:USTF0",1768616002413,0.0288534,95341.0,95330.0,0.13745321]
["bitfinex-derivatives","BTCF0:USTF0",1768616002614,0.0288534,95340.0,95330.0,0.13745321]
["bitfinex-derivatives","BTCF0:USTF0",1768616002814,0.0288534,95339.0,95330.0,0.13745321]
["bitfinex-derivatives","BTCF0:USTF0",1768616003014,0.0288534,95338.0,95330.0,0.13745321]
["bitfinex-derivatives","BTCF0:USTF0",1768616003215,0.0288534,95337.0,95330.0,0.13745321]
["bitfinex-derivatives","BTCF0:USTF0",1768616003417,0.0288534,95336.0,95330.0,0.13745321]
["bitfinex-derivatives","BTCF0:USTF0",1768616003615,0.0288534,95335.0,95330.0,0.13745321]
["bitfinex-derivatives","BTCF0:USTF0",1768616003817,0.010493,95343.0,95330.0,0.13745321]
["bitfinex-derivatives","BTCF0:USTF0",1768616004016,0.0288544,95342.0,95330.0,0.19724499]
["bitfinex-derivatives","BTCF0:USTF0",1768616004217,0.0288544,95341.0,95330.0,0.19724499]
["bitfinex-derivatives","BTCF0:USTF0",1768616004417,0.0288544,95340.0,95330.0,0.19724499]
["bitfinex-derivatives","BTCF0:USTF0",1768616004618,0.0288544,95339.0,95330.0,0.19724499]
["bitfinex-derivatives","BTCF0:USTF0",1768616004920,0.0288544,95338.0,95330.0,0.13745321]
["bitfinex-derivatives","BTCF0:USTF0",1768616005119,0.0288544,95337.0,95330.0,0.13745321]
["bitfinex-derivatives","BTCF0:USTF0",1768616005321,0.0288544,95336.0,95330.0,0.13745321]
["bitfinex-derivatives","BTCF0:USTF0",1768616005517,0.0288544,95335.0,95327.0,0.07028578]
["bitfinex-derivatives","BTCF0:USTF0",1768616005718,0.01280043,95344.0,95329.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616005917,0.0288564,95343.0,95329.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616006120,0.0288564,95342.0,95329.0,0.07028578]
["bitfinex-derivatives","BTCF0:USTF0",1768616006319,0.0288564,95341.0,95329.0,0.07028578]
["bitfinex-derivatives","BTCF0:USTF0",1768616006520,0.0288564,95340.0,95329.0,0.07028578]
["bitfinex-derivatives","BTCF0:USTF0",1768616006722,0.0288564,95339.0,95329.0,0.07028578]
["bitfinex-derivatives","BTCF0:USTF0",1768616007027,0.0288564,95338.0,95329.0,0.07028578]
["bitfinex-derivatives","BTCF0:USTF0",1768616007319,0.0288564,95337.0,95329.0,0.07028578]
["bitfinex-derivatives","BTCF0:USTF0",1768616007529,0.0288564,95336.0,95329.0,0.07028578]
["bitfinex-derivatives","BTCF0:USTF0",1768616007715,0.0288564,95335.0,95329.0,0.07028578]
["bitfinex-derivatives","BTCF0:USTF0",1768616007915,0.00230743,95344.0,95329.0,0.07028578]
["bitfinex-derivatives","BTCF0:USTF0",1768616008119,0.02882101,95343.0,95329.0,0.07028578]
["bitfinex-derivatives","BTCF0:USTF0",1768616008320,0.02882101,95342.0,95329.0,0.07028578]
["bitfinex-derivatives","BTCF0:USTF0",1768616008521,0.02882101,95341.0,95330.0,0.13745321]
["bitfinex-derivatives","BTCF0:USTF0",1768616008709,0.02882101,95340.0,95330.0,0.13745321]
["bitfinex-derivatives","BTCF0:USTF0",1768616008916,0.02882101,95339.0,95330.0,0.13745321]
["bitfinex-derivatives","BTCF0:USTF0",1768616009128,0.00230743,95344.0,95330.0,0.13745321]
["bitfinex-derivatives","BTCF0:USTF0",1768616009129,0.02882101,95338.0,95330.0,0.13745321]
["bitfinex-derivatives","BTCF0:USTF0",1768616009427,0.02882101,95337.0,95330.0,0.13745321]
["bitfinex-derivatives","BTCF0:USTF0",1768616009611,0.02882101,95336.0,95330.0,0.13745321]
["bitfinex-derivatives","BTCF0:USTF0",1768616009817,0.02882101,95335.0,95330.0,0.13745321]
["bitfinex-derivatives","BTCF0:USTF0",1768616010024,0.02882101,95334.0,95330.0,0.13745321]
["bitfinex-derivatives","BTCF0:USTF0",1768616010226,0.00230743,95344.0,95330.0,0.13745321]
["bitfinex-derivatives","BTCF0:USTF0",1768616010525,0.02882574,95343.0,95330.0,0.13745321]
["bitfinex-derivatives","BTCF0:USTF0",1768616010823,0.02882574,95342.0,95330.0,0.13745321]
["bitfinex-derivatives","BTCF0:USTF0",1768616011026,0.02882574,95341.0,95330.0,0.13745321]
["bitfinex-derivatives","BTCF0:USTF0",1768616011222,0.02882574,95340.0,95330.0,0.13745321]
["bitfinex-derivatives","BTCF0:USTF0",1768616011422,0.02882574,95339.0,95330.0,0.13745321]
["bitfinex-derivatives","BTCF0:USTF0",1768616011622,0.02882574,95338.0,95330.0,0.13745321]
["bitfinex-derivatives","BTCF0:USTF0",1768616011824,0.02882574,95337.0,95329.0,0.05979178]
["bitfinex-derivatives","BTCF0:USTF0",1768616012125,0.02882574,95336.0,95329.0,0.05979178]
["bitfinex-derivatives","BTCF0:USTF0",1768616012328,0.02882574,95335.0,95329.0,0.05979178]
["bitfinex-derivatives","BTCF0:USTF0",1768616012527,0.02882574,95334.0,95329.0,0.05979178]
["bitfinex-derivatives","BTCF0:USTF0",1768616012827,0.02882574,95333.0,95329.0,0.05979178]
["bitfinex-derivatives","BTCF0:USTF0",1768616013029,0.00230743,95344.0,95329.0,0.05979178]
["bitfinex-derivatives","BTCF0:USTF0",1768616013326,0.02883097,95343.0,95329.0,0.07028578]
["bitfinex-derivatives","BTCF0:USTF0",1768616013527,0.02883097,95342.0,95329.0,0.05979178]
["bitfinex-derivatives","BTCF0:USTF0",1768616013730,0.02883097,95341.0,95329.0,0.05979178]
["bitfinex-derivatives","BTCF0:USTF0",1768616013930,0.02883097,95340.0,95329.0,0.05979178]
["bitfinex-derivatives","BTCF0:USTF0",1768616014127,0.02883097,95339.0,95329.0,0.05979178]
["bitfinex-derivatives","BTCF0:USTF0",1768616014428,0.02883097,95338.0,95329.0,0.05979178]
["bitfinex-derivatives","BTCF0:USTF0",1768616014630,0.02883097,95337.0,95329.0,0.05979178]
["bitfinex-derivatives","BTCF0:USTF0",1768616014823,0.02883097,95336.0,95329.0,0.05979178]
["bitfinex-derivatives","BTCF0:USTF0",1768616015023,0.02883097,95335.0,95329.0,0.05979178]
["bitfinex-derivatives","BTCF0:USTF0",1768616015331,0.02883097,95334.0,95329.0,0.05979178]
["bitfinex-derivatives","BTCF0:USTF0",1768616015530,0.00230743,95344.0,95329.0,0.05979178]
["bitfinex-derivatives","BTCF0:USTF0",1768616015731,0.02878859,95343.0,95329.0,0.05979178]
["bitfinex-derivatives","BTCF0:USTF0",1768616015932,0.02878859,95342.0,95329.0,0.05979178]
["bitfinex-derivatives","BTCF0:USTF0",1768616016131,0.02878859,95341.0,95329.0,0.05979178]
["bitfinex-derivatives","BTCF0:USTF0",1768616016323,0.02878859,95340.0,95329.0,0.07028578]
["bitfinex-derivatives","BTCF0:USTF0",1768616016524,0.02878859,95339.0,95329.0,0.07028578]
["bitfinex-derivatives","BTCF0:USTF0",1768616016827,0.02878859,95338.0,95329.0,0.05979178]
["bitfinex-derivatives","BTCF0:USTF0",1768616017024,0.02878859,95337.0,95327.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1768616017230,0.02878859,95336.0,95327.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1768616017429,0.02878859,95335.0,95327.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1768616017627,0.02878859,95334.0,95327.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1768616017821,0.02878859,95333.0,95327.0,0.0766017]
["bitfinex-derivatives","BTCF0:USTF0",1768616018022,0.02878859,95332.0,95327.0,0.0766017]
["bitfinex-derivatives","BTCF0:USTF0",1768616018224,0.01280043,95344.0,95327.0,0.0766017]
["bitfinex-derivatives","BTCF0:USTF0",1768616018424,0.010493,95342.0,95327.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1768616018624,0.02878856,95341.0,95327.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1768616018834,0.02878856,95340.0,95327.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1768616019030,0.02878856,95339.0,95327.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1768616019234,0.02878856,95338.0,95327.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1768616019437,0.02878856,95337.0,95327.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1768616019631,0.02878856,95336.0,95327.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1768616019836,0.02878856,95335.0,95327.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1768616020136,0.02878856,95334.0,95327.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1768616020334,0.02878856,95333.0,95327.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1768616020537,0.02878856,95332.0,95327.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1768616020730,0.00230743,95344.0,95327.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1768616021037,0.0287885,95343.0,95327.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1768616021336,0.0287885,95342.0,95328.0,0.0766017]
["bitfinex-derivatives","BTCF0:USTF0",1768616021536,0.0287885,95341.0,95328.0,0.0766017]
["bitfinex-derivatives","BTCF0:USTF0",1768616021836,0.00230743,95344.0,95328.0,0.0766017]
["bitfinex-derivatives","BTCF0:USTF0",1768616021837,0.0287885,95340.0,95328.0,0.0766017]
["bitfinex-derivatives","BTCF0:USTF0",1768616022042,0.0287885,95339.0,95328.0,0.0766017]
["bitfinex-derivatives","BTCF0:USTF0",1768616022241,0.0287885,95338.0,95328.0,0.0766017]
["bitfinex-derivatives","BTCF0:USTF0",1768616022442,0.00230743,95344.0,95328.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1768616022443,0.0287885,95337.0,95328.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1768616022748,0.0287885,95336.0,95328.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1768616023038,0.0287885,95335.0,95328.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1768616023237,0.0287885,95334.0,95328.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1768616023432,0.0287885,95333.0,95328.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1768616023632,0.0287885,95332.0,95328.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1768616023842,0.00230743,95344.0,95328.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1768616024029,0.02878852,95343.0,95328.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1768616024232,0.02878852,95342.0,95328.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1768616024431,0.02878852,95341.0,95328.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1768616024632,0.02878852,95340.0,95328.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1768616024839,0.02878852,95339.0,95328.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1768616025042,0.02878852,95338.0,95328.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1768616025240,0.02878852,95337.0,95328.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1768616025442,0.02878852,95336.0,95328.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1768616025638,0.02878852,95335.0,95328.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1768616025840,0.02878852,95334.0,95328.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1768616026041,0.00230743,95344.0,95330.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1768616026341,0.00230743,95344.0,95327.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616027545,0.00230743,95344.0,95327.0,0.0766017]
["bitfinex-derivatives","BTCF0:USTF0",1768616027944,0.00230743,95344.0,95329.0,0.0766017]
["bitfinex-derivatives","BTCF0:USTF0",1768616032953,0.00230743,95344.0,95329.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1768616033453,0.01280043,95344.0,95329.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1768616036554,0.010493,95342.0,95329.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1768616036954,0.00230743,95344.0,95329.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1768616037755,0.010493,95343.0,95329.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1768616037944,0.010493,95341.0,95329.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1768616038146,0.02849057,95340.0,95329.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1768616038346,0.02849057,95339.0,95329.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1768616038649,0.02849057,95338.0,95329.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1768616038848,0.02849057,95337.0,95329.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1768616039050,0.02849057,95336.0,95329.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1768616039252,0.02849057,95335.0,95329.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1768616039557,0.02849057,95334.0,95329.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1768616039757,0.010493,95341.0,95329.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1768616039963,0.02849026,95340.0,95329.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1768616040160,0.02849026,95339.0,95329.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1768616040463,0.02849026,95338.0,95329.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1768616040666,0.02849026,95337.0,95329.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1768616040866,0.02849026,95336.0,95329.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1768616041164,0.02849026,95335.0,95329.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1768616041367,0.02849026,95334.0,95329.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1768616041556,0.00230743,95344.0,95329.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1768616041757,0.02849071,95343.0,95329.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1768616041958,0.02849071,95342.0,95329.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1768616042259,0.02849071,95341.0,95329.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1768616042573,0.02849071,95340.0,95329.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1768616042765,0.02849071,95339.0,95329.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1768616042955,0.02849071,95338.0,95329.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1768616043155,0.02849071,95337.0,95329.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1768616043366,0.02849098,95336.0,95329.0,0.0661077]
["bitfinex-derivatives","BTCF0:USTF0",1768616043666,0.02849098,95335.0,95329.0,0.0766017]
["bitfinex-derivatives","BTCF0:USTF0",1768616043960,0.02849098,95334.0,95331.0,0.06200295]
["bitfinex-derivatives","BTCF0:USTF0",1768616044161,0.00230743,95344.0,95331.0,0.06200295]
["bitfinex-derivatives","BTCF0:USTF0",1768616044464,0.02849118,95343.0,95331.0,0.06200295]
["bitfinex-derivatives","BTCF0:USTF0",1768616044672,0.02849118,95342.0,95331.0,0.06200295]
["bitfinex-derivatives","BTCF0:USTF0",1768616044870,0.02849118,95341.0,95331.0,0.06200295]
["bitfinex-derivatives","BTCF0:USTF0",1768616045069,0.02849118,95340.0,95331.0,0.06200295]
["bitfinex-derivatives","BTCF0:USTF0",1768616045269,0.02849118,95339.0,95331.0,0.06200295]
["bitfinex-derivatives","BTCF0:USTF0",1768616045470,0.02849118,95338.0,95331.0,0.06200295]
["bitfinex-derivatives","BTCF0:USTF0",1768616045674,0.02849118,95337.0,95331.0,0.06200295]
["bitfinex-derivatives","BTCF0:USTF0",1768616045973,0.02849118,95336.0,95331.0,0.06200295]
["bitfinex-derivatives","BTCF0:USTF0",1768616046176,0.02849118,95335.0,95331.0,0.06200295]
["bitfinex-derivatives","BTCF0:USTF0",1768616046472,0.00230743,95344.0,95331.0,0.06200295]
["bitfinex-derivatives","BTCF0:USTF0",1768616046473,1.8e-07,95334.0,95331.0,0.06200295]
["bitfinex-derivatives","BTCF0:USTF0",1768616046674,0.00230743,95344.0,95331.0,0.06200295]
["bitfinex-derivatives","BTCF0:USTF0",1768616050580,0.00230743,95344.0,95331.0,0.07249695]
["bitfinex-derivatives","BTCF0:USTF0",1768616052875,0.00230743,95344.0,95331.0,0.06200295]
["bitfinex-derivatives","BTCF0:USTF0",1768616054982,0.010493,95341.0,95326.0,0.06200295]
["bitfinex-derivatives","BTCF0:USTF0",1768616056885,0.010493,95339.0,95326.0,0.06200295]
["bitfinex-derivatives","BTCF0:USTF0",1768616058180,0.010493,95342.0,95326.0,0.06200295]
["bitfinex-derivatives","BTCF0:USTF0",1768616058480,0.02836688,95341.0,95326.0,0.06200295]
["bitfinex-derivatives","BTCF0:USTF0",1768616058680,0.02836688,95340.0,95326.0,0.06200295]
["bitfinex-derivatives","BTCF0:USTF0",1768616058882,0.02836688,95339.0,95326.0,0.06200295]
["bitfinex-derivatives","BTCF0:USTF0",1768616059087,0.02836688,95338.0,95326.0,0.06200295]
["bitfinex-derivatives","BTCF0:USTF0",1768616059388,0.02836688,95337.0,95326.0,0.06200295]
["bitfinex-derivatives","BTCF0:USTF0",1768616059681,0.02836688,95336.0,95326.0,0.06200295]
["bitfinex-derivatives","BTCF0:USTF0",1768616059883,0.02836688,95335.0,95326.0,0.06200295]
["bitfinex-derivatives","BTCF0:USTF0",1768616060082,0.02836688,95334.0,95326.0,0.06200295]
["bitfinex-derivatives","BTCF0:USTF0",1768616060283,0.02836688,95333.0,95326.0,0.06200295]
["bitfinex-derivatives","BTCF0:USTF0",1768616060483,0.010493,95340.0,95326.0,0.06200295]
["bitfinex-derivatives","BTCF0:USTF0",1768616060484,0.02836688,95332.0,95326.0,0.06200295]
["bitfinex-derivatives","BTCF0:USTF0",1768616060685,0.02836688,95331.0,95328.0,0.06200295]
["bitfinex-derivatives","BTCF0:USTF0",1768616060984,0.02836688,95330.0,95328.0,0.06200295]
["bitfinex-derivatives","BTCF0:USTF0",1768616061183,0.02836688,95329.0,95328.0,0.06200295]
["bitfinex-derivatives","BTCF0:USTF0",1768616062089,0.010493,95340.0,95328.0,0.06200295]
["bitfinex-derivatives","BTCF0:USTF0",1768616062987,0.010493,95343.0,95328.0,0.06200295]
["bitfinex-derivatives","BTCF0:USTF0",1768616063490,0.010493,95341.0,95328.0,0.06200295]
["bitfinex-derivatives","BTCF0:USTF0",1768616064892,0.00230743,95344.0,95328.0,0.06200295]
["bitfinex-derivatives","BTCF0:USTF0",1768616065190,0.01280043,95344.0,95328.0,0.06200295]
["bitfinex-derivatives","BTCF0:USTF0",1768616065385,0.01280043,95344.0,95307.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768616065386,0.010493,95339.0,95323.0,0.06133037]
["bitfinex-derivatives","BTCF0:USTF0",1768616067894,0.010493,95339.0,95325.0,0.06133037]
["bitfinex-derivatives","BTCF0:USTF0",1768616069990,0.010493,95336.0,95325.0,0.06133037]
["bitfinex-derivatives","BTCF0:USTF0",1768616071991,0.00230743,95344.0,95325.0,0.06133037]
["bitfinex-derivatives","BTCF0:USTF0",1768616072193,0.010493,95343.0,95325.0,0.06133037]
["bitfinex-derivatives","BTCF0:USTF0",1768616074098,0.02796093,95342.0,95325.0,0.06133037]
["bitfinex-derivatives","BTCF0:USTF0",1768616074397,0.010494,95335.0,95325.0,0.06133037]
["bitfinex-derivatives","BTCF0:USTF0",1768616074698,0.02796093,95334.0,95325.0,0.06133037]
["bitfinex-derivatives","BTCF0:USTF0",1768616074895,0.03845493,95333.0,95325.0,0.06133037]
["bitfinex-derivatives","BTCF0:USTF0",1768616075098,0.02796093,95332.0,95325.0,0.06133037]
["bitfinex-derivatives","BTCF0:USTF0",1768616075299,0.02796093,95331.0,95325.0,0.06133037]
["bitfinex-derivatives","BTCF0:USTF0",1768616075497,0.010494,95336.0,95325.0,0.06133037]
["bitfinex-derivatives","BTCF0:USTF0",1768616075699,0.02796052,95335.0,95325.0,0.06133037]
["bitfinex-derivatives","BTCF0:USTF0",1768616075892,0.02796052,95334.0,95325.0,0.06133037]
["bitfinex-derivatives","BTCF0:USTF0",1768616076198,0.02796052,95333.0,95325.0,0.06133037]
["bitfinex-derivatives","BTCF0:USTF0",1768616076400,0.02796052,95332.0,95325.0,0.06133037]
["bitfinex-derivatives","BTCF0:USTF0",1768616076700,0.02796052,95331.0,95325.0,0.06133037]
["bitfinex-derivatives","BTCF0:USTF0",1768616076903,0.010493,95339.0,95325.0,0.06133037]
["bitfinex-derivatives","BTCF0:USTF0",1768616077093,0.02796027,95338.0,95325.0,0.06133037]
["bitfinex-derivatives","BTCF0:USTF0",1768616077294,0.02796027,95337.0,95325.0,0.06133037]
["bitfinex-derivatives","BTCF0:USTF0",1768616077499,0.02796027,95336.0,95325.0,0.06133037]
["bitfinex-derivatives","BTCF0:USTF0",1768616077803,0.02796027,95335.0,95325.0,0.06133037]
["bitfinex-derivatives","BTCF0:USTF0",1768616077996,0.02796027,95334.0,95325.0,0.06133037]
["bitfinex-derivatives","BTCF0:USTF0",1768616078195,0.02796027,95333.0,95325.0,0.06133037]
["bitfinex-derivatives","BTCF0:USTF0",1768616078499,0.010493,95339.0,95325.0,0.06133037]
["bitfinex-derivatives","BTCF0:USTF0",1768616078800,0.02796009,95338.0,95325.0,0.06133037]
["bitfinex-derivatives","BTCF0:USTF0",1768616079001,0.02796009,95337.0,95325.0,0.06133037]
["bitfinex-derivatives","BTCF0:USTF0",1768616079300,0.02796009,95336.0,95325.0,0.06133037]
["bitfinex-derivatives","BTCF0:USTF0",1768616079501,0.02796009,95335.0,95325.0,0.06133037]
["bitfinex-derivatives","BTCF0:USTF0",1768616079700,0.02796009,95334.0,95325.0,0.06133037]
["bitfinex-derivatives","BTCF0:USTF0",1768616080000,0.02796009,95333.0,95325.0,0.06133037]
["bitfinex-derivatives","BTCF0:USTF0",1768616080200,0.02796009,95332.0,95325.0,0.06133037]
["bitfinex-derivatives","BTCF0:USTF0",1768616080398,0.010493,95337.0,95325.0,0.06133037]
["bitfinex-derivatives","BTCF0:USTF0",1768616080601,0.02796035,95336.0,95325.0,0.06133037]
["bitfinex-derivatives","BTCF0:USTF0",1768616080797,0.02796035,95335.0,95325.0,0.06133037]
["bitfinex-derivatives","BTCF0:USTF0",1768616081095,0.02796035,95334.0,95325.0,0.06133037]
["bitfinex-derivatives","BTCF0:USTF0",1768616081295,0.02796035,95333.0,95325.0,0.06133037]
["bitfinex-derivatives","BTCF0:USTF0",1768616081497,0.02796035,95332.0,95325.0,0.06133037]
["bitfinex-derivatives","BTCF0:USTF0",1768616081696,0.010493,95342.0,95325.0,0.06133037]
["bitfinex-derivatives","BTCF0:USTF0",1768616081890,0.02796062,95341.0,95325.0,0.06133037]
["bitfinex-derivatives","BTCF0:USTF0",1768616082093,0.02796062,95340.0,95325.0,0.06133037]
["bitfinex-derivatives","BTCF0:USTF0",1768616082301,0.02796062,95339.0,95325.0,0.06133037]
["bitfinex-derivatives","BTCF0:USTF0",1768616082499,0.02796062,95338.0,95325.0,0.06133037]
["bitfinex-derivatives","BTCF0:USTF0",1768616082702,0.02796062,95337.0,95325.0,0.06133037]
["bitfinex-derivatives","BTCF0:USTF0",1768616083005,0.02796062,95336.0,95325.0,0.06133037]
["bitfinex-derivatives","BTCF0:USTF0",1768616083193,0.010493,95342.0,95325.0,0.06133037]
["bitfinex-derivatives","BTCF0:USTF0",1768616083194,0.02796062,95335.0,95325.0,0.06133037]
["bitfinex-derivatives","BTCF0:USTF0",1768616083392,0.02796062,95334.0,95325.0,0.06133037]
["bitfinex-derivatives","BTCF0:USTF0",1768616083594,0.02796062,95333.0,95325.0,0.06133037]
["bitfinex-derivatives","BTCF0:USTF0",1768616083795,0.02796062,95332.0,95325.0,0.06133037]
["bitfinex-derivatives","BTCF0:USTF0",1768616083996,0.010493,95342.0,95325.0,0.06133037]
["bitfinex-derivatives","BTCF0:USTF0",1768616084304,0.02795989,95341.0,95325.0,0.06133037]
["bitfinex-derivatives","BTCF0:USTF0",1768616084603,0.02795989,95340.0,95325.0,0.06133037]
["bitfinex-derivatives","BTCF0:USTF0",1768616084804,0.02795989,95339.0,95325.0,0.06133037]
["bitfinex-derivatives","BTCF0:USTF0",1768616085104,0.02795989,95338.0,95325.0,0.06133037]
["bitfinex-derivatives","BTCF0:USTF0",1768616085304,0.02795989,95337.0,95322.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768616085506,0.02795989,95336.0,95322.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768616085708,0.02795989,95335.0,95322.0,0.07091604]
["bitfinex-derivatives","BTCF0:USTF0",1768616085898,0.02795989,95334.0,95322.0,0.07091604]
["bitfinex-derivatives","BTCF0:USTF0",1768616086100,0.02795989,95333.0,95322.0,0.06042104]
["bitfinex-derivatives","BTCF0:USTF0",1768616086300,0.02795989,95332.0,95322.0,0.06042104]
["bitfinex-derivatives","BTCF0:USTF0",1768616086501,0.010493,95338.0,95322.0,0.06042104]
["bitfinex-derivatives","BTCF0:USTF0",1768616086798,0.02796012,95337.0,95322.0,0.06042104]
["bitfinex-derivatives","BTCF0:USTF0",1768616086999,0.02796012,95336.0,95322.0,0.06042104]
["bitfinex-derivatives","BTCF0:USTF0",1768616087199,0.02796012,95335.0,95322.0,0.06042104]
["bitfinex-derivatives","BTCF0:USTF0",1768616087399,0.02796012,95334.0,95322.0,0.06042104]
["bitfinex-derivatives","BTCF0:USTF0",1768616087600,0.02796012,95333.0,95322.0,0.06042104]
["bitfinex-derivatives","BTCF0:USTF0",1768616087791,0.010493,95339.0,95322.0,0.06042104]
["bitfinex-derivatives","BTCF0:USTF0",1768616087792,0.02796012,95332.0,95322.0,0.06042104]
["bitfinex-derivatives","BTCF0:USTF0",1768616087993,0.010493,95339.0,95322.0,0.06042104]
["bitfinex-derivatives","BTCF0:USTF0",1768616088198,0.02796014,95338.0,95322.0,0.06042104]
["bitfinex-derivatives","BTCF0:USTF0",1768616088394,0.02796014,95337.0,95322.0,0.06042104]
["bitfinex-derivatives","BTCF0:USTF0",1768616088603,0.02796014,95336.0,95322.0,0.06042104]
["bitfinex-derivatives","BTCF0:USTF0",1768616088803,0.02796014,95335.0,95322.0,0.06042104]
["bitfinex-derivatives","BTCF0:USTF0",1768616088999,0.02796014,95334.0,95322.0,0.06042104]
["bitfinex-derivatives","BTCF0:USTF0",1768616089206,0.02796014,95333.0,95322.0,0.06042104]
["bitfinex-derivatives","BTCF0:USTF0",1768616089506,0.02796014,95332.0,95322.0,0.06042104]
["bitfinex-derivatives","BTCF0:USTF0",1768616089805,0.010493,95339.0,95322.0,0.06042104]
["bitfinex-derivatives","BTCF0:USTF0",1768616089995,0.02796046,95338.0,95322.0,0.06042104]
["bitfinex-derivatives","BTCF0:USTF0",1768616090197,0.02796046,95337.0,95322.0,0.06042104]
["bitfinex-derivatives","BTCF0:USTF0",1768616090498,0.02796046,95336.0,95322.0,0.06042104]
["bitfinex-derivatives","BTCF0:USTF0",1768616090695,0.02796046,95335.0,95322.0,0.06042104]
["bitfinex-derivatives","BTCF0:USTF0",1768616090994,0.02796046,95334.0,95322.0,0.06042104]
["bitfinex-derivatives","BTCF0:USTF0",1768616091193,0.02796046,95333.0,95322.0,0.06042104]
["bitfinex-derivatives","BTCF0:USTF0",1768616091397,0.02796046,95332.0,95322.0,0.06042104]
["bitfinex-derivatives","BTCF0:USTF0",1768616091607,0.010493,95339.0,95322.0,0.06042104]
["bitfinex-derivatives","BTCF0:USTF0",1768616091908,0.02796085,95338.0,95322.0,0.06042104]
["bitfinex-derivatives","BTCF0:USTF0",1768616092105,0.02796085,95337.0,95322.0,0.06042104]
["bitfinex-derivatives","BTCF0:USTF0",1768616092408,0.02796085,95336.0,95321.0,0.104935]
["bitfinex-derivatives","BTCF0:USTF0",1768616092608,0.02796085,95335.0,95321.0,0.104935]
["bitfinex-derivatives","BTCF0:USTF0",1768616092808,0.02796085,95334.0,95321.0,0.104935]
["bitfinex-derivatives","BTCF0:USTF0",1768616093009,0.02796085,95333.0,95321.0,0.104935]
["bitfinex-derivatives","BTCF0:USTF0",1768616093210,0.02796085,95332.0,95321.0,0.104935]
["bitfinex-derivatives","BTCF0:USTF0",1768616093410,0.09023294,95338.0,95321.0,0.104935]
["bitfinex-derivatives","BTCF0:USTF0",1768616093612,0.02796137,95337.0,95321.0,0.104935]
["bitfinex-derivatives","BTCF0:USTF0",1768616093812,0.02796137,95336.0,95321.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616094011,0.02796137,95335.0,95321.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616094211,0.02796137,95334.0,95321.0,0.15600756]
["bitfinex-derivatives","BTCF0:USTF0",1768616094411,0.02796137,95333.0,95321.0,0.15600756]
["bitfinex-derivatives","BTCF0:USTF0",1768616094610,0.02796137,95332.0,95321.0,0.15600756]
["bitfinex-derivatives","BTCF0:USTF0",1768616094810,0.010493,95337.0,95321.0,0.15600756]
["bitfinex-derivatives","BTCF0:USTF0",1768616095012,0.02796018,95336.0,95321.0,0.15600756]
["bitfinex-derivatives","BTCF0:USTF0",1768616095310,0.02796018,95335.0,95321.0,0.15600756]
["bitfinex-derivatives","BTCF0:USTF0",1768616095509,0.02796018,95334.0,95321.0,0.15600756]
["bitfinex-derivatives","BTCF0:USTF0",1768616095713,0.010493,95337.0,95321.0,0.15600756]
["bitfinex-derivatives","BTCF0:USTF0",1768616095714,0.02796018,95333.0,95321.0,0.15600756]
["bitfinex-derivatives","BTCF0:USTF0",1768616095911,0.02796018,95332.0,95321.0,0.15600756]
["bitfinex-derivatives","BTCF0:USTF0",1768616096112,0.010493,95337.0,95321.0,0.15600756]
["bitfinex-derivatives","BTCF0:USTF0",1768616096313,0.0279605,95336.0,95321.0,0.15600756]
["bitfinex-derivatives","BTCF0:USTF0",1768616096505,0.0279605,95335.0,95321.0,0.15600756]
["bitfinex-derivatives","BTCF0:USTF0",1768616096705,0.0279605,95334.0,95321.0,0.15600756]
["bitfinex-derivatives","BTCF0:USTF0",1768616096906,0.0279605,95333.0,95321.0,0.15600756]
["bitfinex-derivatives","BTCF0:USTF0",1768616097206,0.0279605,95332.0,95321.0,0.15600756]
["bitfinex-derivatives","BTCF0:USTF0",1768616097406,0.010493,95337.0,95321.0,0.15600756]
["bitfinex-derivatives","BTCF0:USTF0",1768616097607,0.02780441,95336.0,95321.0,0.15600756]
["bitfinex-derivatives","BTCF0:USTF0",1768616097906,0.02780441,95335.0,95321.0,0.15600756]
["bitfinex-derivatives","BTCF0:USTF0",1768616098204,0.02780441,95334.0,95321.0,0.15600756]
["bitfinex-derivatives","BTCF0:USTF0",1768616098406,0.02780441,95333.0,95321.0,0.15600756]
["bitfinex-derivatives","BTCF0:USTF0",1768616098605,0.02780441,95332.0,95321.0,0.15600756]
["bitfinex-derivatives","BTCF0:USTF0",1768616098812,0.010493,95337.0,95321.0,0.15600756]
["bitfinex-derivatives","BTCF0:USTF0",1768616099003,0.02780455,95336.0,95321.0,0.15600756]
["bitfinex-derivatives","BTCF0:USTF0",1768616099198,0.02780455,95335.0,95321.0,0.15600756]
["bitfinex-derivatives","BTCF0:USTF0",1768616099412,0.02780455,95334.0,95321.0,0.15600756]
["bitfinex-derivatives","BTCF0:USTF0",1768616099610,0.02780455,95333.0,95321.0,0.15600756]
["bitfinex-derivatives","BTCF0:USTF0",1768616099809,0.02780455,95332.0,95321.0,0.15600756]
["bitfinex-derivatives","BTCF0:USTF0",1768616100010,0.010493,95337.0,95321.0,0.15600756]
["bitfinex-derivatives","BTCF0:USTF0",1768616100210,0.0278047,95336.0,95321.0,0.15600756]
["bitfinex-derivatives","BTCF0:USTF0",1768616100411,0.0278047,95335.0,95321.0,0.15600756]
["bitfinex-derivatives","BTCF0:USTF0",1768616100711,0.0278047,95334.0,95321.0,0.15600756]
["bitfinex-derivatives","BTCF0:USTF0",1768616101010,0.0278047,95333.0,95321.0,0.15600756]
["bitfinex-derivatives","BTCF0:USTF0",1768616101211,0.0278047,95332.0,95321.0,0.15600756]
["bitfinex-derivatives","BTCF0:USTF0",1768616101416,0.09023294,95338.0,95321.0,0.15600756]
["bitfinex-derivatives","BTCF0:USTF0",1768616101604,0.02780514,95337.0,95321.0,0.15600756]
["bitfinex-derivatives","BTCF0:USTF0",1768616101811,0.02780514,95336.0,95322.0,0.06156756]
["bitfinex-derivatives","BTCF0:USTF0",1768616102012,0.02780514,95335.0,95322.0,0.06156756]
["bitfinex-derivatives","BTCF0:USTF0",1768616102213,0.02780514,95334.0,95322.0,0.06156756]
["bitfinex-derivatives","BTCF0:USTF0",1768616102413,0.02780514,95333.0,95322.0,0.06156756]
["bitfinex-derivatives","BTCF0:USTF0",1768616102615,0.02780514,95332.0,95322.0,0.06156756]
["bitfinex-derivatives","BTCF0:USTF0",1768616102815,0.09023294,95338.0,95322.0,0.06156756]
["bitfinex-derivatives","BTCF0:USTF0",1768616103017,0.02780569,95337.0,95322.0,0.06156756]
["bitfinex-derivatives","BTCF0:USTF0",1768616103212,0.02780569,95336.0,95322.0,0.06156756]
["bitfinex-derivatives","BTCF0:USTF0",1768616103419,0.02780569,95335.0,95322.0,0.07206256]
["bitfinex-derivatives","BTCF0:USTF0",1768616103617,0.02780569,95334.0,95322.0,0.07206256]
["bitfinex-derivatives","BTCF0:USTF0",1768616103816,0.02780569,95333.0,95322.0,0.07206256]
["bitfinex-derivatives","BTCF0:USTF0",1768616104016,0.02780569,95332.0,95322.0,0.07206256]
["bitfinex-derivatives","BTCF0:USTF0",1768616104216,0.09023294,95342.0,95322.0,0.07206256]
["bitfinex-derivatives","BTCF0:USTF0",1768616104418,0.02780656,95341.0,95322.0,0.07206256]
["bitfinex-derivatives","BTCF0:USTF0",1768616104618,0.1180395,95340.0,95322.0,0.07206256]
["bitfinex-derivatives","BTCF0:USTF0",1768616104819,0.1180395,95340.0,95322.0,0.06156756]
["bitfinex-derivatives","BTCF0:USTF0",1768616104820,0.02780656,95339.0,95322.0,0.06156756]
["bitfinex-derivatives","BTCF0:USTF0",1768616108224,0.09023294,95338.0,95321.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616108423,0.1180395,95337.0,95321.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616108628,0.02780656,95336.0,95321.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616112127,0.02780656,95336.0,95322.0,0.06156756]
["bitfinex-derivatives","BTCF0:USTF0",1768616112327,0.02780656,95335.0,95322.0,0.06156756]
["bitfinex-derivatives","BTCF0:USTF0",1768616112626,0.02780656,95334.0,95322.0,0.06156756]
["bitfinex-derivatives","BTCF0:USTF0",1768616112827,0.02780656,95333.0,95322.0,0.06156756]
["bitfinex-derivatives","BTCF0:USTF0",1768616113126,0.02780656,95332.0,95322.0,0.06156756]
["bitfinex-derivatives","BTCF0:USTF0",1768616113326,0.02780656,95331.0,95322.0,0.06156756]
["bitfinex-derivatives","BTCF0:USTF0",1768616113528,0.02780656,95330.0,95322.0,0.06156756]
["bitfinex-derivatives","BTCF0:USTF0",1768616113826,0.010493,95339.0,95322.0,0.06156756]
["bitfinex-derivatives","BTCF0:USTF0",1768616114027,0.02780963,95338.0,95322.0,0.06156756]
["bitfinex-derivatives","BTCF0:USTF0",1768616114229,0.02780963,95337.0,95321.0,0.104935]
["bitfinex-derivatives","BTCF0:USTF0",1768616114527,0.02780963,95336.0,95321.0,0.104935]
["bitfinex-derivatives","BTCF0:USTF0",1768616114721,0.02780963,95335.0,95321.0,0.104935]
["bitfinex-derivatives","BTCF0:USTF0",1768616114926,0.02780963,95334.0,95321.0,0.104935]
["bitfinex-derivatives","BTCF0:USTF0",1768616115126,0.02780963,95333.0,95321.0,0.104935]
["bitfinex-derivatives","BTCF0:USTF0",1768616115326,0.02780963,95332.0,95321.0,0.104935]
["bitfinex-derivatives","BTCF0:USTF0",1768616115526,0.02780963,95331.0,95321.0,0.104935]
["bitfinex-derivatives","BTCF0:USTF0",1768616115724,0.02780963,95330.0,95321.0,0.104935]
["bitfinex-derivatives","BTCF0:USTF0",1768616115920,0.10072594,95339.0,95321.0,0.104935]
["bitfinex-derivatives","BTCF0:USTF0",1768616116116,0.11804228,95338.0,95321.0,0.104935]
["bitfinex-derivatives","BTCF0:USTF0",1768616116316,0.02780934,95337.0,95321.0,0.104935]
["bitfinex-derivatives","BTCF0:USTF0",1768616118326,0.02780934,95336.0,95321.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616118731,0.13746331,95331.0,95314.0,0.06156756]
["bitfinex-derivatives","BTCF0:USTF0",1768616118932,0.02780934,95330.0,95315.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616119128,0.02780934,95329.0,95315.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616119329,0.02780184,95328.0,95315.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616119528,0.010495,95325.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768616119731,0.02780112,95324.0,95310.0,0.13746331]
["bitfinex-derivatives","BTCF0:USTF0",1768616119929,0.09023294,95325.0,95310.0,0.13746331]
["bitfinex-derivatives","BTCF0:USTF0",1768616120128,0.09023294,95325.0,95310.0,0.19903087]
["bitfinex-derivatives","BTCF0:USTF0",1768616120431,0.02779141,95324.0,95310.0,0.19903087]
["bitfinex-derivatives","BTCF0:USTF0",1768616120628,0.010494,95328.0,95311.0,0.06156756]
["bitfinex-derivatives","BTCF0:USTF0",1768616120828,0.02779138,95327.0,95311.0,0.06156756]
["bitfinex-derivatives","BTCF0:USTF0",1768616121034,0.02779138,95326.0,95311.0,0.06156756]
["bitfinex-derivatives","BTCF0:USTF0",1768616121237,0.19856344,95330.0,95311.0,0.06156756]
["bitfinex-derivatives","BTCF0:USTF0",1768616121438,0.02778582,95329.0,95311.0,0.06156756]
["bitfinex-derivatives","BTCF0:USTF0",1768616121733,0.02778582,95328.0,95311.0,0.06156756]
["bitfinex-derivatives","BTCF0:USTF0",1768616121936,0.02778582,95327.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616122235,0.010494,95332.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616122432,0.010494,95330.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616122738,0.02778168,95329.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616123038,0.02778168,95328.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616123342,0.02778168,95327.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616123538,0.010494,95333.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616123830,0.010494,95331.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616124142,0.027778,95330.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616125232,0.010494,95329.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616125437,0.027778,95328.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616125632,0.09444,95334.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616125633,0.010494,95327.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616125834,0.09444,95334.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616126136,0.02777302,95333.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616126335,0.02777302,95332.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616126539,0.02777302,95331.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616126835,0.02777302,95330.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616127020,0.02777302,95329.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616127220,0.09444,95334.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616127221,0.02777302,95328.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616127534,0.010494,95329.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616127837,0.02784935,95328.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616128138,0.010494,95329.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616128337,0.02784814,95328.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616128534,0.010494,95329.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616128729,0.02784777,95328.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616129035,0.010494,95329.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616129335,0.02784715,95328.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616129535,0.010494,95329.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616129735,0.010494,95327.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616130929,0.02784612,95326.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616131130,0.010495,95326.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616133635,0.010494,95329.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616133829,0.010495,95326.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616136045,0.010495,95324.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616136447,0.010495,95327.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616136643,0.02784627,95326.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616136939,0.02784627,95325.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616137137,0.010495,95327.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616137337,0.02784687,95326.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616137536,0.03834187,95325.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616137738,0.010495,95325.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616139036,0.010494,95327.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616139241,0.010495,95325.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616141742,0.09444,95334.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616141945,0.02785067,95333.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616142139,0.02785067,95332.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616142339,0.02785067,95331.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616142534,0.010495,95325.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616142742,0.010494,95328.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616142946,0.02785248,95327.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616143242,0.02785248,95326.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616143443,0.02785248,95325.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616143645,0.09444,95334.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616143847,0.02785465,95333.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616144046,0.010494,95328.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616144247,0.02785465,95327.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616144441,0.03834965,95326.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616144641,0.02785465,95325.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616145342,0.02785465,95324.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616145542,0.010494,95329.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616145742,0.02786069,95328.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616145941,0.02786069,95327.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616146141,0.02786069,95326.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616146342,0.02786069,95325.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616146542,0.02786069,95324.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616146748,0.09444,95334.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616146944,0.02786471,95333.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616147245,0.010494,95328.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616147545,0.02786471,95327.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616148545,0.02787919,95326.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616148743,0.02787919,95325.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616148942,0.02787919,95324.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616149142,0.02787919,95323.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616149342,0.02787919,95322.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616149542,0.010494,95331.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616149743,0.0278871,95330.0,95313.0,0.06424534]
["bitfinex-derivatives","BTCF0:USTF0",1768616149939,0.0278871,95329.0,95313.0,0.07474134]
["bitfinex-derivatives","BTCF0:USTF0",1768616150147,0.0278871,95328.0,95313.0,0.07474134]
["bitfinex-derivatives","BTCF0:USTF0",1768616150444,0.0278871,95327.0,95313.0,0.07474134]
["bitfinex-derivatives","BTCF0:USTF0",1768616150644,0.0278871,95326.0,95313.0,0.07474134]
["bitfinex-derivatives","BTCF0:USTF0",1768616150850,0.0278871,95325.0,95313.0,0.07474134]
["bitfinex-derivatives","BTCF0:USTF0",1768616151050,0.0278871,95324.0,95313.0,0.07474134]
["bitfinex-derivatives","BTCF0:USTF0",1768616151346,0.0278871,95323.0,95313.0,0.07474134]
["bitfinex-derivatives","BTCF0:USTF0",1768616151548,0.0278871,95322.0,95313.0,0.07474134]
["bitfinex-derivatives","BTCF0:USTF0",1768616151748,0.010494,95331.0,95313.0,0.07474134]
["bitfinex-derivatives","BTCF0:USTF0",1768616151944,0.02788806,95330.0,95313.0,0.07474134]
["bitfinex-derivatives","BTCF0:USTF0",1768616152146,0.02788806,95329.0,95313.0,0.07474134]
["bitfinex-derivatives","BTCF0:USTF0",1768616152346,0.02788793,95328.0,95313.0,0.07474134]
["bitfinex-derivatives","BTCF0:USTF0",1768616152546,0.02788793,95327.0,95313.0,0.07474134]
["bitfinex-derivatives","BTCF0:USTF0",1768616152742,0.02788793,95326.0,95313.0,0.07474134]
["bitfinex-derivatives","BTCF0:USTF0",1768616153037,0.02788793,95325.0,95313.0,0.07474134]
["bitfinex-derivatives","BTCF0:USTF0",1768616153241,0.02788793,95324.0,95313.0,0.07474134]
["bitfinex-derivatives","BTCF0:USTF0",1768616153438,0.02788793,95323.0,95313.0,0.07474134]
["bitfinex-derivatives","BTCF0:USTF0",1768616153642,0.02788793,95322.0,95313.0,0.07474134]
["bitfinex-derivatives","BTCF0:USTF0",1768616153842,0.010494,95331.0,95313.0,0.07474134]
["bitfinex-derivatives","BTCF0:USTF0",1768616154041,0.010494,95329.0,95313.0,0.07474134]
["bitfinex-derivatives","BTCF0:USTF0",1768616154244,0.02788751,95328.0,95313.0,0.07474134]
["bitfinex-derivatives","BTCF0:USTF0",1768616154539,0.02788751,95327.0,95313.0,0.07474134]
["bitfinex-derivatives","BTCF0:USTF0",1768616154837,0.02788751,95326.0,95313.0,0.07474134]
["bitfinex-derivatives","BTCF0:USTF0",1768616155042,0.02788751,95325.0,95313.0,0.07474134]
["bitfinex-derivatives","BTCF0:USTF0",1768616155243,0.02788751,95324.0,95313.0,0.07474134]
["bitfinex-derivatives","BTCF0:USTF0",1768616155443,0.02788751,95323.0,95313.0,0.07474134]
["bitfinex-derivatives","BTCF0:USTF0",1768616155645,0.02788751,95322.0,95313.0,0.07474134]
["bitfinex-derivatives","BTCF0:USTF0",1768616155941,0.010494,95331.0,95313.0,0.07474134]
["bitfinex-derivatives","BTCF0:USTF0",1768616156255,0.0278878,95330.0,95315.0,0.0676097]
["bitfinex-derivatives","BTCF0:USTF0",1768616156454,0.0278878,95329.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616156753,0.0278878,95328.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616156950,0.0278878,95327.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616157255,0.0278878,95326.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616157455,0.0278878,95325.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616157754,0.0278878,95324.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616157957,0.02788847,95323.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616158253,0.02788847,95322.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616158455,0.02788847,95321.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616158656,0.02788847,95320.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616158851,0.02788847,95319.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616159053,0.010494,95331.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616159352,0.02788806,95330.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616159552,0.02788806,95329.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616159852,0.02788806,95328.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616160044,0.02788806,95327.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616160249,0.02788806,95326.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616160445,0.02788806,95325.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616160650,0.02788806,95324.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616160855,0.02788806,95323.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616161051,0.02788806,95322.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616161251,0.02788806,95321.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616161448,0.02788806,95320.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616161653,0.010494,95331.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616164355,0.010494,95331.0,95316.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768616166062,0.010494,95331.0,95315.0,0.0676097]
["bitfinex-derivatives","BTCF0:USTF0",1768616166765,0.010494,95334.0,95317.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768616166956,0.010494,95332.0,95317.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768616167262,0.010494,95330.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616167662,0.010494,95330.0,95316.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768616167856,0.09152033,95333.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616168162,0.010494,95330.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616168366,0.09152033,95333.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616169564,0.010494,95328.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616171958,0.09152033,95333.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616172264,0.010495,95326.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616172966,0.010494,95329.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616173563,0.02776761,95328.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616173765,0.02776761,95327.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616173964,0.02776761,95326.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616174160,0.02776761,95325.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616174362,0.02776761,95324.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616174565,0.02776761,95323.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616174861,0.02776761,95322.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616175056,0.010494,95330.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616175257,0.02776768,95329.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616175558,0.02776768,95328.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616175758,0.02776768,95327.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616175962,0.03826268,95326.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616176154,0.02776768,95325.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616176457,0.02776768,95324.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616176661,0.02776768,95323.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616176969,0.02776768,95322.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616177266,0.09152033,95333.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616177468,0.02776769,95332.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616177662,0.02776769,95331.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616177866,0.02776769,95330.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616178163,0.02776769,95329.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616178467,0.02776769,95328.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616178667,0.02776769,95327.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616178862,0.02776769,95326.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616179062,0.09152033,95333.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616179063,0.02776769,95325.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616179362,0.02776769,95324.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616179562,0.02776769,95323.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616179762,0.02776769,95322.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616179963,0.010494,95331.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616180268,0.02776759,95330.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616180462,0.02776759,95329.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616180663,0.02776759,95328.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616180864,0.02776759,95327.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616181165,0.02776759,95326.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616181366,0.02776759,95325.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616181665,0.02776908,95324.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616181868,0.02776908,95323.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616182068,0.02776908,95322.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616182269,0.010494,95329.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616182470,0.02777087,95328.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616182768,0.02777087,95327.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616182967,0.02777087,95326.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616183168,0.02777087,95325.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616183372,0.02777087,95324.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616183570,0.02777087,95323.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616183773,0.02777087,95322.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616183965,0.010494,95332.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616184167,0.02777541,95331.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616184369,0.02777541,95330.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616184571,0.02777541,95329.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616184869,0.02777541,95328.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616185069,0.02777541,95327.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616185271,0.02777541,95326.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616185569,0.02777541,95325.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616185769,0.02777541,95324.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616185970,0.02777541,95323.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616186171,0.02777541,95322.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616186373,0.010494,95330.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616186567,0.02777688,95329.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616186872,0.02777688,95328.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616187071,0.02777688,95327.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616187270,0.02777688,95326.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616187472,0.02777688,95325.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616187773,0.02777688,95324.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616187968,0.02777688,95323.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616188267,0.02777688,95322.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616188466,0.010494,95331.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616188664,0.02783405,95330.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616188863,0.02783405,95329.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616189065,0.02783405,95328.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616189266,0.02783405,95327.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616189473,0.02783405,95326.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616189673,0.02783405,95325.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616189872,0.02783405,95324.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616190073,0.02783405,95323.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616190370,0.02783405,95322.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616190566,0.010494,95331.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616190766,0.02783443,95330.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616190971,0.02783443,95329.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616191170,0.09152033,95333.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616191171,0.02783443,95328.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616191470,0.02783443,95327.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616191674,0.02783443,95326.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616191974,0.02783443,95325.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616192173,0.02783443,95324.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616192376,0.02783443,95323.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616192575,0.02783443,95322.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616192776,0.010494,95331.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616193077,0.02783914,95330.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616193278,0.02783914,95329.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616193574,0.02783914,95328.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616193774,0.02783914,95327.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616193975,0.02783914,95326.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616194174,0.02783914,95325.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616194376,0.02783914,95324.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616194574,0.02783914,95323.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616194879,0.02783914,95322.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616195176,0.10201433,95333.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616195377,0.010494,95331.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616195569,0.02783949,95330.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616195770,0.02783949,95329.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616195968,0.02783949,95328.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616196272,0.02783949,95327.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616196476,0.02783949,95326.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616196675,0.02783949,95325.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616196879,0.02783949,95324.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616197073,0.02783949,95323.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616197272,0.02783949,95322.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616197465,0.02783949,95321.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616197668,0.02783949,95320.0,95315.0,0.0571137]
["bitfinex-derivatives","BTCF0:USTF0",1768616197981,0.09448,95335.0,95318.0,0.0577631]
["bitfinex-derivatives","BTCF0:USTF0",1768616198182,0.010494,95334.0,95318.0,0.0577631]
["bitfinex-derivatives","BTCF0:USTF0",1768616199477,0.010494,95334.0,95315.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768616199676,0.010494,95334.0,95315.0,0.06988987]
["bitfinex-derivatives","BTCF0:USTF0",1768616200478,0.010494,95334.0,95317.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768616200679,0.010494,95334.0,95315.0,0.05939387]
["bitfinex-derivatives","BTCF0:USTF0",1768616200978,0.010494,95334.0,95316.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768616201477,0.010494,95334.0,95316.0,0.07022786]
["bitfinex-derivatives","BTCF0:USTF0",1768616202480,0.010494,95334.0,95316.0,0.05973186]
["bitfinex-derivatives","BTCF0:USTF0",1768616205281,0.010494,95334.0,95317.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768616205480,0.010494,95334.0,95316.0,0.05973186]
["bitfinex-derivatives","BTCF0:USTF0",1768616205681,0.010494,95334.0,95316.0,0.07022786]
["bitfinex-derivatives","BTCF0:USTF0",1768616209076,0.09077723,95335.0,95316.0,0.05973186]
["bitfinex-derivatives","BTCF0:USTF0",1768616209785,0.02771527,95334.0,95316.0,0.05973186]
["bitfinex-derivatives","BTCF0:USTF0",1768616209988,0.02771527,95333.0,95316.0,0.05973186]
["bitfinex-derivatives","BTCF0:USTF0",1768616210188,0.02771527,95332.0,95317.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768616212077,0.02771527,95331.0,95316.0,0.05973186]
["bitfinex-derivatives","BTCF0:USTF0",1768616212280,0.02771527,95330.0,95316.0,0.05973186]
["bitfinex-derivatives","BTCF0:USTF0",1768616212579,0.02771527,95329.0,95316.0,0.05973186]
["bitfinex-derivatives","BTCF0:USTF0",1768616212783,0.02771527,95328.0,95316.0,0.07022786]
["bitfinex-derivatives","BTCF0:USTF0",1768616212983,0.02771527,95327.0,95316.0,0.07022786]
["bitfinex-derivatives","BTCF0:USTF0",1768616213185,0.02771527,95326.0,95316.0,0.07022786]
["bitfinex-derivatives","BTCF0:USTF0",1768616213390,0.02771527,95325.0,95316.0,0.07022786]
["bitfinex-derivatives","BTCF0:USTF0",1768616213582,0.10797234,95334.0,95316.0,0.07022786]
["bitfinex-derivatives","BTCF0:USTF0",1768616213783,0.02772099,95333.0,95316.0,0.07022786]
["bitfinex-derivatives","BTCF0:USTF0",1768616213985,0.02772099,95332.0,95316.0,0.07022786]
["bitfinex-derivatives","BTCF0:USTF0",1768616214185,0.02772099,95331.0,95316.0,0.07022786]
["bitfinex-derivatives","BTCF0:USTF0",1768616214484,0.02772099,95330.0,95316.0,0.07022786]
["bitfinex-derivatives","BTCF0:USTF0",1768616214685,0.02772099,95329.0,95316.0,0.07022786]
["bitfinex-derivatives","BTCF0:USTF0",1768616214885,0.02772099,95328.0,95316.0,0.07022786]
["bitfinex-derivatives","BTCF0:USTF0",1768616215081,0.02772099,95327.0,95316.0,0.07022786]
["bitfinex-derivatives","BTCF0:USTF0",1768616215281,0.02772099,95326.0,95316.0,0.07022786]
["bitfinex-derivatives","BTCF0:USTF0",1768616215481,0.02772099,95325.0,95316.0,0.07022786]
["bitfinex-derivatives","BTCF0:USTF0",1768616215683,0.10797234,95334.0,95316.0,0.07022786]
["bitfinex-derivatives","BTCF0:USTF0",1768616215887,0.02772152,95333.0,95316.0,0.07022786]
["bitfinex-derivatives","BTCF0:USTF0",1768616216086,0.02772152,95332.0,95316.0,0.07022786]
["bitfinex-derivatives","BTCF0:USTF0",1768616216286,0.02772152,95331.0,95316.0,0.07022786]
["bitfinex-derivatives","BTCF0:USTF0",1768616216488,0.02772152,95330.0,95316.0,0.07022786]
["bitfinex-derivatives","BTCF0:USTF0",1768616216678,0.02772152,95329.0,95316.0,0.07022786]
["bitfinex-derivatives","BTCF0:USTF0",1768616216880,0.02772152,95328.0,95316.0,0.07022786]
["bitfinex-derivatives","BTCF0:USTF0",1768616217175,0.02772152,95327.0,95316.0,0.07022786]
["bitfinex-derivatives","BTCF0:USTF0",1768616217378,0.02772152,95326.0,95316.0,0.07022786]
["bitfinex-derivatives","BTCF0:USTF0",1768616217578,0.02772152,95325.0,95318.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768616217778,0.09747834,95334.0,95318.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768616217985,0.02763097,95333.0,95318.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768616218187,0.02763097,95332.0,95318.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768616218381,0.02763097,95331.0,95318.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768616218581,0.02763097,95330.0,95318.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768616218881,0.02763097,95329.0,95318.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768616219081,0.02763097,95328.0,95318.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768616219285,0.02763097,95327.0,95318.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768616219588,0.02763097,95326.0,95316.0,0.05973186]
["bitfinex-derivatives","BTCF0:USTF0",1768616219787,0.02763097,95325.0,95316.0,0.05973186]
["bitfinex-derivatives","BTCF0:USTF0",1768616219989,0.09747834,95334.0,95316.0,0.05973186]
["bitfinex-derivatives","BTCF0:USTF0",1768616220185,0.02763099,95333.0,95316.0,0.05973186]
["bitfinex-derivatives","BTCF0:USTF0",1768616220491,0.09747834,95334.0,95316.0,0.05973186]
["bitfinex-derivatives","BTCF0:USTF0",1768616220492,0.02763099,95332.0,95317.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768616220684,0.02763099,95331.0,95319.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768616220890,0.02763099,95330.0,95319.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768616221088,0.02763099,95329.0,95319.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768616221289,0.02763099,95328.0,95319.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768616221490,0.02763099,95327.0,95319.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768616221789,0.02763099,95326.0,95319.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768616222089,0.02763099,95325.0,95319.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768616222290,0.09747834,95334.0,95316.0,0.07022786]
["bitfinex-derivatives","BTCF0:USTF0",1768616222492,0.02763227,95333.0,95318.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768616222686,0.02763227,95332.0,95318.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768616222886,0.02763227,95331.0,95318.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768616223088,0.02763227,95330.0,95318.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768616223290,0.02763227,95329.0,95318.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768616223490,0.02763227,95328.0,95318.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768616223689,0.02763227,95327.0,95318.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768616223889,0.02763227,95326.0,95318.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768616224089,0.09747834,95334.0,95318.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768616224295,0.02005885,95333.0,95320.0,0.14352254]
["bitfinex-derivatives","BTCF0:USTF0",1768616224594,0.010493,95342.0,95324.0,0.04670544]
["bitfinex-derivatives","BTCF0:USTF0",1768616224784,0.010493,95342.0,95325.0,0.03621044]
["bitfinex-derivatives","BTCF0:USTF0",1768616229197,0.010493,95342.0,95326.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616229397,0.010493,95342.0,95326.0,0.04700085]
["bitfinex-derivatives","BTCF0:USTF0",1768616230498,0.010493,95342.0,95327.0,0.03638799]
["bitfinex-derivatives","BTCF0:USTF0",1768616236005,0.010493,95340.0,95327.0,0.03638799]
["bitfinex-derivatives","BTCF0:USTF0",1768616236411,0.02747286,95339.0,95327.0,0.03638799]
["bitfinex-derivatives","BTCF0:USTF0",1768616236602,0.02747286,95338.0,95327.0,0.03638799]
["bitfinex-derivatives","BTCF0:USTF0",1768616236804,0.02747286,95337.0,95327.0,0.03638799]
["bitfinex-derivatives","BTCF0:USTF0",1768616237005,0.02747286,95336.0,95327.0,0.03638799]
["bitfinex-derivatives","BTCF0:USTF0",1768616237204,0.02747286,95335.0,95327.0,0.03638799]
["bitfinex-derivatives","BTCF0:USTF0",1768616237508,0.02747286,95334.0,95327.0,0.03638799]
["bitfinex-derivatives","BTCF0:USTF0",1768616237708,0.02747286,95333.0,95327.0,0.03638799]
["bitfinex-derivatives","BTCF0:USTF0",1768616237904,0.02747286,95332.0,95327.0,0.03638799]
["bitfinex-derivatives","BTCF0:USTF0",1768616238103,0.02747286,95331.0,95327.0,0.03638799]
["bitfinex-derivatives","BTCF0:USTF0",1768616238304,0.010493,95340.0,95327.0,0.03638799]
["bitfinex-derivatives","BTCF0:USTF0",1768616238506,0.02747251,95339.0,95327.0,0.03638799]
["bitfinex-derivatives","BTCF0:USTF0",1768616238706,0.02747251,95338.0,95327.0,0.03638799]
["bitfinex-derivatives","BTCF0:USTF0",1768616238907,0.02747251,95337.0,95327.0,0.03638799]
["bitfinex-derivatives","BTCF0:USTF0",1768616239105,0.02747251,95336.0,95327.0,0.03638799]
["bitfinex-derivatives","BTCF0:USTF0",1768616239308,0.02747251,95335.0,95327.0,0.03638799]
["bitfinex-derivatives","BTCF0:USTF0",1768616239615,0.02747251,95334.0,95327.0,0.03638799]
["bitfinex-derivatives","BTCF0:USTF0",1768616239909,0.02747251,95333.0,95327.0,0.03638799]
["bitfinex-derivatives","BTCF0:USTF0",1768616240109,0.02747251,95332.0,95327.0,0.03638799]
["bitfinex-derivatives","BTCF0:USTF0",1768616240312,0.02747251,95331.0,95327.0,0.03638799]
["bitfinex-derivatives","BTCF0:USTF0",1768616240511,0.010493,95338.0,95327.0,0.03638799]
["bitfinex-derivatives","BTCF0:USTF0",1768616240713,0.02747282,95337.0,95327.0,0.03638799]
["bitfinex-derivatives","BTCF0:USTF0",1768616240913,0.02747282,95336.0,95327.0,0.03638799]
["bitfinex-derivatives","BTCF0:USTF0",1768616241113,0.02747282,95335.0,95327.0,0.03638799]
["bitfinex-derivatives","BTCF0:USTF0",1768616241306,0.02747282,95334.0,95327.0,0.03638799]
["bitfinex-derivatives","BTCF0:USTF0",1768616241503,0.02747282,95333.0,95327.0,0.03638799]
["bitfinex-derivatives","BTCF0:USTF0",1768616241704,0.02747282,95332.0,95327.0,0.03638799]
["bitfinex-derivatives","BTCF0:USTF0",1768616241908,0.02747282,95331.0,95327.0,0.03638799]
["bitfinex-derivatives","BTCF0:USTF0",1768616242108,0.010493,95341.0,95327.0,0.03638799]
["bitfinex-derivatives","BTCF0:USTF0",1768616242308,0.02747171,95340.0,95327.0,0.03638799]
["bitfinex-derivatives","BTCF0:USTF0",1768616242509,0.03796471,95339.0,95327.0,0.03638799]
["bitfinex-derivatives","BTCF0:USTF0",1768616242805,0.02747171,95338.0,95327.0,0.03638799]
["bitfinex-derivatives","BTCF0:USTF0",1768616244508,0.02747171,95337.0,95327.0,0.03638799]
["bitfinex-derivatives","BTCF0:USTF0",1768616244706,0.02747171,95336.0,95327.0,0.03638799]
["bitfinex-derivatives","BTCF0:USTF0",1768616245001,0.02747171,95335.0,95327.0,0.03638799]
["bitfinex-derivatives","BTCF0:USTF0",1768616245204,0.02747171,95334.0,95327.0,0.03638799]
["bitfinex-derivatives","BTCF0:USTF0",1768616245405,0.02747171,95333.0,95327.0,0.03638799]
["bitfinex-derivatives","BTCF0:USTF0",1768616245605,0.02747171,95332.0,95327.0,0.03638799]
["bitfinex-derivatives","BTCF0:USTF0",1768616245807,0.02747171,95331.0,95327.0,0.03638799]
["bitfinex-derivatives","BTCF0:USTF0",1768616246109,0.02747274,95330.0,95327.0,0.03638799]
["bitfinex-derivatives","BTCF0:USTF0",1768616246302,0.02357481,95329.0,95327.0,0.03638799]
["bitfinex-derivatives","BTCF0:USTF0",1768616246505,0.010493,95341.0,95327.0,0.03638799]
["bitfinex-derivatives","BTCF0:USTF0",1768616253028,0.010493,95338.0,95327.0,0.03638799]
["bitfinex-derivatives","BTCF0:USTF0",1768616257421,0.010493,95338.0,95323.0,0.2144746]
["bitfinex-derivatives","BTCF0:USTF0",1768616257723,0.010493,95338.0,95324.0,0.03224959]
["bitfinex-derivatives","BTCF0:USTF0",1768616258328,0.02707667,95337.0,95324.0,0.03224959]
["bitfinex-derivatives","BTCF0:USTF0",1768616258623,0.02707667,95336.0,95324.0,0.03224959]
["bitfinex-derivatives","BTCF0:USTF0",1768616258823,0.02707667,95335.0,95324.0,0.03224959]
["bitfinex-derivatives","BTCF0:USTF0",1768616259024,0.02707667,95334.0,95324.0,0.03224959]
["bitfinex-derivatives","BTCF0:USTF0",1768616259223,0.02707667,95333.0,95324.0,0.03224959]
["bitfinex-derivatives","BTCF0:USTF0",1768616259424,0.02707667,95332.0,95324.0,0.03224959]
["bitfinex-derivatives","BTCF0:USTF0",1768616259625,0.02707667,95331.0,95324.0,0.03224959]
["bitfinex-derivatives","BTCF0:USTF0",1768616259823,0.02707667,95330.0,95324.0,0.03224959]
["bitfinex-derivatives","BTCF0:USTF0",1768616260023,0.010493,95338.0,95324.0,0.03224959]
["bitfinex-derivatives","BTCF0:USTF0",1768616260220,0.02707604,95337.0,95324.0,0.03224959]
["bitfinex-derivatives","BTCF0:USTF0",1768616260420,0.02707604,95336.0,95324.0,0.03224959]
["bitfinex-derivatives","BTCF0:USTF0",1768616260626,0.02707604,95335.0,95324.0,0.03224959]
["bitfinex-derivatives","BTCF0:USTF0",1768616260828,0.02707604,95334.0,95324.0,0.03224959]
["bitfinex-derivatives","BTCF0:USTF0",1768616261019,0.02707604,95333.0,95324.0,0.03224959]
["bitfinex-derivatives","BTCF0:USTF0",1768616261316,0.02707604,95332.0,95324.0,0.03224959]
["bitfinex-derivatives","BTCF0:USTF0",1768616261517,0.02707604,95331.0,95324.0,0.03224959]
["bitfinex-derivatives","BTCF0:USTF0",1768616261720,0.02707604,95330.0,95324.0,0.03224959]
["bitfinex-derivatives","BTCF0:USTF0",1768616261926,0.010493,95338.0,95324.0,0.03224959]
["bitfinex-derivatives","BTCF0:USTF0",1768616262126,0.02707641,95337.0,95324.0,0.03224959]
["bitfinex-derivatives","BTCF0:USTF0",1768616262332,0.02707641,95336.0,95324.0,0.03224959]
["bitfinex-derivatives","BTCF0:USTF0",1768616262522,0.02707641,95335.0,95324.0,0.03224959]
["bitfinex-derivatives","BTCF0:USTF0",1768616262719,0.02707641,95334.0,95324.0,0.03224959]
["bitfinex-derivatives","BTCF0:USTF0",1768616263019,0.02707641,95333.0,95324.0,0.03224959]
["bitfinex-derivatives","BTCF0:USTF0",1768616263314,0.02707641,95332.0,95324.0,0.03224959]
["bitfinex-derivatives","BTCF0:USTF0",1768616263515,0.010493,95338.0,95324.0,0.03224959]
["bitfinex-derivatives","BTCF0:USTF0",1768616263726,0.02707677,95337.0,95324.0,0.03224959]
["bitfinex-derivatives","BTCF0:USTF0",1768616263927,0.02707677,95336.0,95324.0,0.03224959]
["bitfinex-derivatives","BTCF0:USTF0",1768616264127,0.02707677,95335.0,95324.0,0.03224959]
["bitfinex-derivatives","BTCF0:USTF0",1768616264317,0.02707677,95334.0,95324.0,0.03224959]
["bitfinex-derivatives","BTCF0:USTF0",1768616264515,0.02707677,95333.0,95324.0,0.03224959]
["bitfinex-derivatives","BTCF0:USTF0",1768616264718,0.02707677,95332.0,95324.0,0.03224959]
["bitfinex-derivatives","BTCF0:USTF0",1768616264929,0.02707677,95331.0,95324.0,0.03224959]
["bitfinex-derivatives","BTCF0:USTF0",1768616265130,0.02707677,95330.0,95324.0,0.03224959]
["bitfinex-derivatives","BTCF0:USTF0",1768616265332,0.010493,95338.0,95324.0,0.03224959]
["bitfinex-derivatives","BTCF0:USTF0",1768616265529,0.02707643,95337.0,95324.0,0.03224959]
["bitfinex-derivatives","BTCF0:USTF0",1768616265724,0.010493,95344.0,95328.0,0.00422385]
["bitfinex-derivatives","BTCF0:USTF0",1768616265936,0.010493,95344.0,95331.0,0.00411124]
["bitfinex-derivatives","BTCF0:USTF0",1768616266630,0.010492,95347.0,95331.0,0.00411124]
["bitfinex-derivatives","BTCF0:USTF0",1768616268131,0.010492,95345.0,95331.0,0.00411124]
["bitfinex-derivatives","BTCF0:USTF0",1768616268633,0.010493,95344.0,95331.0,0.00411124]
["bitfinex-derivatives","BTCF0:USTF0",1768616270223,0.010492,95347.0,95331.0,0.00411124]
["bitfinex-derivatives","BTCF0:USTF0",1768616271939,0.09181405,95346.0,95325.0,0.00549537]
["bitfinex-derivatives","BTCF0:USTF0",1768616272132,0.09181405,95346.0,95330.0,0.13745322]
["bitfinex-derivatives","BTCF0:USTF0",1768616272932,0.010493,95345.0,95330.0,0.14292743]
["bitfinex-derivatives","BTCF0:USTF0",1768616273136,0.010493,95344.0,95330.0,0.14292743]
["bitfinex-derivatives","BTCF0:USTF0",1768616275635,0.010493,95344.0,95330.0,0.00547421]
["bitfinex-derivatives","BTCF0:USTF0",1768616275837,0.010493,95344.0,95330.0,0.14292743]
["bitfinex-derivatives","BTCF0:USTF0",1768616276036,0.09181405,95346.0,95330.0,0.14292743]
["bitfinex-derivatives","BTCF0:USTF0",1768616276337,0.010493,95342.0,95330.0,0.14292743]
["bitfinex-derivatives","BTCF0:USTF0",1768616277138,0.010492,95345.0,95330.0,0.14292743]
["bitfinex-derivatives","BTCF0:USTF0",1768616277328,0.09181405,95346.0,95330.0,0.14292743]
["bitfinex-derivatives","BTCF0:USTF0",1768616277532,0.010493,95343.0,95330.0,0.14292743]
["bitfinex-derivatives","BTCF0:USTF0",1768616277734,0.02690274,95342.0,95331.0,0.00530594]
["bitfinex-derivatives","BTCF0:USTF0",1768616277934,0.02690274,95341.0,95331.0,0.00530594]
["bitfinex-derivatives","BTCF0:USTF0",1768616278135,0.02690274,95340.0,95331.0,0.00530594]
["bitfinex-derivatives","BTCF0:USTF0",1768616278433,0.02690274,95339.0,95331.0,0.00530594]
["bitfinex-derivatives","BTCF0:USTF0",1768616278628,0.00230733,95349.0,95331.0,0.00530594]
["bitfinex-derivatives","BTCF0:USTF0",1768616278834,0.02690228,95348.0,95331.0,0.00530594]
["bitfinex-derivatives","BTCF0:USTF0",1768616279035,0.010493,95344.0,95331.0,0.00530594]
["bitfinex-derivatives","BTCF0:USTF0",1768616279236,0.02690228,95343.0,95331.0,0.00530594]
["bitfinex-derivatives","BTCF0:USTF0",1768616279435,0.02690228,95342.0,95331.0,0.00530594]
["bitfinex-derivatives","BTCF0:USTF0",1768616279637,0.02690228,95341.0,95331.0,0.00530594]
["bitfinex-derivatives","BTCF0:USTF0",1768616279837,0.02690228,95340.0,95331.0,0.00530594]
["bitfinex-derivatives","BTCF0:USTF0",1768616280139,0.02690228,95339.0,95330.0,0.13745322]
["bitfinex-derivatives","BTCF0:USTF0",1768616280340,0.09412138,95349.0,95330.0,0.13745322]
["bitfinex-derivatives","BTCF0:USTF0",1768616280539,0.02690187,95348.0,95330.0,0.13745322]
["bitfinex-derivatives","BTCF0:USTF0",1768616280740,0.02690187,95347.0,95330.0,0.13745322]
["bitfinex-derivatives","BTCF0:USTF0",1768616280946,0.03739387,95346.0,95330.0,0.13745322]
["bitfinex-derivatives","BTCF0:USTF0",1768616281142,0.010493,95344.0,95330.0,0.13745322]
["bitfinex-derivatives","BTCF0:USTF0",1768616281343,0.03739487,95343.0,95330.0,0.13745322]
["bitfinex-derivatives","BTCF0:USTF0",1768616281534,0.02690187,95342.0,95330.0,0.13745322]
["bitfinex-derivatives","BTCF0:USTF0",1768616281733,0.02690187,95341.0,95330.0,0.13745322]
["bitfinex-derivatives","BTCF0:USTF0",1768616281941,0.010493,95343.0,95330.0,0.13745322]
["bitfinex-derivatives","BTCF0:USTF0",1768616281942,0.02690187,95340.0,95330.0,0.13745322]
["bitfinex-derivatives","BTCF0:USTF0",1768616282142,0.02690187,95339.0,95330.0,0.13745322]
["bitfinex-derivatives","BTCF0:USTF0",1768616282339,0.010493,95343.0,95330.0,0.13745322]
["bitfinex-derivatives","BTCF0:USTF0",1768616282538,0.02690094,95342.0,95330.0,0.14282677]
["bitfinex-derivatives","BTCF0:USTF0",1768616282739,0.02690094,95341.0,95330.0,0.14282677]
["bitfinex-derivatives","BTCF0:USTF0",1768616282940,0.02690094,95340.0,95330.0,0.14282677]
["bitfinex-derivatives","BTCF0:USTF0",1768616283237,0.02690094,95339.0,95330.0,0.14282677]
["bitfinex-derivatives","BTCF0:USTF0",1768616283437,0.02690072,95338.0,95330.0,0.14282677]
["bitfinex-derivatives","BTCF0:USTF0",1768616283744,0.09412138,95349.0,95330.0,0.14282677]
["bitfinex-derivatives","BTCF0:USTF0",1768616283944,0.02690071,95348.0,95330.0,0.14282677]
["bitfinex-derivatives","BTCF0:USTF0",1768616284144,0.02690071,95347.0,95330.0,0.14282677]
["bitfinex-derivatives","BTCF0:USTF0",1768616284444,0.010493,95344.0,95330.0,0.14282677]
["bitfinex-derivatives","BTCF0:USTF0",1768616284644,0.02690071,95343.0,95330.0,0.14282677]
["bitfinex-derivatives","BTCF0:USTF0",1768616288049,0.010493,95342.0,95330.0,0.14282677]
["bitfinex-derivatives","BTCF0:USTF0",1768616288248,0.02690071,95341.0,95330.0,0.14282677]
["bitfinex-derivatives","BTCF0:USTF0",1768616288460,0.02690071,95340.0,95330.0,0.14282677]
["bitfinex-derivatives","BTCF0:USTF0",1768616288655,0.02690071,95339.0,95330.0,0.14282677]
["bitfinex-derivatives","BTCF0:USTF0",1768616288842,0.02690071,95338.0,95330.0,0.14282677]
["bitfinex-derivatives","BTCF0:USTF0",1768616289043,0.02690071,95337.0,95330.0,0.14282677]
["bitfinex-derivatives","BTCF0:USTF0",1768616289341,0.02690071,95336.0,95330.0,0.14282677]
["bitfinex-derivatives","BTCF0:USTF0",1768616289551,0.010493,95342.0,95330.0,0.14282677]
["bitfinex-derivatives","BTCF0:USTF0",1768616289749,0.02689811,95341.0,95330.0,0.14282677]
["bitfinex-derivatives","BTCF0:USTF0",1768616289946,0.02689811,95340.0,95330.0,0.14282677]
["bitfinex-derivatives","BTCF0:USTF0",1768616290150,0.02689811,95339.0,95331.0,0.00515931]
["bitfinex-derivatives","BTCF0:USTF0",1768616290351,0.02689811,95338.0,95331.0,0.00515931]
["bitfinex-derivatives","BTCF0:USTF0",1768616290551,0.02689811,95337.0,95331.0,0.00515931]
["bitfinex-derivatives","BTCF0:USTF0",1768616290752,0.02689811,95336.0,95331.0,0.00515931]
["bitfinex-derivatives","BTCF0:USTF0",1768616290954,0.010493,95342.0,95331.0,0.00515931]
["bitfinex-derivatives","BTCF0:USTF0",1768616291147,0.010493,95342.0,95330.0,0.13745322]
["bitfinex-derivatives","BTCF0:USTF0",1768616295161,0.010493,95342.0,95331.0,0.0051776]
["bitfinex-derivatives","BTCF0:USTF0",1768616295958,0.010492,95346.0,95331.0,0.0051776]
["bitfinex-derivatives","BTCF0:USTF0",1768616299864,0.010493,95344.0,95331.0,0.0051776]
["bitfinex-derivatives","BTCF0:USTF0",1768616302050,0.010493,95344.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616302865,0.02689374,95343.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616303056,0.02689374,95342.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616303263,0.02689374,95341.0,95331.0,0.00430309]
["bitfinex-derivatives","BTCF0:USTF0",1768616303466,0.02689374,95340.0,95331.0,0.00430309]
["bitfinex-derivatives","BTCF0:USTF0",1768616303666,0.02689374,95339.0,95331.0,0.00430309]
["bitfinex-derivatives","BTCF0:USTF0",1768616303961,0.02689374,95338.0,95331.0,0.00430309]
["bitfinex-derivatives","BTCF0:USTF0",1768616304162,0.02689374,95337.0,95331.0,0.00430309]
["bitfinex-derivatives","BTCF0:USTF0",1768616304362,0.02689374,95336.0,95331.0,0.00430309]
["bitfinex-derivatives","BTCF0:USTF0",1768616304563,0.010493,95345.0,95331.0,0.00430309]
["bitfinex-derivatives","BTCF0:USTF0",1768616304761,0.02689346,95344.0,95331.0,0.00430309]
["bitfinex-derivatives","BTCF0:USTF0",1768616304957,0.02689346,95343.0,95331.0,0.00430309]
["bitfinex-derivatives","BTCF0:USTF0",1768616305158,0.02689346,95342.0,95331.0,0.00430309]
["bitfinex-derivatives","BTCF0:USTF0",1768616305360,0.02689346,95341.0,95331.0,0.00430309]
["bitfinex-derivatives","BTCF0:USTF0",1768616305560,0.02689346,95340.0,95331.0,0.00430309]
["bitfinex-derivatives","BTCF0:USTF0",1768616305865,0.02689346,95339.0,95331.0,0.00430309]
["bitfinex-derivatives","BTCF0:USTF0",1768616306066,0.02689346,95338.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616306268,0.02689346,95337.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616306467,0.02689346,95336.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616306667,0.010493,95345.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616306868,0.02689327,95344.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616307068,0.02689327,95343.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616307269,0.02689327,95342.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616307568,0.010493,95345.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616307569,0.02689327,95341.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616307767,0.02689327,95340.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616307969,0.02689327,95339.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616308170,0.02689327,95338.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616308365,0.02689327,95337.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616308561,0.010493,95345.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616308762,0.02669059,95344.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616308960,0.02669059,95343.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616309256,0.02669059,95342.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616309460,0.02669059,95341.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616309661,0.02669059,95340.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616309957,0.02669059,95339.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616310160,0.02669059,95338.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616310459,0.02669059,95337.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616310655,0.010493,95345.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616310872,0.02669057,95344.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616311060,0.02669057,95343.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616311262,0.02669057,95342.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616311463,0.02669057,95341.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616311663,0.02669057,95340.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616311863,0.02669057,95339.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616312056,0.02669057,95338.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616312255,0.02669057,95337.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616312457,0.010493,95345.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616312670,0.02669026,95344.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616312868,0.02669026,95343.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616313067,0.02669026,95342.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616313267,0.02669026,95341.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616313468,0.02669026,95340.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616313669,0.02669026,95339.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616313973,0.02669026,95338.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616314166,0.02669026,95337.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616314367,0.10931242,95348.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616314569,0.02669069,95347.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616314870,0.02669069,95346.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616315066,0.02669069,95345.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616315365,0.02669069,95344.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616315556,0.02669069,95343.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616315761,0.02669069,95342.0,95331.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616315965,0.02669069,95341.0,95331.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616316270,0.02669069,95340.0,95331.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616316572,0.02669069,95339.0,95331.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616316766,0.02669069,95338.0,95331.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616316967,0.02669069,95337.0,95331.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616317168,0.10931242,95348.0,95331.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616317375,0.02669067,95347.0,95331.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616317570,0.02669067,95346.0,95331.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616317771,0.02669067,95345.0,95331.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616317971,0.02669067,95344.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616318271,0.02669067,95343.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616318474,0.02669067,95342.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616318672,0.02669067,95341.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616318869,0.02669067,95340.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616319071,0.02669067,95339.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616319271,0.02669067,95338.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616319469,0.09882042,95348.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616319470,0.02669067,95337.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616319670,0.010492,95347.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616319873,0.02669079,95346.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616320068,0.02669079,95345.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616320268,0.02669079,95344.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616320567,0.02669079,95343.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616320767,0.010492,95347.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616320768,0.02669079,95342.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616321067,0.02669079,95341.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616321266,0.02669079,95340.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616321476,0.02669079,95339.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616321675,0.02669079,95338.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616321875,0.02669079,95337.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616322070,0.010492,95347.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616322374,0.02669092,95346.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616322574,0.02669092,95345.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616322762,0.02669092,95344.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616322965,0.02669092,95343.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616323166,0.02669092,95342.0,95330.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1768616323371,0.02669092,95341.0,95330.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1768616323561,0.010492,95347.0,95330.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1768616323562,0.02669092,95340.0,95330.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1768616323768,0.02669092,95339.0,95330.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1768616323974,0.02669092,95338.0,95330.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1768616324179,0.02669092,95337.0,95330.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1768616324370,0.010492,95345.0,95330.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1768616324570,0.02669129,95344.0,95330.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1768616324763,0.02669129,95343.0,95330.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1768616325065,0.02669129,95342.0,95330.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1768616325263,0.02669129,95341.0,95330.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1768616325473,0.02669129,95340.0,95330.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1768616325676,0.02669129,95339.0,95330.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1768616325878,0.02669129,95338.0,95330.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1768616326076,0.02669129,95337.0,95330.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1768616326379,0.010492,95345.0,95330.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1768616326568,0.02669279,95344.0,95330.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1768616326768,0.02669279,95343.0,95330.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1768616326976,0.02669279,95342.0,95330.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1768616327281,0.02669279,95341.0,95330.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1768616327465,0.02669279,95340.0,95330.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1768616327667,0.02669279,95339.0,95330.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1768616327867,0.02669279,95338.0,95330.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1768616328076,0.02669279,95337.0,95330.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1768616328280,0.010492,95345.0,95330.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1768616328481,0.02669221,95344.0,95330.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1768616328684,0.02669221,95343.0,95330.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1768616328885,0.02669221,95342.0,95330.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1768616329084,0.02669221,95341.0,95330.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1768616329384,0.02669221,95340.0,95330.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1768616329587,0.02669221,95339.0,95330.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1768616329885,0.02669221,95338.0,95330.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1768616330178,0.02669221,95337.0,95330.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1768616330366,0.010492,95346.0,95330.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1768616330570,0.02669229,95345.0,95330.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1768616330775,0.02669229,95344.0,95330.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1768616331070,0.010492,95346.0,95330.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1768616331071,0.02669229,95343.0,95330.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1768616331266,0.02669229,95342.0,95330.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1768616331479,0.02669229,95341.0,95330.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1768616331680,0.02669229,95340.0,95330.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1768616331877,0.02669229,95339.0,95330.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1768616332075,0.02669229,95338.0,95330.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1768616332380,0.02669229,95337.0,95330.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1768616332580,0.010492,95346.0,95330.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1768616332878,0.02669246,95345.0,95330.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1768616333080,0.02669246,95344.0,95330.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1768616333383,0.02669246,95343.0,95330.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1768616333571,0.02669246,95342.0,95330.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1768616333773,0.02669246,95341.0,95330.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1768616333972,0.02669246,95340.0,95330.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1768616334174,0.02669246,95339.0,95330.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1768616334380,0.02669246,95338.0,95330.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1768616334679,0.02669246,95337.0,95330.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1768616334880,0.010492,95346.0,95330.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1768616335081,0.02669214,95345.0,95330.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1768616335287,0.02669214,95344.0,95330.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1768616335580,0.02669214,95343.0,95330.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1768616335779,0.02669214,95342.0,95330.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1768616336080,0.02669158,95341.0,95330.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1768616336279,0.02669158,95340.0,95330.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1768616336475,0.02669158,95339.0,95330.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1768616336672,0.02669158,95338.0,95330.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1768616336876,0.02669158,95337.0,95330.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1768616337075,0.02669158,95336.0,95330.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1768616337272,0.02669158,95335.0,95330.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1768616337486,0.010492,95347.0,95331.0,0.01246361]
["bitfinex-derivatives","BTCF0:USTF0",1768616337677,0.09882042,95348.0,95331.0,0.01246361]
["bitfinex-derivatives","BTCF0:USTF0",1768616338385,0.09882042,95348.0,95332.0,0.00191621]
["bitfinex-derivatives","BTCF0:USTF0",1768616338681,0.10931242,95348.0,95332.0,0.09635621]
["bitfinex-derivatives","BTCF0:USTF0",1768616338882,0.09882042,95348.0,95333.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616339269,0.09882042,95348.0,95332.0,0.09635621]
["bitfinex-derivatives","BTCF0:USTF0",1768616340082,0.09882042,95348.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616340282,0.010492,95347.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616341400,0.10931242,95348.0,95332.0,0.104934]
["bitfinex-derivatives","BTCF0:USTF0",1768616341598,0.10931242,95348.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616341902,0.010492,95346.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616342299,0.09295811,95347.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616342499,0.010493,95345.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616346107,0.09295811,95347.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616346406,0.010492,95346.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616347308,0.010493,95344.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616349104,0.09295811,95347.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616349313,0.010492,95346.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616349506,0.02654642,95345.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616349706,0.02654642,95344.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616349906,0.02654642,95343.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616350106,0.02654642,95342.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616350301,0.02654642,95341.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616350507,0.02654642,95340.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616350711,0.02654642,95339.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616351010,0.02654642,95338.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616351212,0.02654642,95337.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616351406,0.010492,95346.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616351607,0.02654639,95345.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616351807,0.02654639,95344.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616352007,0.02654639,95343.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616352209,0.02654639,95342.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616352513,0.02654639,95341.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616352814,0.02654639,95340.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616353010,0.02654639,95339.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616353210,0.02654639,95338.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616353405,0.02654639,95337.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616353601,0.010492,95346.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616353906,0.02654655,95345.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616354219,0.02654655,95344.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616354419,0.03703955,95343.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616354717,0.02654655,95342.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616355014,0.02654655,95341.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616355217,0.02654655,95340.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616355413,0.02654655,95339.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616355613,0.02654655,95338.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616355816,0.02654655,95337.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616356013,0.010493,95341.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616356318,0.02654616,95340.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616356517,0.02654616,95339.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616356718,0.02654616,95338.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616356925,0.02654616,95337.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616357120,0.09295811,95347.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616357320,0.02654615,95346.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616357522,0.02654615,95345.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616357718,0.02654615,95344.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616357918,0.02654615,95343.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616358120,0.02654615,95342.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616358420,0.02654615,95341.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616358609,0.02654615,95340.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616358808,0.02654615,95339.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616359020,0.02654615,95338.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616359221,0.010492,95346.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616359421,0.02654446,95345.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616359623,0.02654446,95344.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616359821,0.02654446,95343.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616360024,0.02654446,95342.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616360218,0.02654446,95341.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616360419,0.02654446,95340.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616360619,0.02654446,95339.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616360922,0.010492,95346.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616361120,0.02654344,95345.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616361312,0.010492,95346.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616361313,0.02654344,95344.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616361515,0.02654344,95343.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616361713,0.02654344,95342.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616361922,0.02654344,95341.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616362123,0.02654344,95340.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616362319,0.02654344,95339.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616362522,0.010492,95346.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616362724,0.02653532,95345.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616362923,0.02653532,95344.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616363122,0.02653532,95343.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616363322,0.02653532,95342.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616363527,0.02653532,95341.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616363826,0.02653532,95340.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616364027,0.02653532,95339.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616364227,0.010492,95346.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616364526,0.02653458,95345.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616364725,0.02653458,95344.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616364922,0.02653446,95343.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616365126,0.02653446,95342.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616365325,0.02653446,95341.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616365524,0.03702746,95340.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616365827,0.02653446,95339.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616366027,0.02653446,95338.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616366228,0.02653446,95337.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616366417,0.010493,95340.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616366615,0.0265094,95339.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616366819,0.0265094,95338.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616367020,0.0265094,95337.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616367220,0.010493,95343.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616367416,0.02650936,95342.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616367624,0.02650936,95341.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616367830,0.02650936,95340.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616368022,0.02650936,95339.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616368229,0.02650936,95338.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616368529,0.02650936,95337.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616368727,0.02650936,95336.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616368925,0.010493,95344.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616369126,0.09295811,95347.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616369326,0.010493,95342.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616371229,0.09295811,95347.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616372133,0.010493,95340.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616380846,0.02870236,95339.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616381145,0.02870236,95338.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616381340,0.02870236,95337.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616381640,0.02870236,95336.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616381839,0.02870236,95335.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616382037,0.02870236,95334.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616382253,0.02870236,95333.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616382453,0.010493,95341.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616382657,0.02870335,95340.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616382860,0.02870335,95339.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616383056,0.02870335,95338.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616383258,0.02870335,95337.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616383460,0.02870335,95336.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616383660,0.02870335,95335.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616383862,0.010493,95341.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616384058,0.010493,95339.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616384256,0.02870162,95338.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616384454,0.02870162,95337.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616384756,0.02870162,95336.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616384958,0.02870162,95335.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616385160,0.02870162,95334.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616385359,0.010493,95340.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616385559,0.02870221,95339.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616385755,0.03919521,95338.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616385958,0.02870221,95337.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616386158,0.02870221,95336.0,95331.0,0.03774974]
["bitfinex-derivatives","BTCF0:USTF0",1768616386359,0.02870221,95335.0,95331.0,0.03774974]
["bitfinex-derivatives","BTCF0:USTF0",1768616386560,0.02870221,95334.0,95331.0,0.03774974]
["bitfinex-derivatives","BTCF0:USTF0",1768616386761,0.02870221,95333.0,95331.0,0.03774974]
["bitfinex-derivatives","BTCF0:USTF0",1768616387063,0.02870221,95332.0,95331.0,0.03774974]
["bitfinex-derivatives","BTCF0:USTF0",1768616387562,0.02477411,95332.0,95331.0,0.03774974]
["bitfinex-derivatives","BTCF0:USTF0",1768616388564,0.0208402,95332.0,95331.0,0.03774974]
["bitfinex-derivatives","BTCF0:USTF0",1768616388766,0.01296951,95332.0,95331.0,0.03774974]
["bitfinex-derivatives","BTCF0:USTF0",1768616388961,0.00655593,95341.0,95331.0,0.03774974]
["bitfinex-derivatives","BTCF0:USTF0",1768616389160,0.010493,95339.0,95331.0,0.03774974]
["bitfinex-derivatives","BTCF0:USTF0",1768616390062,0.010493,95342.0,95331.0,0.03774974]
["bitfinex-derivatives","BTCF0:USTF0",1768616390367,0.010493,95340.0,95331.0,0.03774974]
["bitfinex-derivatives","BTCF0:USTF0",1768616390765,0.010493,95344.0,95331.0,0.03774974]
["bitfinex-derivatives","BTCF0:USTF0",1768616392169,0.09295811,95347.0,95331.0,0.03774974]
["bitfinex-derivatives","BTCF0:USTF0",1768616392469,0.010493,95342.0,95331.0,0.03774974]
["bitfinex-derivatives","BTCF0:USTF0",1768616392968,0.010493,95342.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616393164,0.010494,95332.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768616393355,0.010494,95330.0,95324.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768616393559,0.010494,95330.0,95322.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616394161,0.010494,95333.0,95322.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616397676,0.15192786,95341.0,95322.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616397972,0.010494,95331.0,95322.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616400376,0.010494,95329.0,95322.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768616401170,0.010494,95329.0,95322.0,0.12686816]
["bitfinex-derivatives","BTCF0:USTF0",1768616401375,0.010494,95329.0,95323.0,0.03242816]
["bitfinex-derivatives","BTCF0:USTF0",1768616401574,0.010494,95332.0,95323.0,0.03242816]
["bitfinex-derivatives","BTCF0:USTF0",1768616402580,0.010493,95339.0,95325.0,0.03224945]
["bitfinex-derivatives","BTCF0:USTF0",1768616402780,0.02781418,95338.0,95329.0,0.16950448]
["bitfinex-derivatives","BTCF0:USTF0",1768616402970,0.09444,95348.0,95330.0,0.03207203]
["bitfinex-derivatives","BTCF0:USTF0",1768616403582,0.00230743,95344.0,95330.0,0.03207203]
["bitfinex-derivatives","BTCF0:USTF0",1768616403777,0.010493,95338.0,95330.0,0.03207203]
["bitfinex-derivatives","BTCF0:USTF0",1768616404170,0.010493,95341.0,95330.0,0.03207203]
["bitfinex-derivatives","BTCF0:USTF0",1768616404369,0.010493,95340.0,95330.0,0.03207203]
["bitfinex-derivatives","BTCF0:USTF0",1768616404871,0.00230743,95344.0,95330.0,0.03207203]
["bitfinex-derivatives","BTCF0:USTF0",1768616405566,0.010493,95339.0,95330.0,0.03207203]
["bitfinex-derivatives","BTCF0:USTF0",1768616405880,0.010493,95343.0,95330.0,0.03207203]
["bitfinex-derivatives","BTCF0:USTF0",1768616408779,0.010493,95341.0,95330.0,0.03207203]
["bitfinex-derivatives","BTCF0:USTF0",1768616409179,0.01280043,95344.0,95330.0,0.03207203]
["bitfinex-derivatives","BTCF0:USTF0",1768616409380,0.00230743,95344.0,95330.0,0.03207203]
["bitfinex-derivatives","BTCF0:USTF0",1768616409877,0.00230743,95344.0,95325.0,0.01722623]
["bitfinex-derivatives","BTCF0:USTF0",1768616410078,0.00230743,95344.0,95330.0,0.13743245]
["bitfinex-derivatives","BTCF0:USTF0",1768616411084,0.010493,95338.0,95330.0,0.13743245]
["bitfinex-derivatives","BTCF0:USTF0",1768616411288,0.010493,95341.0,95330.0,0.13743245]
["bitfinex-derivatives","BTCF0:USTF0",1768616411882,0.010493,95339.0,95330.0,0.13743245]
["bitfinex-derivatives","BTCF0:USTF0",1768616413285,0.010493,95337.0,95330.0,0.13743245]
["bitfinex-derivatives","BTCF0:USTF0",1768616415187,0.010493,95340.0,95330.0,0.13743245]
["bitfinex-derivatives","BTCF0:USTF0",1768616415384,0.02769218,95339.0,95330.0,0.13743245]
["bitfinex-derivatives","BTCF0:USTF0",1768616415582,0.02769218,95338.0,95330.0,0.13743245]
["bitfinex-derivatives","BTCF0:USTF0",1768616415884,0.010493,95340.0,95330.0,0.13743245]
["bitfinex-derivatives","BTCF0:USTF0",1768616415885,0.02769218,95337.0,95330.0,0.13743245]
["bitfinex-derivatives","BTCF0:USTF0",1768616416085,0.010493,95340.0,95330.0,0.13743245]
["bitfinex-derivatives","BTCF0:USTF0",1768616416279,0.02768722,95339.0,95330.0,0.13743245]
["bitfinex-derivatives","BTCF0:USTF0",1768616416479,0.02768722,95338.0,95330.0,0.13743245]
["bitfinex-derivatives","BTCF0:USTF0",1768616416685,0.02768722,95337.0,95330.0,0.13743245]
["bitfinex-derivatives","BTCF0:USTF0",1768616416989,0.010493,95336.0,95330.0,0.13743245]
["bitfinex-derivatives","BTCF0:USTF0",1768616417588,0.010493,95336.0,95328.0,0.01642242]
["bitfinex-derivatives","BTCF0:USTF0",1768616418281,0.010493,95337.0,95328.0,0.01642242]
["bitfinex-derivatives","BTCF0:USTF0",1768616418589,0.02768752,95336.0,95328.0,0.01642242]
["bitfinex-derivatives","BTCF0:USTF0",1768616418895,0.010493,95337.0,95328.0,0.01642242]
["bitfinex-derivatives","BTCF0:USTF0",1768616419084,0.0276875,95336.0,95328.0,0.01642242]
["bitfinex-derivatives","BTCF0:USTF0",1768616419283,0.010493,95337.0,95328.0,0.01642242]
["bitfinex-derivatives","BTCF0:USTF0",1768616419484,0.02768786,95336.0,95328.0,0.01642242]
["bitfinex-derivatives","BTCF0:USTF0",1768616419685,0.010493,95340.0,95328.0,0.01642242]
["bitfinex-derivatives","BTCF0:USTF0",1768616419886,0.02768782,95339.0,95328.0,0.01642242]
["bitfinex-derivatives","BTCF0:USTF0",1768616420185,0.03818082,95338.0,95328.0,0.01642242]
["bitfinex-derivatives","BTCF0:USTF0",1768616420386,0.02768782,95337.0,95328.0,0.01642242]
["bitfinex-derivatives","BTCF0:USTF0",1768616420586,0.02768782,95336.0,95328.0,0.01642242]
["bitfinex-derivatives","BTCF0:USTF0",1768616421390,0.010493,95340.0,95328.0,0.01642242]
["bitfinex-derivatives","BTCF0:USTF0",1768616421589,0.02768827,95339.0,95328.0,0.01642242]
["bitfinex-derivatives","BTCF0:USTF0",1768616421790,0.03818127,95338.0,95328.0,0.01642242]
["bitfinex-derivatives","BTCF0:USTF0",1768616421990,0.02768827,95337.0,95328.0,0.01642242]
["bitfinex-derivatives","BTCF0:USTF0",1768616422790,0.02768827,95336.0,95328.0,0.01642242]
["bitfinex-derivatives","BTCF0:USTF0",1768616422996,0.00230743,95344.0,95328.0,0.01642242]
["bitfinex-derivatives","BTCF0:USTF0",1768616423296,0.0276887,95343.0,95328.0,0.01642242]
["bitfinex-derivatives","BTCF0:USTF0",1768616423501,0.0276887,95342.0,95328.0,0.01642242]
["bitfinex-derivatives","BTCF0:USTF0",1768616423695,0.0276887,95341.0,95328.0,0.01642242]
["bitfinex-derivatives","BTCF0:USTF0",1768616423995,0.0276887,95340.0,95328.0,0.01642242]
["bitfinex-derivatives","BTCF0:USTF0",1768616424294,0.0276887,95339.0,95328.0,0.01642242]
["bitfinex-derivatives","BTCF0:USTF0",1768616424486,0.0276887,95338.0,95328.0,0.01642242]
["bitfinex-derivatives","BTCF0:USTF0",1768616424687,0.0276887,95337.0,95328.0,0.01642242]
["bitfinex-derivatives","BTCF0:USTF0",1768616424889,0.0276887,95336.0,95328.0,0.01642242]
["bitfinex-derivatives","BTCF0:USTF0",1768616425096,0.00230743,95344.0,95328.0,0.01642242]
["bitfinex-derivatives","BTCF0:USTF0",1768616425293,0.0276891,95343.0,95328.0,0.01642242]
["bitfinex-derivatives","BTCF0:USTF0",1768616425493,0.0276891,95342.0,95328.0,0.01642242]
["bitfinex-derivatives","BTCF0:USTF0",1768616425794,0.0276891,95341.0,95328.0,0.01642242]
["bitfinex-derivatives","BTCF0:USTF0",1768616425994,0.0276891,95340.0,95328.0,0.01642242]
["bitfinex-derivatives","BTCF0:USTF0",1768616426195,0.0276891,95339.0,95328.0,0.01642242]
["bitfinex-derivatives","BTCF0:USTF0",1768616426499,0.0276891,95338.0,95328.0,0.01642242]
["bitfinex-derivatives","BTCF0:USTF0",1768616426694,0.0276891,95337.0,95328.0,0.01642242]
["bitfinex-derivatives","BTCF0:USTF0",1768616426895,0.0276891,95336.0,95328.0,0.01642242]
["bitfinex-derivatives","BTCF0:USTF0",1768616427101,0.0276891,95335.0,95328.0,0.01642242]
["bitfinex-derivatives","BTCF0:USTF0",1768616427397,0.0276891,95334.0,95328.0,0.01642242]
["bitfinex-derivatives","BTCF0:USTF0",1768616427593,0.00230743,95344.0,95328.0,0.01642242]
["bitfinex-derivatives","BTCF0:USTF0",1768616427901,0.0266143,95343.0,95328.0,0.01642242]
["bitfinex-derivatives","BTCF0:USTF0",1768616428092,0.0266143,95342.0,95328.0,0.01642242]
["bitfinex-derivatives","BTCF0:USTF0",1768616428292,0.0266143,95341.0,95328.0,0.01642242]
["bitfinex-derivatives","BTCF0:USTF0",1768616428492,0.0266143,95340.0,95328.0,0.01642242]
["bitfinex-derivatives","BTCF0:USTF0",1768616428696,0.0266143,95339.0,95328.0,0.01642242]
["bitfinex-derivatives","BTCF0:USTF0",1768616428900,0.0266143,95338.0,95328.0,0.01642242]
["bitfinex-derivatives","BTCF0:USTF0",1768616429199,0.0266143,95337.0,95328.0,0.01642242]
["bitfinex-derivatives","BTCF0:USTF0",1768616429401,0.0266143,95336.0,95328.0,0.01642242]
["bitfinex-derivatives","BTCF0:USTF0",1768616429599,0.0266143,95335.0,95328.0,0.01642242]
["bitfinex-derivatives","BTCF0:USTF0",1768616429791,0.01280043,95344.0,95328.0,0.01642242]
["bitfinex-derivatives","BTCF0:USTF0",1768616429993,0.02661681,95343.0,95328.0,0.01642242]
["bitfinex-derivatives","BTCF0:USTF0",1768616430194,0.02661681,95342.0,95328.0,0.01642242]
["bitfinex-derivatives","BTCF0:USTF0",1768616430391,0.02661681,95341.0,95328.0,0.01642242]
["bitfinex-derivatives","BTCF0:USTF0",1768616430698,0.02661681,95340.0,95328.0,0.01642242]
["bitfinex-derivatives","BTCF0:USTF0",1768616430900,0.02661681,95339.0,95328.0,0.01642242]
["bitfinex-derivatives","BTCF0:USTF0",1768616431100,0.02661681,95338.0,95328.0,0.01642242]
["bitfinex-derivatives","BTCF0:USTF0",1768616431302,0.02661681,95337.0,95326.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616431499,0.02661681,95336.0,95326.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616431706,0.02661681,95335.0,95325.0,0.01127089]
["bitfinex-derivatives","BTCF0:USTF0",1768616431900,0.10544086,95344.0,95325.0,0.01127089]
["bitfinex-derivatives","BTCF0:USTF0",1768616432101,0.02661863,95343.0,95325.0,0.01127089]
["bitfinex-derivatives","BTCF0:USTF0",1768616432301,0.02661863,95342.0,95325.0,0.01127089]
["bitfinex-derivatives","BTCF0:USTF0",1768616432506,0.02661863,95341.0,95325.0,0.01127089]
["bitfinex-derivatives","BTCF0:USTF0",1768616432708,0.02661863,95340.0,95325.0,0.01127089]
["bitfinex-derivatives","BTCF0:USTF0",1768616432905,0.09494786,95344.0,95327.0,0.01089959]
["bitfinex-derivatives","BTCF0:USTF0",1768616433206,0.09494786,95344.0,95328.0,0.02139359]
["bitfinex-derivatives","BTCF0:USTF0",1768616433709,0.09494786,95344.0,95329.0,0.01089959]
["bitfinex-derivatives","BTCF0:USTF0",1768616434395,0.09494786,95344.0,95330.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616434896,0.09494786,95344.0,95329.0,0.01089959]
["bitfinex-derivatives","BTCF0:USTF0",1768616435097,0.09494786,95344.0,95329.0,0.02139359]
["bitfinex-derivatives","BTCF0:USTF0",1768616435607,0.09494786,95344.0,95329.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616438806,0.09494786,95344.0,95328.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616440408,0.09494786,95344.0,95330.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616441909,0.09494786,95344.0,95325.0,0.01137158]
["bitfinex-derivatives","BTCF0:USTF0",1768616443409,0.09494786,95344.0,95326.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616444112,0.09494786,95344.0,95328.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616444904,0.11913938,95343.0,95330.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616445107,0.02649895,95342.0,95330.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616445304,0.02649895,95341.0,95330.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616445501,0.02649895,95340.0,95330.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616445706,0.09264043,95343.0,95330.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616446026,0.0264991,95342.0,95330.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616446216,0.09264043,95343.0,95330.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616446217,0.0264991,95341.0,95330.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616446516,0.0264991,95340.0,95330.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616446720,0.09264043,95342.0,95330.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616447018,0.02649923,95341.0,95330.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616447218,0.02649923,95340.0,95330.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616447420,0.09264043,95342.0,95330.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616447714,0.02649932,95341.0,95330.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616447915,0.02649932,95340.0,95330.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616448104,0.09264043,95342.0,95330.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616448305,0.02649931,95341.0,95330.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1768616448506,0.02649931,95340.0,95330.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1768616448702,0.09264043,95342.0,95330.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1768616448916,0.02649944,95341.0,95330.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1768616449117,0.02649944,95340.0,95330.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616449318,0.02649944,95339.0,95330.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1768616449520,0.09264043,95342.0,95330.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1768616449818,0.0264996,95341.0,95330.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1768616450021,0.0264996,95340.0,95330.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1768616450321,0.0264996,95339.0,95330.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1768616450516,0.09264043,95342.0,95330.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1768616450815,0.02649976,95341.0,95330.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1768616451017,0.02649976,95340.0,95330.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1768616451215,0.02649976,95339.0,95330.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1768616451518,0.09264043,95342.0,95330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768616451718,0.02649992,95341.0,95330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768616451913,0.02649992,95340.0,95330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768616452111,0.02649992,95339.0,95330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768616452314,0.09264043,95342.0,95327.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768616452515,0.02649982,95341.0,95331.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616452719,0.02649982,95340.0,95331.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616453020,0.02649982,95339.0,95331.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616453216,0.09264043,95342.0,95331.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616453421,0.12301877,95341.0,95330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768616453614,0.02649992,95340.0,95330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768616453812,0.09651885,95341.0,95329.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616454012,0.02649991,95340.0,95330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768616454221,0.09651885,95341.0,95330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768616454521,0.0265002,95340.0,95330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768616454726,0.09651885,95341.0,95330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768616454919,0.0265002,95340.0,95330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768616455115,0.09651885,95341.0,95331.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616455315,0.0265002,95340.0,95331.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616455619,0.09651885,95341.0,95330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768616455819,0.02650039,95340.0,95330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768616456019,0.09651885,95341.0,95328.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616456222,0.02650038,95340.0,95330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768616456422,0.09651885,95341.0,95330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768616456620,0.02650059,95340.0,95330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768616456825,0.09651885,95341.0,95330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768616457124,0.02650059,95340.0,95330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768616457325,0.09651885,95341.0,95328.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616457525,0.12301961,95340.0,95328.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616457716,0.09651885,95340.0,95328.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616459130,0.09651885,95340.0,95330.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616461225,0.09651885,95340.0,95330.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1768616463228,0.09651885,95340.0,95330.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616463426,0.0681867,95344.0,95330.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616463427,0.1225878,95339.0,95330.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1768616463626,0.02606895,95338.0,95330.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1768616464630,0.02606895,95338.0,95330.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616464928,0.02606895,95338.0,95330.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1768616466929,0.02606895,95338.0,95330.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616467135,0.1225878,95338.0,95330.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1768616467432,0.09651885,95338.0,95330.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1768616469130,0.09651885,95338.0,95330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768616469931,0.09651885,95338.0,95328.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616470731,0.09651885,95338.0,95330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768616470934,0.09651885,95338.0,95328.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616471229,0.09651885,95338.0,95324.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768616471616,0.09651885,95338.0,95327.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616473032,0.09651885,95338.0,95324.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768616473534,0.09651885,95338.0,95327.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616474432,0.00230743,95344.0,95327.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616474632,0.02606713,95343.0,95327.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616474832,0.02606713,95342.0,95327.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616475031,0.02606713,95341.0,95327.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616475233,0.02606713,95340.0,95327.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616475432,0.02606713,95339.0,95327.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616475733,0.02606713,95338.0,95327.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616475929,0.00230743,95344.0,95327.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616476131,0.0260667,95343.0,95327.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616476331,0.06587927,95340.0,95327.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616476529,0.12258555,95339.0,95327.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616476729,0.0260667,95338.0,95327.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616476930,0.12258555,95338.0,95327.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616477239,0.0260667,95337.0,95327.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616477427,0.0260667,95336.0,95327.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616477627,0.0260667,95335.0,95327.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616477835,0.09651885,95338.0,95327.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616478035,0.0260667,95337.0,95327.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616478336,0.0260667,95336.0,95327.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616478530,0.0260667,95335.0,95327.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616478732,0.09651885,95338.0,95327.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616479030,0.02606672,95337.0,95327.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616479230,0.09651885,95335.0,95324.0,0.104975]
["bitfinex-derivatives","BTCF0:USTF0",1768616479428,0.12258544,95334.0,95324.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768616479631,0.09651885,95334.0,95324.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768616481343,0.09651885,95334.0,95324.0,0.23192106]
["bitfinex-derivatives","BTCF0:USTF0",1768616493044,0.06587927,95339.0,95324.0,0.23192106]
["bitfinex-derivatives","BTCF0:USTF0",1768616493245,0.02624193,95338.0,95329.0,0.13744106]
["bitfinex-derivatives","BTCF0:USTF0",1768616493440,0.02624193,95337.0,95329.0,0.13744106]
["bitfinex-derivatives","BTCF0:USTF0",1768616493652,0.16096094,95339.0,95327.0,0.13744106]
["bitfinex-derivatives","BTCF0:USTF0",1768616493944,0.12133223,95338.0,95327.0,0.13744106]
["bitfinex-derivatives","BTCF0:USTF0",1768616494145,0.02625056,95337.0,95327.0,0.13744106]
["bitfinex-derivatives","BTCF0:USTF0",1768616494849,0.12133223,95337.0,95327.0,0.13744106]
["bitfinex-derivatives","BTCF0:USTF0",1768616495049,0.09508167,95337.0,95327.0,0.13744106]
["bitfinex-derivatives","BTCF0:USTF0",1768616497148,0.0973891,95344.0,95327.0,0.13744106]
["bitfinex-derivatives","BTCF0:USTF0",1768616497349,0.02625728,95343.0,95333.0,0.13744106]
["bitfinex-derivatives","BTCF0:USTF0",1768616497651,0.02625728,95342.0,95332.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616497850,0.02625728,95341.0,95332.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616498040,0.00230733,95349.0,95332.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616498244,0.02625845,95348.0,95332.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616498444,0.02625845,95348.0,95325.0,0.16238477]
["bitfinex-derivatives","BTCF0:USTF0",1768616498445,0.02625845,95347.0,95338.0,0.13744106]
["bitfinex-derivatives","BTCF0:USTF0",1768616498652,0.02625845,95346.0,95337.0,0.06611696]
["bitfinex-derivatives","BTCF0:USTF0",1768616498854,0.02625845,95345.0,95336.0,0.13744106]
["bitfinex-derivatives","BTCF0:USTF0",1768616499051,0.00230733,95349.0,95336.0,0.13744106]
["bitfinex-derivatives","BTCF0:USTF0",1768616499052,0.02625845,95344.0,95336.0,0.13744106]
["bitfinex-derivatives","BTCF0:USTF0",1768616499252,0.02625845,95343.0,95334.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616499452,0.06546436,95346.0,95334.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616499640,0.026255,95345.0,95334.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768616499848,0.026255,95344.0,95330.0,0.13744106]
["bitfinex-derivatives","BTCF0:USTF0",1768616500043,0.026255,95344.0,95330.0,0.14793506]
["bitfinex-derivatives","BTCF0:USTF0",1768616500044,0.026255,95343.0,95330.0,0.14793506]
["bitfinex-derivatives","BTCF0:USTF0",1768616500251,0.026255,95342.0,95330.0,0.13744106]
["bitfinex-derivatives","BTCF0:USTF0",1768616500458,0.026255,95341.0,95330.0,0.13744106]
["bitfinex-derivatives","BTCF0:USTF0",1768616500656,0.026255,95340.0,95330.0,0.13744106]
["bitfinex-derivatives","BTCF0:USTF0",1768616500858,0.06546436,95344.0,95330.0,0.13744106]
["bitfinex-derivatives","BTCF0:USTF0",1768616501049,0.02625358,95343.0,95330.0,0.13744106]
["bitfinex-derivatives","BTCF0:USTF0",1768616501245,0.02625358,95342.0,95330.0,0.13744106]
["bitfinex-derivatives","BTCF0:USTF0",1768616501449,0.02625358,95341.0,95330.0,0.13744106]
["bitfinex-derivatives","BTCF0:USTF0",1768616501648,0.02625358,95340.0,95330.0,0.13744106]
["bitfinex-derivatives","BTCF0:USTF0",1768616501850,0.06546436,95344.0,95330.0,0.13744106]
["bitfinex-derivatives","BTCF0:USTF0",1768616502054,0.02625326,95343.0,95330.0,0.13744106]
["bitfinex-derivatives","BTCF0:USTF0",1768616502252,0.06546436,95336.0,95324.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768616502465,0.09508167,95337.0,95324.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768616503057,0.06546436,95340.0,95324.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768616503259,0.0262526,95339.0,95324.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768616503458,0.07595736,95340.0,95324.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768616503654,0.02625339,95339.0,95324.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768616503854,0.07595736,95340.0,95324.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768616504055,0.02625394,95339.0,95324.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768616504255,0.02625394,95338.0,95324.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768616504455,0.07595736,95340.0,95324.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768616504656,0.02625416,95339.0,95324.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768616504849,0.02625416,95338.0,95324.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768616505055,0.07595736,95340.0,95324.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768616505256,0.02625412,95339.0,95324.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768616505455,0.02625412,95338.0,95324.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768616505668,0.07595736,95340.0,95324.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768616505862,0.02625313,95339.0,95324.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768616506050,0.02625313,95338.0,95324.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768616506253,0.07595736,95340.0,95324.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768616506453,0.0262531,95339.0,95324.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768616506660,0.0262531,95338.0,95324.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768616506862,0.07595736,95340.0,95324.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768616507066,0.02625353,95339.0,95324.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768616507259,0.02625353,95338.0,95324.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768616507460,0.07595736,95340.0,95324.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768616507761,0.02625349,95339.0,95324.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768616508060,0.02625349,95338.0,95324.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768616508260,0.07595736,95340.0,95324.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768616508564,0.02625348,95339.0,95324.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768616508760,0.02625348,95338.0,95324.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768616508963,0.02625348,95337.0,95324.0,0.09678792]
["bitfinex-derivatives","BTCF0:USTF0",1768616509162,0.16054603,95343.0,95324.0,0.09678792]
["bitfinex-derivatives","BTCF0:USTF0",1768616509361,0.02625349,95342.0,95324.0,0.09678792]
["bitfinex-derivatives","BTCF0:USTF0",1768616509664,0.02625349,95341.0,95324.0,0.09678792]
["bitfinex-derivatives","BTCF0:USTF0",1768616509867,0.02625349,95340.0,95324.0,0.09678792]
["bitfinex-derivatives","BTCF0:USTF0",1768616510052,0.010493,95338.0,95324.0,0.09678792]
["bitfinex-derivatives","BTCF0:USTF0",1768616511066,0.02625292,95337.0,95324.0,0.09678792]
["bitfinex-derivatives","BTCF0:USTF0",1768616511366,0.010493,95338.0,95324.0,0.09678792]
["bitfinex-derivatives","BTCF0:USTF0",1768616511558,0.02625295,95337.0,95324.0,0.09678792]
["bitfinex-derivatives","BTCF0:USTF0",1768616511758,0.16054603,95343.0,95324.0,0.09678792]
["bitfinex-derivatives","BTCF0:USTF0",1768616511958,0.02625232,95342.0,95324.0,0.09678792]
["bitfinex-derivatives","BTCF0:USTF0",1768616512159,0.02625232,95341.0,95324.0,0.09678792]
["bitfinex-derivatives","BTCF0:USTF0",1768616512366,0.02625232,95340.0,95324.0,0.09678792]
["bitfinex-derivatives","BTCF0:USTF0",1768616512563,0.02625232,95339.0,95324.0,0.09678792]
["bitfinex-derivatives","BTCF0:USTF0",1768616512765,0.010494,95334.0,95324.0,0.09678792]
["bitfinex-derivatives","BTCF0:USTF0",1768616517570,0.02630779,95333.0,95324.0,0.09678792]
["bitfinex-derivatives","BTCF0:USTF0",1768616517871,0.010494,95334.0,95324.0,0.09678792]
["bitfinex-derivatives","BTCF0:USTF0",1768616518171,0.02630784,95333.0,95324.0,0.09678792]
["bitfinex-derivatives","BTCF0:USTF0",1768616518472,0.010494,95334.0,95324.0,0.09678792]
["bitfinex-derivatives","BTCF0:USTF0",1768616520372,0.010494,95332.0,95324.0,0.09678792]
["bitfinex-derivatives","BTCF0:USTF0",1768616522579,0.010494,95335.0,95324.0,0.09678792]
["bitfinex-derivatives","BTCF0:USTF0",1768616522763,0.02630618,95334.0,95324.0,0.09678792]
["bitfinex-derivatives","BTCF0:USTF0",1768616522964,0.010494,95335.0,95324.0,0.09678792]
["bitfinex-derivatives","BTCF0:USTF0",1768616523163,0.02630618,95334.0,95324.0,0.09678792]
["bitfinex-derivatives","BTCF0:USTF0",1768616523372,0.010494,95335.0,95324.0,0.17664321]
["bitfinex-derivatives","BTCF0:USTF0",1768616523573,0.02630588,95334.0,95324.0,0.17664321]
["bitfinex-derivatives","BTCF0:USTF0",1768616523873,0.010494,95335.0,95324.0,0.17664321]
["bitfinex-derivatives","BTCF0:USTF0",1768616524073,0.010494,95333.0,95324.0,0.17664321]
["bitfinex-derivatives","BTCF0:USTF0",1768616524868,0.07704098,95338.0,95324.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768616525069,0.010495,95322.0,95317.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768616525270,0.09174939,95327.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768616525573,0.010496,95318.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768616526071,0.010496,95318.0,95307.0,0.01081937]
["bitfinex-derivatives","BTCF0:USTF0",1768616526269,0.010496,95318.0,95304.0,0.0967484]
["bitfinex-derivatives","BTCF0:USTF0",1768616527273,0.07704098,95320.0,95304.0,0.0967484]
["bitfinex-derivatives","BTCF0:USTF0",1768616528181,0.010495,95319.0,95304.0,0.0967484]
["bitfinex-derivatives","BTCF0:USTF0",1768616529464,0.010495,95319.0,95304.0,0.10746154]
["bitfinex-derivatives","BTCF0:USTF0",1768616529778,0.010495,95322.0,95304.0,0.10746154]
["bitfinex-derivatives","BTCF0:USTF0",1768616530880,0.010495,95320.0,95304.0,0.10746154]
["bitfinex-derivatives","BTCF0:USTF0",1768616531877,0.10224439,95323.0,95304.0,0.10746154]
["bitfinex-derivatives","BTCF0:USTF0",1768616532379,0.010495,95320.0,95304.0,0.10746154]
["bitfinex-derivatives","BTCF0:USTF0",1768616535582,0.010495,95320.0,95305.0,0.07985529]
["bitfinex-derivatives","BTCF0:USTF0",1768616535776,0.08753598,95324.0,95305.0,0.07985529]
["bitfinex-derivatives","BTCF0:USTF0",1768616536182,0.010495,95322.0,95305.0,0.07985529]
["bitfinex-derivatives","BTCF0:USTF0",1768616536680,0.010495,95320.0,95305.0,0.07985529]
["bitfinex-derivatives","BTCF0:USTF0",1768616537380,0.010495,95318.0,95305.0,0.07985529]
["bitfinex-derivatives","BTCF0:USTF0",1768616540472,0.010495,95321.0,95305.0,0.07985529]
["bitfinex-derivatives","BTCF0:USTF0",1768616541988,0.010495,95325.0,95307.0,0.09122204]
["bitfinex-derivatives","BTCF0:USTF0",1768616542188,0.09174939,95328.0,95308.0,0.09348283]
["bitfinex-derivatives","BTCF0:USTF0",1768616542477,0.010495,95323.0,95308.0,0.09348283]
["bitfinex-derivatives","BTCF0:USTF0",1768616542670,0.010495,95323.0,95310.0,0.13744106]
["bitfinex-derivatives","BTCF0:USTF0",1768616543285,0.010495,95323.0,95308.0,0.09348283]
["bitfinex-derivatives","BTCF0:USTF0",1768616543987,0.010495,95323.0,95308.0,0.18470487]
["bitfinex-derivatives","BTCF0:USTF0",1768616545187,0.010495,95323.0,95309.0,0.18470487]
["bitfinex-derivatives","BTCF0:USTF0",1768616545487,0.010495,95321.0,95310.0,0.09122204]
["bitfinex-derivatives","BTCF0:USTF0",1768616545989,0.010495,95322.0,95310.0,0.09122204]
["bitfinex-derivatives","BTCF0:USTF0",1768616546788,0.00230781,95329.0,95310.0,0.09122204]
["bitfinex-derivatives","BTCF0:USTF0",1768616546789,0.010495,95321.0,95310.0,0.09122204]
["bitfinex-derivatives","BTCF0:USTF0",1768616547089,0.010495,95324.0,95310.0,0.09122204]
["bitfinex-derivatives","BTCF0:USTF0",1768616547290,0.010495,95323.0,95310.0,0.09122204]
["bitfinex-derivatives","BTCF0:USTF0",1768616547593,0.00230781,95329.0,95310.0,0.09122204]
["bitfinex-derivatives","BTCF0:USTF0",1768616547798,0.010495,95322.0,95310.0,0.09122204]
["bitfinex-derivatives","BTCF0:USTF0",1768616550188,0.010495,95320.0,95310.0,0.09122204]
["bitfinex-derivatives","BTCF0:USTF0",1768616554292,0.00230781,95329.0,95310.0,0.18577498]
["bitfinex-derivatives","BTCF0:USTF0",1768616554488,0.010495,95318.0,95311.0,0.09509988]
["bitfinex-derivatives","BTCF0:USTF0",1768616554687,0.010495,95318.0,95310.0,0.09455294]
["bitfinex-derivatives","BTCF0:USTF0",1768616556194,0.010496,95316.0,95310.0,0.09455294]
["bitfinex-derivatives","BTCF0:USTF0",1768616556396,0.010496,95316.0,95304.0,0.0967484]
["bitfinex-derivatives","BTCF0:USTF0",1768616556696,0.010496,95316.0,95305.0,0.09509988]
["bitfinex-derivatives","BTCF0:USTF0",1768616557999,0.010494,95327.0,95305.0,0.09509988]
["bitfinex-derivatives","BTCF0:USTF0",1768616558197,0.02568331,95326.0,95305.0,0.09509988]
["bitfinex-derivatives","BTCF0:USTF0",1768616558396,0.02568331,95326.0,95304.0,0.0967484]
["bitfinex-derivatives","BTCF0:USTF0",1768616558397,0.02568331,95325.0,95307.0,0.09509988]
["bitfinex-derivatives","BTCF0:USTF0",1768616558696,0.02568331,95324.0,95308.0,0.09509988]
["bitfinex-derivatives","BTCF0:USTF0",1768616558896,0.010496,95314.0,95308.0,0.09509988]
["bitfinex-derivatives","BTCF0:USTF0",1768616560802,0.00230781,95329.0,95310.0,0.09509988]
["bitfinex-derivatives","BTCF0:USTF0",1768616560996,0.02568328,95328.0,95310.0,0.09509988]
["bitfinex-derivatives","BTCF0:USTF0",1768616561197,0.02568328,95327.0,95310.0,0.09509988]
["bitfinex-derivatives","BTCF0:USTF0",1768616561397,0.02568328,95326.0,95310.0,0.09509988]
["bitfinex-derivatives","BTCF0:USTF0",1768616561597,0.010496,95315.0,95310.0,0.09509988]
["bitfinex-derivatives","BTCF0:USTF0",1768616562096,0.010496,95318.0,95310.0,0.09509988]
["bitfinex-derivatives","BTCF0:USTF0",1768616562308,0.09733938,95329.0,95310.0,0.09509988]
["bitfinex-derivatives","BTCF0:USTF0",1768616562604,0.02568661,95328.0,95310.0,0.09509988]
["bitfinex-derivatives","BTCF0:USTF0",1768616562791,0.02568661,95327.0,95310.0,0.09509988]
["bitfinex-derivatives","BTCF0:USTF0",1768616563089,0.02568661,95326.0,95310.0,0.09509988]
["bitfinex-derivatives","BTCF0:USTF0",1768616563402,0.010496,95316.0,95310.0,0.09509988]
["bitfinex-derivatives","BTCF0:USTF0",1768616565006,0.010496,95316.0,95309.0,0.09455294]
["bitfinex-derivatives","BTCF0:USTF0",1768616565306,0.010496,95316.0,95309.0,0.18965282]
["bitfinex-derivatives","BTCF0:USTF0",1768616565507,0.010496,95317.0,95309.0,0.18965282]
["bitfinex-derivatives","BTCF0:USTF0",1768616566005,0.010496,95315.0,95309.0,0.18965282]
["bitfinex-derivatives","BTCF0:USTF0",1768616567407,0.010494,95327.0,95309.0,0.18965282]
["bitfinex-derivatives","BTCF0:USTF0",1768616567606,0.0256878,95326.0,95309.0,0.18965282]
["bitfinex-derivatives","BTCF0:USTF0",1768616567810,0.0256878,95325.0,95310.0,0.09509988]
["bitfinex-derivatives","BTCF0:USTF0",1768616568108,0.010496,95316.0,95310.0,0.09509988]
["bitfinex-derivatives","BTCF0:USTF0",1768616569818,0.010495,95319.0,95310.0,0.09509988]
["bitfinex-derivatives","BTCF0:USTF0",1768616570001,0.010496,95317.0,95310.0,0.09509988]
["bitfinex-derivatives","BTCF0:USTF0",1768616571311,0.010495,95320.0,95310.0,0.09509988]
["bitfinex-derivatives","BTCF0:USTF0",1768616571510,0.02568886,95319.0,95310.0,0.09509988]
["bitfinex-derivatives","BTCF0:USTF0",1768616571710,0.02568886,95318.0,95310.0,0.09509988]
["bitfinex-derivatives","BTCF0:USTF0",1768616571905,0.010495,95320.0,95310.0,0.09509988]
["bitfinex-derivatives","BTCF0:USTF0",1768616572105,0.02568893,95319.0,95310.0,0.09509988]
["bitfinex-derivatives","BTCF0:USTF0",1768616572409,0.010495,95323.0,95310.0,0.09509988]
["bitfinex-derivatives","BTCF0:USTF0",1768616572608,0.010495,95321.0,95310.0,0.09509988]
["bitfinex-derivatives","BTCF0:USTF0",1768616572809,0.0256888,95320.0,95310.0,0.09509988]
["bitfinex-derivatives","BTCF0:USTF0",1768616573008,0.0256888,95319.0,95310.0,0.09509988]
["bitfinex-derivatives","BTCF0:USTF0",1768616573209,0.010495,95321.0,95310.0,0.09509988]
["bitfinex-derivatives","BTCF0:USTF0",1768616573412,0.02568879,95320.0,95310.0,0.09509988]
["bitfinex-derivatives","BTCF0:USTF0",1768616573711,0.02568879,95319.0,95310.0,0.09509988]
["bitfinex-derivatives","BTCF0:USTF0",1768616573908,0.010495,95321.0,95310.0,0.09509988]
["bitfinex-derivatives","BTCF0:USTF0",1768616574109,0.010495,95319.0,95310.0,0.09509988]
["bitfinex-derivatives","BTCF0:USTF0",1768616576015,0.010495,95322.0,95310.0,0.09509988]
["bitfinex-derivatives","BTCF0:USTF0",1768616577122,0.010495,95325.0,95310.0,0.09509988]
["bitfinex-derivatives","BTCF0:USTF0",1768616577319,0.010495,95323.0,95310.0,0.09509988]
["bitfinex-derivatives","BTCF0:USTF0",1768616577911,0.010495,95326.0,95311.0,0.10271084]
["bitfinex-derivatives","BTCF0:USTF0",1768616578115,0.010495,95324.0,95311.0,0.10271084]
["bitfinex-derivatives","BTCF0:USTF0",1768616578315,0.02570417,95323.0,95311.0,0.10271084]
["bitfinex-derivatives","BTCF0:USTF0",1768616579916,0.010495,95322.0,95311.0,0.10271084]
["bitfinex-derivatives","BTCF0:USTF0",1768616581618,0.00230781,95329.0,95311.0,0.10271084]
["bitfinex-derivatives","BTCF0:USTF0",1768616581818,0.02570676,95328.0,95310.0,0.09103582]
["bitfinex-derivatives","BTCF0:USTF0",1768616582112,0.02570676,95327.0,95315.0,0.10271084]
["bitfinex-derivatives","BTCF0:USTF0",1768616582319,0.010495,95322.0,95316.0,0.10271084]
["bitfinex-derivatives","BTCF0:USTF0",1768616582519,0.00230781,95329.0,95316.0,0.19374666]
["bitfinex-derivatives","BTCF0:USTF0",1768616582813,0.02570638,95328.0,95317.0,0.10271084]
["bitfinex-derivatives","BTCF0:USTF0",1768616583018,0.02570638,95327.0,95316.0,0.09103582]
["bitfinex-derivatives","BTCF0:USTF0",1768616583320,0.02570638,95326.0,95313.0,0.10271084]
["bitfinex-derivatives","BTCF0:USTF0",1768616583515,0.010495,95322.0,95313.0,0.10271084]
["bitfinex-derivatives","BTCF0:USTF0",1768616583914,0.010495,95320.0,95313.0,0.10271084]
["bitfinex-derivatives","BTCF0:USTF0",1768616584115,0.010495,95318.0,95313.0,0.10271084]
["bitfinex-derivatives","BTCF0:USTF0",1768616584618,0.010495,95318.0,95309.0,0.19374666]
["bitfinex-derivatives","BTCF0:USTF0",1768616584826,0.010495,95318.0,95310.0,0.10271084]
["bitfinex-derivatives","BTCF0:USTF0",1768616585015,0.010496,95316.0,95310.0,0.10271084]
["bitfinex-derivatives","BTCF0:USTF0",1768616585714,0.00230781,95329.0,95310.0,0.10271084]
["bitfinex-derivatives","BTCF0:USTF0",1768616585715,0.010495,95318.0,95310.0,0.10271084]
["bitfinex-derivatives","BTCF0:USTF0",1768616586121,0.010496,95316.0,95305.0,0.10271084]
["bitfinex-derivatives","BTCF0:USTF0",1768616586322,0.010496,95314.0,95305.0,0.10271084]
["bitfinex-derivatives","BTCF0:USTF0",1768616586525,0.010496,95310.0,95304.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768616586718,0.010496,95313.0,95303.0,0.09103582]
["bitfinex-derivatives","BTCF0:USTF0",1768616587015,0.11132717,95322.0,95303.0,0.09103582]
["bitfinex-derivatives","BTCF0:USTF0",1768616587220,0.02570706,95321.0,95303.0,0.09103582]
["bitfinex-derivatives","BTCF0:USTF0",1768616587422,0.010496,95312.0,95303.0,0.09103582]
["bitfinex-derivatives","BTCF0:USTF0",1768616587622,0.010497,95307.0,95300.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768616587813,0.10083217,95321.0,95297.0,0.09103582]
["bitfinex-derivatives","BTCF0:USTF0",1768616588015,0.02570285,95320.0,95297.0,0.09103582]
["bitfinex-derivatives","BTCF0:USTF0",1768616588223,0.02570285,95319.0,95297.0,0.09103582]
["bitfinex-derivatives","BTCF0:USTF0",1768616588423,0.02570285,95318.0,95298.0,0.10271084]
["bitfinex-derivatives","BTCF0:USTF0",1768616588624,0.02570285,95317.0,95300.0,0.10271084]
["bitfinex-derivatives","BTCF0:USTF0",1768616588823,0.010496,95311.0,95301.0,0.10271084]
["bitfinex-derivatives","BTCF0:USTF0",1768616589024,0.010496,95309.0,95301.0,0.10271084]
["bitfinex-derivatives","BTCF0:USTF0",1768616590326,0.010497,95307.0,95300.0,0.09103582]
["bitfinex-derivatives","BTCF0:USTF0",1768616590527,0.010497,95307.0,95301.0,0.10271084]
["bitfinex-derivatives","BTCF0:USTF0",1768616591429,0.09448,95319.0,95301.0,0.10271084]
["bitfinex-derivatives","BTCF0:USTF0",1768616591728,0.02569048,95318.0,95301.0,0.10271084]
["bitfinex-derivatives","BTCF0:USTF0",1768616591927,0.09448,95319.0,95301.0,0.10271084]
["bitfinex-derivatives","BTCF0:USTF0",1768616592115,0.02569052,95318.0,95301.0,0.10271084]
["bitfinex-derivatives","BTCF0:USTF0",1768616592330,0.09448,95319.0,95301.0,0.10271084]
["bitfinex-derivatives","BTCF0:USTF0",1768616592620,0.010496,95309.0,95301.0,0.10271084]
["bitfinex-derivatives","BTCF0:USTF0",1768616593531,0.010497,95307.0,95301.0,0.10271084]
["bitfinex-derivatives","BTCF0:USTF0",1768616594030,0.010497,95307.0,95302.0,0.10271084]
["bitfinex-derivatives","BTCF0:USTF0",1768616594940,0.010496,95310.0,95303.0,0.09103582]
["bitfinex-derivatives","BTCF0:USTF0",1768616595237,0.010496,95310.0,95303.0,0.19374666]
["bitfinex-derivatives","BTCF0:USTF0",1768616595627,0.010497,95308.0,95303.0,0.19374666]
["bitfinex-derivatives","BTCF0:USTF0",1768616597934,0.010497,95308.0,95303.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768616598438,0.010497,95308.0,95296.0,0.10501593]
["bitfinex-derivatives","BTCF0:USTF0",1768616599945,0.010497,95308.0,95297.0,0.19374666]
["bitfinex-derivatives","BTCF0:USTF0",1768616600147,0.010497,95308.0,95299.0,0.10271084]
["bitfinex-derivatives","BTCF0:USTF0",1768616601147,0.010496,95317.0,95299.0,0.10271084]
["bitfinex-derivatives","BTCF0:USTF0",1768616601745,0.010497,95308.0,95299.0,0.10271084]
["bitfinex-derivatives","BTCF0:USTF0",1768616601944,0.010497,95308.0,95299.0,0.20032891]
["bitfinex-derivatives","BTCF0:USTF0",1768616602147,0.21996835,95317.0,95296.0,0.10501593]
["bitfinex-derivatives","BTCF0:USTF0",1768616602346,0.21996835,95317.0,95297.0,0.1136631]
["bitfinex-derivatives","BTCF0:USTF0",1768616602551,0.10515019,95317.0,95297.0,0.1136631]
["bitfinex-derivatives","BTCF0:USTF0",1768616602753,0.010496,95317.0,95298.0,0.21128117]
["bitfinex-derivatives","BTCF0:USTF0",1768616602937,0.010496,95312.0,95299.0,0.1136631]
["bitfinex-derivatives","BTCF0:USTF0",1768616604948,0.010496,95309.0,95299.0,0.1136631]
["bitfinex-derivatives","BTCF0:USTF0",1768616610059,0.010496,95312.0,95299.0,0.1136631]
["bitfinex-derivatives","BTCF0:USTF0",1768616610256,0.010496,95310.0,95299.0,0.1136631]
["bitfinex-derivatives","BTCF0:USTF0",1768616611355,0.010497,95308.0,95299.0,0.1136631]
["bitfinex-derivatives","BTCF0:USTF0",1768616611860,0.09448,95319.0,95299.0,0.1136631]
["bitfinex-derivatives","BTCF0:USTF0",1768616612060,0.02569935,95318.0,95299.0,0.1136631]
["bitfinex-derivatives","BTCF0:USTF0",1768616612261,0.010496,95309.0,95299.0,0.1136631]
["bitfinex-derivatives","BTCF0:USTF0",1768616614059,0.010496,95309.0,95299.0,0.20750199]
["bitfinex-derivatives","BTCF0:USTF0",1768616614262,0.010496,95312.0,95300.0,0.11145921]
["bitfinex-derivatives","BTCF0:USTF0",1768616615355,0.09448,95319.0,95300.0,0.11145921]
["bitfinex-derivatives","BTCF0:USTF0",1768616615557,0.02571402,95318.0,95300.0,0.11145921]
["bitfinex-derivatives","BTCF0:USTF0",1768616615766,0.02571402,95317.0,95300.0,0.11145921]
["bitfinex-derivatives","BTCF0:USTF0",1768616615952,0.02571402,95316.0,95300.0,0.11145921]
["bitfinex-derivatives","BTCF0:USTF0",1768616616153,0.02571402,95315.0,95300.0,0.11145921]
["bitfinex-derivatives","BTCF0:USTF0",1768616616350,0.02571402,95314.0,95300.0,0.11145921]
["bitfinex-derivatives","BTCF0:USTF0",1768616616564,0.09448,95319.0,95300.0,0.11145921]
["bitfinex-derivatives","BTCF0:USTF0",1768616616862,0.010496,95312.0,95300.0,0.11145921]
["bitfinex-derivatives","BTCF0:USTF0",1768616619165,0.010496,95310.0,95300.0,0.11145921]
["bitfinex-derivatives","BTCF0:USTF0",1768616622571,0.010496,95310.0,95295.0,0.01041803]
["bitfinex-derivatives","BTCF0:USTF0",1768616622775,0.010497,95308.0,95295.0,0.11145921]
["bitfinex-derivatives","BTCF0:USTF0",1768616623170,0.010497,95308.0,95295.0,0.2052981]
["bitfinex-derivatives","BTCF0:USTF0",1768616623670,0.010497,95308.0,95296.0,0.2052981]
["bitfinex-derivatives","BTCF0:USTF0",1768616623871,0.010497,95308.0,95297.0,0.11145921]
["bitfinex-derivatives","BTCF0:USTF0",1768616624170,0.010496,95311.0,95297.0,0.11145921]
["bitfinex-derivatives","BTCF0:USTF0",1768616624661,0.010496,95311.0,95298.0,0.09383889]
["bitfinex-derivatives","BTCF0:USTF0",1768616625068,0.010496,95311.0,95299.0,0.11145921]
["bitfinex-derivatives","BTCF0:USTF0",1768616626876,0.010496,95311.0,95299.0,0.2052981]
["bitfinex-derivatives","BTCF0:USTF0",1768616627172,0.010496,95315.0,95302.0,0.11145921]
["bitfinex-derivatives","BTCF0:USTF0",1768616627471,0.02572835,95314.0,95302.0,0.11145921]
["bitfinex-derivatives","BTCF0:USTF0",1768616627670,0.010496,95315.0,95302.0,0.11145921]
["bitfinex-derivatives","BTCF0:USTF0",1768616627872,0.02572835,95314.0,95302.0,0.11145921]
["bitfinex-derivatives","BTCF0:USTF0",1768616628072,0.010495,95318.0,95302.0,0.11145921]
["bitfinex-derivatives","BTCF0:USTF0",1768616628264,0.09448,95319.0,95303.0,0.11145921]
["bitfinex-derivatives","BTCF0:USTF0",1768616628570,0.02572885,95318.0,95303.0,0.11145921]
["bitfinex-derivatives","BTCF0:USTF0",1768616628770,0.09448,95319.0,95303.0,0.11145921]
["bitfinex-derivatives","BTCF0:USTF0",1768616628961,0.02572881,95318.0,95303.0,0.11145921]
["bitfinex-derivatives","BTCF0:USTF0",1768616629159,0.09448,95319.0,95304.0,0.11145921]
["bitfinex-derivatives","BTCF0:USTF0",1768616629362,0.02572836,95318.0,95304.0,0.11145921]
["bitfinex-derivatives","BTCF0:USTF0",1768616629556,0.09448,95319.0,95304.0,0.11145921]
["bitfinex-derivatives","BTCF0:USTF0",1768616629771,0.010496,95317.0,95304.0,0.11145921]
["bitfinex-derivatives","BTCF0:USTF0",1768616631473,0.09448,95319.0,95304.0,0.11145921]
["bitfinex-derivatives","BTCF0:USTF0",1768616632672,0.09448,95319.0,95305.0,0.117825]
["bitfinex-derivatives","BTCF0:USTF0",1768616632967,0.010495,95323.0,95305.0,0.117825]
["bitfinex-derivatives","BTCF0:USTF0",1768616633168,0.12020722,95322.0,95305.0,0.117825]
["bitfinex-derivatives","BTCF0:USTF0",1768616633372,0.010496,95318.0,95305.0,0.117825]
["bitfinex-derivatives","BTCF0:USTF0",1768616633575,0.010495,95321.0,95305.0,0.2107017]
["bitfinex-derivatives","BTCF0:USTF0",1768616633772,0.010495,95319.0,95306.0,0.117825]
["bitfinex-derivatives","BTCF0:USTF0",1768616633973,0.104975,95319.0,95306.0,0.117825]
["bitfinex-derivatives","BTCF0:USTF0",1768616634368,0.09448,95319.0,95306.0,0.117825]
["bitfinex-derivatives","BTCF0:USTF0",1768616637978,0.010495,95321.0,95306.0,0.117825]
["bitfinex-derivatives","BTCF0:USTF0",1768616638179,0.1201919,95320.0,95306.0,0.117825]
["bitfinex-derivatives","BTCF0:USTF0",1768616638380,0.0257119,95319.0,95306.0,0.117825]
["bitfinex-derivatives","BTCF0:USTF0",1768616638584,0.09448,95319.0,95306.0,0.117825]
["bitfinex-derivatives","BTCF0:USTF0",1768616639680,0.010495,95318.0,95306.0,0.117825]
["bitfinex-derivatives","BTCF0:USTF0",1768616639879,0.09448,95319.0,95306.0,0.117825]
["bitfinex-derivatives","BTCF0:USTF0",1768616640079,0.010496,95316.0,95306.0,0.117825]
["bitfinex-derivatives","BTCF0:USTF0",1768616640579,0.11977168,95326.0,95306.0,0.117825]
["bitfinex-derivatives","BTCF0:USTF0",1768616640776,0.12019088,95323.0,95306.0,0.117825]
["bitfinex-derivatives","BTCF0:USTF0",1768616640977,0.010496,95313.0,95306.0,0.117825]
["bitfinex-derivatives","BTCF0:USTF0",1768616641881,0.010496,95316.0,95306.0,0.117825]
["bitfinex-derivatives","BTCF0:USTF0",1768616642581,0.010496,95314.0,95306.0,0.117825]
["bitfinex-derivatives","BTCF0:USTF0",1768616644292,0.010496,95317.0,95306.0,0.117825]
["bitfinex-derivatives","BTCF0:USTF0",1768616645987,0.02571097,95316.0,95306.0,0.117825]
["bitfinex-derivatives","BTCF0:USTF0",1768616646187,0.010496,95317.0,95306.0,0.117825]
["bitfinex-derivatives","BTCF0:USTF0",1768616646386,0.010496,95315.0,95306.0,0.117825]
["bitfinex-derivatives","BTCF0:USTF0",1768616646790,0.11977168,95326.0,95306.0,0.117825]
["bitfinex-derivatives","BTCF0:USTF0",1768616646990,0.02571104,95323.0,95306.0,0.117825]
["bitfinex-derivatives","BTCF0:USTF0",1768616647295,0.02571104,95322.0,95306.0,0.117825]
["bitfinex-derivatives","BTCF0:USTF0",1768616647588,0.12019104,95321.0,95306.0,0.117825]
["bitfinex-derivatives","BTCF0:USTF0",1768616647883,0.010496,95314.0,95306.0,0.117825]
["bitfinex-derivatives","BTCF0:USTF0",1768616649287,0.010496,95317.0,95306.0,0.117825]
["bitfinex-derivatives","BTCF0:USTF0",1768616649489,0.010496,95315.0,95306.0,0.117825]
["bitfinex-derivatives","BTCF0:USTF0",1768616652591,0.010496,95313.0,95306.0,0.117825]
["bitfinex-derivatives","BTCF0:USTF0",1768616654186,0.010497,95305.0,95294.0,0.0928767]
["bitfinex-derivatives","BTCF0:USTF0",1768616654392,0.21238136,95314.0,95293.0,0.104978]
["bitfinex-derivatives","BTCF0:USTF0",1768616654586,0.0257115,95313.0,95293.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768616654792,0.010496,95309.0,95294.0,0.0928767]
["bitfinex-derivatives","BTCF0:USTF0",1768616655190,0.010496,95312.0,95295.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616655493,0.010496,95310.0,95295.0,0.0928767]
["bitfinex-derivatives","BTCF0:USTF0",1768616656179,0.010496,95310.0,95296.0,0.117825]
["bitfinex-derivatives","BTCF0:USTF0",1768616658893,0.010496,95313.0,95296.0,0.117825]
["bitfinex-derivatives","BTCF0:USTF0",1768616659097,0.02570159,95312.0,95296.0,0.117825]
["bitfinex-derivatives","BTCF0:USTF0",1768616659281,0.03619759,95311.0,95296.0,0.117825]
["bitfinex-derivatives","BTCF0:USTF0",1768616659485,0.02570159,95310.0,95296.0,0.117825]
["bitfinex-derivatives","BTCF0:USTF0",1768616659783,0.010496,95311.0,95296.0,0.117825]
["bitfinex-derivatives","BTCF0:USTF0",1768616659979,0.02570035,95310.0,95296.0,0.117825]
["bitfinex-derivatives","BTCF0:USTF0",1768616660184,0.010496,95311.0,95296.0,0.117825]
["bitfinex-derivatives","BTCF0:USTF0",1768616660383,0.02570012,95310.0,95296.0,0.117825]
["bitfinex-derivatives","BTCF0:USTF0",1768616660587,0.010496,95311.0,95296.0,0.117825]
["bitfinex-derivatives","BTCF0:USTF0",1768616660784,0.02569931,95310.0,95296.0,0.117825]
["bitfinex-derivatives","BTCF0:USTF0",1768616660988,0.010496,95311.0,95296.0,0.117825]
["bitfinex-derivatives","BTCF0:USTF0",1768616661188,0.02569932,95310.0,95300.0,0.13753346]
["bitfinex-derivatives","BTCF0:USTF0",1768616661389,0.010496,95311.0,95300.0,0.13753346]
["bitfinex-derivatives","BTCF0:USTF0",1768616661688,0.010496,95309.0,95300.0,0.13753346]
["bitfinex-derivatives","BTCF0:USTF0",1768616662088,0.010496,95312.0,95300.0,0.13753346]
["bitfinex-derivatives","BTCF0:USTF0",1768616662289,0.02569821,95311.0,95300.0,0.13753346]
["bitfinex-derivatives","BTCF0:USTF0",1768616662489,0.02569821,95310.0,95300.0,0.13753346]
["bitfinex-derivatives","BTCF0:USTF0",1768616662693,0.010496,95312.0,95300.0,0.13753346]
["bitfinex-derivatives","BTCF0:USTF0",1768616662894,0.010496,95310.0,95300.0,0.13753346]
["bitfinex-derivatives","BTCF0:USTF0",1768616664299,0.010496,95310.0,95296.0,0.117825]
["bitfinex-derivatives","BTCF0:USTF0",1768616664496,0.010496,95313.0,95300.0,0.13753346]
["bitfinex-derivatives","BTCF0:USTF0",1768616664698,0.02569669,95312.0,95300.0,0.13753346]
["bitfinex-derivatives","BTCF0:USTF0",1768616664896,0.02569669,95311.0,95300.0,0.13753346]
["bitfinex-derivatives","BTCF0:USTF0",1768616665096,0.104976,95313.0,95300.0,0.13753346]
["bitfinex-derivatives","BTCF0:USTF0",1768616665296,0.010496,95311.0,95300.0,0.13753346]
["bitfinex-derivatives","BTCF0:USTF0",1768616667301,0.010496,95311.0,95296.0,0.117825]
["bitfinex-derivatives","BTCF0:USTF0",1768616677209,0.010496,95311.0,95296.0,0.20999569]
["bitfinex-derivatives","BTCF0:USTF0",1768616677409,0.010496,95311.0,95297.0,0.11848687]
["bitfinex-derivatives","BTCF0:USTF0",1768616677609,0.010496,95312.0,95298.0,0.11848687]
["bitfinex-derivatives","BTCF0:USTF0",1768616679611,0.010496,95312.0,95299.0,0.11848687]
["bitfinex-derivatives","BTCF0:USTF0",1768616680310,0.09448,95313.0,95299.0,0.11848687]
["bitfinex-derivatives","BTCF0:USTF0",1768616680311,0.010496,95310.0,95299.0,0.11848687]
["bitfinex-derivatives","BTCF0:USTF0",1768616681111,0.010496,95310.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616681312,0.010496,95310.0,95292.0,0.12898487]
["bitfinex-derivatives","BTCF0:USTF0",1768616682511,0.010497,95308.0,95292.0,0.11848687]
["bitfinex-derivatives","BTCF0:USTF0",1768616688124,0.09448,95313.0,95294.0,0.11848687]
["bitfinex-derivatives","BTCF0:USTF0",1768616688325,0.02567943,95312.0,95294.0,0.11848687]
["bitfinex-derivatives","BTCF0:USTF0",1768616688627,0.02567943,95311.0,95294.0,0.11848687]
["bitfinex-derivatives","BTCF0:USTF0",1768616688820,0.02567943,95310.0,95294.0,0.11848687]
["bitfinex-derivatives","BTCF0:USTF0",1768616689021,0.09448,95313.0,95294.0,0.11848687]
["bitfinex-derivatives","BTCF0:USTF0",1768616689323,0.02567949,95312.0,95294.0,0.11848687]
["bitfinex-derivatives","BTCF0:USTF0",1768616689523,0.010496,95309.0,95294.0,0.11848687]
["bitfinex-derivatives","BTCF0:USTF0",1768616689724,0.010496,95312.0,95294.0,0.11848687]
["bitfinex-derivatives","BTCF0:USTF0",1768616690025,0.02567948,95311.0,95294.0,0.11848687]
["bitfinex-derivatives","BTCF0:USTF0",1768616690224,0.03617548,95310.0,95294.0,0.11848687]
["bitfinex-derivatives","BTCF0:USTF0",1768616690422,0.010496,95310.0,95294.0,0.11848687]
["bitfinex-derivatives","BTCF0:USTF0",1768616690623,0.09448,95313.0,95297.0,0.21065756]
["bitfinex-derivatives","BTCF0:USTF0",1768616690822,0.03617548,95312.0,95298.0,0.11848687]
["bitfinex-derivatives","BTCF0:USTF0",1768616691129,0.02567948,95311.0,95298.0,0.11848687]
["bitfinex-derivatives","BTCF0:USTF0",1768616691625,0.010496,95310.0,95298.0,0.11848687]
["bitfinex-derivatives","BTCF0:USTF0",1768616695020,0.010497,95306.0,95298.0,0.11848687]
["bitfinex-derivatives","BTCF0:USTF0",1768616695432,0.21144515,95311.0,95289.0,0.00241746]
["bitfinex-derivatives","BTCF0:USTF0",1768616695632,0.21144515,95310.0,95289.0,0.00241746]
["bitfinex-derivatives","BTCF0:USTF0",1768616695833,0.21144515,95310.0,95289.0,0.11877959]
["bitfinex-derivatives","BTCF0:USTF0",1768616696034,0.010497,95303.0,95289.0,0.21048703]
["bitfinex-derivatives","BTCF0:USTF0",1768616696232,0.010497,95303.0,95290.0,0.11636213]
["bitfinex-derivatives","BTCF0:USTF0",1768616697522,0.010497,95303.0,95291.0,0.09170744]
["bitfinex-derivatives","BTCF0:USTF0",1768616697728,0.010497,95303.0,95292.0,0.11636213]
["bitfinex-derivatives","BTCF0:USTF0",1768616700335,0.010497,95306.0,95292.0,0.11636213]
["bitfinex-derivatives","BTCF0:USTF0",1768616700536,0.010497,95304.0,95292.0,0.11636213]
["bitfinex-derivatives","BTCF0:USTF0",1768616701638,0.010497,95304.0,95292.0,0.20806957]
["bitfinex-derivatives","BTCF0:USTF0",1768616701830,0.010497,95304.0,95294.0,0.11636213]
["bitfinex-derivatives","BTCF0:USTF0",1768616702939,0.010497,95307.0,95294.0,0.11636213]
["bitfinex-derivatives","BTCF0:USTF0",1768616703738,0.09448,95309.0,95294.0,0.11636213]
["bitfinex-derivatives","BTCF0:USTF0",1768616704441,0.010497,95306.0,95294.0,0.11636213]
["bitfinex-derivatives","BTCF0:USTF0",1768616708241,0.104976,95309.0,95294.0,0.11636213]
["bitfinex-derivatives","BTCF0:USTF0",1768616708540,0.010497,95305.0,95294.0,0.11636213]
["bitfinex-derivatives","BTCF0:USTF0",1768616710142,0.010497,95308.0,95294.0,0.11636213]
["bitfinex-derivatives","BTCF0:USTF0",1768616710338,0.09448,95309.0,95294.0,0.11636213]
["bitfinex-derivatives","BTCF0:USTF0",1768616711244,0.02566848,95308.0,95294.0,0.11636213]
["bitfinex-derivatives","BTCF0:USTF0",1768616711440,0.010497,95306.0,95294.0,0.11636213]
["bitfinex-derivatives","BTCF0:USTF0",1768616712045,0.09448,95309.0,95294.0,0.11636213]
["bitfinex-derivatives","BTCF0:USTF0",1768616712342,0.010497,95304.0,95294.0,0.11636213]
["bitfinex-derivatives","BTCF0:USTF0",1768616712846,0.010497,95307.0,95294.0,0.11636213]
["bitfinex-derivatives","BTCF0:USTF0",1768616713844,0.010497,95304.0,95296.0,0.11636213]
["bitfinex-derivatives","BTCF0:USTF0",1768616714546,0.010497,95304.0,95292.0,0.11636213]
["bitfinex-derivatives","BTCF0:USTF0",1768616715146,0.010497,95304.0,95292.0,0.20806957]
["bitfinex-derivatives","BTCF0:USTF0",1768616715446,0.010497,95304.0,95293.0,0.11636213]
["bitfinex-derivatives","BTCF0:USTF0",1768616717547,0.010497,95304.0,95293.0,0.20806957]
["bitfinex-derivatives","BTCF0:USTF0",1768616717746,0.010497,95304.0,95294.0,0.11636213]
["bitfinex-derivatives","BTCF0:USTF0",1768616718543,0.010497,95302.0,95295.0,0.11636213]
["bitfinex-derivatives","BTCF0:USTF0",1768616718742,0.09448,95309.0,95296.0,0.11636213]
["bitfinex-derivatives","BTCF0:USTF0",1768616718946,0.02566902,95308.0,95296.0,0.11636213]
["bitfinex-derivatives","BTCF0:USTF0",1768616719249,0.09448,95309.0,95296.0,0.11636213]
["bitfinex-derivatives","BTCF0:USTF0",1768616719446,0.010497,95302.0,95296.0,0.11636213]
["bitfinex-derivatives","BTCF0:USTF0",1768616723047,0.010497,95300.0,95296.0,0.11636213]
["bitfinex-derivatives","BTCF0:USTF0",1768616723748,0.010497,95300.0,95296.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768616725552,0.010498,95298.0,95290.0,0.09873992]
["bitfinex-derivatives","BTCF0:USTF0",1768616726151,0.010497,95301.0,95290.0,0.09873992]
["bitfinex-derivatives","BTCF0:USTF0",1768616727358,0.010497,95301.0,95290.0,0.23629586]
["bitfinex-derivatives","BTCF0:USTF0",1768616727953,0.010498,95299.0,95290.0,0.23629586]
["bitfinex-derivatives","BTCF0:USTF0",1768616729153,0.010497,95302.0,95290.0,0.23629586]
["bitfinex-derivatives","BTCF0:USTF0",1768616729558,0.09448,95309.0,95290.0,0.09873992]
["bitfinex-derivatives","BTCF0:USTF0",1768616729757,0.010497,95305.0,95290.0,0.23629586]
["bitfinex-derivatives","BTCF0:USTF0",1768616729959,0.010497,95305.0,95291.0,0.09873992]
["bitfinex-derivatives","BTCF0:USTF0",1768616730358,0.010497,95305.0,95289.0,0.00241746]
["bitfinex-derivatives","BTCF0:USTF0",1768616730359,0.010496,95315.0,95299.0,0.09333599]
["bitfinex-derivatives","BTCF0:USTF0",1768616730661,0.12017143,95314.0,95299.0,0.09333599]
["bitfinex-derivatives","BTCF0:USTF0",1768616730852,0.02569143,95313.0,95299.0,0.09333599]
["bitfinex-derivatives","BTCF0:USTF0",1768616731155,0.02569143,95312.0,95299.0,0.09333599]
["bitfinex-derivatives","BTCF0:USTF0",1768616731356,0.02569143,95311.0,95299.0,0.09333599]
["bitfinex-derivatives","BTCF0:USTF0",1768616731658,0.104976,95314.0,95299.0,0.09333599]
["bitfinex-derivatives","BTCF0:USTF0",1768616731858,0.02568843,95313.0,95299.0,0.09333599]
["bitfinex-derivatives","BTCF0:USTF0",1768616732158,0.02568843,95312.0,95300.0,0.13755594]
["bitfinex-derivatives","BTCF0:USTF0",1768616732358,0.104976,95314.0,95300.0,0.13755594]
["bitfinex-derivatives","BTCF0:USTF0",1768616732658,0.02568601,95313.0,95300.0,0.13755594]
["bitfinex-derivatives","BTCF0:USTF0",1768616732858,0.02568601,95312.0,95300.0,0.13755594]
["bitfinex-derivatives","BTCF0:USTF0",1768616733057,0.104976,95314.0,95300.0,0.13755594]
["bitfinex-derivatives","BTCF0:USTF0",1768616733259,0.02568588,95313.0,95300.0,0.13755594]
["bitfinex-derivatives","BTCF0:USTF0",1768616733458,0.02568588,95312.0,95300.0,0.13755594]
["bitfinex-derivatives","BTCF0:USTF0",1768616733661,0.104976,95314.0,95300.0,0.13755594]
["bitfinex-derivatives","BTCF0:USTF0",1768616733862,0.02568464,95313.0,95300.0,0.13755594]
["bitfinex-derivatives","BTCF0:USTF0",1768616734059,0.02568464,95312.0,95299.0,0.09333599]
["bitfinex-derivatives","BTCF0:USTF0",1768616734253,0.104976,95314.0,95300.0,0.13755594]
["bitfinex-derivatives","BTCF0:USTF0",1768616734461,0.02568318,95313.0,95300.0,0.13755594]
["bitfinex-derivatives","BTCF0:USTF0",1768616734662,0.02568318,95312.0,95300.0,0.13755594]
["bitfinex-derivatives","BTCF0:USTF0",1768616734962,0.09448,95314.0,95300.0,0.13755594]
["bitfinex-derivatives","BTCF0:USTF0",1768616735163,0.02568318,95313.0,95300.0,0.13755594]
["bitfinex-derivatives","BTCF0:USTF0",1768616735362,0.02568318,95312.0,95299.0,0.09333599]
["bitfinex-derivatives","BTCF0:USTF0",1768616735665,0.09448,95314.0,95300.0,0.13755594]
["bitfinex-derivatives","BTCF0:USTF0",1768616735961,0.02568217,95313.0,95300.0,0.13755594]
["bitfinex-derivatives","BTCF0:USTF0",1768616736162,0.02568217,95312.0,95300.0,0.13755594]
["bitfinex-derivatives","BTCF0:USTF0",1768616736459,0.09448,95314.0,95300.0,0.13755594]
["bitfinex-derivatives","BTCF0:USTF0",1768616736660,0.02568127,95313.0,95300.0,0.13755594]
["bitfinex-derivatives","BTCF0:USTF0",1768616736860,0.02568127,95312.0,95300.0,0.13755594]
["bitfinex-derivatives","BTCF0:USTF0",1768616737061,0.09448,95314.0,95300.0,0.13755594]
["bitfinex-derivatives","BTCF0:USTF0",1768616737267,0.02568111,95313.0,95300.0,0.13755594]
["bitfinex-derivatives","BTCF0:USTF0",1768616737452,0.02568111,95312.0,95300.0,0.13755594]
["bitfinex-derivatives","BTCF0:USTF0",1768616737746,0.09448,95314.0,95300.0,0.13755594]
["bitfinex-derivatives","BTCF0:USTF0",1768616737952,0.02568038,95313.0,95300.0,0.13755594]
["bitfinex-derivatives","BTCF0:USTF0",1768616738152,0.02568038,95312.0,95300.0,0.13755594]
["bitfinex-derivatives","BTCF0:USTF0",1768616738455,0.09448,95313.0,95300.0,0.13755594]
["bitfinex-derivatives","BTCF0:USTF0",1768616738649,0.03617607,95312.0,95299.0,0.09333599]
["bitfinex-derivatives","BTCF0:USTF0",1768616738847,0.010496,95312.0,95300.0,0.13755594]
["bitfinex-derivatives","BTCF0:USTF0",1768616739364,0.09448,95313.0,95300.0,0.13755594]
["bitfinex-derivatives","BTCF0:USTF0",1768616739662,0.010496,95311.0,95300.0,0.13755594]
["bitfinex-derivatives","BTCF0:USTF0",1768616740162,0.010496,95309.0,95300.0,0.13755594]
["bitfinex-derivatives","BTCF0:USTF0",1768616740671,0.010496,95312.0,95300.0,0.13755594]
["bitfinex-derivatives","BTCF0:USTF0",1768616740854,0.010496,95310.0,95300.0,0.13755594]
["bitfinex-derivatives","BTCF0:USTF0",1768616741258,0.09448,95313.0,95300.0,0.13755594]
["bitfinex-derivatives","BTCF0:USTF0",1768616741259,0.104976,95313.0,95300.0,0.13755594]
["bitfinex-derivatives","BTCF0:USTF0",1768616741458,0.010496,95311.0,95294.0,0.10383399]
["bitfinex-derivatives","BTCF0:USTF0",1768616742465,0.010496,95311.0,95294.0,0.09333599]
["bitfinex-derivatives","BTCF0:USTF0",1768616742762,0.010496,95309.0,95294.0,0.09333599]
["bitfinex-derivatives","BTCF0:USTF0",1768616744162,0.09448,95313.0,95294.0,0.09333599]
["bitfinex-derivatives","BTCF0:USTF0",1768616744364,0.02567801,95312.0,95294.0,0.09333599]
["bitfinex-derivatives","BTCF0:USTF0",1768616744562,0.02567801,95311.0,95294.0,0.09333599]
["bitfinex-derivatives","BTCF0:USTF0",1768616744866,0.02567801,95310.0,95294.0,0.09333599]
["bitfinex-derivatives","BTCF0:USTF0",1768616745063,0.02567801,95309.0,95294.0,0.09333599]
["bitfinex-derivatives","BTCF0:USTF0",1768616745254,0.09448,95313.0,95294.0,0.09333599]
["bitfinex-derivatives","BTCF0:USTF0",1768616745453,0.010496,95309.0,95294.0,0.09333599]
["bitfinex-derivatives","BTCF0:USTF0",1768616745651,0.010497,95307.0,95294.0,0.09333599]
["bitfinex-derivatives","BTCF0:USTF0",1768616746768,0.010496,95310.0,95290.0,0.14805394]
["bitfinex-derivatives","BTCF0:USTF0",1768616746975,0.02567883,95309.0,95290.0,0.14805394]
["bitfinex-derivatives","BTCF0:USTF0",1768616747161,0.010497,95308.0,95290.0,0.14805394]
["bitfinex-derivatives","BTCF0:USTF0",1768616747570,0.010497,95308.0,95290.0,0.24138993]
["bitfinex-derivatives","BTCF0:USTF0",1768616747869,0.010497,95308.0,95291.0,0.09333599]
["bitfinex-derivatives","BTCF0:USTF0",1768616748168,0.010497,95308.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616749169,0.010496,95311.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616749471,0.010496,95309.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616749770,0.010496,95309.0,95291.0,0.09333599]
["bitfinex-derivatives","BTCF0:USTF0",1768616749973,0.010497,95307.0,95291.0,0.09333599]
["bitfinex-derivatives","BTCF0:USTF0",1768616750169,0.010496,95310.0,95291.0,0.10383399]
["bitfinex-derivatives","BTCF0:USTF0",1768616751572,0.010496,95310.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616752672,0.010496,95310.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616753061,0.010497,95308.0,95291.0,0.09333599]
["bitfinex-derivatives","BTCF0:USTF0",1768616753261,0.010497,95306.0,95291.0,0.09333599]
["bitfinex-derivatives","BTCF0:USTF0",1768616753573,0.010497,95308.0,95291.0,0.10383399]
["bitfinex-derivatives","BTCF0:USTF0",1768616753972,0.010496,95311.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616754165,0.02567258,95310.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616754463,0.010496,95311.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616754663,0.02567285,95310.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616754866,0.09448,95313.0,95291.0,0.09333599]
["bitfinex-derivatives","BTCF0:USTF0",1768616755168,0.010497,95309.0,95291.0,0.10383399]
["bitfinex-derivatives","BTCF0:USTF0",1768616757674,0.02675739,95308.0,95291.0,0.10383399]
["bitfinex-derivatives","BTCF0:USTF0",1768616757876,0.010497,95309.0,95291.0,0.10383399]
["bitfinex-derivatives","BTCF0:USTF0",1768616758171,0.02675745,95308.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616758375,0.010497,95309.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616758576,0.02675808,95308.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616758759,0.010496,95312.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616758963,0.010496,95310.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616759275,0.02675808,95309.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616759476,0.03725508,95308.0,95291.0,0.09333599]
["bitfinex-derivatives","BTCF0:USTF0",1768616759672,0.010497,95308.0,95291.0,0.09333599]
["bitfinex-derivatives","BTCF0:USTF0",1768616760572,0.010497,95308.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616760762,0.010496,95311.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616760962,0.02675904,95310.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616761163,0.010497,95308.0,95291.0,0.09333599]
["bitfinex-derivatives","BTCF0:USTF0",1768616761362,0.010497,95308.0,95291.0,0.10383399]
["bitfinex-derivatives","BTCF0:USTF0",1768616761564,0.010496,95311.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616761858,0.02675974,95310.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616762057,0.02675974,95309.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616762270,0.02675974,95308.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616762473,0.010497,95308.0,95291.0,0.09333599]
["bitfinex-derivatives","BTCF0:USTF0",1768616763572,0.010497,95308.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616763871,0.010496,95311.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616764071,0.02676137,95310.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616764260,0.02676137,95309.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616764464,0.02676137,95308.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616764672,0.010496,95311.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616764880,0.02676172,95310.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616765171,0.02676172,95309.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616765374,0.02676172,95308.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616765671,0.30935489,95313.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616765873,0.02676177,95312.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616766073,0.02676177,95311.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616766367,0.30935489,95313.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616766368,0.010496,95309.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616766574,0.02676177,95308.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616767277,0.010497,95307.0,95291.0,0.09333599]
["bitfinex-derivatives","BTCF0:USTF0",1768616767877,0.19404107,95313.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616768078,0.02676241,95312.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616768278,0.02676241,95311.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616768578,0.02676241,95310.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616768778,0.19404107,95313.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616768779,0.02676241,95309.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616768978,0.02676241,95308.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616769288,0.19404107,95313.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616769579,0.02676388,95312.0,95291.0,0.09333599]
["bitfinex-derivatives","BTCF0:USTF0",1768616769785,0.02676388,95311.0,95291.0,0.09333599]
["bitfinex-derivatives","BTCF0:USTF0",1768616769987,0.02676388,95310.0,95291.0,0.09333599]
["bitfinex-derivatives","BTCF0:USTF0",1768616770179,0.02676388,95309.0,95291.0,0.09333599]
["bitfinex-derivatives","BTCF0:USTF0",1768616770373,0.02676388,95308.0,95291.0,0.09333599]
["bitfinex-derivatives","BTCF0:USTF0",1768616770680,0.02676429,95307.0,95291.0,0.09333599]
["bitfinex-derivatives","BTCF0:USTF0",1768616770886,0.19404107,95313.0,95291.0,0.09333599]
["bitfinex-derivatives","BTCF0:USTF0",1768616771177,0.010497,95308.0,95291.0,0.10383399]
["bitfinex-derivatives","BTCF0:USTF0",1768616771364,0.02676427,95307.0,95291.0,0.10383399]
["bitfinex-derivatives","BTCF0:USTF0",1768616772475,0.02676427,95307.0,95291.0,0.09333599]
["bitfinex-derivatives","BTCF0:USTF0",1768616772676,0.010496,95309.0,95291.0,0.09333599]
["bitfinex-derivatives","BTCF0:USTF0",1768616772977,0.010497,95307.0,95291.0,0.09333599]
["bitfinex-derivatives","BTCF0:USTF0",1768616773771,0.010496,95310.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616773969,0.02676649,95309.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616774177,0.02676649,95308.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616774377,0.02676649,95307.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616774580,0.010496,95310.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616774778,0.02676862,95309.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616775077,0.02676862,95308.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616775279,0.02676862,95307.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616775472,0.010496,95310.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616775672,0.02676908,95309.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616775870,0.02676908,95308.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616776067,0.02676908,95307.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616776275,0.010496,95310.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616776480,0.02676843,95309.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616776670,0.010496,95310.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616776868,0.02676872,95309.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616777074,0.010496,95310.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616777278,0.02676886,95309.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616777484,0.02676886,95308.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616777683,0.010496,95310.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616777885,0.02677058,95309.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616778182,0.02677058,95308.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616778384,0.010496,95310.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616778584,0.02676979,95309.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616778785,0.010496,95310.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616778983,0.02676972,95309.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616779184,0.02676961,95308.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616779380,0.010496,95310.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616779581,0.0267697,95309.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616779782,0.0267697,95308.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616779999,0.010496,95310.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616780201,0.02676922,95309.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616780401,0.02676922,95308.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616780705,0.010496,95311.0,95291.0,0.10383399]
["bitfinex-derivatives","BTCF0:USTF0",1768616780906,0.02677001,95310.0,95291.0,0.10383399]
["bitfinex-derivatives","BTCF0:USTF0",1768616781105,0.02677001,95309.0,95291.0,0.10383399]
["bitfinex-derivatives","BTCF0:USTF0",1768616781306,0.02677001,95308.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616781506,0.010496,95311.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616781805,0.0267703,95310.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616782004,0.0267703,95309.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616782206,0.0267703,95308.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616782406,0.010496,95311.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616782707,0.010496,95309.0,95291.0,0.09333599]
["bitfinex-derivatives","BTCF0:USTF0",1768616782911,0.02677129,95308.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616786111,0.010496,95310.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616786313,0.02676938,95309.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616786513,0.02676924,95308.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616786704,0.02676924,95307.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616787010,0.010496,95310.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616787209,0.02676924,95309.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616787509,0.02676924,95308.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616787704,0.02676924,95307.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616787903,0.010496,95310.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616788113,0.02650103,95309.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616788315,0.02650103,95308.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616788512,0.010496,95310.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616788812,0.02650109,95309.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616789006,0.02650109,95308.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616789207,0.010496,95310.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616789412,0.02650111,95309.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616789612,0.02650111,95308.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616789813,0.010496,95310.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616790015,0.02650113,95309.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616790217,0.02650113,95308.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616790404,0.010496,95310.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616790699,0.0265013,95309.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616790903,0.0265013,95308.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616791099,0.010496,95310.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616791303,0.02650119,95309.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616791507,0.02650119,95308.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616791708,0.010496,95310.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616791915,0.02650141,95309.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616792114,0.02650141,95308.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616792315,0.010496,95310.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616792518,0.02650142,95309.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616792717,0.02650142,95308.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616792918,0.02650142,95307.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616793118,0.010496,95310.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616793319,0.02650209,95309.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616793511,0.02650209,95308.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616793708,0.02650209,95307.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616793912,0.010496,95310.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616794109,0.02650191,95309.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616794313,0.02650191,95308.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616794514,0.02650196,95307.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616794718,0.010496,95310.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616794920,0.02650196,95309.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616795125,0.02650196,95308.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616795427,0.010496,95310.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616795614,0.02650168,95309.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616795814,0.02650168,95308.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616796113,0.010496,95310.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616796413,0.02650167,95309.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616796613,0.02650167,95308.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616796811,0.010496,95310.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616797022,0.02650168,95309.0,95291.0,0.09333599]
["bitfinex-derivatives","BTCF0:USTF0",1768616797328,0.02650168,95308.0,95291.0,0.09333599]
["bitfinex-derivatives","BTCF0:USTF0",1768616797624,0.02650168,95307.0,95291.0,0.09333599]
["bitfinex-derivatives","BTCF0:USTF0",1768616797824,0.010496,95310.0,95291.0,0.09333599]
["bitfinex-derivatives","BTCF0:USTF0",1768616798025,0.02650889,95309.0,95291.0,0.09333599]
["bitfinex-derivatives","BTCF0:USTF0",1768616798219,0.010496,95310.0,95291.0,0.09333599]
["bitfinex-derivatives","BTCF0:USTF0",1768616798220,0.02650889,95308.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616798422,0.02650889,95307.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616798722,0.10417956,95311.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616798922,0.02650791,95310.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616799119,0.02650791,95309.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616799321,0.02650791,95308.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616799522,0.02650791,95307.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616799715,0.21525024,95311.0,95294.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616799915,0.02650914,95310.0,95294.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616800119,0.02650914,95309.0,95294.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616800320,0.02650914,95308.0,95294.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616800522,0.02650914,95307.0,95294.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616800721,0.09368356,95310.0,95294.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616800921,0.02650916,95309.0,95294.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616801130,0.02650916,95308.0,95294.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616801431,0.02650916,95307.0,95294.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616801621,0.09368356,95310.0,95294.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616801823,0.02650882,95309.0,95294.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616802023,0.02650882,95308.0,95289.0,0.00241746]
["bitfinex-derivatives","BTCF0:USTF0",1768616802322,0.02650882,95307.0,95289.0,0.00241746]
["bitfinex-derivatives","BTCF0:USTF0",1768616802631,0.20475424,95310.0,95294.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616802821,0.12019242,95309.0,95291.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616803022,0.02650886,95308.0,95291.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616805032,0.02650886,95308.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616805534,0.12019242,95308.0,95289.0,0.00241746]
["bitfinex-derivatives","BTCF0:USTF0",1768616805732,0.02650886,95307.0,95289.0,0.00241746]
["bitfinex-derivatives","BTCF0:USTF0",1768616806431,0.02650886,95307.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616806731,0.02650886,95307.0,95289.0,0.00241746]
["bitfinex-derivatives","BTCF0:USTF0",1768616806933,0.02650886,95307.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616807631,0.02650886,95307.0,95290.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616807835,0.02650886,95307.0,95289.0,0.00241746]
["bitfinex-derivatives","BTCF0:USTF0",1768616809432,0.02650886,95307.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616810734,0.12019242,95307.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616810934,0.09368356,95307.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616811432,0.09368356,95307.0,95294.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616811733,0.09105564,95305.0,95291.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616812834,0.09105564,95305.0,95289.0,0.00241746]
["bitfinex-derivatives","BTCF0:USTF0",1768616813642,0.20122476,95305.0,95289.0,0.00241746]
["bitfinex-derivatives","BTCF0:USTF0",1768616814031,0.09105564,95304.0,95289.0,0.00241746]
["bitfinex-derivatives","BTCF0:USTF0",1768616814736,0.09105564,95304.0,95290.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616815132,0.09105564,95304.0,95289.0,0.01291646]
["bitfinex-derivatives","BTCF0:USTF0",1768616817141,0.09105564,95304.0,95291.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616817331,0.09105564,95303.0,95291.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616818134,0.09105564,95301.0,95289.0,0.00241746]
["bitfinex-derivatives","BTCF0:USTF0",1768616818338,0.09448,95313.0,95284.0,0.09678889]
["bitfinex-derivatives","BTCF0:USTF0",1768616818339,0.09105564,95297.0,95284.0,0.09678889]
["bitfinex-derivatives","BTCF0:USTF0",1768616818531,0.09105564,95296.0,95284.0,0.09678889]
["bitfinex-derivatives","BTCF0:USTF0",1768616819332,0.00010974,95295.0,95288.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768616819938,0.00010974,95295.0,95290.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616820740,7.4e-07,95295.0,95290.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616821235,0.20122476,95301.0,95290.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616821838,0.20122476,95301.0,95286.0,0.01035436]
["bitfinex-derivatives","BTCF0:USTF0",1768616822142,0.20122476,95301.0,95284.0,0.09678889]
["bitfinex-derivatives","BTCF0:USTF0",1768616822434,0.20122476,95301.0,95291.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616822939,0.09105564,95300.0,95291.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616823138,0.09105564,95300.0,95289.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768616824639,0.09105564,95300.0,95291.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768616827440,0.09105564,95300.0,95288.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768616827943,0.20122476,95300.0,95288.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768616828134,0.09105564,95299.0,95288.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768616828335,0.09105564,95299.0,95289.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768616829041,0.09105564,95298.0,95289.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768616829238,0.09105564,95298.0,95286.0,0.02108188]
["bitfinex-derivatives","BTCF0:USTF0",1768616829438,0.09105564,95298.0,95288.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768616831743,0.11016912,95323.0,95295.0,0.11652975]
["bitfinex-derivatives","BTCF0:USTF0",1768616831946,0.02544235,95322.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768616832149,0.02544235,95321.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768616832340,0.02544235,95320.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768616832540,0.02544235,95319.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768616832744,0.02544235,95318.0,95297.0,0.11652975]
["bitfinex-derivatives","BTCF0:USTF0",1768616833049,0.02544235,95317.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768616833241,0.01280292,95324.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768616833835,0.11016912,95320.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768616834042,0.09105564,95319.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768616834349,0.20122476,95319.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768616835449,0.11016912,95318.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768616836243,0.09105564,95319.0,95299.0,0.11652975]
["bitfinex-derivatives","BTCF0:USTF0",1768616836443,0.010494,95328.0,95295.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768616836444,0.09448,95328.0,95306.0,0.11652975]
["bitfinex-derivatives","BTCF0:USTF0",1768616836951,0.20464912,95328.0,95307.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768616837248,0.20464912,95328.0,95307.0,0.21100975]
["bitfinex-derivatives","BTCF0:USTF0",1768616837448,0.010494,95333.0,95308.0,0.11652975]
["bitfinex-derivatives","BTCF0:USTF0",1768616837646,0.12066312,95332.0,95310.0,0.11652975]
["bitfinex-derivatives","BTCF0:USTF0",1768616837846,0.12066312,95332.0,95311.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768616838550,0.21171876,95332.0,95311.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768616838947,0.09105564,95332.0,95311.0,0.20941891]
["bitfinex-derivatives","BTCF0:USTF0",1768616839251,0.09105564,95332.0,95312.0,0.11652975]
["bitfinex-derivatives","BTCF0:USTF0",1768616840150,0.20122476,95332.0,95312.0,0.11652975]
["bitfinex-derivatives","BTCF0:USTF0",1768616840547,0.20122476,95332.0,95313.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768616840745,0.010494,95335.0,95315.0,0.09288916]
["bitfinex-derivatives","BTCF0:USTF0",1768616840942,0.19602864,95338.0,95316.0,0.11652975]
["bitfinex-derivatives","BTCF0:USTF0",1768616841146,0.20122476,95337.0,95316.0,0.11652975]
["bitfinex-derivatives","BTCF0:USTF0",1768616841348,0.21171876,95336.0,95316.0,0.11652975]
["bitfinex-derivatives","BTCF0:USTF0",1768616841647,0.20541442,95335.0,95316.0,0.11652975]
["bitfinex-derivatives","BTCF0:USTF0",1768616841848,0.010493,95343.0,95321.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768616842049,0.010492,95346.0,95323.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768616842255,0.09448,95345.0,95323.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768616843966,0.11458483,95341.0,95323.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768616849277,0.11458483,95341.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616850878,0.09082959,95342.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616852473,0.21005596,95342.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616853579,0.12971837,95346.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616854180,0.1215338,95344.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616856680,0.1320268,95344.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616857282,0.1215338,95344.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616861182,0.02510147,95343.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616861383,0.1215338,95344.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616861584,0.02510154,95343.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616861784,0.1215338,95344.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616861984,0.02510147,95343.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616862184,0.1215338,95344.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616862384,0.02510563,95343.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616862585,0.1215338,95344.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616862784,0.02510563,95343.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616863087,0.02511071,95342.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616863280,0.010493,95343.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616863481,0.02511073,95342.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616863785,0.010493,95343.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616863986,0.010493,95341.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616866285,0.02513345,95340.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616866486,0.010493,95341.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616866690,0.02513346,95340.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616866989,0.010493,95341.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616867185,0.02513347,95340.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616867386,0.010493,95341.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616867587,0.02513775,95340.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616867889,0.010493,95341.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616868188,0.02513775,95340.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616868385,0.02513775,95339.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616868584,0.010493,95341.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616868892,0.02514272,95340.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616869091,0.02514272,95339.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616869387,0.010493,95341.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616869690,0.02514855,95340.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616869890,0.02514855,95339.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616870092,0.02515451,95338.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616870390,0.010493,95342.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616870590,0.0251545,95341.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616870791,0.0251545,95340.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616870991,0.0251545,95339.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616871190,0.0251545,95338.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616871489,0.0251545,95337.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616871679,0.010493,95342.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616871881,0.02516692,95341.0,95326.0,0.11717167]
["bitfinex-derivatives","BTCF0:USTF0",1768616872078,0.02516692,95340.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616872282,0.02516692,95339.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616872482,0.02516692,95338.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616872682,0.02516692,95337.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616872877,0.010493,95342.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616873085,0.02516867,95341.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616873291,0.02516867,95340.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616873486,0.02516867,95339.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616873681,0.02516867,95338.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616873882,0.02516867,95337.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616874083,0.010493,95342.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616874281,0.02516886,95341.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616874492,0.02516886,95340.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616874694,0.02516886,95339.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616874992,0.02516886,95338.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616875198,0.02516886,95337.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616875494,0.010493,95343.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616875793,0.02517015,95342.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616875996,0.02517015,95341.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616876186,0.02517015,95340.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616876385,0.02517015,95339.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616876679,0.02517015,95338.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616876892,0.02517015,95337.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616877093,0.010493,95343.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616877289,0.0251702,95342.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616877488,0.0251702,95341.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616877689,0.0251702,95340.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616877892,0.0251702,95339.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616878090,0.0251702,95338.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616878294,0.0251702,95337.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616878490,0.010493,95343.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616878693,0.02510264,95342.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616878994,0.02510264,95341.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616879295,0.02510264,95340.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616879495,0.02510264,95339.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616879696,0.02510264,95338.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616879890,0.02510264,95337.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616880196,0.010493,95343.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616880495,0.02510831,95342.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616880695,0.02510831,95341.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616880896,0.02510831,95340.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616881195,0.02510831,95339.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616881396,0.02510831,95338.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616881691,0.02510831,95337.0,95326.0,0.20943351]
["bitfinex-derivatives","BTCF0:USTF0",1768616881996,0.010493,95341.0,95327.0,0.11717167]
["bitfinex-derivatives","BTCF0:USTF0",1768616882297,0.02510848,95340.0,95330.0,0.25461298]
["bitfinex-derivatives","BTCF0:USTF0",1768616882496,0.02510848,95339.0,95330.0,0.25461298]
["bitfinex-derivatives","BTCF0:USTF0",1768616882692,0.02510848,95338.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616882893,0.02510848,95337.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616883193,0.010493,95341.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616883394,0.0251092,95340.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616883599,0.0251092,95339.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616883792,0.0251092,95338.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616883984,0.0251092,95337.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616884186,0.010493,95342.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616884489,0.0251094,95341.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616884684,0.0251094,95340.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616884892,0.0251094,95339.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616885098,0.0251094,95338.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616885297,0.0251094,95337.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616885499,0.010493,95342.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616885698,0.02510938,95341.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616885899,0.02510938,95340.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616886105,0.02510938,95339.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616886292,0.02510938,95338.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616886590,0.02510938,95337.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616886792,0.02510899,95336.0,95327.0,0.25461298]
["bitfinex-derivatives","BTCF0:USTF0",1768616886993,0.02510899,95335.0,95328.0,0.11717167]
["bitfinex-derivatives","BTCF0:USTF0",1768616887188,0.010493,95342.0,95328.0,0.11717167]
["bitfinex-derivatives","BTCF0:USTF0",1768616887394,0.02510914,95341.0,95328.0,0.11717167]
["bitfinex-derivatives","BTCF0:USTF0",1768616887692,0.010493,95342.0,95328.0,0.11717167]
["bitfinex-derivatives","BTCF0:USTF0",1768616889198,0.010493,95342.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616892001,0.00230743,95344.0,95330.0,0.13744131]
["bitfinex-derivatives","BTCF0:USTF0",1768616894605,0.00230743,95344.0,95331.0,0.11717167]
["bitfinex-derivatives","BTCF0:USTF0",1768616896592,0.01280043,95344.0,95331.0,0.11717167]
["bitfinex-derivatives","BTCF0:USTF0",1768616896905,0.010493,95342.0,95331.0,0.11717167]
["bitfinex-derivatives","BTCF0:USTF0",1768616899307,0.02499414,95341.0,95331.0,0.11717167]
["bitfinex-derivatives","BTCF0:USTF0",1768616899505,0.02499414,95340.0,95331.0,0.11717167]
["bitfinex-derivatives","BTCF0:USTF0",1768616899707,0.02499414,95339.0,95331.0,0.11717167]
["bitfinex-derivatives","BTCF0:USTF0",1768616899910,0.02499414,95338.0,95331.0,0.11717167]
["bitfinex-derivatives","BTCF0:USTF0",1768616900100,0.010493,95342.0,95331.0,0.11717167]
["bitfinex-derivatives","BTCF0:USTF0",1768616900300,0.02499408,95341.0,95331.0,0.11717167]
["bitfinex-derivatives","BTCF0:USTF0",1768616900608,0.02499408,95340.0,95331.0,0.11717167]
["bitfinex-derivatives","BTCF0:USTF0",1768616900808,0.02499408,95339.0,95331.0,0.11717167]
["bitfinex-derivatives","BTCF0:USTF0",1768616901007,0.02499408,95338.0,95331.0,0.11717167]
["bitfinex-derivatives","BTCF0:USTF0",1768616901307,0.010493,95342.0,95331.0,0.11717167]
["bitfinex-derivatives","BTCF0:USTF0",1768616901509,0.010493,95340.0,95331.0,0.11717167]
["bitfinex-derivatives","BTCF0:USTF0",1768616901708,0.02499372,95339.0,95331.0,0.11717167]
["bitfinex-derivatives","BTCF0:USTF0",1768616902411,0.010493,95340.0,95331.0,0.11717167]
["bitfinex-derivatives","BTCF0:USTF0",1768616905011,0.01280043,95344.0,95331.0,0.11717167]
["bitfinex-derivatives","BTCF0:USTF0",1768616907713,0.01280043,95344.0,95331.0,0.21221648]
["bitfinex-derivatives","BTCF0:USTF0",1768616908107,0.01280043,95344.0,95332.0,0.10320679]
["bitfinex-derivatives","BTCF0:USTF0",1768616910222,0.010493,95342.0,95332.0,0.10320679]
["bitfinex-derivatives","BTCF0:USTF0",1768616913023,0.010493,95340.0,95332.0,0.10320679]
["bitfinex-derivatives","BTCF0:USTF0",1768616914322,0.02471356,95339.0,95332.0,0.10320679]
["bitfinex-derivatives","BTCF0:USTF0",1768616914621,0.010493,95340.0,95332.0,0.10320679]
["bitfinex-derivatives","BTCF0:USTF0",1768616914811,0.02471356,95339.0,95332.0,0.10320679]
["bitfinex-derivatives","BTCF0:USTF0",1768616915014,0.010493,95340.0,95332.0,0.10320679]
["bitfinex-derivatives","BTCF0:USTF0",1768616915210,0.02471365,95339.0,95332.0,0.10320679]
["bitfinex-derivatives","BTCF0:USTF0",1768616915515,0.010493,95340.0,95332.0,0.10320679]
["bitfinex-derivatives","BTCF0:USTF0",1768616915713,0.02471351,95339.0,95332.0,0.10320679]
["bitfinex-derivatives","BTCF0:USTF0",1768616916015,0.010493,95340.0,95332.0,0.10320679]
["bitfinex-derivatives","BTCF0:USTF0",1768616916210,0.02471353,95339.0,95332.0,0.10320679]
["bitfinex-derivatives","BTCF0:USTF0",1768616916414,0.010493,95340.0,95332.0,0.10320679]
["bitfinex-derivatives","BTCF0:USTF0",1768616916711,0.02471343,95339.0,95332.0,0.10320679]
["bitfinex-derivatives","BTCF0:USTF0",1768616916914,0.00230743,95344.0,95332.0,0.10320679]
["bitfinex-derivatives","BTCF0:USTF0",1768616917211,0.010493,95341.0,95332.0,0.10320679]
["bitfinex-derivatives","BTCF0:USTF0",1768616917414,0.02471343,95340.0,95332.0,0.10320679]
["bitfinex-derivatives","BTCF0:USTF0",1768616917614,0.02471343,95339.0,95332.0,0.10320679]
["bitfinex-derivatives","BTCF0:USTF0",1768616917814,0.010493,95341.0,95332.0,0.10320679]
["bitfinex-derivatives","BTCF0:USTF0",1768616918014,0.02471339,95340.0,95332.0,0.10320679]
["bitfinex-derivatives","BTCF0:USTF0",1768616918225,0.02471339,95339.0,95332.0,0.10320679]
["bitfinex-derivatives","BTCF0:USTF0",1768616918424,0.010493,95341.0,95332.0,0.10320679]
["bitfinex-derivatives","BTCF0:USTF0",1768616918626,0.02471338,95340.0,95332.0,0.10320679]
["bitfinex-derivatives","BTCF0:USTF0",1768616918826,0.02471338,95339.0,95332.0,0.10320679]
["bitfinex-derivatives","BTCF0:USTF0",1768616919027,0.010493,95341.0,95332.0,0.10320679]
["bitfinex-derivatives","BTCF0:USTF0",1768616919228,0.02471338,95340.0,95332.0,0.10320679]
["bitfinex-derivatives","BTCF0:USTF0",1768616919417,0.02471338,95339.0,95332.0,0.10320679]
["bitfinex-derivatives","BTCF0:USTF0",1768616919617,0.010493,95341.0,95332.0,0.10320679]
["bitfinex-derivatives","BTCF0:USTF0",1768616919914,0.0247134,95340.0,95332.0,0.10320679]
["bitfinex-derivatives","BTCF0:USTF0",1768616920117,0.0247134,95339.0,95332.0,0.10320679]
["bitfinex-derivatives","BTCF0:USTF0",1768616920322,0.010493,95342.0,95332.0,0.19596008]
["bitfinex-derivatives","BTCF0:USTF0",1768616920522,0.02471347,95341.0,95332.0,0.19596008]
["bitfinex-derivatives","BTCF0:USTF0",1768616920725,0.02471347,95340.0,95332.0,0.19596008]
["bitfinex-derivatives","BTCF0:USTF0",1768616920924,0.02471347,95339.0,95332.0,0.19596008]
["bitfinex-derivatives","BTCF0:USTF0",1768616921226,0.010493,95342.0,95332.0,0.19596008]
["bitfinex-derivatives","BTCF0:USTF0",1768616921427,0.0247136,95341.0,95332.0,0.19596008]
["bitfinex-derivatives","BTCF0:USTF0",1768616921617,0.0247136,95340.0,95332.0,0.19596008]
["bitfinex-derivatives","BTCF0:USTF0",1768616921818,0.0247136,95339.0,95332.0,0.19596008]
["bitfinex-derivatives","BTCF0:USTF0",1768616922018,0.010493,95342.0,95332.0,0.19596008]
["bitfinex-derivatives","BTCF0:USTF0",1768616922217,0.02471367,95341.0,95332.0,0.19596008]
["bitfinex-derivatives","BTCF0:USTF0",1768616922428,0.02471367,95340.0,95332.0,0.19596008]
["bitfinex-derivatives","BTCF0:USTF0",1768616922714,0.02471367,95339.0,95332.0,0.19596008]
["bitfinex-derivatives","BTCF0:USTF0",1768616923017,0.010493,95342.0,95332.0,0.19596008]
["bitfinex-derivatives","BTCF0:USTF0",1768616923217,0.02471375,95341.0,95332.0,0.19596008]
["bitfinex-derivatives","BTCF0:USTF0",1768616923419,0.02471375,95340.0,95332.0,0.19596008]
["bitfinex-derivatives","BTCF0:USTF0",1768616923619,0.02471375,95339.0,95332.0,0.19596008]
["bitfinex-derivatives","BTCF0:USTF0",1768616923819,0.010493,95342.0,95332.0,0.19596008]
["bitfinex-derivatives","BTCF0:USTF0",1768616924028,0.0247139,95341.0,95333.0,0.10228153]
["bitfinex-derivatives","BTCF0:USTF0",1768616924229,0.00230743,95344.0,95333.0,0.10228153]
["bitfinex-derivatives","BTCF0:USTF0",1768616924527,0.010493,95342.0,95333.0,0.10228153]
["bitfinex-derivatives","BTCF0:USTF0",1768616928530,0.010493,95340.0,95333.0,0.10228153]
["bitfinex-derivatives","BTCF0:USTF0",1768616928831,0.00230743,95344.0,95333.0,0.10228153]
["bitfinex-derivatives","BTCF0:USTF0",1768616929430,0.010493,95337.0,95334.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768616929629,0.00230743,95344.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616929834,0.010494,95333.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616931236,0.010493,95336.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616931732,0.010493,95336.0,95326.0,0.19744353]
["bitfinex-derivatives","BTCF0:USTF0",1768616932335,0.010493,95336.0,95327.0,0.10011302]
["bitfinex-derivatives","BTCF0:USTF0",1768616933134,0.010493,95336.0,95327.0,0.19744353]
["bitfinex-derivatives","BTCF0:USTF0",1768616933336,0.010493,95336.0,95328.0,0.10011302]
["bitfinex-derivatives","BTCF0:USTF0",1768616933730,0.010493,95339.0,95328.0,0.10011302]
["bitfinex-derivatives","BTCF0:USTF0",1768616933934,0.010493,95337.0,95328.0,0.10011302]
["bitfinex-derivatives","BTCF0:USTF0",1768616934935,0.010493,95343.0,95328.0,0.10011302]
["bitfinex-derivatives","BTCF0:USTF0",1768616935336,0.010493,95341.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616935635,0.010493,95341.0,95324.0,0.18935307]
["bitfinex-derivatives","BTCF0:USTF0",1768616935835,0.010493,95341.0,95325.0,0.10011302]
["bitfinex-derivatives","BTCF0:USTF0",1768616936135,0.02450142,95340.0,95326.0,0.10011302]
["bitfinex-derivatives","BTCF0:USTF0",1768616936335,0.02450142,95339.0,95327.0,0.10011302]
["bitfinex-derivatives","BTCF0:USTF0",1768616936536,0.02450142,95338.0,95327.0,0.10011302]
["bitfinex-derivatives","BTCF0:USTF0",1768616936736,0.02450142,95337.0,95327.0,0.10011302]
["bitfinex-derivatives","BTCF0:USTF0",1768616936936,0.010493,95341.0,95327.0,0.10011302]
["bitfinex-derivatives","BTCF0:USTF0",1768616937235,0.02450151,95340.0,95327.0,0.10011302]
["bitfinex-derivatives","BTCF0:USTF0",1768616937537,0.02450151,95339.0,95327.0,0.10011302]
["bitfinex-derivatives","BTCF0:USTF0",1768616937734,0.010493,95341.0,95327.0,0.10011302]
["bitfinex-derivatives","BTCF0:USTF0",1768616937934,0.02443374,95340.0,95327.0,0.10011302]
["bitfinex-derivatives","BTCF0:USTF0",1768616938136,0.02443374,95339.0,95327.0,0.10011302]
["bitfinex-derivatives","BTCF0:USTF0",1768616938338,0.010493,95341.0,95327.0,0.10011302]
["bitfinex-derivatives","BTCF0:USTF0",1768616938537,0.02443385,95340.0,95327.0,0.10011302]
["bitfinex-derivatives","BTCF0:USTF0",1768616938733,0.02443385,95339.0,95327.0,0.10011302]
["bitfinex-derivatives","BTCF0:USTF0",1768616938932,0.010493,95341.0,95327.0,0.10011302]
["bitfinex-derivatives","BTCF0:USTF0",1768616939136,0.02443505,95340.0,95327.0,0.10011302]
["bitfinex-derivatives","BTCF0:USTF0",1768616939334,0.02443505,95339.0,95327.0,0.10011302]
["bitfinex-derivatives","BTCF0:USTF0",1768616939537,0.010493,95341.0,95327.0,0.10011302]
["bitfinex-derivatives","BTCF0:USTF0",1768616939739,0.02443474,95340.0,95327.0,0.10011302]
["bitfinex-derivatives","BTCF0:USTF0",1768616939927,0.02443474,95339.0,95327.0,0.10011302]
["bitfinex-derivatives","BTCF0:USTF0",1768616940130,0.010493,95339.0,95327.0,0.10011302]
["bitfinex-derivatives","BTCF0:USTF0",1768616940738,0.010493,95339.0,95328.0,0.09733051]
["bitfinex-derivatives","BTCF0:USTF0",1768616941139,0.010493,95339.0,95328.0,0.19744353]
["bitfinex-derivatives","BTCF0:USTF0",1768616941740,0.010493,95339.0,95329.0,0.10011302]
["bitfinex-derivatives","BTCF0:USTF0",1768616944340,0.00230743,95344.0,95329.0,0.10011302]
["bitfinex-derivatives","BTCF0:USTF0",1768616944537,0.0244354,95343.0,95329.0,0.10011302]
["bitfinex-derivatives","BTCF0:USTF0",1768616944738,0.0244354,95342.0,95329.0,0.10011302]
["bitfinex-derivatives","BTCF0:USTF0",1768616944953,0.010493,95338.0,95329.0,0.10011302]
["bitfinex-derivatives","BTCF0:USTF0",1768616945942,0.010494,95336.0,95329.0,0.10011302]
["bitfinex-derivatives","BTCF0:USTF0",1768616947949,0.010494,95333.0,95329.0,0.19744353]
["bitfinex-derivatives","BTCF0:USTF0",1768616948339,0.00230743,95344.0,95330.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768616948539,0.010494,95333.0,95329.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768616949352,0.010494,95333.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616950446,0.010494,95333.0,95325.0,0.0666199]
["bitfinex-derivatives","BTCF0:USTF0",1768616950842,0.010494,95331.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616951242,0.010493,95343.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616951442,0.010494,95332.0,95324.0,0.15514705]
["bitfinex-derivatives","BTCF0:USTF0",1768616951653,0.010494,95332.0,95325.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1768616952152,0.010494,95329.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616952352,0.010493,95341.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616952554,0.02443384,95340.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616952845,0.02443384,95339.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616953055,0.010494,95331.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616954054,0.010494,95331.0,95325.0,0.00088682]
["bitfinex-derivatives","BTCF0:USTF0",1768616955866,0.010494,95335.0,95325.0,0.00088682]
["bitfinex-derivatives","BTCF0:USTF0",1768616956762,0.010493,95338.0,95325.0,0.00088682]
["bitfinex-derivatives","BTCF0:USTF0",1768616957854,0.010493,95341.0,95325.0,0.00088682]
["bitfinex-derivatives","BTCF0:USTF0",1768616958055,0.010493,95339.0,95325.0,0.00088682]
["bitfinex-derivatives","BTCF0:USTF0",1768616963366,0.010493,95340.0,95325.0,0.00088682]
["bitfinex-derivatives","BTCF0:USTF0",1768616964367,0.10736394,95343.0,95325.0,0.00088682]
["bitfinex-derivatives","BTCF0:USTF0",1768616964664,0.010493,95341.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616964866,0.02443304,95340.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616965068,0.010493,95341.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616965268,0.02443304,95340.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616965470,0.010493,95341.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616965768,0.02443304,95340.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616965969,0.010493,95341.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616966270,0.02443308,95340.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616966463,0.010493,95341.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616966663,0.02443302,95340.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616966865,0.010493,95341.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616967063,0.02443302,95340.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616967263,0.010493,95341.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616967475,0.02443299,95340.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616967678,0.0245752,95339.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616967876,0.010493,95341.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616968077,0.02457523,95340.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616968278,0.02457523,95339.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616968578,0.010493,95341.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616968778,0.02457522,95340.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616968977,0.02457522,95339.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616969178,0.010493,95341.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616969381,0.02457521,95340.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616969576,0.02457521,95339.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616969777,0.010493,95341.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616970077,0.02457522,95340.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616970275,0.02457522,95339.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616970475,0.010493,95341.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616970667,0.02457525,95340.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616970868,0.02457525,95339.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616971081,0.010493,95341.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616971282,0.02457523,95340.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616971481,0.02457523,95339.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616971679,0.010493,95341.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616971880,0.02457521,95340.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616972077,0.02457521,95339.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616972277,0.010493,95339.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616976887,0.02457526,95338.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616977180,0.02457526,95337.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616977386,0.010493,95339.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616977588,0.02457527,95338.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616977789,0.02457527,95337.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616978086,0.010493,95339.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616978389,0.02457523,95338.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616978582,0.02457523,95337.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616978784,0.010493,95339.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616978987,0.02457524,95338.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616979184,0.02457524,95337.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616979477,0.010493,95339.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616979684,0.02457524,95338.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616979883,0.02457524,95337.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616980184,0.010493,95339.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616980382,0.02457523,95338.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616980591,0.02457523,95337.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616980792,0.010493,95339.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616980987,0.02457523,95338.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616981186,0.02457523,95337.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616981388,0.010493,95339.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616981587,0.02457524,95338.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616981789,0.02457524,95337.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616981993,0.010493,95339.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616982194,0.02457523,95338.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616982396,0.02457523,95337.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616982597,0.010493,95339.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616982801,0.02457535,95338.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616982985,0.03506835,95337.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616983186,0.010493,95337.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616985700,0.09687094,95342.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616985887,0.02457612,95341.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616986086,0.02457612,95340.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616986292,0.03506912,95339.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616986500,0.02457612,95338.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616986993,0.010493,95339.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616987194,0.010493,95339.0,95324.0,0.09973505]
["bitfinex-derivatives","BTCF0:USTF0",1768616987394,0.09687094,95342.0,95324.0,0.09973505]
["bitfinex-derivatives","BTCF0:USTF0",1768616987694,0.02457706,95341.0,95324.0,0.09973505]
["bitfinex-derivatives","BTCF0:USTF0",1768616987894,0.03507006,95340.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616988093,0.02457706,95339.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616988295,0.010493,95340.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616988485,0.02457705,95339.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616988685,0.010493,95340.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616988885,0.010493,95338.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616991096,0.1374583,95340.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616991296,0.0245771,95339.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616991595,0.09168609,95341.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616991797,0.02457709,95340.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616992099,0.02457709,95339.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616992296,0.09168609,95341.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616992497,0.010493,95336.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616997503,0.010494,95334.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616997700,0.09168609,95341.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616997900,0.010494,95333.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616999005,0.22914439,95340.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616999206,0.02455345,95339.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616999402,0.02455345,95338.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768616999602,0.010494,95334.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768617000207,0.09168609,95340.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768617000505,0.02455259,95339.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768617000706,0.02455259,95338.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768617000898,0.09168609,95340.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768617001097,0.02455235,95339.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768617001307,0.02455235,95338.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768617001507,0.09168609,95340.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768617001710,0.02455181,95339.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768617001907,0.02455181,95338.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768617002101,0.010494,95335.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768617002909,0.010494,95333.0,95324.0,0.08924005]
["bitfinex-derivatives","BTCF0:USTF0",1768617004111,0.010494,95333.0,95321.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768617004712,0.010494,95335.0,95321.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768617004914,0.010494,95332.0,95321.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768617007213,0.010494,95330.0,95321.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768617007412,0.010494,95330.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768617007413,0.09168609,95330.0,95310.0,0.09102094]
["bitfinex-derivatives","BTCF0:USTF0",1768617007613,0.010495,95324.0,95309.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768617007805,0.010497,95308.0,95295.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768617008110,0.1374583,95320.0,95295.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768617008111,0.010496,95309.0,95295.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768617008308,0.010497,95307.0,95295.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768617008907,0.010497,95303.0,95295.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768617009103,0.010497,95306.0,95295.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768617009308,0.010497,95304.0,95295.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768617012308,0.010497,95302.0,95295.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768617012815,0.010497,95302.0,95290.0,0.1374583]
["bitfinex-derivatives","BTCF0:USTF0",1768617013003,0.010497,95307.0,95290.0,0.1374583]
["bitfinex-derivatives","BTCF0:USTF0",1768617013611,0.09168609,95308.0,95290.0,0.1374583]
["bitfinex-derivatives","BTCF0:USTF0",1768617015118,0.10218309,95308.0,95290.0,0.1374583]
["bitfinex-derivatives","BTCF0:USTF0",1768617015819,0.10218309,95308.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768617016023,0.10218309,95308.0,95290.0,0.1374583]
["bitfinex-derivatives","BTCF0:USTF0",1768617018004,0.09168609,95308.0,95290.0,0.1374583]
["bitfinex-derivatives","BTCF0:USTF0",1768617019031,0.09168609,95313.0,95298.0,0.1374583]
["bitfinex-derivatives","BTCF0:USTF0",1768617021726,0.10218209,95313.0,95298.0,0.1374583]
["bitfinex-derivatives","BTCF0:USTF0",1768617022324,0.09168609,95313.0,95298.0,0.1374583]
["bitfinex-derivatives","BTCF0:USTF0",1768617022827,0.10218209,95313.0,95298.0,0.1374583]
["bitfinex-derivatives","BTCF0:USTF0",1768617025228,0.010496,95311.0,95298.0,0.1374583]
["bitfinex-derivatives","BTCF0:USTF0",1768617025530,0.010496,95311.0,95290.0,0.24397503]
["bitfinex-derivatives","BTCF0:USTF0",1768617025728,0.010496,95311.0,95300.0,0.1374583]
["bitfinex-derivatives","BTCF0:USTF0",1768617028333,0.010496,95311.0,95294.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768617029130,0.010496,95311.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768617029520,0.010496,95311.0,95291.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768617031028,0.010496,95309.0,95291.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768617033330,0.010496,95310.0,95291.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768617038432,0.09913217,95306.0,95284.0,0.09876155]
["bitfinex-derivatives","BTCF0:USTF0",1768617038932,0.09913217,95306.0,95284.0,0.10942064]
["bitfinex-derivatives","BTCF0:USTF0",1768617041436,0.09913217,95306.0,95288.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768617043737,0.010497,95305.0,95285.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768617043936,0.010497,95305.0,95284.0,0.10942064]
["bitfinex-derivatives","BTCF0:USTF0",1768617043937,0.09650361,95302.0,95284.0,0.01296798]
["bitfinex-derivatives","BTCF0:USTF0",1768617044238,0.10962917,95300.0,95284.0,0.01296798]
["bitfinex-derivatives","BTCF0:USTF0",1768617044441,0.010498,95298.0,95284.0,0.01296798]
["bitfinex-derivatives","BTCF0:USTF0",1768617045238,0.010498,95298.0,95284.0,0.10744798]
["bitfinex-derivatives","BTCF0:USTF0",1768617049043,0.19563578,95300.0,95284.0,0.10744798]
["bitfinex-derivatives","BTCF0:USTF0",1768617051846,0.010498,95299.0,95284.0,0.09678889]
["bitfinex-derivatives","BTCF0:USTF0",1768617052037,0.10751046,95299.0,95284.0,0.09678889]
["bitfinex-derivatives","BTCF0:USTF0",1768617052343,0.09701246,95299.0,95284.0,0.09678889]
["bitfinex-derivatives","BTCF0:USTF0",1768617058242,0.010498,95298.0,95284.0,0.09678889]
["bitfinex-derivatives","BTCF0:USTF0",1768617060546,0.010498,95296.0,95284.0,0.09678889]
["bitfinex-derivatives","BTCF0:USTF0",1768617062448,0.10751046,95299.0,95284.0,0.09678889]
["bitfinex-derivatives","BTCF0:USTF0",1768617072151,0.10751046,95299.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768617074552,0.010498,95297.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768617074952,0.10751046,95299.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768617075857,0.010498,95297.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768617076453,0.010498,95295.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768617079954,0.10751046,95295.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768617080155,0.19413206,95295.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768617081163,0.09701246,95295.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768617086062,0.010498,95294.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768617086264,0.10131059,95294.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768617089666,0.17995081,95293.0,95282.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1768617089865,0.17995081,95291.0,95282.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1768617090165,0.09081259,95291.0,95282.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1768617094270,0.08888684,95295.0,95282.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1768617096769,0.09938484,95295.0,95282.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1768617104574,0.09938484,95295.0,95282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768617113783,0.08888684,95295.0,95282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768617118284,0.18289117,95295.0,95282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768617119485,0.09400433,95294.0,95282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768617124184,0.09400433,95293.0,95282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768617126786,0.10450233,95293.0,95282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768617126985,0.010498,95291.0,95282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768617134193,0.010499,95290.0,95282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768617134687,0.00654193,95290.0,95282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768617134887,0.09648428,95293.0,95282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768617135191,0.08445249,95293.0,95282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768617135395,0.07642593,95293.0,95282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768617135578,0.06592793,95293.0,95282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768617135778,0.05789528,95293.0,95282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768617136482,0.010498,95291.0,95282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768617145504,0.05789528,95293.0,95282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768617149805,0.09432791,95297.0,95282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768617151412,0.1909218,95297.0,95282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768617154410,0.18419387,95296.0,95282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768617169319,0.08759998,95295.0,95282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768617169920,0.18419387,95295.0,95282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768617174429,0.082151,95294.0,95282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768617178621,0.1805371,95294.0,95282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768617190338,0.082151,95293.0,95282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768617196537,0.1805371,95293.0,95282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768617198450,0.0983861,95293.0,95282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768617198648,0.0983861,95293.0,95282.0,0.060499]
["bitfinex-derivatives","BTCF0:USTF0",1768617198848,0.0983861,95293.0,95282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768617200057,0.1805371,95293.0,95282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768617201249,0.082151,95292.0,95282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768617208768,0.082151,95292.0,95282.0,0.060499]
["bitfinex-derivatives","BTCF0:USTF0",1768617210771,0.082151,95292.0,95284.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768617211171,0.0983861,95293.0,95284.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768617211678,0.17641167,95293.0,95284.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768617211868,0.17641167,95293.0,95282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768617217172,0.17641167,95293.0,95283.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768617218584,0.07802557,95292.0,95283.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768617218883,0.07802557,95292.0,95282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768617219186,0.07802557,95292.0,95282.0,0.060499]
["bitfinex-derivatives","BTCF0:USTF0",1768617220686,0.07802557,95292.0,95282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768617223082,0.0983861,95293.0,95282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768617229887,0.17641167,95293.0,95282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768617237410,0.07996244,95292.0,95282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768617237707,0.17000713,95292.0,95282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768617238808,0.07996244,95291.0,95282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768617243706,0.17000713,95291.0,95282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768617249005,0.07996244,95296.0,95282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768617249204,0.0857092,95295.0,95282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768617249410,0.08167866,95295.0,95282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768617251218,0.07996244,95294.0,95282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768617251512,0.07996244,95292.0,95282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768617252009,0.17000713,95292.0,95282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768617254609,0.07996244,95291.0,95282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768617256912,0.07996244,95289.0,95282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768617257215,0.17000713,95289.0,95281.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768617258817,0.17000713,95289.0,95280.0,0.23204414]
["bitfinex-derivatives","BTCF0:USTF0",1768617264825,0.17000713,95289.0,95280.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768617268029,0.010498,95295.0,95280.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768617269928,0.17651435,95294.0,95280.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768617270131,0.0802742,95293.0,95280.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768617279937,0.0907722,95293.0,95280.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768617280137,0.18718473,95293.0,95280.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768617280436,0.08097075,95292.0,95280.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768617283946,0.08097075,95292.0,95281.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768617299458,0.10691053,95293.0,95281.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768617301658,0.010498,95291.0,95281.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768617302061,0.09641253,95293.0,95281.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768617303461,0.010498,95292.0,95281.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768617306868,0.07853713,95296.0,95281.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768617308167,0.08903513,95296.0,95281.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768617311270,0.07853713,95296.0,95281.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768617312578,0.08903513,95296.0,95281.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768617314678,0.07853713,95296.0,95281.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768617326881,0.010498,95295.0,95281.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768617341802,0.09130304,95298.0,95281.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768617342000,0.0753135,95299.0,95281.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768617343319,0.010498,95296.0,95281.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768617346321,0.010498,95296.0,95281.0,0.15351905]
["bitfinex-derivatives","BTCF0:USTF0",1768617346617,0.010498,95298.0,95281.0,0.15351905]
["bitfinex-derivatives","BTCF0:USTF0",1768617347019,0.0753135,95302.0,95281.0,0.15351905]
["bitfinex-derivatives","BTCF0:USTF0",1768617347220,0.02450483,95301.0,95281.0,0.15351905]
["bitfinex-derivatives","BTCF0:USTF0",1768617347418,0.02450483,95300.0,95281.0,0.15351905]
["bitfinex-derivatives","BTCF0:USTF0",1768617347720,0.02450483,95299.0,95281.0,0.15351905]
["bitfinex-derivatives","BTCF0:USTF0",1768617347915,0.02450483,95298.0,95281.0,0.15351905]
["bitfinex-derivatives","BTCF0:USTF0",1768617348218,0.0753135,95302.0,95281.0,0.15351905]
["bitfinex-derivatives","BTCF0:USTF0",1768617348418,0.02450531,95301.0,95281.0,0.15351905]
["bitfinex-derivatives","BTCF0:USTF0",1768617348618,0.02450531,95300.0,95281.0,0.15351905]
["bitfinex-derivatives","BTCF0:USTF0",1768617348819,0.02450531,95299.0,95281.0,0.15351905]
["bitfinex-derivatives","BTCF0:USTF0",1768617349019,0.02450531,95298.0,95281.0,0.15351905]
["bitfinex-derivatives","BTCF0:USTF0",1768617349222,0.0753135,95302.0,95281.0,0.15351905]
["bitfinex-derivatives","BTCF0:USTF0",1768617349420,0.010498,95297.0,95281.0,0.15351905]
["bitfinex-derivatives","BTCF0:USTF0",1768617350819,0.010498,95295.0,95281.0,0.15351905]
["bitfinex-derivatives","BTCF0:USTF0",1768617353624,0.010498,95295.0,95282.0,0.0587394]
["bitfinex-derivatives","BTCF0:USTF0",1768617355726,0.010498,95298.0,95282.0,0.0587394]
["bitfinex-derivatives","BTCF0:USTF0",1768617359217,0.010498,95298.0,95283.0,0.05793009]
["bitfinex-derivatives","BTCF0:USTF0",1768617360531,0.09845734,95304.0,95283.0,0.05793009]
["bitfinex-derivatives","BTCF0:USTF0",1768617360532,0.010498,95296.0,95283.0,0.05793009]
["bitfinex-derivatives","BTCF0:USTF0",1768617361031,0.09845734,95304.0,95283.0,0.05793009]
["bitfinex-derivatives","BTCF0:USTF0",1768617361231,0.010498,95298.0,95283.0,0.05793009]
["bitfinex-derivatives","BTCF0:USTF0",1768617361917,0.010498,95296.0,95283.0,0.05793009]
["bitfinex-derivatives","BTCF0:USTF0",1768617362532,0.09845734,95304.0,95283.0,0.05793009]
["bitfinex-derivatives","BTCF0:USTF0",1768617362834,0.02445151,95303.0,95283.0,0.05793009]
["bitfinex-derivatives","BTCF0:USTF0",1768617363130,0.010498,95296.0,95283.0,0.05793009]
["bitfinex-derivatives","BTCF0:USTF0",1768617367237,0.010498,95294.0,95283.0,0.05793009]
["bitfinex-derivatives","BTCF0:USTF0",1768617367631,0.18015423,95304.0,95283.0,0.05793009]
["bitfinex-derivatives","BTCF0:USTF0",1768617367835,0.010498,95296.0,95283.0,0.05793009]
["bitfinex-derivatives","BTCF0:USTF0",1768617374246,0.010498,95294.0,95283.0,0.05793009]
["bitfinex-derivatives","BTCF0:USTF0",1768617376752,0.18015423,95304.0,95283.0,0.05793009]
["bitfinex-derivatives","BTCF0:USTF0",1768617376951,0.02445117,95303.0,95283.0,0.05793009]
["bitfinex-derivatives","BTCF0:USTF0",1768617377152,0.02445117,95302.0,95283.0,0.05793009]
["bitfinex-derivatives","BTCF0:USTF0",1768617377341,0.02445117,95301.0,95283.0,0.05793009]
["bitfinex-derivatives","BTCF0:USTF0",1768617377543,0.18015423,95304.0,95283.0,0.05793009]
["bitfinex-derivatives","BTCF0:USTF0",1768617377544,0.010498,95294.0,95283.0,0.05793009]
["bitfinex-derivatives","BTCF0:USTF0",1768617377947,0.18015423,95304.0,95283.0,0.05793009]
["bitfinex-derivatives","BTCF0:USTF0",1768617378146,0.010498,95296.0,95283.0,0.05793009]
["bitfinex-derivatives","BTCF0:USTF0",1768617379364,0.010498,95296.0,95279.0,0.02102899]
["bitfinex-derivatives","BTCF0:USTF0",1768617379365,0.08169689,95288.0,95271.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768617379550,0.010499,95289.0,95275.0,0.00505117]
["bitfinex-derivatives","BTCF0:USTF0",1768617379849,0.010499,95287.0,95275.0,0.00505117]
["bitfinex-derivatives","BTCF0:USTF0",1768617380658,0.08169689,95295.0,95277.0,0.13756578]
["bitfinex-derivatives","BTCF0:USTF0",1768617380857,0.08169689,95295.0,95275.0,0.00505117]
["bitfinex-derivatives","BTCF0:USTF0",1768617380858,0.010498,95292.0,95280.0,0.13756578]
["bitfinex-derivatives","BTCF0:USTF0",1768617381155,0.105018,95299.0,95286.0,0.15203015]
["bitfinex-derivatives","BTCF0:USTF0",1768617381350,0.105018,95299.0,95280.0,0.14806578]
["bitfinex-derivatives","BTCF0:USTF0",1768617381351,0.105018,95299.0,95288.0,0.05980663]
["bitfinex-derivatives","BTCF0:USTF0",1768617382446,0.09452,95312.0,95297.0,0.06164522]
["bitfinex-derivatives","BTCF0:USTF0",1768617382648,0.02444436,95311.0,95297.0,0.06164522]
["bitfinex-derivatives","BTCF0:USTF0",1768617382855,0.09452,95315.0,95297.0,0.06164522]
["bitfinex-derivatives","BTCF0:USTF0",1768617383061,0.02444445,95314.0,95297.0,0.06164522]
["bitfinex-derivatives","BTCF0:USTF0",1768617383261,0.02444445,95313.0,95297.0,0.06164522]
["bitfinex-derivatives","BTCF0:USTF0",1768617383557,0.02444445,95312.0,95297.0,0.06164522]
["bitfinex-derivatives","BTCF0:USTF0",1768617383758,0.02444445,95311.0,95297.0,0.06164522]
["bitfinex-derivatives","BTCF0:USTF0",1768617383966,0.16201023,95310.0,95293.0,0.06150472]
["bitfinex-derivatives","BTCF0:USTF0",1768617384162,0.13756578,95310.0,95293.0,0.06150472]
["bitfinex-derivatives","BTCF0:USTF0",1768617384365,0.010497,95304.0,95293.0,0.06150472]
["bitfinex-derivatives","BTCF0:USTF0",1768617384566,0.13756578,95310.0,95293.0,0.06150472]
["bitfinex-derivatives","BTCF0:USTF0",1768617384762,0.010497,95301.0,95290.0,0.23321673]
["bitfinex-derivatives","BTCF0:USTF0",1768617386365,0.07561225,95301.0,95289.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768617386570,0.17023069,95306.0,95289.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768617386871,0.07561225,95305.0,95289.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768617387266,0.09461844,95306.0,95289.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768617387462,0.07561225,95305.0,95283.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768617387667,0.010498,95296.0,95280.0,0.13756578]
["bitfinex-derivatives","BTCF0:USTF0",1768617387865,0.010498,95296.0,95278.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768617388174,0.010498,95294.0,95277.0,0.10493523]
["bitfinex-derivatives","BTCF0:USTF0",1768617388372,0.010498,95294.0,95280.0,0.13756578]
["bitfinex-derivatives","BTCF0:USTF0",1768617388873,0.010499,95290.0,95280.0,0.13756578]
["bitfinex-derivatives","BTCF0:USTF0",1768617391272,0.010499,95288.0,95280.0,0.13756578]
["bitfinex-derivatives","BTCF0:USTF0",1768617391673,0.010498,95291.0,95280.0,0.13756578]
["bitfinex-derivatives","BTCF0:USTF0",1768617391873,0.010499,95289.0,95280.0,0.13756578]
["bitfinex-derivatives","BTCF0:USTF0",1768617392376,0.010499,95289.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768617393267,0.010498,95291.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768617394876,0.010499,95289.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768617395078,0.010499,95289.0,95284.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768617395978,0.010498,95292.0,95284.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768617396276,0.010499,95290.0,95284.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768617400173,0.010498,95298.0,95284.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768617400477,0.07902208,95297.0,95284.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768617401382,0.010498,95291.0,95284.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768617405388,0.07902208,95295.0,95284.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768617406383,0.010498,95292.0,95284.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768617409288,0.010499,95290.0,95284.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768617409486,0.08952108,95290.0,95284.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768617411089,0.07902208,95290.0,95284.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768617413292,0.010498,95291.0,95284.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768617413682,0.08988223,95291.0,95284.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768617414085,0.07938423,95291.0,95284.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768617415084,0.0987122,95290.0,95284.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768617415290,0.1092112,95290.0,95284.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768617415491,0.07938423,95289.0,95284.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768617415687,0.17809643,95289.0,95284.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768617418793,0.0987122,95288.0,95284.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768617419291,0.0987122,95288.0,95276.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768617420596,0.07938423,95287.0,95276.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768617421296,0.07938423,95286.0,95276.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768617421689,0.08988323,95284.0,95276.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768617421897,0.010499,95282.0,95275.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768617422586,0.17809643,95281.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768617422799,0.07938423,95280.0,95269.0,0.01357049]
["bitfinex-derivatives","BTCF0:USTF0",1768617434705,0.07938423,95278.0,95269.0,0.01357049]
["bitfinex-derivatives","BTCF0:USTF0",1768617435205,0.08988423,95278.0,95269.0,0.01357049]
["bitfinex-derivatives","BTCF0:USTF0",1768617435397,0.07938423,95278.0,95269.0,0.01357049]
["bitfinex-derivatives","BTCF0:USTF0",1768617436204,0.07938423,95278.0,95268.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768617437204,0.0987122,95279.0,95268.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768617437901,0.17809643,95279.0,95268.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768617439211,0.17809643,95279.0,95268.0,0.10585762]
["bitfinex-derivatives","BTCF0:USTF0",1768617440306,0.09448,95292.0,95215.0,0.09169201]
["bitfinex-derivatives","BTCF0:USTF0",1768617440307,0.0987122,95243.0,95215.0,0.09169201]
["bitfinex-derivatives","BTCF0:USTF0",1768617440607,0.07938423,95261.0,95241.0,0.07627496]
["bitfinex-derivatives","BTCF0:USTF0",1768617440805,0.0987122,95295.0,95254.0,0.16796697]
["bitfinex-derivatives","BTCF0:USTF0",1768617441102,0.00230829,95309.0,95264.0,0.07627496]
["bitfinex-derivatives","BTCF0:USTF0",1768617441103,0.0987122,95293.0,95264.0,0.07627496]
["bitfinex-derivatives","BTCF0:USTF0",1768617441307,0.12461212,95292.0,95266.0,0.07627496]
["bitfinex-derivatives","BTCF0:USTF0",1768617441509,0.12461212,95292.0,95265.0,0.09169201]
["bitfinex-derivatives","BTCF0:USTF0",1768617441510,0.10931227,95287.0,95265.0,0.10219301]
["bitfinex-derivatives","BTCF0:USTF0",1768617441713,0.12463416,95286.0,95265.0,0.10219301]
["bitfinex-derivatives","BTCF0:USTF0",1768617441916,0.02582089,95285.0,95265.0,0.10219301]
["bitfinex-derivatives","BTCF0:USTF0",1768617442111,0.02582089,95284.0,95265.0,0.10219301]
["bitfinex-derivatives","BTCF0:USTF0",1768617442313,0.09881327,95285.0,95265.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768617442505,0.001,95279.0,95265.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768617443413,0.08632133,95281.0,95262.0,0.08632471]
["bitfinex-derivatives","BTCF0:USTF0",1768617443608,0.08632133,95281.0,95263.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768617446809,0.08632133,95281.0,95262.0,0.08632471]
["bitfinex-derivatives","BTCF0:USTF0",1768617447014,0.08632133,95281.0,95261.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768617447214,0.08632133,95280.0,95261.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768617447514,0.08632133,95278.0,95261.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768617448117,0.08632133,95277.0,95261.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768617448515,0.1851346,95277.0,95261.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768617448715,0.08632133,95276.0,95261.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768617459325,0.00230926,95269.0,95261.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768617460526,0.08632133,95276.0,95261.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768617460923,0.09881327,95277.0,95261.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768617461227,0.09881327,95277.0,95261.0,0.105022]
["bitfinex-derivatives","BTCF0:USTF0",1768617463437,0.16221384,95277.0,95261.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768617465238,0.16221384,95277.0,95261.0,0.09221014]
["bitfinex-derivatives","BTCF0:USTF0",1768617467237,0.16221384,95277.0,95261.0,0.10271214]
["bitfinex-derivatives","BTCF0:USTF0",1768617467433,0.16221384,95277.0,95261.0,0.10040239]
["bitfinex-derivatives","BTCF0:USTF0",1768617469343,0.0269148,95276.0,95261.0,0.10040239]
["bitfinex-derivatives","BTCF0:USTF0",1768617469533,0.16221384,95277.0,95261.0,0.10040239]
["bitfinex-derivatives","BTCF0:USTF0",1768617469734,0.02691475,95276.0,95263.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768617469935,0.16221384,95277.0,95261.0,0.08990039]
["bitfinex-derivatives","BTCF0:USTF0",1768617470244,0.02691479,95276.0,95261.0,0.08990039]
["bitfinex-derivatives","BTCF0:USTF0",1768617470447,0.16221384,95277.0,95261.0,0.08990039]
["bitfinex-derivatives","BTCF0:USTF0",1768617470640,0.02691494,95276.0,95261.0,0.08990039]
["bitfinex-derivatives","BTCF0:USTF0",1768617470943,0.09881327,95277.0,95261.0,0.08990039]
["bitfinex-derivatives","BTCF0:USTF0",1768617471141,0.02691494,95276.0,95261.0,0.08990039]
["bitfinex-derivatives","BTCF0:USTF0",1768617471347,0.09881327,95277.0,95261.0,0.08990039]
["bitfinex-derivatives","BTCF0:USTF0",1768617471643,0.0269227,95276.0,95261.0,0.08990039]
["bitfinex-derivatives","BTCF0:USTF0",1768617471839,0.09881327,95277.0,95261.0,0.08990039]
["bitfinex-derivatives","BTCF0:USTF0",1768617472031,0.0269227,95276.0,95261.0,0.08990039]
["bitfinex-derivatives","BTCF0:USTF0",1768617472231,0.09881327,95277.0,95262.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768617472435,0.02692292,95276.0,95262.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768617472632,0.09881327,95277.0,95262.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768617472844,0.02692291,95276.0,95262.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768617473047,0.09881327,95277.0,95262.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768617473247,0.02692292,95276.0,95262.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768617473545,0.09881327,95277.0,95262.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768617473747,0.02692317,95276.0,95262.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768617473950,0.09881327,95277.0,95262.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768617474246,0.02692316,95276.0,95262.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768617474446,0.02692344,95275.0,95262.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768617474747,0.09881327,95277.0,95262.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768617474947,0.02692345,95276.0,95262.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768617475245,0.02692345,95275.0,95262.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768617475447,0.09881327,95277.0,95262.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768617475649,0.02692374,95276.0,95262.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768617475849,0.02692374,95275.0,95262.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768617476050,0.09881327,95277.0,95262.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768617476249,0.02692375,95276.0,95262.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768617476451,0.02692375,95275.0,95262.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768617476747,0.00750466,95280.0,95265.0,0.13761788]
["bitfinex-derivatives","BTCF0:USTF0",1768617476950,0.02692414,95279.0,95270.0,0.13761788]
["bitfinex-derivatives","BTCF0:USTF0",1768617477152,0.02692414,95278.0,95270.0,0.13761788]
["bitfinex-derivatives","BTCF0:USTF0",1768617477354,0.02692414,95277.0,95266.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768617477549,0.02692414,95276.0,95268.0,0.13761788]
["bitfinex-derivatives","BTCF0:USTF0",1768617477749,0.02692414,95275.0,95268.0,0.13761788]
["bitfinex-derivatives","BTCF0:USTF0",1768617477950,0.09665845,95282.0,95268.0,0.13761788]
["bitfinex-derivatives","BTCF0:USTF0",1768617478151,0.02694524,95281.0,95268.0,0.13761788]
["bitfinex-derivatives","BTCF0:USTF0",1768617478352,0.02694524,95280.0,95268.0,0.13761788]
["bitfinex-derivatives","BTCF0:USTF0",1768617478551,0.02694524,95279.0,95268.0,0.13761788]
["bitfinex-derivatives","BTCF0:USTF0",1768617478851,0.02694524,95278.0,95268.0,0.13761788]
["bitfinex-derivatives","BTCF0:USTF0",1768617479152,0.02694524,95277.0,95268.0,0.13761788]
["bitfinex-derivatives","BTCF0:USTF0",1768617479450,0.09665845,95293.0,95273.0,0.01161138]
["bitfinex-derivatives","BTCF0:USTF0",1768617479651,0.09288313,95306.0,95287.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768617479843,0.00230829,95309.0,95296.0,0.13761788]
["bitfinex-derivatives","BTCF0:USTF0",1768617480050,0.09452,95315.0,95299.0,0.13761788]
["bitfinex-derivatives","BTCF0:USTF0",1768617481151,0.010496,95314.0,95299.0,0.13761788]
["bitfinex-derivatives","BTCF0:USTF0",1768617481347,0.010496,95314.0,95293.0,0.01161138]
["bitfinex-derivatives","BTCF0:USTF0",1768617481556,0.10715445,95312.0,95300.0,0.13761788]
["bitfinex-derivatives","BTCF0:USTF0",1768617481757,0.10715445,95312.0,95293.0,0.01161138]
["bitfinex-derivatives","BTCF0:USTF0",1768617482154,0.10715445,95312.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768617484854,0.09665845,95319.0,95300.0,0.14922926]
["bitfinex-derivatives","BTCF0:USTF0",1768617485058,0.09665845,95319.0,95301.0,0.01161138]
["bitfinex-derivatives","BTCF0:USTF0",1768617485961,0.09665845,95319.0,95300.0,0.13761788]
["bitfinex-derivatives","BTCF0:USTF0",1768617486950,0.010495,95318.0,95300.0,0.13761788]
["bitfinex-derivatives","BTCF0:USTF0",1768617487455,0.10715345,95318.0,95300.0,0.13761788]
["bitfinex-derivatives","BTCF0:USTF0",1768617490163,0.010496,95314.0,95300.0,0.13761788]
["bitfinex-derivatives","BTCF0:USTF0",1768617490359,0.010496,95317.0,95300.0,0.13761788]
["bitfinex-derivatives","BTCF0:USTF0",1768617491471,0.010496,95315.0,95300.0,0.13761788]
["bitfinex-derivatives","BTCF0:USTF0",1768617491965,0.010496,95313.0,95300.0,0.13761788]
["bitfinex-derivatives","BTCF0:USTF0",1768617492171,0.09665845,95318.0,95300.0,0.13761788]
["bitfinex-derivatives","BTCF0:USTF0",1768617492468,0.02648992,95317.0,95300.0,0.13761788]
["bitfinex-derivatives","BTCF0:USTF0",1768617492667,0.02648992,95316.0,95300.0,0.13761788]
["bitfinex-derivatives","BTCF0:USTF0",1768617492869,0.010496,95313.0,95300.0,0.13761788]
["bitfinex-derivatives","BTCF0:USTF0",1768617494673,0.010496,95312.0,95300.0,0.13761788]
["bitfinex-derivatives","BTCF0:USTF0",1768617494973,0.010496,95310.0,95298.0,0.01161138]
["bitfinex-derivatives","BTCF0:USTF0",1768617495166,0.010496,95310.0,95300.0,0.13761788]
["bitfinex-derivatives","BTCF0:USTF0",1768617496382,0.010497,95308.0,95300.0,0.13761788]
["bitfinex-derivatives","BTCF0:USTF0",1768617496574,0.010496,95311.0,95300.0,0.13761788]
["bitfinex-derivatives","BTCF0:USTF0",1768617498274,0.010496,95311.0,95301.0,0.01161138]
["bitfinex-derivatives","BTCF0:USTF0",1768617498876,0.010496,95309.0,95301.0,0.01161138]
["bitfinex-derivatives","BTCF0:USTF0",1768617501279,0.010496,95312.0,95301.0,0.01161138]
["bitfinex-derivatives","BTCF0:USTF0",1768617501583,0.13761788,95320.0,95301.0,0.01161138]
["bitfinex-derivatives","BTCF0:USTF0",1768617501584,0.010496,95310.0,95301.0,0.01161138]
["bitfinex-derivatives","BTCF0:USTF0",1768617501972,0.010496,95310.0,95297.0,0.10428744]
["bitfinex-derivatives","BTCF0:USTF0",1768617502168,0.010496,95310.0,95300.0,0.13761788]
["bitfinex-derivatives","BTCF0:USTF0",1768617503978,0.010496,95310.0,95299.0,0.02181604]
["bitfinex-derivatives","BTCF0:USTF0",1768617507686,0.010496,95313.0,95300.0,0.00937105]
["bitfinex-derivatives","BTCF0:USTF0",1768617508581,0.010496,95311.0,95300.0,0.14698893]
["bitfinex-derivatives","BTCF0:USTF0",1768617509386,0.02615209,95310.0,95300.0,0.14698893]
["bitfinex-derivatives","BTCF0:USTF0",1768617509575,0.02615209,95309.0,95300.0,0.14698893]
["bitfinex-derivatives","BTCF0:USTF0",1768617509776,0.010496,95311.0,95300.0,0.14698893]
["bitfinex-derivatives","BTCF0:USTF0",1768617509984,0.02615209,95310.0,95300.0,0.14698893]
["bitfinex-derivatives","BTCF0:USTF0",1768617510185,0.02615209,95309.0,95300.0,0.14698893]
["bitfinex-derivatives","BTCF0:USTF0",1768617510488,0.010496,95311.0,95300.0,0.14698893]
["bitfinex-derivatives","BTCF0:USTF0",1768617510786,0.02615218,95310.0,95300.0,0.14698893]
["bitfinex-derivatives","BTCF0:USTF0",1768617510987,0.02615218,95309.0,95300.0,0.14698893]
["bitfinex-derivatives","BTCF0:USTF0",1768617511188,0.010496,95311.0,95300.0,0.14698893]
["bitfinex-derivatives","BTCF0:USTF0",1768617511388,0.02615291,95310.0,95300.0,0.14698893]
["bitfinex-derivatives","BTCF0:USTF0",1768617511584,0.02615291,95309.0,95300.0,0.14698893]
["bitfinex-derivatives","BTCF0:USTF0",1768617511785,0.010496,95311.0,95300.0,0.14698893]
["bitfinex-derivatives","BTCF0:USTF0",1768617511989,0.02615291,95310.0,95300.0,0.14698893]
["bitfinex-derivatives","BTCF0:USTF0",1768617512287,0.02615291,95309.0,95300.0,0.14698893]
["bitfinex-derivatives","BTCF0:USTF0",1768617512489,0.010496,95314.0,95300.0,0.14698893]
["bitfinex-derivatives","BTCF0:USTF0",1768617512689,0.0261541,95313.0,95300.0,0.14698893]
["bitfinex-derivatives","BTCF0:USTF0",1768617512889,0.0261541,95312.0,95300.0,0.14698893]
["bitfinex-derivatives","BTCF0:USTF0",1768617513086,0.23209788,95320.0,95300.0,0.14698893]
["bitfinex-derivatives","BTCF0:USTF0",1768617513087,0.010496,95310.0,95300.0,0.14698893]
["bitfinex-derivatives","BTCF0:USTF0",1768617513287,0.0261541,95309.0,95300.0,0.14698893]
["bitfinex-derivatives","BTCF0:USTF0",1768617513487,0.0261541,95308.0,95300.0,0.14698893]
["bitfinex-derivatives","BTCF0:USTF0",1768617513688,0.010496,95313.0,95300.0,0.14698893]
["bitfinex-derivatives","BTCF0:USTF0",1768617513889,0.010496,95311.0,95300.0,0.14698893]
["bitfinex-derivatives","BTCF0:USTF0",1768617514089,0.02615574,95310.0,95300.0,0.14698893]
["bitfinex-derivatives","BTCF0:USTF0",1768617514388,0.02615574,95309.0,95300.0,0.14698893]
["bitfinex-derivatives","BTCF0:USTF0",1768617514593,0.02615574,95308.0,95300.0,0.14698893]
["bitfinex-derivatives","BTCF0:USTF0",1768617514783,0.010496,95311.0,95300.0,0.14698893]
["bitfinex-derivatives","BTCF0:USTF0",1768617514978,0.02615895,95310.0,95300.0,0.14698893]
["bitfinex-derivatives","BTCF0:USTF0",1768617515182,0.02615895,95309.0,95300.0,0.14698893]
["bitfinex-derivatives","BTCF0:USTF0",1768617515384,0.02615895,95308.0,95300.0,0.14698893]
["bitfinex-derivatives","BTCF0:USTF0",1768617515583,0.010496,95311.0,95300.0,0.14698893]
["bitfinex-derivatives","BTCF0:USTF0",1768617515794,0.026159,95310.0,95300.0,0.14698893]
["bitfinex-derivatives","BTCF0:USTF0",1768617516092,0.026159,95309.0,95300.0,0.14698893]
["bitfinex-derivatives","BTCF0:USTF0",1768617516294,0.026159,95308.0,95300.0,0.14698893]
["bitfinex-derivatives","BTCF0:USTF0",1768617516588,0.026159,95308.0,95299.0,0.01244499]
["bitfinex-derivatives","BTCF0:USTF0",1768617516589,0.09784623,95328.0,95308.0,0.00913882]
["bitfinex-derivatives","BTCF0:USTF0",1768617516790,0.02616051,95323.0,95310.0,0.13761788]
["bitfinex-derivatives","BTCF0:USTF0",1768617517094,0.02616051,95322.0,95310.0,0.13761788]
["bitfinex-derivatives","BTCF0:USTF0",1768617517393,0.01280292,95324.0,95313.0,0.00913882]
["bitfinex-derivatives","BTCF0:USTF0",1768617517690,0.01280292,95324.0,95314.0,0.00913882]
["bitfinex-derivatives","BTCF0:USTF0",1768617518092,0.010495,95322.0,95314.0,0.00913882]
["bitfinex-derivatives","BTCF0:USTF0",1768617518396,0.010495,95322.0,95313.0,0.09269785]
["bitfinex-derivatives","BTCF0:USTF0",1768617519392,0.00230792,95324.0,95313.0,0.09269785]
["bitfinex-derivatives","BTCF0:USTF0",1768617520180,0.010495,95323.0,95313.0,0.09269785]
["bitfinex-derivatives","BTCF0:USTF0",1768617520984,0.010495,95321.0,95313.0,0.09269785]
["bitfinex-derivatives","BTCF0:USTF0",1768617521194,0.01280292,95324.0,95313.0,0.09269785]
["bitfinex-derivatives","BTCF0:USTF0",1768617521595,0.010495,95322.0,95313.0,0.09269785]
["bitfinex-derivatives","BTCF0:USTF0",1768617522090,0.010495,95321.0,95310.0,0.00913882]
["bitfinex-derivatives","BTCF0:USTF0",1768617523598,0.010495,95321.0,95311.0,0.00913882]
["bitfinex-derivatives","BTCF0:USTF0",1768617524187,0.01280292,95324.0,95313.0,0.00913882]
["bitfinex-derivatives","BTCF0:USTF0",1768617526096,0.010495,95322.0,95313.0,0.00913882]
["bitfinex-derivatives","BTCF0:USTF0",1768617527303,0.010495,95320.0,95313.0,0.00913882]
["bitfinex-derivatives","BTCF0:USTF0",1768617529598,0.00230792,95324.0,95313.0,0.00913882]
["bitfinex-derivatives","BTCF0:USTF0",1768617529803,0.02601416,95323.0,95313.0,0.00913882]
["bitfinex-derivatives","BTCF0:USTF0",1768617530003,0.00230792,95324.0,95313.0,0.00913882]
["bitfinex-derivatives","BTCF0:USTF0",1768617530303,0.0260141,95323.0,95313.0,0.00913882]
["bitfinex-derivatives","BTCF0:USTF0",1768617530503,0.00230792,95324.0,95313.0,0.00913882]
["bitfinex-derivatives","BTCF0:USTF0",1768617530910,0.00230792,95324.0,95315.0,0.00913882]
["bitfinex-derivatives","BTCF0:USTF0",1768617532407,0.00230792,95324.0,95314.0,0.09269785]
["bitfinex-derivatives","BTCF0:USTF0",1768617539711,0.00230792,95324.0,95315.0,0.00983479]
["bitfinex-derivatives","BTCF0:USTF0",1768617539912,0.00230781,95329.0,95316.0,0.00983479]
["bitfinex-derivatives","BTCF0:USTF0",1768617540212,0.02591782,95328.0,95316.0,0.00983479]
["bitfinex-derivatives","BTCF0:USTF0",1768617540406,0.01591782,95327.0,95320.0,0.00983479]
["bitfinex-derivatives","BTCF0:USTF0",1768617540612,0.00230781,95329.0,95320.0,0.10298001]
["bitfinex-derivatives","BTCF0:USTF0",1768617541208,0.09448,95334.0,95325.0,0.00983479]
["bitfinex-derivatives","BTCF0:USTF0",1768617541613,0.09448,95334.0,95324.0,0.09314522]
["bitfinex-derivatives","BTCF0:USTF0",1768617542314,0.01200515,95344.0,95324.0,0.09314522]
["bitfinex-derivatives","BTCF0:USTF0",1768617542518,0.010494,95333.0,95321.0,0.00983479]
["bitfinex-derivatives","BTCF0:USTF0",1768617543012,0.010494,95333.0,95318.0,0.09314522]
["bitfinex-derivatives","BTCF0:USTF0",1768617543207,0.010494,95333.0,95318.0,0.10298001]
["bitfinex-derivatives","BTCF0:USTF0",1768617543608,0.00969772,95341.0,95318.0,0.10298001]
["bitfinex-derivatives","BTCF0:USTF0",1768617544010,0.010494,95331.0,95318.0,0.10298001]
["bitfinex-derivatives","BTCF0:USTF0",1768617544211,0.010493,95337.0,95318.0,0.10298001]
["bitfinex-derivatives","BTCF0:USTF0",1768617544914,0.010494,95327.0,95318.0,0.10298001]
["bitfinex-derivatives","BTCF0:USTF0",1768617546412,0.010495,95325.0,95318.0,0.10298001]
["bitfinex-derivatives","BTCF0:USTF0",1768617546910,0.010494,95328.0,95319.0,0.00983479]
["bitfinex-derivatives","BTCF0:USTF0",1768617548018,0.010495,95326.0,95319.0,0.00983479]
["bitfinex-derivatives","BTCF0:USTF0",1768617548416,0.010495,95326.0,95319.0,0.00752601]
["bitfinex-derivatives","BTCF0:USTF0",1768617549715,0.010495,95325.0,95319.0,0.00752601]
["bitfinex-derivatives","BTCF0:USTF0",1768617551715,0.010495,95327.0,95319.0,0.00752601]
["bitfinex-derivatives","BTCF0:USTF0",1768617553223,0.010493,95336.0,95319.0,0.00752601]
["bitfinex-derivatives","BTCF0:USTF0",1768617553519,0.02581617,95335.0,95319.0,0.00752601]
["bitfinex-derivatives","BTCF0:USTF0",1768617553710,0.02581617,95334.0,95319.0,0.00752601]
["bitfinex-derivatives","BTCF0:USTF0",1768617553913,0.02581617,95333.0,95319.0,0.00752601]
["bitfinex-derivatives","BTCF0:USTF0",1768617554112,0.02581617,95332.0,95318.0,0.09314522]
["bitfinex-derivatives","BTCF0:USTF0",1768617554312,0.02581617,95331.0,95318.0,0.09314522]
["bitfinex-derivatives","BTCF0:USTF0",1768617554611,0.02581617,95330.0,95318.0,0.09314522]
["bitfinex-derivatives","BTCF0:USTF0",1768617554906,0.02581617,95329.0,95318.0,0.09314522]
["bitfinex-derivatives","BTCF0:USTF0",1768617555111,0.010495,95326.0,95318.0,0.09314522]
["bitfinex-derivatives","BTCF0:USTF0",1768617555918,0.010495,95326.0,95318.0,0.10298001]
["bitfinex-derivatives","BTCF0:USTF0",1768617556120,0.010493,95336.0,95318.0,0.10298001]
["bitfinex-derivatives","BTCF0:USTF0",1768617556422,0.02578937,95335.0,95318.0,0.10298001]
["bitfinex-derivatives","BTCF0:USTF0",1768617556618,0.02578937,95334.0,95318.0,0.10298001]
["bitfinex-derivatives","BTCF0:USTF0",1768617556818,0.02578937,95333.0,95318.0,0.10298001]
["bitfinex-derivatives","BTCF0:USTF0",1768617557020,0.02578937,95332.0,95318.0,0.10298001]
["bitfinex-derivatives","BTCF0:USTF0",1768617557220,0.02578937,95331.0,95318.0,0.10298001]
["bitfinex-derivatives","BTCF0:USTF0",1768617557419,0.02578937,95330.0,95318.0,0.10298001]
["bitfinex-derivatives","BTCF0:USTF0",1768617557610,0.02578937,95329.0,95318.0,0.10298001]
["bitfinex-derivatives","BTCF0:USTF0",1768617557919,0.02578937,95328.0,95318.0,0.10298001]
["bitfinex-derivatives","BTCF0:USTF0",1768617558220,0.02578937,95327.0,95318.0,0.10298001]
["bitfinex-derivatives","BTCF0:USTF0",1768617558521,0.03628437,95326.0,95318.0,0.10298001]
["bitfinex-derivatives","BTCF0:USTF0",1768617558716,0.010493,95340.0,95331.0,0.10298001]
["bitfinex-derivatives","BTCF0:USTF0",1768617558910,0.02579646,95339.0,95332.0,0.10298001]
["bitfinex-derivatives","BTCF0:USTF0",1768617559111,0.010492,95347.0,95332.0,0.10298001]
["bitfinex-derivatives","BTCF0:USTF0",1768617559321,0.09448,95345.0,95332.0,0.10298001]
["bitfinex-derivatives","BTCF0:USTF0",1768617560316,0.010492,95350.0,95333.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768617560516,0.010491,95360.0,95343.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768617560718,0.010491,95363.0,95343.0,0.11347301]
["bitfinex-derivatives","BTCF0:USTF0",1768617561116,0.010491,95360.0,95343.0,0.10298001]
["bitfinex-derivatives","BTCF0:USTF0",1768617561311,0.01049,95363.0,95346.0,0.09314522]
["bitfinex-derivatives","BTCF0:USTF0",1768617561520,0.09448,95362.0,95347.0,0.1073143]
["bitfinex-derivatives","BTCF0:USTF0",1768617561909,0.00230695,95364.0,95347.0,0.1073143]
["bitfinex-derivatives","BTCF0:USTF0",1768617562115,0.010491,95363.0,95347.0,0.1073143]
["bitfinex-derivatives","BTCF0:USTF0",1768617564420,0.00230695,95364.0,95350.0,0.0976255]
["bitfinex-derivatives","BTCF0:USTF0",1768617564714,0.00230695,95364.0,95350.0,0.09531624]
["bitfinex-derivatives","BTCF0:USTF0",1768617566120,0.01049,95363.0,95350.0,0.09531624]
["bitfinex-derivatives","BTCF0:USTF0",1768617567319,0.00230695,95364.0,95350.0,0.09531624]
["bitfinex-derivatives","BTCF0:USTF0",1768617567520,0.00230695,95364.0,95350.0,0.10500504]
["bitfinex-derivatives","BTCF0:USTF0",1768617568928,0.010491,95363.0,95350.0,0.10500504]
["bitfinex-derivatives","BTCF0:USTF0",1768617571827,0.010491,95361.0,95350.0,0.10500504]
["bitfinex-derivatives","BTCF0:USTF0",1768617572222,0.010491,95359.0,95350.0,0.10500504]
["bitfinex-derivatives","BTCF0:USTF0",1768617572728,0.010491,95359.0,95350.0,0.10269675]
["bitfinex-derivatives","BTCF0:USTF0",1768617573928,0.010491,95362.0,95350.0,0.10269675]
["bitfinex-derivatives","BTCF0:USTF0",1768617575930,0.00230695,95364.0,95350.0,0.10269675]
["bitfinex-derivatives","BTCF0:USTF0",1768617577936,0.010491,95360.0,95350.0,0.10269675]
["bitfinex-derivatives","BTCF0:USTF0",1768617578936,0.010491,95360.0,95351.0,0.10049749]
["bitfinex-derivatives","BTCF0:USTF0",1768617581833,0.010491,95361.0,95353.0,0.10049749]
["bitfinex-derivatives","BTCF0:USTF0",1768617582333,0.01279695,95364.0,95353.0,0.10049749]
["bitfinex-derivatives","BTCF0:USTF0",1768617582829,0.01279695,95364.0,95355.0,0.10049749]
["bitfinex-derivatives","BTCF0:USTF0",1768617585537,0.010491,95361.0,95355.0,0.10049749]
["bitfinex-derivatives","BTCF0:USTF0",1768617586236,0.01049,95363.0,95355.0,0.10049749]
["bitfinex-derivatives","BTCF0:USTF0",1768617586448,0.00230695,95364.0,95355.0,0.10049749]
["bitfinex-derivatives","BTCF0:USTF0",1768617587538,0.01279695,95364.0,95355.0,0.10049749]
["bitfinex-derivatives","BTCF0:USTF0",1768617588736,0.10314838,95386.0,95366.0,0.10049749]
["bitfinex-derivatives","BTCF0:USTF0",1768617588936,0.010489,95375.0,95366.0,0.08847159]
["bitfinex-derivatives","BTCF0:USTF0",1768617589140,0.09444,95379.0,95366.0,0.09819016]
["bitfinex-derivatives","BTCF0:USTF0",1768617589541,0.010489,95376.0,95366.0,0.09819016]
["bitfinex-derivatives","BTCF0:USTF0",1768617589841,0.010489,95375.0,95366.0,0.09819016]
["bitfinex-derivatives","BTCF0:USTF0",1768617591132,0.09444,95382.0,95368.0,0.09889073]
["bitfinex-derivatives","BTCF0:USTF0",1768617591443,0.010489,95377.0,95368.0,0.09889073]
["bitfinex-derivatives","BTCF0:USTF0",1768617592341,0.010489,95375.0,95368.0,0.09889073]
["bitfinex-derivatives","BTCF0:USTF0",1768617596646,0.010489,95373.0,95368.0,0.09889073]
["bitfinex-derivatives","BTCF0:USTF0",1768617597240,0.010489,95373.0,95368.0,0.09658292]
["bitfinex-derivatives","BTCF0:USTF0",1768617598451,0.09444,95382.0,95368.0,0.09658292]
["bitfinex-derivatives","BTCF0:USTF0",1768617598946,0.09444,95382.0,95369.0,0.00790731]
["bitfinex-derivatives","BTCF0:USTF0",1768617599141,0.010489,95379.0,95371.0,0.10635546]
["bitfinex-derivatives","BTCF0:USTF0",1768617599342,0.09444,95382.0,95371.0,0.10635546]
["bitfinex-derivatives","BTCF0:USTF0",1768617599546,0.010489,95379.0,95371.0,0.10635546]
["bitfinex-derivatives","BTCF0:USTF0",1768617600148,0.010488,95382.0,95371.0,0.09844815]
["bitfinex-derivatives","BTCF0:USTF0",1768617600342,0.09674636,95389.0,95371.0,0.09844815]
["bitfinex-derivatives","BTCF0:USTF0",1768617600851,0.010488,95383.0,95371.0,0.09844815]
["bitfinex-derivatives","BTCF0:USTF0",1768617601457,0.010489,95381.0,95371.0,0.09844815]
["bitfinex-derivatives","BTCF0:USTF0",1768617604548,0.09674636,95389.0,95371.0,0.09844815]
["bitfinex-derivatives","BTCF0:USTF0",1768617604744,0.02512609,95388.0,95371.0,0.09844815]
["bitfinex-derivatives","BTCF0:USTF0",1768617605052,0.010488,95383.0,95371.0,0.09844815]
["bitfinex-derivatives","BTCF0:USTF0",1768617606753,0.010489,95381.0,95371.0,0.09844815]
["bitfinex-derivatives","BTCF0:USTF0",1768617608250,0.010489,95380.0,95371.0,0.09844815]
["bitfinex-derivatives","BTCF0:USTF0",1768617609354,0.010489,95378.0,95371.0,0.09844815]
["bitfinex-derivatives","BTCF0:USTF0",1768617610055,0.010489,95381.0,95371.0,0.09844815]
["bitfinex-derivatives","BTCF0:USTF0",1768617610656,0.00230636,95389.0,95371.0,0.09844815]
["bitfinex-derivatives","BTCF0:USTF0",1768617610858,0.010489,95380.0,95371.0,0.09844815]
["bitfinex-derivatives","BTCF0:USTF0",1768617612057,0.010488,95383.0,95371.0,0.09844815]
["bitfinex-derivatives","BTCF0:USTF0",1768617613353,0.010488,95383.0,95371.0,0.09613937]
["bitfinex-derivatives","BTCF0:USTF0",1768617615060,0.00230636,95389.0,95371.0,0.09613937]
["bitfinex-derivatives","BTCF0:USTF0",1768617615261,0.02513438,95388.0,95371.0,0.09613937]
["bitfinex-derivatives","BTCF0:USTF0",1768617615459,0.02513438,95387.0,95371.0,0.09613937]
["bitfinex-derivatives","BTCF0:USTF0",1768617615659,0.02513438,95386.0,95371.0,0.09613937]
["bitfinex-derivatives","BTCF0:USTF0",1768617615859,0.02513438,95385.0,95371.0,0.09613937]
["bitfinex-derivatives","BTCF0:USTF0",1768617616062,0.00230636,95389.0,95371.0,0.09613937]
["bitfinex-derivatives","BTCF0:USTF0",1768617616362,0.0251378,95388.0,95371.0,0.09613937]
["bitfinex-derivatives","BTCF0:USTF0",1768617616557,0.0251378,95387.0,95371.0,0.09613937]
["bitfinex-derivatives","BTCF0:USTF0",1768617616753,0.0251378,95386.0,95371.0,0.09613937]
["bitfinex-derivatives","BTCF0:USTF0",1768617617060,0.0251378,95385.0,95371.0,0.09613937]
["bitfinex-derivatives","BTCF0:USTF0",1768617617262,0.0356258,95384.0,95371.0,0.09613937]
["bitfinex-derivatives","BTCF0:USTF0",1768617617459,0.0251378,95383.0,95371.0,0.09613937]
["bitfinex-derivatives","BTCF0:USTF0",1768617618661,0.0251378,95382.0,95373.0,0.09844815]
["bitfinex-derivatives","BTCF0:USTF0",1768617618856,0.0251378,95381.0,95373.0,0.09844815]
["bitfinex-derivatives","BTCF0:USTF0",1768617619162,0.00230647,95384.0,95373.0,0.09844815]
["bitfinex-derivatives","BTCF0:USTF0",1768617619358,0.0251557,95383.0,95373.0,0.09844815]
["bitfinex-derivatives","BTCF0:USTF0",1768617619558,0.0251557,95382.0,95373.0,0.09844815]
["bitfinex-derivatives","BTCF0:USTF0",1768617619752,0.00230647,95384.0,95373.0,0.09844815]
["bitfinex-derivatives","BTCF0:USTF0",1768617619963,0.02515704,95383.0,95373.0,0.09844815]
["bitfinex-derivatives","BTCF0:USTF0",1768617620162,0.02515704,95382.0,95373.0,0.09844815]
["bitfinex-derivatives","BTCF0:USTF0",1768617620365,0.00230647,95384.0,95373.0,0.09844815]
["bitfinex-derivatives","BTCF0:USTF0",1768617620565,0.02515793,95383.0,95373.0,0.09844815]
["bitfinex-derivatives","BTCF0:USTF0",1768617620755,0.02515793,95382.0,95373.0,0.09844815]
["bitfinex-derivatives","BTCF0:USTF0",1768617621063,0.00230647,95384.0,95373.0,0.09844815]
["bitfinex-derivatives","BTCF0:USTF0",1768617621266,0.02515798,95383.0,95373.0,0.09844815]
["bitfinex-derivatives","BTCF0:USTF0",1768617621450,0.02515798,95382.0,95373.0,0.09613986]
["bitfinex-derivatives","BTCF0:USTF0",1768617621761,0.00230636,95389.0,95373.0,0.09613986]
["bitfinex-derivatives","BTCF0:USTF0",1768617621952,0.010487,95399.0,95373.0,0.09613986]
["bitfinex-derivatives","BTCF0:USTF0",1768617621953,0.010486,95402.0,95379.0,0.13736941]
["bitfinex-derivatives","BTCF0:USTF0",1768617622152,0.13736941,95400.0,95371.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768617622350,0.010488,95386.0,95371.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768617623668,0.010488,95386.0,95372.0,0.09047483]
["bitfinex-derivatives","BTCF0:USTF0",1768617624965,0.010488,95389.0,95377.0,0.09047483]
["bitfinex-derivatives","BTCF0:USTF0",1768617625865,0.010488,95389.0,95379.0,0.13736941]
["bitfinex-derivatives","BTCF0:USTF0",1768617626456,0.010487,95392.0,95379.0,0.13736941]
["bitfinex-derivatives","BTCF0:USTF0",1768617626958,0.00914995,95399.0,95379.0,0.13736941]
["bitfinex-derivatives","BTCF0:USTF0",1768617627373,0.010487,95392.0,95379.0,0.13736941]
["bitfinex-derivatives","BTCF0:USTF0",1768617627557,0.010487,95395.0,95380.0,0.09047483]
["bitfinex-derivatives","BTCF0:USTF0",1768617627757,0.09207691,95411.0,95385.0,0.13736941]
["bitfinex-derivatives","BTCF0:USTF0",1768617628063,0.010486,95401.0,95390.0,0.09047483]
["bitfinex-derivatives","BTCF0:USTF0",1768617629164,0.010486,95405.0,95390.0,0.09047483]
["bitfinex-derivatives","BTCF0:USTF0",1768617629469,0.104886,95407.0,95394.0,0.13736941]
["bitfinex-derivatives","BTCF0:USTF0",1768617629667,0.104886,95407.0,95397.0,0.13736941]
["bitfinex-derivatives","BTCF0:USTF0",1768617630058,0.010486,95407.0,95397.0,0.13736941]
["bitfinex-derivatives","BTCF0:USTF0",1768617630258,0.010486,95407.0,95391.0,0.09047483]
["bitfinex-derivatives","BTCF0:USTF0",1768617630754,0.010486,95405.0,95391.0,0.09047483]
["bitfinex-derivatives","BTCF0:USTF0",1768617630954,0.0944,95413.0,95396.0,0.09476373]
["bitfinex-derivatives","BTCF0:USTF0",1768617631473,0.010485,95409.0,95396.0,0.09476373]
["bitfinex-derivatives","BTCF0:USTF0",1768617632166,0.0944,95413.0,95399.0,0.09476373]
["bitfinex-derivatives","BTCF0:USTF0",1768617632359,0.0944,95413.0,95400.0,0.13736941]
["bitfinex-derivatives","BTCF0:USTF0",1768617632960,0.010484,95419.0,95404.0,0.09476373]
["bitfinex-derivatives","BTCF0:USTF0",1768617633161,0.0944,95421.0,95410.0,0.13736941]
["bitfinex-derivatives","BTCF0:USTF0",1768617633363,0.0944,95421.0,95404.0,0.09476373]
["bitfinex-derivatives","BTCF0:USTF0",1768617634359,0.0023055,95424.0,95404.0,0.09476373]
["bitfinex-derivatives","BTCF0:USTF0",1768617634563,0.010485,95417.0,95409.0,0.09476373]
["bitfinex-derivatives","BTCF0:USTF0",1768617635872,0.0023055,95424.0,95409.0,0.09476373]
["bitfinex-derivatives","BTCF0:USTF0",1768617636075,0.0023055,95424.0,95409.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768617636375,0.0023055,95424.0,95400.0,0.13736941]
["bitfinex-derivatives","BTCF0:USTF0",1768617637067,0.010485,95411.0,95400.0,0.13736941]
["bitfinex-derivatives","BTCF0:USTF0",1768617637668,0.00230587,95409.0,95400.0,0.13736941]
["bitfinex-derivatives","BTCF0:USTF0",1768617637869,0.01279087,95409.0,95400.0,0.13736941]
["bitfinex-derivatives","BTCF0:USTF0",1768617638266,0.01279087,95409.0,95401.0,0.09476373]
["bitfinex-derivatives","BTCF0:USTF0",1768617638471,0.010486,95403.0,95395.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768617640174,0.10917831,95403.0,95383.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768617640472,0.010487,95393.0,95383.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768617640673,0.10917831,95399.0,95376.0,0.19958663]
["bitfinex-derivatives","BTCF0:USTF0",1768617640873,0.010488,95386.0,95376.0,0.09476373]
["bitfinex-derivatives","BTCF0:USTF0",1768617641079,0.010488,95386.0,95374.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768617641673,0.010488,95389.0,95374.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768617642280,0.010488,95387.0,95370.0,0.13736941]
["bitfinex-derivatives","BTCF0:USTF0",1768617642470,0.10917831,95398.0,95371.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768617642977,0.10917831,95398.0,95372.0,0.07236216]
["bitfinex-derivatives","BTCF0:USTF0",1768617643178,0.10917831,95398.0,95373.0,7.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768617643378,0.010488,95386.0,95373.0,7.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768617643886,0.23731902,95390.0,95373.0,7.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768617644069,0.010488,95384.0,95373.0,7.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768617644274,0.010488,95382.0,95370.0,0.13736941]
["bitfinex-derivatives","BTCF0:USTF0",1768617646178,0.010488,95382.0,95371.0,0.00019825]
["bitfinex-derivatives","BTCF0:USTF0",1768617647470,0.00818153,95382.0,95371.0,0.00019825]
["bitfinex-derivatives","BTCF0:USTF0",1768617647875,0.010489,95379.0,95371.0,0.00019825]
["bitfinex-derivatives","BTCF0:USTF0",1768617648075,0.09994961,95380.0,95362.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768617648276,0.010489,95373.0,95362.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768617648477,0.010489,95373.0,95360.0,0.21130451]
["bitfinex-derivatives","BTCF0:USTF0",1768617648681,0.010489,95373.0,95361.0,0.00020516]
["bitfinex-derivatives","BTCF0:USTF0",1768617649282,0.09994961,95380.0,95361.0,0.00020516]
["bitfinex-derivatives","BTCF0:USTF0",1768617649787,8.647e-05,95379.0,95361.0,0.00020516]
["bitfinex-derivatives","BTCF0:USTF0",1768617650486,0.010489,95373.0,95361.0,0.00020516]
["bitfinex-derivatives","BTCF0:USTF0",1768617650887,0.010489,95373.0,95361.0,0.0127342]
["bitfinex-derivatives","BTCF0:USTF0",1768617651083,0.010489,95373.0,95361.0,0.00020516]
["bitfinex-derivatives","BTCF0:USTF0",1768617652484,0.010489,95372.0,95361.0,0.00020516]
["bitfinex-derivatives","BTCF0:USTF0",1768617652684,0.01049,95370.0,95360.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768617653691,0.09380856,95379.0,95351.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768617653692,0.09372209,95371.0,95353.0,0.10700871]
["bitfinex-derivatives","BTCF0:USTF0",1768617653888,0.01049,95364.0,95353.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768617654998,0.01049,95368.0,95353.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768617655496,0.01049,95366.0,95353.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768617655793,0.01049,95364.0,95353.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768617655994,0.00230684,95369.0,95353.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768617656190,0.01049,95365.0,95353.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768617656896,0.01049,95363.0,95353.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768617658804,0.01049,95363.0,95348.0,0.00010668]
["bitfinex-derivatives","BTCF0:USTF0",1768617660690,0.10297199,95368.0,95348.0,0.0125727]
["bitfinex-derivatives","BTCF0:USTF0",1768617660890,0.09372209,95366.0,95348.0,0.0125727]
["bitfinex-derivatives","BTCF0:USTF0",1768617661099,0.010491,95362.0,95348.0,0.0125727]
["bitfinex-derivatives","BTCF0:USTF0",1768617661695,0.01049,95365.0,95348.0,0.0125727]
["bitfinex-derivatives","BTCF0:USTF0",1768617661898,0.01049,95365.0,95349.0,0.00010179]
["bitfinex-derivatives","BTCF0:USTF0",1768617662098,0.01049,95365.0,95348.0,0.07247774]
["bitfinex-derivatives","BTCF0:USTF0",1768617662301,0.01049,95365.0,95349.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768617662800,0.09372209,95366.0,95349.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768617663095,0.01049,95368.0,95349.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768617663501,0.01049,95368.0,95351.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768617666002,0.01049,95366.0,95349.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768617666199,0.10651893,95369.0,95353.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768617666901,0.10651893,95369.0,95349.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768617667098,0.10651893,95369.0,95351.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768617668903,0.10651893,95369.0,95353.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768617671209,0.01049,95367.0,95351.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768617672207,0.01049,95367.0,95350.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768617672404,0.01049,95367.0,95351.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768617672713,0.00230684,95369.0,95353.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768617673802,0.01049,95368.0,95353.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768617674310,0.01049,95366.0,95353.0,9.47e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768617674510,0.01049,95366.0,95350.0,4.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768617674710,0.01279684,95369.0,95351.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768617675210,0.01279684,95369.0,95351.0,0.01053567]
["bitfinex-derivatives","BTCF0:USTF0",1768617675512,0.01279684,95369.0,95353.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768617677109,0.00230684,95369.0,95353.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768617677310,0.09602893,95369.0,95353.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768617677902,0.01049,95368.0,95350.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768617678113,0.09602893,95369.0,95352.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768617678411,0.09602893,95369.0,95354.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768617680309,0.09602893,95369.0,95349.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768617680711,0.09602893,95369.0,95357.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768617684613,0.09602893,95369.0,95355.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768617685515,0.09602893,95369.0,95349.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768617685816,0.10260085,95368.0,95353.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768617686706,0.10260085,95368.0,95350.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768617688116,0.11216336,95368.0,95350.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768617688916,0.10260085,95366.0,95350.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768617689318,0.09211085,95366.0,95350.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768617690017,0.09211085,95366.0,95352.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768617690813,0.10160799,95366.0,95352.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768617691020,0.10160799,95366.0,95349.0,0.104892]
["bitfinex-derivatives","BTCF0:USTF0",1768617691220,0.10160799,95366.0,95351.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768617691720,0.10160799,95366.0,95353.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768617693921,0.10160799,95366.0,95355.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768617695239,0.10160799,95366.0,95357.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768617696614,0.10160799,95366.0,95349.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768617696818,0.10160799,95366.0,95357.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768617697020,0.10160799,95366.0,95349.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768617698426,0.10160799,95366.0,95357.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768617699929,0.10160799,95366.0,95349.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768617700827,0.10160799,95366.0,95355.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768617701531,0.09067529,95364.0,95355.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768617702228,0.09067529,95364.0,95352.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768617702424,0.09067529,95364.0,95349.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768617703529,0.09067529,95364.0,95354.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768617704231,0.09067529,95364.0,95349.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768617704628,0.09067529,95364.0,95356.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768617704831,0.09067529,95364.0,95349.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768617706525,0.09067529,95364.0,95356.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768617708734,0.09067529,95364.0,95349.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768617710636,0.09067529,95364.0,95349.0,0.09209267]
["bitfinex-derivatives","BTCF0:USTF0",1768617711339,0.09067529,95364.0,95350.0,0.13736582]
["bitfinex-derivatives","BTCF0:USTF0",1768617711637,0.09067529,95364.0,95357.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768617712524,0.09067529,95364.0,95349.0,0.09209267]
["bitfinex-derivatives","BTCF0:USTF0",1768617712835,0.09067529,95364.0,95350.0,0.13736582]
["bitfinex-derivatives","BTCF0:USTF0",1768617714138,0.09067529,95364.0,95349.0,0.09209267]
["bitfinex-derivatives","BTCF0:USTF0",1768617714337,0.09067529,95364.0,95350.0,0.13736582]
["bitfinex-derivatives","BTCF0:USTF0",1768617714637,0.09067529,95364.0,95355.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768617715542,0.10022259,95364.0,95355.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768617716941,0.10022259,95364.0,95352.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768617717839,0.0095473,95363.0,95352.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768617718042,0.09614989,95362.0,95352.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768617720943,0.09614989,95362.0,95354.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768617722941,0.09614989,95362.0,95356.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768617724747,0.10569719,95362.0,95350.0,0.13736582]
["bitfinex-derivatives","BTCF0:USTF0",1768617724942,0.10569719,95362.0,95354.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768617725359,0.10569719,95362.0,95350.0,0.13736582]
["bitfinex-derivatives","BTCF0:USTF0",1768617726353,0.10569719,95362.0,95355.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768617727160,0.10569719,95362.0,95350.0,0.13736582]
["bitfinex-derivatives","BTCF0:USTF0",1768617728359,0.10569719,95362.0,95354.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768617728563,0.10569719,95362.0,95350.0,0.13736582]
["bitfinex-derivatives","BTCF0:USTF0",1768617730863,0.10569719,95362.0,95355.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768617732061,0.09614989,95362.0,95355.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768617736373,0.09614989,95362.0,95350.0,0.13736582]
["bitfinex-derivatives","BTCF0:USTF0",1768617737472,0.09614989,95362.0,95354.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768617743575,0.1027761,95356.0,95349.0,0.09209267]
["bitfinex-derivatives","BTCF0:USTF0",1768617743766,0.00230684,95369.0,95348.0,0.1066758]
["bitfinex-derivatives","BTCF0:USTF0",1768617743966,0.00230684,95369.0,95348.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768617744466,0.00230684,95369.0,95350.0,0.13736582]
["bitfinex-derivatives","BTCF0:USTF0",1768617745877,0.09320618,95366.0,95350.0,0.13736582]
["bitfinex-derivatives","BTCF0:USTF0",1768617746077,0.00956992,95363.0,95350.0,0.13736582]
["bitfinex-derivatives","BTCF0:USTF0",1768617746280,0.00956992,95362.0,95350.0,0.13736582]
["bitfinex-derivatives","BTCF0:USTF0",1768617746477,0.1027761,95362.0,95350.0,0.13736582]
["bitfinex-derivatives","BTCF0:USTF0",1768617746678,0.00956992,95361.0,95350.0,0.13736582]
["bitfinex-derivatives","BTCF0:USTF0",1768617748382,0.1027761,95361.0,95348.0,0.1062441]
["bitfinex-derivatives","BTCF0:USTF0",1768617748566,0.00956992,95360.0,95350.0,0.13736582]
["bitfinex-derivatives","BTCF0:USTF0",1768617749369,0.00956992,95360.0,95350.0,0.14785782]
["bitfinex-derivatives","BTCF0:USTF0",1768617749677,0.00956992,95360.0,95350.0,0.13736582]
["bitfinex-derivatives","BTCF0:USTF0",1768617752484,0.10480402,95368.0,95350.0,0.13736582]
["bitfinex-derivatives","BTCF0:USTF0",1768617752685,0.0094954,95365.0,95351.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768617752874,0.10480402,95364.0,95351.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768617753075,0.0094954,95363.0,95351.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768617753384,0.0094954,95363.0,95348.0,0.1167361]
["bitfinex-derivatives","BTCF0:USTF0",1768617753586,0.0094954,95363.0,95350.0,0.13736582]
["bitfinex-derivatives","BTCF0:USTF0",1768617753892,0.0094954,95362.0,95350.0,0.13736582]
["bitfinex-derivatives","BTCF0:USTF0",1768617755887,0.0199854,95366.0,95350.0,0.13736582]
["bitfinex-derivatives","BTCF0:USTF0",1768617756082,0.0094954,95365.0,95350.0,0.13736582]
["bitfinex-derivatives","BTCF0:USTF0",1768617758477,0.010491,95362.0,95350.0,0.13736582]
["bitfinex-derivatives","BTCF0:USTF0",1768617758876,0.010491,95362.0,95348.0,0.1062441]
["bitfinex-derivatives","BTCF0:USTF0",1768617758877,0.0094954,95358.0,95342.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768617759083,0.0094954,95358.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768617759282,0.09530862,95360.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768617759483,0.09530862,95360.0,95346.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768617759688,0.10480402,95360.0,95342.0,0.104933]
["bitfinex-derivatives","BTCF0:USTF0",1768617759883,0.10480402,95360.0,95342.0,0.11666133]
["bitfinex-derivatives","BTCF0:USTF0",1768617761893,0.11529502,95360.0,95342.0,0.11666133]
["bitfinex-derivatives","BTCF0:USTF0",1768617763394,0.10480402,95360.0,95342.0,0.10616833]
["bitfinex-derivatives","BTCF0:USTF0",1768617764394,0.10480402,95360.0,95343.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768617766093,0.10480402,95360.0,95342.0,0.10616833]
["bitfinex-derivatives","BTCF0:USTF0",1768617766996,0.10480402,95360.0,95342.0,0.11666133]
["bitfinex-derivatives","BTCF0:USTF0",1768617767387,0.10480402,95360.0,95344.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768617767792,0.10480402,95360.0,95350.0,0.13736582]
["bitfinex-derivatives","BTCF0:USTF0",1768617768293,0.0094954,95360.0,95350.0,0.13736582]
["bitfinex-derivatives","BTCF0:USTF0",1768617768496,0.0094954,95364.0,95350.0,0.13736582]
["bitfinex-derivatives","BTCF0:USTF0",1768617769890,0.010491,95363.0,95350.0,0.13736582]
["bitfinex-derivatives","BTCF0:USTF0",1768617770595,0.0094954,95364.0,95350.0,0.13736582]
["bitfinex-derivatives","BTCF0:USTF0",1768617770796,0.0199854,95364.0,95350.0,0.13736582]
["bitfinex-derivatives","BTCF0:USTF0",1768617771291,0.0094954,95363.0,95346.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768617772596,0.0199864,95363.0,95343.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768617772896,0.0199864,95363.0,95345.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768617773496,0.0199864,95363.0,95344.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768617775700,0.010491,95361.0,95344.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768617776601,0.010491,95357.0,95342.0,0.10616833]
["bitfinex-derivatives","BTCF0:USTF0",1768617776901,0.01965848,95357.0,95342.0,0.10616833]
["bitfinex-derivatives","BTCF0:USTF0",1768617777293,0.010491,95357.0,95342.0,0.10616833]
["bitfinex-derivatives","BTCF0:USTF0",1768617778404,0.00916748,95358.0,95342.0,0.11666133]
["bitfinex-derivatives","BTCF0:USTF0",1768617778603,9.201e-05,95356.0,95342.0,0.11666133]
["bitfinex-derivatives","BTCF0:USTF0",1768617784313,9.201e-05,95356.0,95342.0,0.10616833]
["bitfinex-derivatives","BTCF0:USTF0",1768617788319,9.201e-05,95356.0,95342.0,0.11666133]
["bitfinex-derivatives","BTCF0:USTF0",1768617789320,0.01058301,95356.0,95342.0,0.11666133]
["bitfinex-derivatives","BTCF0:USTF0",1768617789722,9.201e-05,95356.0,95342.0,0.11666133]
["bitfinex-derivatives","BTCF0:USTF0",1768617791218,0.01058301,95356.0,95342.0,0.11666133]
["bitfinex-derivatives","BTCF0:USTF0",1768617791413,9.201e-05,95356.0,95342.0,0.12653175]
["bitfinex-derivatives","BTCF0:USTF0",1768617792015,0.01058301,95356.0,95342.0,0.12653175]
["bitfinex-derivatives","BTCF0:USTF0",1768617793025,0.01058301,95356.0,95342.0,0.21287191]
["bitfinex-derivatives","BTCF0:USTF0",1768617793226,0.010492,95354.0,95342.0,0.21287191]
["bitfinex-derivatives","BTCF0:USTF0",1768617793525,0.010492,95353.0,95342.0,0.11843191]
["bitfinex-derivatives","BTCF0:USTF0",1768617795326,9.201e-05,95356.0,95342.0,0.11843191]
["bitfinex-derivatives","BTCF0:USTF0",1768617797429,0.010492,95353.0,95342.0,0.11843191]
["bitfinex-derivatives","BTCF0:USTF0",1768617799832,0.010492,95353.0,95343.0,0.00987042]
["bitfinex-derivatives","BTCF0:USTF0",1768617800131,0.010492,95353.0,95343.0,0.10670358]
["bitfinex-derivatives","BTCF0:USTF0",1768617800432,0.01058301,95356.0,95343.0,0.10670358]
["bitfinex-derivatives","BTCF0:USTF0",1768617801726,0.010491,95354.0,95343.0,0.10670358]
["bitfinex-derivatives","BTCF0:USTF0",1768617801932,0.010492,95353.0,95343.0,0.10670358]
["bitfinex-derivatives","BTCF0:USTF0",1768617804441,9.201e-05,95356.0,95343.0,0.10670358]
["bitfinex-derivatives","BTCF0:USTF0",1768617805243,0.010492,95353.0,95344.0,0.0099193]
["bitfinex-derivatives","BTCF0:USTF0",1768617806837,9.201e-05,95356.0,95344.0,0.0099193]
["bitfinex-derivatives","BTCF0:USTF0",1768617807044,0.010492,95353.0,95344.0,0.0099193]
["bitfinex-derivatives","BTCF0:USTF0",1768617807846,9.201e-05,95356.0,95344.0,0.0099193]
["bitfinex-derivatives","BTCF0:USTF0",1768617808239,0.010492,95353.0,95344.0,0.0099193]
["bitfinex-derivatives","BTCF0:USTF0",1768617808443,0.010492,95351.0,95344.0,0.0099193]
["bitfinex-derivatives","BTCF0:USTF0",1768617809846,9.201e-05,95356.0,95344.0,0.0099193]
["bitfinex-derivatives","BTCF0:USTF0",1768617810542,0.010492,95353.0,95344.0,0.0099193]
["bitfinex-derivatives","BTCF0:USTF0",1768617811150,0.010492,95351.0,95344.0,0.0099193]
["bitfinex-derivatives","BTCF0:USTF0",1768617812446,9.201e-05,95356.0,95344.0,0.0099193]
["bitfinex-derivatives","BTCF0:USTF0",1768617813152,0.010492,95352.0,95344.0,0.0099193]
["bitfinex-derivatives","BTCF0:USTF0",1768617816048,0.010492,95352.0,95343.0,0.09683316]
["bitfinex-derivatives","BTCF0:USTF0",1768617817150,0.010492,95350.0,95343.0,0.09683316]
["bitfinex-derivatives","BTCF0:USTF0",1768617820455,0.010492,95350.0,95343.0,0.10676342]
["bitfinex-derivatives","BTCF0:USTF0",1768617820753,0.010492,95353.0,95343.0,0.10676342]
["bitfinex-derivatives","BTCF0:USTF0",1768617821257,0.010492,95351.0,95343.0,0.10676342]
["bitfinex-derivatives","BTCF0:USTF0",1768617821446,0.010492,95350.0,95342.0,0.01172833]
["bitfinex-derivatives","BTCF0:USTF0",1768617821646,0.010492,95350.0,95338.0,1.40092]
["bitfinex-derivatives","BTCF0:USTF0",1768617822356,0.010492,95350.0,95338.0,1.41085026]
["bitfinex-derivatives","BTCF0:USTF0",1768617822759,0.010492,95348.0,95338.0,1.41085026]
["bitfinex-derivatives","BTCF0:USTF0",1768617823354,0.010492,95351.0,95338.0,1.5076268]
["bitfinex-derivatives","BTCF0:USTF0",1768617823555,0.010492,95351.0,95339.0,0.00993026]
["bitfinex-derivatives","BTCF0:USTF0",1768617824155,0.010492,95349.0,95339.0,0.00993026]
["bitfinex-derivatives","BTCF0:USTF0",1768617824755,0.010492,95349.0,95339.0,0.02171237]
["bitfinex-derivatives","BTCF0:USTF0",1768617825660,0.010492,95353.0,95339.0,0.02171237]
["bitfinex-derivatives","BTCF0:USTF0",1768617828264,9.201e-05,95356.0,95339.0,0.02171237]
["bitfinex-derivatives","BTCF0:USTF0",1768617828557,9.201e-05,95356.0,95339.0,0.11848891]
["bitfinex-derivatives","BTCF0:USTF0",1768617829663,0.010492,95349.0,95339.0,0.11848891]
["bitfinex-derivatives","BTCF0:USTF0",1768617831064,0.010492,95347.0,95339.0,0.11848891]
["bitfinex-derivatives","BTCF0:USTF0",1768617831364,9.201e-05,95356.0,95339.0,0.11848891]
["bitfinex-derivatives","BTCF0:USTF0",1768617831765,0.010492,95349.0,95339.0,0.11848891]
["bitfinex-derivatives","BTCF0:USTF0",1768617831965,0.010492,95347.0,95339.0,0.11848891]
["bitfinex-derivatives","BTCF0:USTF0",1768617835770,0.010492,95347.0,95340.0,0.10873033]
["bitfinex-derivatives","BTCF0:USTF0",1768617835973,0.010492,95347.0,95341.0,0.00937993]
["bitfinex-derivatives","BTCF0:USTF0",1768617837072,9.201e-05,95356.0,95341.0,0.00937993]
["bitfinex-derivatives","BTCF0:USTF0",1768617839978,9.201e-05,95356.0,95342.0,0.0993504]
["bitfinex-derivatives","BTCF0:USTF0",1768617840172,0.09444,95360.0,95344.0,0.00937993]
["bitfinex-derivatives","BTCF0:USTF0",1768617840369,0.09444,95360.0,95344.0,0.10873033]
["bitfinex-derivatives","BTCF0:USTF0",1768617841176,0.00230695,95364.0,95352.0,0.0993504]
["bitfinex-derivatives","BTCF0:USTF0",1768617841370,0.09444,95364.0,95352.0,0.10873033]
["bitfinex-derivatives","BTCF0:USTF0",1768617842474,0.010491,95359.0,95352.0,0.10873033]
["bitfinex-derivatives","BTCF0:USTF0",1768617843375,0.09444,95364.0,95352.0,0.10873033]
["bitfinex-derivatives","BTCF0:USTF0",1768617843575,0.010491,95361.0,95352.0,0.10873033]
["bitfinex-derivatives","BTCF0:USTF0",1768617845986,0.010491,95360.0,95352.0,0.10873033]
["bitfinex-derivatives","BTCF0:USTF0",1768617846777,0.010491,95358.0,95352.0,0.10873033]
["bitfinex-derivatives","BTCF0:USTF0",1768617847179,0.010491,95361.0,95352.0,0.10873033]
["bitfinex-derivatives","BTCF0:USTF0",1768617848686,0.010491,95359.0,95352.0,0.10873033]
["bitfinex-derivatives","BTCF0:USTF0",1768617849189,0.010491,95357.0,95352.0,0.10873033]
["bitfinex-derivatives","BTCF0:USTF0",1768617852685,0.010491,95358.0,95352.0,0.10873033]
["bitfinex-derivatives","BTCF0:USTF0",1768617854189,0.010491,95358.0,95352.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768617855286,0.09444,95364.0,95352.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768617855487,0.0255405,95363.0,95347.0,0.13741398]
["bitfinex-derivatives","BTCF0:USTF0",1768617855688,0.0255405,95362.0,95350.0,0.13741398]
["bitfinex-derivatives","BTCF0:USTF0",1768617855991,0.0255405,95361.0,95350.0,0.13741398]
["bitfinex-derivatives","BTCF0:USTF0",1768617856198,0.0255405,95360.0,95350.0,0.13741398]
["bitfinex-derivatives","BTCF0:USTF0",1768617856398,0.010491,95359.0,95350.0,0.13741398]
["bitfinex-derivatives","BTCF0:USTF0",1768617859303,0.010491,95362.0,95350.0,0.13741398]
["bitfinex-derivatives","BTCF0:USTF0",1768617860302,0.010491,95362.0,95350.0,0.14679391]
["bitfinex-derivatives","BTCF0:USTF0",1768617861400,0.010491,95361.0,95350.0,0.14679391]
["bitfinex-derivatives","BTCF0:USTF0",1768617866403,0.10493,95364.0,95350.0,0.14679391]
["bitfinex-derivatives","BTCF0:USTF0",1768617867308,0.010491,95361.0,95350.0,0.14679391]
["bitfinex-derivatives","BTCF0:USTF0",1768617873103,0.010491,95361.0,95351.0,0.00986246]
["bitfinex-derivatives","BTCF0:USTF0",1768617876712,0.010491,95359.0,95351.0,0.00986246]
["bitfinex-derivatives","BTCF0:USTF0",1768617876913,0.010491,95362.0,95351.0,0.00986246]
["bitfinex-derivatives","BTCF0:USTF0",1768617878214,0.09444,95366.0,95351.0,0.00986246]
["bitfinex-derivatives","BTCF0:USTF0",1768617878512,0.02555271,95365.0,95351.0,0.00986246]
["bitfinex-derivatives","BTCF0:USTF0",1768617878811,0.02555271,95364.0,95351.0,0.00986246]
["bitfinex-derivatives","BTCF0:USTF0",1768617879017,0.010491,95360.0,95351.0,0.00986246]
["bitfinex-derivatives","BTCF0:USTF0",1768617880308,0.09444,95366.0,95346.0,0.0993504]
["bitfinex-derivatives","BTCF0:USTF0",1768617880513,0.02555352,95365.0,95350.0,0.13741398]
["bitfinex-derivatives","BTCF0:USTF0",1768617880713,0.02555352,95364.0,95350.0,0.13741398]
["bitfinex-derivatives","BTCF0:USTF0",1768617880914,0.02555352,95363.0,95350.0,0.13741398]
["bitfinex-derivatives","BTCF0:USTF0",1768617881115,0.09444,95366.0,95350.0,0.13741398]
["bitfinex-derivatives","BTCF0:USTF0",1768617881315,0.02555351,95365.0,95350.0,0.13741398]
["bitfinex-derivatives","BTCF0:USTF0",1768617881515,0.010491,95362.0,95350.0,0.13741398]
["bitfinex-derivatives","BTCF0:USTF0",1768617885321,0.09444,95366.0,95350.0,0.13741398]
["bitfinex-derivatives","BTCF0:USTF0",1768617885522,0.02555499,95365.0,95350.0,0.13741398]
["bitfinex-derivatives","BTCF0:USTF0",1768617885723,0.02555499,95364.0,95350.0,0.13741398]
["bitfinex-derivatives","BTCF0:USTF0",1768617885918,0.02555499,95363.0,95350.0,0.13741398]
["bitfinex-derivatives","BTCF0:USTF0",1768617886118,0.09444,95366.0,95350.0,0.13741398]
["bitfinex-derivatives","BTCF0:USTF0",1768617886319,0.02555495,95365.0,95350.0,0.13741398]
["bitfinex-derivatives","BTCF0:USTF0",1768617886617,0.02555495,95364.0,95350.0,0.13741398]
["bitfinex-derivatives","BTCF0:USTF0",1768617886919,0.02555495,95363.0,95350.0,0.13741398]
["bitfinex-derivatives","BTCF0:USTF0",1768617887219,0.09444,95366.0,95350.0,0.13741398]
["bitfinex-derivatives","BTCF0:USTF0",1768617887516,0.02555508,95365.0,95350.0,0.13741398]
["bitfinex-derivatives","BTCF0:USTF0",1768617887717,0.02555508,95364.0,95350.0,0.13741398]
["bitfinex-derivatives","BTCF0:USTF0",1768617887918,0.03604608,95363.0,95350.0,0.13741398]
["bitfinex-derivatives","BTCF0:USTF0",1768617888123,0.010491,95363.0,95350.0,0.13741398]
["bitfinex-derivatives","BTCF0:USTF0",1768617889221,0.010491,95363.0,95350.0,0.14727644]
["bitfinex-derivatives","BTCF0:USTF0",1768617890926,0.09444,95366.0,95350.0,0.14727644]
["bitfinex-derivatives","BTCF0:USTF0",1768617891127,0.010491,95361.0,95350.0,0.14727644]
["bitfinex-derivatives","BTCF0:USTF0",1768617893327,0.010491,95361.0,95350.0,0.00986246]
["bitfinex-derivatives","BTCF0:USTF0",1768617896228,0.09444,95366.0,95350.0,0.00986246]
["bitfinex-derivatives","BTCF0:USTF0",1768617896429,0.02555623,95365.0,95350.0,0.00986246]
["bitfinex-derivatives","BTCF0:USTF0",1768617896628,0.02555623,95364.0,95350.0,0.00986246]
["bitfinex-derivatives","BTCF0:USTF0",1768617897032,0.02555623,95363.0,95350.0,0.00986246]
["bitfinex-derivatives","BTCF0:USTF0",1768617897230,0.09444,95366.0,95350.0,0.00986246]
["bitfinex-derivatives","BTCF0:USTF0",1768617897432,0.010491,95360.0,95350.0,0.00986246]
["bitfinex-derivatives","BTCF0:USTF0",1768617902342,0.010491,95363.0,95350.0,0.00986246]
["bitfinex-derivatives","BTCF0:USTF0",1768617902544,0.02557136,95362.0,95350.0,0.00986246]
["bitfinex-derivatives","BTCF0:USTF0",1768617902744,0.02557136,95361.0,95350.0,0.00986246]
["bitfinex-derivatives","BTCF0:USTF0",1768617902944,0.010491,95361.0,95350.0,0.00986246]
["bitfinex-derivatives","BTCF0:USTF0",1768617903243,0.09444,95366.0,95350.0,0.00986246]
["bitfinex-derivatives","BTCF0:USTF0",1768617903244,0.02557134,95360.0,95350.0,0.00986246]
["bitfinex-derivatives","BTCF0:USTF0",1768617903445,0.09444,95366.0,95350.0,0.00986246]
["bitfinex-derivatives","BTCF0:USTF0",1768617903645,0.02557132,95365.0,95350.0,0.00986246]
["bitfinex-derivatives","BTCF0:USTF0",1768617903842,0.010492,95349.0,95340.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768617904038,0.010492,95350.0,95340.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768617905648,0.010492,95350.0,95338.0,0.0141188]
["bitfinex-derivatives","BTCF0:USTF0",1768617905843,0.010492,95351.0,95337.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768617906146,0.00927662,95357.0,95338.0,0.01996205]
["bitfinex-derivatives","BTCF0:USTF0",1768617906348,0.02555072,95356.0,95339.0,0.00946905]
["bitfinex-derivatives","BTCF0:USTF0",1768617906545,0.09167103,95358.0,95339.0,0.00946905]
["bitfinex-derivatives","BTCF0:USTF0",1768617906744,0.010491,95357.0,95342.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768617906943,0.010491,95357.0,95339.0,0.00946905]
["bitfinex-derivatives","BTCF0:USTF0",1768617907144,0.010491,95360.0,95342.0,0.1025483]
["bitfinex-derivatives","BTCF0:USTF0",1768617907349,0.010491,95360.0,95343.0,0.00946905]
["bitfinex-derivatives","BTCF0:USTF0",1768617908149,0.010491,95358.0,95343.0,0.00946905]
["bitfinex-derivatives","BTCF0:USTF0",1768617908850,0.10094765,95365.0,95344.0,0.00946905]
["bitfinex-derivatives","BTCF0:USTF0",1768617909151,0.02554823,95364.0,95344.0,0.00946905]
["bitfinex-derivatives","BTCF0:USTF0",1768617909345,0.02554823,95363.0,95344.0,0.00946905]
["bitfinex-derivatives","BTCF0:USTF0",1768617909536,0.10094765,95365.0,95344.0,0.00946905]
["bitfinex-derivatives","BTCF0:USTF0",1768617909537,0.010491,95358.0,95344.0,0.00946905]
["bitfinex-derivatives","BTCF0:USTF0",1768617910350,0.10094765,95365.0,95345.0,0.00946905]
["bitfinex-derivatives","BTCF0:USTF0",1768617910548,0.02554657,95364.0,95345.0,0.00946905]
["bitfinex-derivatives","BTCF0:USTF0",1768617910747,0.010491,95357.0,95345.0,0.00946905]
["bitfinex-derivatives","BTCF0:USTF0",1768617911346,0.010491,95356.0,95345.0,0.00946905]
["bitfinex-derivatives","BTCF0:USTF0",1768617912150,0.010491,95356.0,95344.0,0.09307925]
["bitfinex-derivatives","BTCF0:USTF0",1768617912351,0.010491,95356.0,95344.0,0.1025483]
["bitfinex-derivatives","BTCF0:USTF0",1768617913953,0.010491,95360.0,95344.0,0.1025483]
["bitfinex-derivatives","BTCF0:USTF0",1768617914254,0.01049,95366.0,95350.0,0.00946905]
["bitfinex-derivatives","BTCF0:USTF0",1768617914457,0.13047462,95365.0,95352.0,0.00946905]
["bitfinex-derivatives","BTCF0:USTF0",1768617914648,0.010491,95363.0,95352.0,0.00946905]
["bitfinex-derivatives","BTCF0:USTF0",1768617915149,0.010491,95363.0,95351.0,0.09307925]
["bitfinex-derivatives","BTCF0:USTF0",1768617916355,0.010491,95363.0,95351.0,0.1025483]
["bitfinex-derivatives","BTCF0:USTF0",1768617921256,0.010491,95361.0,95351.0,0.1025483]
["bitfinex-derivatives","BTCF0:USTF0",1768617921756,0.01279695,95364.0,95351.0,0.1025483]
["bitfinex-derivatives","BTCF0:USTF0",1768617923457,0.010491,95362.0,95351.0,0.1025483]
["bitfinex-derivatives","BTCF0:USTF0",1768617924855,0.09444,95372.0,95359.0,0.00985653]
["bitfinex-derivatives","BTCF0:USTF0",1768617925050,0.02554862,95371.0,95361.0,0.00985653]
["bitfinex-derivatives","BTCF0:USTF0",1768617925256,0.02554862,95370.0,95361.0,0.00985653]
["bitfinex-derivatives","BTCF0:USTF0",1768617925554,0.02554862,95369.0,95361.0,0.00985653]
["bitfinex-derivatives","BTCF0:USTF0",1768617925761,0.02554862,95368.0,95360.0,0.0944051]
["bitfinex-derivatives","BTCF0:USTF0",1768617925962,0.02554862,95367.0,95360.0,0.0944051]
["bitfinex-derivatives","BTCF0:USTF0",1768617926260,0.02554862,95366.0,95360.0,0.0944051]
["bitfinex-derivatives","BTCF0:USTF0",1768617926451,0.01049,95369.0,95360.0,0.0944051]
["bitfinex-derivatives","BTCF0:USTF0",1768617926651,0.02554834,95368.0,95360.0,0.0944051]
["bitfinex-derivatives","BTCF0:USTF0",1768617926962,0.02554834,95367.0,95360.0,0.0944051]
["bitfinex-derivatives","BTCF0:USTF0",1768617927153,0.02554834,95366.0,95360.0,0.0944051]
["bitfinex-derivatives","BTCF0:USTF0",1768617927456,0.02554805,95365.0,95360.0,0.0944051]
["bitfinex-derivatives","BTCF0:USTF0",1768617927659,0.02554805,95364.0,95360.0,0.0944051]
["bitfinex-derivatives","BTCF0:USTF0",1768617927862,0.01049,95369.0,95360.0,0.0944051]
["bitfinex-derivatives","BTCF0:USTF0",1768617929754,0.01049,95367.0,95360.0,0.0944051]
["bitfinex-derivatives","BTCF0:USTF0",1768617929960,0.01049,95365.0,95357.0,0.00810356]
["bitfinex-derivatives","BTCF0:USTF0",1768617930462,0.010491,95363.0,95354.0,0.0944051]
["bitfinex-derivatives","BTCF0:USTF0",1768617931061,0.010491,95363.0,95354.0,0.10245897]
["bitfinex-derivatives","BTCF0:USTF0",1768617931559,0.01049,95366.0,95354.0,0.10245897]
["bitfinex-derivatives","BTCF0:USTF0",1768617931965,0.01049,95366.0,95355.0,0.00802253]
["bitfinex-derivatives","BTCF0:USTF0",1768617936868,0.01049,95369.0,95355.0,0.00802253]
["bitfinex-derivatives","BTCF0:USTF0",1768617939866,0.02526773,95368.0,95355.0,0.00802253]
["bitfinex-derivatives","BTCF0:USTF0",1768617940063,0.01049,95369.0,95355.0,0.00802253]
["bitfinex-derivatives","BTCF0:USTF0",1768617940265,0.02526774,95368.0,95355.0,0.00802253]
["bitfinex-derivatives","BTCF0:USTF0",1768617940568,0.01049,95369.0,95355.0,0.00802253]
["bitfinex-derivatives","BTCF0:USTF0",1768617940869,0.02526823,95368.0,95355.0,0.00802253]
["bitfinex-derivatives","BTCF0:USTF0",1768617941069,0.01049,95369.0,95355.0,0.00802253]
["bitfinex-derivatives","BTCF0:USTF0",1768617941367,0.02526824,95368.0,95355.0,0.00802253]
["bitfinex-derivatives","BTCF0:USTF0",1768617941667,0.00928021,95375.0,95355.0,0.00802253]
["bitfinex-derivatives","BTCF0:USTF0",1768617941967,0.03454909,95374.0,95355.0,0.00802253]
["bitfinex-derivatives","BTCF0:USTF0",1768617942157,0.02526888,95373.0,95355.0,0.00802253]
["bitfinex-derivatives","BTCF0:USTF0",1768617942355,0.02526888,95372.0,95355.0,0.00802253]
["bitfinex-derivatives","BTCF0:USTF0",1768617942567,0.02526888,95371.0,95355.0,0.00802253]
["bitfinex-derivatives","BTCF0:USTF0",1768617942782,0.01049,95367.0,95355.0,0.00802253]
["bitfinex-derivatives","BTCF0:USTF0",1768617944873,0.01049,95367.0,95354.0,0.0944051]
["bitfinex-derivatives","BTCF0:USTF0",1768617945371,0.01049,95370.0,95354.0,0.0944051]
["bitfinex-derivatives","BTCF0:USTF0",1768617945573,0.02527227,95369.0,95354.0,0.0944051]
["bitfinex-derivatives","BTCF0:USTF0",1768617945771,0.02527227,95368.0,95354.0,0.0944051]
["bitfinex-derivatives","BTCF0:USTF0",1768617946072,0.02527227,95367.0,95354.0,0.0944051]
["bitfinex-derivatives","BTCF0:USTF0",1768617946373,0.01049,95370.0,95354.0,0.0944051]
["bitfinex-derivatives","BTCF0:USTF0",1768617946671,0.01049,95370.0,95354.0,0.1019667]
["bitfinex-derivatives","BTCF0:USTF0",1768617946672,0.02527281,95369.0,95354.0,0.1019667]
["bitfinex-derivatives","BTCF0:USTF0",1768617946872,0.02527281,95368.0,95354.0,0.1019667]
["bitfinex-derivatives","BTCF0:USTF0",1768617947172,0.02527281,95367.0,95354.0,0.1019667]
["bitfinex-derivatives","BTCF0:USTF0",1768617947371,0.02527281,95366.0,95354.0,0.1019667]
["bitfinex-derivatives","BTCF0:USTF0",1768617947572,0.02527281,95365.0,95354.0,0.1019667]
["bitfinex-derivatives","BTCF0:USTF0",1768617947773,0.01049,95370.0,95354.0,0.1019667]
["bitfinex-derivatives","BTCF0:USTF0",1768617947968,0.02527349,95369.0,95354.0,0.1019667]
["bitfinex-derivatives","BTCF0:USTF0",1768617948169,0.02527349,95368.0,95354.0,0.1019667]
["bitfinex-derivatives","BTCF0:USTF0",1768617948369,0.02527349,95367.0,95354.0,0.1019667]
["bitfinex-derivatives","BTCF0:USTF0",1768617948572,0.02527349,95366.0,95354.0,0.1019667]
["bitfinex-derivatives","BTCF0:USTF0",1768617948771,0.02527349,95365.0,95354.0,0.1019667]
["bitfinex-derivatives","BTCF0:USTF0",1768617948968,0.01049,95370.0,95354.0,0.1019667]
["bitfinex-derivatives","BTCF0:USTF0",1768617949168,0.02527423,95369.0,95354.0,0.1019667]
["bitfinex-derivatives","BTCF0:USTF0",1768617949371,0.02527423,95368.0,95354.0,0.1019667]
["bitfinex-derivatives","BTCF0:USTF0",1768617949673,0.02527423,95367.0,95354.0,0.1019667]
["bitfinex-derivatives","BTCF0:USTF0",1768617949874,0.02527423,95366.0,95354.0,0.1019667]
["bitfinex-derivatives","BTCF0:USTF0",1768617950075,0.02527423,95365.0,95354.0,0.1019667]
["bitfinex-derivatives","BTCF0:USTF0",1768617950282,0.01049,95370.0,95354.0,0.1019667]
["bitfinex-derivatives","BTCF0:USTF0",1768617950477,0.02527614,95369.0,95354.0,0.1019667]
["bitfinex-derivatives","BTCF0:USTF0",1768617950774,0.010489,95375.0,95360.0,0.00756189]
["bitfinex-derivatives","BTCF0:USTF0",1768617950973,0.010489,95373.0,95360.0,0.00756189]
["bitfinex-derivatives","BTCF0:USTF0",1768617951172,0.010489,95373.0,95359.0,0.09634187]
["bitfinex-derivatives","BTCF0:USTF0",1768617955181,0.010489,95373.0,95359.0,0.10405417]
["bitfinex-derivatives","BTCF0:USTF0",1768617955381,0.010489,95373.0,95360.0,0.1450631]
["bitfinex-derivatives","BTCF0:USTF0",1768617957382,0.01049,95371.0,95360.0,0.1450631]
["bitfinex-derivatives","BTCF0:USTF0",1768617961779,0.010489,95374.0,95360.0,0.1450631]
["bitfinex-derivatives","BTCF0:USTF0",1768617962075,0.01049,95371.0,95360.0,0.1450631]
["bitfinex-derivatives","BTCF0:USTF0",1768617964595,0.09444,95376.0,95360.0,0.1450631]
["bitfinex-derivatives","BTCF0:USTF0",1768617964785,0.02489148,95375.0,95360.0,0.1450631]
["bitfinex-derivatives","BTCF0:USTF0",1768617964985,0.02489148,95374.0,95360.0,0.1450631]
["bitfinex-derivatives","BTCF0:USTF0",1768617965189,0.02489148,95373.0,95360.0,0.1450631]
["bitfinex-derivatives","BTCF0:USTF0",1768617965404,0.01049,95370.0,95360.0,0.1450631]
["bitfinex-derivatives","BTCF0:USTF0",1768617966697,0.01049,95368.0,95360.0,0.1450631]
["bitfinex-derivatives","BTCF0:USTF0",1768617967305,0.01049,95371.0,95360.0,0.1450631]
["bitfinex-derivatives","BTCF0:USTF0",1768617968499,0.02489079,95370.0,95350.0,0.09288897]
["bitfinex-derivatives","BTCF0:USTF0",1768617968701,0.00967945,95367.0,95350.0,0.2317908]
["bitfinex-derivatives","BTCF0:USTF0",1768617969004,0.010491,95363.0,95350.0,0.2317908]
["bitfinex-derivatives","BTCF0:USTF0",1768617969191,0.010491,95363.0,95351.0,0.00767818]
["bitfinex-derivatives","BTCF0:USTF0",1768617969390,0.01049,95366.0,95350.0,0.1373508]
["bitfinex-derivatives","BTCF0:USTF0",1768617969600,0.010491,95360.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768617969999,0.010491,95360.0,95350.0,0.1373508]
["bitfinex-derivatives","BTCF0:USTF0",1768617975507,0.010491,95357.0,95350.0,0.1373508]
["bitfinex-derivatives","BTCF0:USTF0",1768617975806,0.010491,95357.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768617976602,0.010491,95357.0,95349.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768617976603,0.09143969,95354.0,95349.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768617976799,0.010492,95352.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768617979004,0.010494,95335.0,95321.0,0.09288897]
["bitfinex-derivatives","BTCF0:USTF0",1768617979204,0.09444,95351.0,95303.0,0.13209551]
["bitfinex-derivatives","BTCF0:USTF0",1768617979205,0.010494,95329.0,95308.0,0.104936]
["bitfinex-derivatives","BTCF0:USTF0",1768617979403,0.010494,95331.0,95310.0,0.1478468]
["bitfinex-derivatives","BTCF0:USTF0",1768617979910,0.010494,95329.0,95311.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768617980096,0.00010103,95328.0,95314.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768617980293,0.00010103,95328.0,95311.0,0.01327751]
["bitfinex-derivatives","BTCF0:USTF0",1768617980499,0.00010103,95328.0,95310.0,0.1478468]
["bitfinex-derivatives","BTCF0:USTF0",1768617980500,0.00010103,95328.0,95312.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768617980701,0.00010103,95328.0,95315.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768617981108,0.00010103,95328.0,95316.0,0.00486067]
["bitfinex-derivatives","BTCF0:USTF0",1768617981311,0.010494,95335.0,95321.0,0.0046133]
["bitfinex-derivatives","BTCF0:USTF0",1768617982101,0.1373508,95340.0,95321.0,0.0046133]
["bitfinex-derivatives","BTCF0:USTF0",1768617982102,0.1373508,95340.0,95321.0,0.0151083]
["bitfinex-derivatives","BTCF0:USTF0",1768617982302,0.010494,95328.0,95316.0,0.0046133]
["bitfinex-derivatives","BTCF0:USTF0",1768617982512,0.09444,95339.0,95317.0,0.09692544]
["bitfinex-derivatives","BTCF0:USTF0",1768617982710,0.010494,95330.0,95317.0,0.09692544]
["bitfinex-derivatives","BTCF0:USTF0",1768617983211,0.010494,95330.0,95318.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768617984413,0.010494,95328.0,95318.0,9.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768617985314,0.14731412,95330.0,95311.0,0.09692544]
["bitfinex-derivatives","BTCF0:USTF0",1768617985614,0.010495,95322.0,95311.0,0.09696815]
["bitfinex-derivatives","BTCF0:USTF0",1768617985813,0.010495,95322.0,95312.0,4.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768617986916,0.010495,95326.0,95312.0,4.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768617987413,0.010495,95324.0,95312.0,4.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768617988609,0.10877109,95327.0,95308.0,0.00039976]
["bitfinex-derivatives","BTCF0:USTF0",1768617988914,0.010495,95319.0,95305.0,0.19136544]
["bitfinex-derivatives","BTCF0:USTF0",1768617989612,0.010495,95319.0,95305.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768617989809,0.010496,95317.0,95305.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768617990610,0.010496,95315.0,95305.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768617991410,0.010496,95313.0,95305.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768617991717,0.010496,95310.0,95305.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768617992110,0.010496,95310.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768617994418,0.010496,95314.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768617994611,0.010496,95312.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768617995816,0.010496,95310.0,95304.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768617996218,0.010496,95313.0,95304.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768617999420,0.010496,95316.0,95304.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768618001724,0.010496,95317.0,95304.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768618003827,0.00945745,95318.0,95305.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768618004029,0.09880777,95320.0,95304.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768618004219,0.09880777,95320.0,95307.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768618004523,0.09203431,95325.0,95310.0,0.1373508]
["bitfinex-derivatives","BTCF0:USTF0",1768618004711,0.09203431,95331.0,95315.0,0.1478468]
["bitfinex-derivatives","BTCF0:USTF0",1768618004910,0.010494,95332.0,95315.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768618005424,0.010494,95332.0,95313.0,0.00091672]
["bitfinex-derivatives","BTCF0:USTF0",1768618005619,0.010494,95330.0,95313.0,0.00091672]
["bitfinex-derivatives","BTCF0:USTF0",1768618006323,0.10149176,95333.0,95313.0,0.00091672]
["bitfinex-derivatives","BTCF0:USTF0",1768618006517,0.10149176,95332.0,95313.0,0.00091672]
["bitfinex-derivatives","BTCF0:USTF0",1768618006722,0.00945745,95331.0,95311.0,0.09285077]
["bitfinex-derivatives","BTCF0:USTF0",1768618006930,0.010494,95329.0,95311.0,0.10334677]
["bitfinex-derivatives","BTCF0:USTF0",1768618007722,0.10252831,95332.0,95315.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768618007921,0.10252831,95332.0,95314.0,0.0009024]
["bitfinex-derivatives","BTCF0:USTF0",1768618008221,0.010494,95330.0,95314.0,0.0009024]
["bitfinex-derivatives","BTCF0:USTF0",1768618008527,0.010494,95330.0,95312.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768618010122,0.10149176,95332.0,95312.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768618010123,0.010494,95328.0,95312.0,0.01139257]
["bitfinex-derivatives","BTCF0:USTF0",1768618011422,0.09089481,95338.0,95318.0,0.13824784]
["bitfinex-derivatives","BTCF0:USTF0",1768618011630,0.010494,95333.0,95318.0,0.13824784]
["bitfinex-derivatives","BTCF0:USTF0",1768618011828,0.010494,95333.0,95318.0,0.1373508]
["bitfinex-derivatives","BTCF0:USTF0",1768618012035,0.010493,95336.0,95323.0,0.1373508]
["bitfinex-derivatives","BTCF0:USTF0",1768618012220,0.00948043,95340.0,95319.0,0.00089704]
["bitfinex-derivatives","BTCF0:USTF0",1768618012221,0.00670024,95338.0,95327.0,0.1373508]
["bitfinex-derivatives","BTCF0:USTF0",1768618012422,0.09089481,95342.0,95310.0,0.1373508]
["bitfinex-derivatives","BTCF0:USTF0",1768618012423,0.09089481,95342.0,95323.0,0.00089704]
["bitfinex-derivatives","BTCF0:USTF0",1768618012616,0.71364,95356.0,95332.0,0.1373508]
["bitfinex-derivatives","BTCF0:USTF0",1768618012617,0.09448,95350.0,95332.0,0.1373508]
["bitfinex-derivatives","BTCF0:USTF0",1768618012822,0.00948043,95355.0,95340.0,0.1373508]
["bitfinex-derivatives","BTCF0:USTF0",1768618013023,0.00948043,95359.0,95340.0,0.1373508]
["bitfinex-derivatives","BTCF0:USTF0",1768618013226,0.010492,95351.0,95340.0,0.1373508]
["bitfinex-derivatives","BTCF0:USTF0",1768618014225,0.00948043,95359.0,95340.0,0.1373508]
["bitfinex-derivatives","BTCF0:USTF0",1768618015631,0.010491,95355.0,95340.0,0.1373508]
["bitfinex-derivatives","BTCF0:USTF0",1768618017424,0.010491,95355.0,95338.0,0.00089704]
["bitfinex-derivatives","BTCF0:USTF0",1768618022642,0.010491,95363.0,95344.0,0.095516]
["bitfinex-derivatives","BTCF0:USTF0",1768618022838,0.010491,95363.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768618022839,0.00230695,95364.0,95346.0,9.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768618023029,0.010491,95361.0,95348.0,9.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768618023544,0.010491,95361.0,95345.0,8.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768618023735,0.010491,95359.0,95345.0,8.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768618023936,0.010491,95359.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768618024136,0.010491,95357.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768618024843,0.010492,95352.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768618025833,0.010492,95350.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768618030048,0.010492,95348.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768618030445,0.00948043,95348.0,95338.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768618030650,0.09089481,95349.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768618030651,0.010493,95337.0,95329.0,0.09674781]
["bitfinex-derivatives","BTCF0:USTF0",1768618030946,0.010493,95339.0,95329.0,0.09674781]
["bitfinex-derivatives","BTCF0:USTF0",1768618031642,0.01997343,95342.0,95329.0,0.09674781]
["bitfinex-derivatives","BTCF0:USTF0",1768618033347,0.010493,95340.0,95329.0,0.09674781]
["bitfinex-derivatives","BTCF0:USTF0",1768618033548,0.00948043,95342.0,95329.0,0.09674781]
["bitfinex-derivatives","BTCF0:USTF0",1768618034548,0.010493,95339.0,95329.0,0.09674781]
["bitfinex-derivatives","BTCF0:USTF0",1768618037351,0.010493,95337.0,95329.0,0.09674781]
["bitfinex-derivatives","BTCF0:USTF0",1768618038346,0.010493,95340.0,95329.0,0.09674781]
["bitfinex-derivatives","BTCF0:USTF0",1768618039954,0.010493,95343.0,95329.0,0.09674781]
["bitfinex-derivatives","BTCF0:USTF0",1768618040949,0.11086724,95346.0,95329.0,0.09674781]
["bitfinex-derivatives","BTCF0:USTF0",1768618042055,0.010493,95344.0,95329.0,0.09674781]
["bitfinex-derivatives","BTCF0:USTF0",1768618045052,0.02041167,95348.0,95329.0,0.10724181]
["bitfinex-derivatives","BTCF0:USTF0",1768618045249,0.010492,95348.0,95329.0,0.19901876]
["bitfinex-derivatives","BTCF0:USTF0",1768618046351,0.010492,95348.0,95329.0,0.10724181]
["bitfinex-derivatives","BTCF0:USTF0",1768618046559,0.00991967,95352.0,95333.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768618047146,0.09444,95351.0,95333.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768618047957,0.010492,95350.0,95331.0,0.10227095]
["bitfinex-derivatives","BTCF0:USTF0",1768618052858,0.010492,95348.0,95331.0,0.10227095]
["bitfinex-derivatives","BTCF0:USTF0",1768618053260,0.010492,95348.0,95331.0,0.09177695]
["bitfinex-derivatives","BTCF0:USTF0",1768618053761,0.104932,95351.0,95331.0,0.09177695]
["bitfinex-derivatives","BTCF0:USTF0",1768618054162,0.09444,95351.0,95332.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768618054460,0.010492,95350.0,95332.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768618057264,0.010492,95348.0,95332.0,0.01081509]
["bitfinex-derivatives","BTCF0:USTF0",1768618058061,0.104932,95351.0,95332.0,0.09629158]
["bitfinex-derivatives","BTCF0:USTF0",1768618058254,0.104932,95351.0,95333.0,0.00032109]
["bitfinex-derivatives","BTCF0:USTF0",1768618058866,0.010492,95349.0,95333.0,0.00032109]
["bitfinex-derivatives","BTCF0:USTF0",1768618059665,0.010492,95349.0,95332.0,0.09597049]
["bitfinex-derivatives","BTCF0:USTF0",1768618060259,0.010492,95347.0,95332.0,0.09597049]
["bitfinex-derivatives","BTCF0:USTF0",1768618065072,0.00963127,95352.0,95333.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768618065571,0.010492,95349.0,95333.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768618066870,0.010492,95347.0,95332.0,0.09597049]
["bitfinex-derivatives","BTCF0:USTF0",1768618067666,0.010492,95347.0,95333.0,0.00040498]
["bitfinex-derivatives","BTCF0:USTF0",1768618067863,0.010492,95351.0,95336.0,0.00040498]
["bitfinex-derivatives","BTCF0:USTF0",1768618068063,0.010492,95351.0,95329.0,0.09674781]
["bitfinex-derivatives","BTCF0:USTF0",1768618068064,0.00963127,95359.0,95340.0,0.00040498]
["bitfinex-derivatives","BTCF0:USTF0",1768618068264,0.02475218,95358.0,95345.0,0.00040498]
["bitfinex-derivatives","BTCF0:USTF0",1768618068468,0.02475218,95357.0,95347.0,0.00040498]
["bitfinex-derivatives","BTCF0:USTF0",1768618068673,0.02475218,95356.0,95347.0,0.00040498]
["bitfinex-derivatives","BTCF0:USTF0",1768618068966,0.02475218,95355.0,95347.0,0.00040498]
["bitfinex-derivatives","BTCF0:USTF0",1768618069172,0.02475218,95354.0,95347.0,0.00040498]
["bitfinex-derivatives","BTCF0:USTF0",1768618069372,0.010491,95359.0,95347.0,0.00040498]
["bitfinex-derivatives","BTCF0:USTF0",1768618069572,0.02475199,95358.0,95347.0,0.00040498]
["bitfinex-derivatives","BTCF0:USTF0",1768618069871,0.02475199,95357.0,95347.0,0.00040498]
["bitfinex-derivatives","BTCF0:USTF0",1768618070171,0.02475199,95356.0,95347.0,0.00040498]
["bitfinex-derivatives","BTCF0:USTF0",1768618070372,0.02475199,95355.0,95347.0,0.00040498]
["bitfinex-derivatives","BTCF0:USTF0",1768618070573,0.02475199,95354.0,95347.0,0.00040498]
["bitfinex-derivatives","BTCF0:USTF0",1768618070774,0.010491,95359.0,95347.0,0.00040498]
["bitfinex-derivatives","BTCF0:USTF0",1768618070963,0.02475193,95358.0,95347.0,0.00040498]
["bitfinex-derivatives","BTCF0:USTF0",1768618071162,0.02475193,95357.0,95347.0,0.00040498]
["bitfinex-derivatives","BTCF0:USTF0",1768618071366,0.00230695,95364.0,95348.0,0.09783506]
["bitfinex-derivatives","BTCF0:USTF0",1768618071560,0.02475144,95363.0,95349.0,0.00033622]
["bitfinex-derivatives","BTCF0:USTF0",1768618071771,0.02475144,95362.0,95349.0,0.00033622]
["bitfinex-derivatives","BTCF0:USTF0",1768618071969,0.02475144,95361.0,95349.0,0.00033622]
["bitfinex-derivatives","BTCF0:USTF0",1768618072160,0.02475144,95360.0,95349.0,0.00033622]
["bitfinex-derivatives","BTCF0:USTF0",1768618072365,0.02475144,95359.0,95349.0,0.00033622]
["bitfinex-derivatives","BTCF0:USTF0",1768618072574,0.00230695,95364.0,95348.0,0.09749884]
["bitfinex-derivatives","BTCF0:USTF0",1768618072769,0.02474772,95363.0,95348.0,0.09749884]
["bitfinex-derivatives","BTCF0:USTF0",1768618072969,0.02474772,95362.0,95348.0,0.09749884]
["bitfinex-derivatives","BTCF0:USTF0",1768618073166,0.02474772,95361.0,95348.0,0.09749884]
["bitfinex-derivatives","BTCF0:USTF0",1768618073366,0.02474772,95360.0,95348.0,0.09749884]
["bitfinex-derivatives","BTCF0:USTF0",1768618073566,0.00230695,95364.0,95348.0,0.09749884]
["bitfinex-derivatives","BTCF0:USTF0",1768618073767,0.02474519,95363.0,95348.0,0.09749884]
["bitfinex-derivatives","BTCF0:USTF0",1768618073968,0.02474519,95362.0,95348.0,0.09749884]
["bitfinex-derivatives","BTCF0:USTF0",1768618074167,0.02474519,95361.0,95348.0,0.09749884]
["bitfinex-derivatives","BTCF0:USTF0",1768618074371,0.02474519,95360.0,95348.0,0.09749884]
["bitfinex-derivatives","BTCF0:USTF0",1768618074571,0.02474519,95359.0,95348.0,0.09749884]
["bitfinex-derivatives","BTCF0:USTF0",1768618074876,0.00230695,95364.0,95348.0,0.09749884]
["bitfinex-derivatives","BTCF0:USTF0",1768618075175,0.02474328,95363.0,95348.0,0.09749884]
["bitfinex-derivatives","BTCF0:USTF0",1768618075376,0.02474328,95362.0,95348.0,0.09749884]
["bitfinex-derivatives","BTCF0:USTF0",1768618075577,0.02474328,95361.0,95348.0,0.09749884]
["bitfinex-derivatives","BTCF0:USTF0",1768618075776,0.02474328,95360.0,95348.0,0.09749884]
["bitfinex-derivatives","BTCF0:USTF0",1768618076076,0.02474328,95359.0,95348.0,0.09749884]
["bitfinex-derivatives","BTCF0:USTF0",1768618076277,0.010491,95363.0,95348.0,0.09749884]
["bitfinex-derivatives","BTCF0:USTF0",1768618076478,0.0247404,95362.0,95348.0,0.09749884]
["bitfinex-derivatives","BTCF0:USTF0",1768618076777,0.0247404,95361.0,95348.0,0.09749884]
["bitfinex-derivatives","BTCF0:USTF0",1768618076978,0.0247404,95360.0,95348.0,0.09749884]
["bitfinex-derivatives","BTCF0:USTF0",1768618077174,0.0247404,95359.0,95348.0,0.09749884]
["bitfinex-derivatives","BTCF0:USTF0",1768618077380,0.010491,95363.0,95348.0,0.09749884]
["bitfinex-derivatives","BTCF0:USTF0",1768618077567,0.02474074,95362.0,95348.0,0.09749884]
["bitfinex-derivatives","BTCF0:USTF0",1768618077771,0.02474074,95361.0,95348.0,0.09749884]
["bitfinex-derivatives","BTCF0:USTF0",1768618077978,0.01279695,95364.0,95348.0,0.09749884]
["bitfinex-derivatives","BTCF0:USTF0",1768618078280,0.010491,95362.0,95348.0,0.09749884]
["bitfinex-derivatives","BTCF0:USTF0",1768618078475,0.010491,95360.0,95345.0,0.00033622]
["bitfinex-derivatives","BTCF0:USTF0",1768618080281,0.02191731,95364.0,95345.0,0.00033622]
["bitfinex-derivatives","BTCF0:USTF0",1768618080473,0.0246623,95363.0,95345.0,0.00033622]
["bitfinex-derivatives","BTCF0:USTF0",1768618080673,0.0351533,95362.0,95345.0,0.00033622]
["bitfinex-derivatives","BTCF0:USTF0",1768618080874,0.0246623,95361.0,95345.0,0.00033622]
["bitfinex-derivatives","BTCF0:USTF0",1768618081280,0.010491,95360.0,95345.0,0.00033622]
["bitfinex-derivatives","BTCF0:USTF0",1768618081477,0.010491,95360.0,95343.0,0.09749884]
["bitfinex-derivatives","BTCF0:USTF0",1768618082379,0.010491,95363.0,95343.0,0.10825507]
["bitfinex-derivatives","BTCF0:USTF0",1768618082678,0.02466185,95362.0,95343.0,0.10825507]
["bitfinex-derivatives","BTCF0:USTF0",1768618082879,0.02466185,95361.0,95345.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768618083081,0.010491,95363.0,95345.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768618083082,0.02466185,95360.0,95345.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768618083382,0.010491,95363.0,95345.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768618083578,0.02466167,95362.0,95345.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768618083779,0.02466167,95361.0,95345.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768618084083,0.02466167,95360.0,95347.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768618084272,0.010491,95363.0,95347.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768618084470,0.02466158,95362.0,95347.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768618084675,0.02466158,95361.0,95347.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768618084881,0.02466158,95360.0,95344.0,0.01070086]
["bitfinex-derivatives","BTCF0:USTF0",1768618085181,0.010491,95361.0,95344.0,0.01070086]
["bitfinex-derivatives","BTCF0:USTF0",1768618085481,0.02466157,95360.0,95344.0,0.01070086]
["bitfinex-derivatives","BTCF0:USTF0",1768618085681,0.010491,95361.0,95344.0,0.01070086]
["bitfinex-derivatives","BTCF0:USTF0",1768618085884,0.02466159,95360.0,95344.0,0.01070086]
["bitfinex-derivatives","BTCF0:USTF0",1768618086181,0.010491,95361.0,95344.0,0.01070086]
["bitfinex-derivatives","BTCF0:USTF0",1768618086382,0.02466176,95360.0,95344.0,0.01070086]
["bitfinex-derivatives","BTCF0:USTF0",1768618086585,0.010491,95361.0,95344.0,0.01070086]
["bitfinex-derivatives","BTCF0:USTF0",1768618086773,0.02466174,95360.0,95344.0,0.01070086]
["bitfinex-derivatives","BTCF0:USTF0",1768618086974,0.010491,95361.0,95344.0,0.10514086]
["bitfinex-derivatives","BTCF0:USTF0",1768618087173,0.02466176,95360.0,95344.0,0.10514086]
["bitfinex-derivatives","BTCF0:USTF0",1768618087371,0.010491,95361.0,95344.0,0.10514086]
["bitfinex-derivatives","BTCF0:USTF0",1768618087577,0.02466253,95360.0,95344.0,0.10514086]
["bitfinex-derivatives","BTCF0:USTF0",1768618087778,0.010491,95361.0,95344.0,0.10514086]
["bitfinex-derivatives","BTCF0:USTF0",1768618088087,0.010491,95359.0,95344.0,0.10514086]
["bitfinex-derivatives","BTCF0:USTF0",1768618088486,0.010491,95362.0,95344.0,0.10514086]
["bitfinex-derivatives","BTCF0:USTF0",1768618088689,0.02466291,95361.0,95344.0,0.10514086]
["bitfinex-derivatives","BTCF0:USTF0",1768618088986,0.02466291,95360.0,95344.0,0.10514086]
["bitfinex-derivatives","BTCF0:USTF0",1768618089192,0.010491,95362.0,95344.0,0.09464786]
["bitfinex-derivatives","BTCF0:USTF0",1768618089395,0.02466353,95361.0,95346.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768618089585,0.01142731,95364.0,95350.0,0.13739599]
["bitfinex-derivatives","BTCF0:USTF0",1768618089782,0.02466388,95363.0,95350.0,0.13739599]
["bitfinex-derivatives","BTCF0:USTF0",1768618089982,0.00230695,95364.0,95351.0,0.00020927]
["bitfinex-derivatives","BTCF0:USTF0",1768618090287,0.00230695,95364.0,95352.0,0.00020927]
["bitfinex-derivatives","BTCF0:USTF0",1768618090589,0.00230695,95364.0,95355.0,0.00020927]
["bitfinex-derivatives","BTCF0:USTF0",1768618091084,1e-08,95364.0,95355.0,0.00020927]
["bitfinex-derivatives","BTCF0:USTF0",1768618091690,1e-08,95364.0,95355.0,0.10819911]
["bitfinex-derivatives","BTCF0:USTF0",1768618091891,1e-08,95364.0,95357.0,0.01075761]
["bitfinex-derivatives","BTCF0:USTF0",1768618092600,1e-08,95364.0,95357.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768618093102,1e-08,95364.0,95355.0,0.09749884]
["bitfinex-derivatives","BTCF0:USTF0",1768618107309,0.00998517,95386.0,95365.0,0.00011144]
["bitfinex-derivatives","BTCF0:USTF0",1768618107496,0.010489,95378.0,95360.0,0.13739599]
["bitfinex-derivatives","BTCF0:USTF0",1768618107807,0.11807056,95378.0,95357.0,0.00011144]
["bitfinex-derivatives","BTCF0:USTF0",1768618108010,0.01049,95368.0,95357.0,0.00011144]
["bitfinex-derivatives","BTCF0:USTF0",1768618108401,0.01049,95368.0,95358.0,0.13739599]
["bitfinex-derivatives","BTCF0:USTF0",1768618109401,0.01049,95371.0,95358.0,0.13739599]
["bitfinex-derivatives","BTCF0:USTF0",1768618109608,0.01049,95369.0,95358.0,0.13739599]
["bitfinex-derivatives","BTCF0:USTF0",1768618110310,0.10758156,95378.0,95359.0,0.13739599]
["bitfinex-derivatives","BTCF0:USTF0",1768618110511,0.01049,95368.0,95359.0,0.13739599]
["bitfinex-derivatives","BTCF0:USTF0",1768618110902,0.01049,95371.0,95359.0,0.13739599]
["bitfinex-derivatives","BTCF0:USTF0",1768618111103,0.01049,95370.0,95359.0,0.13739599]
["bitfinex-derivatives","BTCF0:USTF0",1768618111610,0.0945796,95377.0,95359.0,0.13739599]
["bitfinex-derivatives","BTCF0:USTF0",1768618112010,0.01049,95368.0,95357.0,0.00011144]
["bitfinex-derivatives","BTCF0:USTF0",1768618112208,0.01049,95368.0,95358.0,0.13739599]
["bitfinex-derivatives","BTCF0:USTF0",1768618112412,0.01049,95371.0,95358.0,0.13739599]
["bitfinex-derivatives","BTCF0:USTF0",1768618112607,0.01049,95369.0,95358.0,0.13739599]
["bitfinex-derivatives","BTCF0:USTF0",1768618112803,0.01049,95369.0,95357.0,0.00011144]
["bitfinex-derivatives","BTCF0:USTF0",1768618113004,0.01049,95365.0,95357.0,0.00011144]
["bitfinex-derivatives","BTCF0:USTF0",1768618113210,0.01049,95365.0,95354.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768618113515,0.010491,95360.0,95354.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768618114214,0.010491,95363.0,95354.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768618114514,0.010491,95360.0,95354.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768618114815,0.010491,95363.0,95354.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768618115011,0.010491,95361.0,95354.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768618116714,0.010491,95362.0,95354.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768618124322,0.01049,95365.0,95354.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768618131326,0.01049,95368.0,95354.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768618133026,0.01049,95368.0,95353.0,0.00044188]
["bitfinex-derivatives","BTCF0:USTF0",1768618137231,0.01049,95366.0,95353.0,0.00044188]
["bitfinex-derivatives","BTCF0:USTF0",1768618137840,0.01049,95366.0,95351.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768618138435,0.01049,95369.0,95351.0,0.10543096]
["bitfinex-derivatives","BTCF0:USTF0",1768618139236,0.01049,95367.0,95351.0,0.10543096]
["bitfinex-derivatives","BTCF0:USTF0",1768618142236,0.01049,95365.0,95351.0,0.09493896]
["bitfinex-derivatives","BTCF0:USTF0",1768618143536,0.01049,95365.0,95351.0,0.10543096]
["bitfinex-derivatives","BTCF0:USTF0",1768618146441,0.01049,95365.0,95352.0,0.00054799]
["bitfinex-derivatives","BTCF0:USTF0",1768618147139,0.01049,95368.0,95352.0,0.00054799]
["bitfinex-derivatives","BTCF0:USTF0",1768618147738,0.10257088,95372.0,95352.0,0.00054799]
["bitfinex-derivatives","BTCF0:USTF0",1768618148038,0.01049,95366.0,95352.0,0.00054799]
["bitfinex-derivatives","BTCF0:USTF0",1768618150338,0.01049,95364.0,95352.0,0.00054799]
["bitfinex-derivatives","BTCF0:USTF0",1768618151441,0.01049,95364.0,95350.0,0.18667041]
["bitfinex-derivatives","BTCF0:USTF0",1768618151639,0.01049,95364.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768618152335,0.01049,95367.0,95350.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768618153036,0.01049,95365.0,95350.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768618154740,0.01049,95365.0,95349.0,0.0972921]
["bitfinex-derivatives","BTCF0:USTF0",1768618157341,0.00931816,95369.0,95349.0,0.0972921]
["bitfinex-derivatives","BTCF0:USTF0",1768618157942,0.010491,95362.0,95349.0,0.0972921]
["bitfinex-derivatives","BTCF0:USTF0",1768618158142,0.010491,95362.0,95350.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1768618161048,0.010491,95362.0,95349.0,0.09674733]
["bitfinex-derivatives","BTCF0:USTF0",1768618161843,0.00931816,95369.0,95350.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768618163453,0.01049,95365.0,95350.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768618165550,0.01049,95366.0,95350.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768618166350,0.00931816,95369.0,95349.0,0.09674733]
["bitfinex-derivatives","BTCF0:USTF0",1768618166552,0.01049,95365.0,95349.0,0.10723933]
["bitfinex-derivatives","BTCF0:USTF0",1768618167457,0.01049,95365.0,95349.0,0.09674733]
["bitfinex-derivatives","BTCF0:USTF0",1768618167756,0.010491,95363.0,95349.0,0.09774416]
["bitfinex-derivatives","BTCF0:USTF0",1768618168659,0.01049,95366.0,95349.0,0.09774416]
["bitfinex-derivatives","BTCF0:USTF0",1768618169063,0.01049,95366.0,95350.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768618169758,0.01049,95364.0,95349.0,0.09774416]
["bitfinex-derivatives","BTCF0:USTF0",1768618171561,0.10284521,95365.0,95349.0,0.09674733]
["bitfinex-derivatives","BTCF0:USTF0",1768618171863,0.00987231,95363.0,95349.0,0.09674733]
["bitfinex-derivatives","BTCF0:USTF0",1768618172463,0.0929729,95364.0,95349.0,0.09674733]
["bitfinex-derivatives","BTCF0:USTF0",1768618172665,0.010491,95363.0,95349.0,0.09674733]
["bitfinex-derivatives","BTCF0:USTF0",1768618173659,0.0929729,95364.0,95349.0,0.09674733]
["bitfinex-derivatives","BTCF0:USTF0",1768618173863,0.010491,95361.0,95349.0,0.09674733]
["bitfinex-derivatives","BTCF0:USTF0",1768618176058,0.010491,95359.0,95349.0,0.09674733]
["bitfinex-derivatives","BTCF0:USTF0",1768618177769,0.010491,95357.0,95349.0,0.09674733]
["bitfinex-derivatives","BTCF0:USTF0",1768618177956,0.010491,95358.0,95349.0,0.09674733]
["bitfinex-derivatives","BTCF0:USTF0",1768618179666,0.0929729,95364.0,95349.0,0.09674733]
["bitfinex-derivatives","BTCF0:USTF0",1768618180467,0.010491,95361.0,95349.0,0.09674733]
["bitfinex-derivatives","BTCF0:USTF0",1768618180664,0.010491,95361.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768618189074,0.010491,95359.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768618190577,0.010491,95360.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768618196684,0.010491,95363.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768618197474,0.010491,95363.0,95349.0,0.01279933]
["bitfinex-derivatives","BTCF0:USTF0",1768618197982,0.00987231,95364.0,95349.0,0.01279933]
["bitfinex-derivatives","BTCF0:USTF0",1768618200484,0.02036231,95364.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768618201388,0.00987231,95364.0,95350.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768618206390,0.00987231,95364.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768618207390,0.00987231,95364.0,95349.0,0.01279933]
["bitfinex-derivatives","BTCF0:USTF0",1768618207885,0.00987231,95364.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768618208293,0.010491,95363.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768618209695,0.00987231,95364.0,95349.0,0.01279933]
["bitfinex-derivatives","BTCF0:USTF0",1768618209884,0.02036231,95364.0,95349.0,0.01279933]
["bitfinex-derivatives","BTCF0:USTF0",1768618210588,0.00987231,95364.0,95351.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768618210788,0.02036231,95364.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768618211389,0.010491,95362.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768618212280,0.10809018,95364.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768618212485,0.11858018,95364.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768618216193,0.11858018,95364.0,95349.0,0.01279933]
["bitfinex-derivatives","BTCF0:USTF0",1768618216695,0.11858018,95364.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768618217092,0.00926368,95363.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768618217394,0.10748155,95363.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768618218793,0.10748155,95363.0,95350.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768618218994,0.10748155,95363.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768618219185,0.10748155,95363.0,95349.0,0.01279933]
["bitfinex-derivatives","BTCF0:USTF0",1768618220497,0.10748155,95363.0,95351.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768618221199,0.10748155,95362.0,95351.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768618225092,0.10748155,95362.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768618225502,0.00997131,95366.0,95350.0,0.13739194]
["bitfinex-derivatives","BTCF0:USTF0",1768618225698,0.09187388,95368.0,95350.0,0.13739194]
["bitfinex-derivatives","BTCF0:USTF0",1768618225903,0.09187388,95368.0,95355.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768618226401,0.10184519,95365.0,95355.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768618226702,0.09187388,95365.0,95355.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768618227794,0.00997131,95368.0,95355.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768618228304,0.00997131,95368.0,95357.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768618230006,0.09187388,95370.0,95357.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768618230706,0.10113447,95370.0,95357.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768618232119,0.010488,95382.0,95360.0,0.13739194]
["bitfinex-derivatives","BTCF0:USTF0",1768618232320,0.09444,95382.0,95363.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768618232521,0.010489,95379.0,95363.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768618233123,0.010489,95379.0,95360.0,0.13739194]
["bitfinex-derivatives","BTCF0:USTF0",1768618234324,0.00926059,95378.0,95360.0,0.13739194]
["bitfinex-derivatives","BTCF0:USTF0",1768618234828,0.010489,95377.0,95361.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768618237632,0.010489,95377.0,95360.0,0.13739194]
["bitfinex-derivatives","BTCF0:USTF0",1768618239025,0.00926059,95378.0,95361.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768618242718,0.01974959,95378.0,95361.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768618243927,0.00926059,95378.0,95361.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768618246129,0.11024863,95379.0,95361.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768618246731,0.11950922,95379.0,95361.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768618247234,0.00926059,95378.0,95361.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768618248123,0.010489,95377.0,95361.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768618249137,0.00926059,95378.0,95361.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768618249435,0.01974959,95378.0,95361.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768618249626,0.010489,95378.0,95361.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768618249833,0.010489,95378.0,95361.0,0.01975597]
["bitfinex-derivatives","BTCF0:USTF0",1768618250036,0.010489,95378.0,95361.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768618250731,0.01974959,95378.0,95361.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768618252237,0.00925927,95377.0,95360.0,0.13739194]
["bitfinex-derivatives","BTCF0:USTF0",1768618252536,0.010489,95376.0,95360.0,0.13739194]
["bitfinex-derivatives","BTCF0:USTF0",1768618253138,0.09256177,95378.0,95361.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768618253337,0.010489,95377.0,95361.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768618254130,0.01974827,95377.0,95360.0,0.13739194]
["bitfinex-derivatives","BTCF0:USTF0",1768618255039,0.010489,95375.0,95360.0,0.13739194]
["bitfinex-derivatives","BTCF0:USTF0",1768618255240,0.010489,95373.0,95360.0,0.13739194]
["bitfinex-derivatives","BTCF0:USTF0",1768618257242,0.00925927,95377.0,95360.0,0.14788294]
["bitfinex-derivatives","BTCF0:USTF0",1768618257631,0.010489,95374.0,95360.0,0.13739194]
["bitfinex-derivatives","BTCF0:USTF0",1768618259643,0.010489,95374.0,95360.0,0.14788294]
["bitfinex-derivatives","BTCF0:USTF0",1768618259945,0.010489,95374.0,95360.0,0.13739194]
["bitfinex-derivatives","BTCF0:USTF0",1768618262444,0.010489,95376.0,95360.0,0.14788294]
["bitfinex-derivatives","BTCF0:USTF0",1768618263341,0.09256177,95378.0,95360.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768618263840,0.010489,95377.0,95360.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768618264042,0.010489,95377.0,95360.0,0.0199598]
["bitfinex-derivatives","BTCF0:USTF0",1768618264246,0.010489,95377.0,95360.0,0.0094688]
["bitfinex-derivatives","BTCF0:USTF0",1768618266945,0.010489,95377.0,95360.0,0.0199598]
["bitfinex-derivatives","BTCF0:USTF0",1768618269038,0.09256177,95378.0,95360.0,0.0199598]
["bitfinex-derivatives","BTCF0:USTF0",1768618269946,0.10305077,95378.0,95360.0,0.0199598]
["bitfinex-derivatives","BTCF0:USTF0",1768618271041,0.010489,95378.0,95362.0,0.0094688]
["bitfinex-derivatives","BTCF0:USTF0",1768618271245,0.010489,95381.0,95364.0,0.0094688]
["bitfinex-derivatives","BTCF0:USTF0",1768618271447,0.010489,95381.0,95366.0,0.0094688]
["bitfinex-derivatives","BTCF0:USTF0",1768618275144,0.010488,95385.0,95367.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768618275341,0.010488,95385.0,95367.0,0.0199588]
["bitfinex-derivatives","BTCF0:USTF0",1768618278451,0.010488,95383.0,95367.0,0.0094688]
["bitfinex-derivatives","BTCF0:USTF0",1768618280358,0.010488,95383.0,95368.0,0.0094688]
["bitfinex-derivatives","BTCF0:USTF0",1768618282349,0.00230636,95389.0,95372.0,0.00968385]
["bitfinex-derivatives","BTCF0:USTF0",1768618282350,0.01279436,95389.0,95372.0,0.00968385]
["bitfinex-derivatives","BTCF0:USTF0",1768618282549,0.00230636,95389.0,95376.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768618282752,0.00230636,95389.0,95376.0,0.02017285]
["bitfinex-derivatives","BTCF0:USTF0",1768618282954,0.00230636,95389.0,95377.0,0.00968385]
["bitfinex-derivatives","BTCF0:USTF0",1768618283354,0.010487,95394.0,95378.0,0.00968385]
["bitfinex-derivatives","BTCF0:USTF0",1768618284251,0.010487,95397.0,95379.0,0.00957194]
["bitfinex-derivatives","BTCF0:USTF0",1768618284555,0.010487,95397.0,95380.0,0.00957194]
["bitfinex-derivatives","BTCF0:USTF0",1768618285049,0.02007652,95401.0,95381.0,0.00957194]
["bitfinex-derivatives","BTCF0:USTF0",1768618285355,0.010487,95399.0,95383.0,0.00957194]
["bitfinex-derivatives","BTCF0:USTF0",1768618288259,0.10927215,95402.0,95383.0,0.00957194]
["bitfinex-derivatives","BTCF0:USTF0",1768618289957,0.11886267,95402.0,95383.0,0.00957194]
["bitfinex-derivatives","BTCF0:USTF0",1768618290755,0.11886267,95402.0,95382.0,0.10642127]
["bitfinex-derivatives","BTCF0:USTF0",1768618290756,0.09878615,95402.0,95386.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768618290955,0.010486,95403.0,95387.0,0.00929411]
["bitfinex-derivatives","BTCF0:USTF0",1768618294760,0.00230598,95404.0,95387.0,0.01978211]
["bitfinex-derivatives","BTCF0:USTF0",1768618295064,0.00230598,95404.0,95389.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768618295961,0.00230598,95404.0,95389.0,0.01967584]
["bitfinex-derivatives","BTCF0:USTF0",1768618296165,0.09661012,95408.0,95391.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768618296353,0.09661012,95408.0,95391.0,0.104887]
["bitfinex-derivatives","BTCF0:USTF0",1768618296559,0.00230587,95409.0,95391.0,0.10355391]
["bitfinex-derivatives","BTCF0:USTF0",1768618296758,0.00230587,95409.0,95393.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768618298264,0.00230587,95409.0,95392.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768618298763,0.00230587,95409.0,95391.0,0.10355391]
["bitfinex-derivatives","BTCF0:USTF0",1768618298764,0.010486,95407.0,95391.0,0.10355391]
["bitfinex-derivatives","BTCF0:USTF0",1768618298966,0.00230587,95409.0,95391.0,0.10355391]
["bitfinex-derivatives","BTCF0:USTF0",1768618299362,0.00230587,95409.0,95393.0,0.0091499]
["bitfinex-derivatives","BTCF0:USTF0",1768618300262,0.010486,95408.0,95393.0,0.0091499]
["bitfinex-derivatives","BTCF0:USTF0",1768618301062,0.00230587,95409.0,95394.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768618301361,0.02044332,95419.0,95398.0,0.00915435]
["bitfinex-derivatives","BTCF0:USTF0",1768618301563,0.10709412,95420.0,95402.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768618302461,0.010484,95421.0,95403.0,0.0091338]
["bitfinex-derivatives","BTCF0:USTF0",1768618302661,0.0127895,95424.0,95404.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768618302871,0.010484,95422.0,95403.0,0.0091338]
["bitfinex-derivatives","BTCF0:USTF0",1768618303062,0.010484,95420.0,95403.0,0.0091338]
["bitfinex-derivatives","BTCF0:USTF0",1768618304466,0.010484,95418.0,95403.0,0.0091338]
["bitfinex-derivatives","BTCF0:USTF0",1768618304768,0.010485,95416.0,95402.0,0.19048437]
["bitfinex-derivatives","BTCF0:USTF0",1768618306466,0.00995932,95422.0,95402.0,0.19048437]
["bitfinex-derivatives","BTCF0:USTF0",1768618306467,0.010485,95414.0,95402.0,0.19048437]
["bitfinex-derivatives","BTCF0:USTF0",1768618308769,0.010485,95414.0,95402.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618309769,0.010485,95411.0,95402.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618312268,0.010485,95414.0,95402.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618313071,0.010485,95412.0,95402.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618317182,0.010485,95412.0,95402.0,0.10350153]
["bitfinex-derivatives","BTCF0:USTF0",1768618317767,0.09661012,95422.0,95403.0,0.00910153]
["bitfinex-derivatives","BTCF0:USTF0",1768618317965,0.00944595,95421.0,95402.0,0.19184024]
["bitfinex-derivatives","BTCF0:USTF0",1768618318176,0.010485,95412.0,95402.0,0.19184024]
["bitfinex-derivatives","BTCF0:USTF0",1768618319377,0.010485,95413.0,95402.0,0.19184024]
["bitfinex-derivatives","BTCF0:USTF0",1768618320281,0.010485,95416.0,95402.0,0.19184024]
["bitfinex-derivatives","BTCF0:USTF0",1768618320676,0.00944595,95421.0,95402.0,0.19184024]
["bitfinex-derivatives","BTCF0:USTF0",1768618322675,0.010485,95415.0,95402.0,0.19184024]
["bitfinex-derivatives","BTCF0:USTF0",1768618324081,0.00944595,95420.0,95402.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618324681,0.010485,95412.0,95402.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618326582,0.010485,95415.0,95402.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618331884,0.010484,95418.0,95402.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618334286,0.010484,95418.0,95403.0,5.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768618338492,0.09943065,95421.0,95403.0,5.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768618339189,0.010485,95415.0,95402.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618339982,0.010485,95415.0,95403.0,9.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768618340187,0.01175145,95424.0,95405.0,9.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768618340400,0.01175145,95424.0,95404.0,0.09744024]
["bitfinex-derivatives","BTCF0:USTF0",1768618340401,0.00944595,95423.0,95404.0,0.09744024]
["bitfinex-derivatives","BTCF0:USTF0",1768618340592,0.010484,95419.0,95404.0,0.09744024]
["bitfinex-derivatives","BTCF0:USTF0",1768618341191,0.010484,95419.0,95402.0,0.104886]
["bitfinex-derivatives","BTCF0:USTF0",1768618342887,0.010484,95419.0,95402.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618343094,0.010485,95417.0,95402.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618344094,0.010485,95415.0,95402.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618345495,0.010484,95418.0,95402.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618348198,0.010485,95416.0,95402.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618348894,0.010485,95414.0,95402.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618349200,0.010485,95414.0,95398.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768618349201,0.10205998,95412.0,95390.0,0.00022391]
["bitfinex-derivatives","BTCF0:USTF0",1768618349394,0.10205998,95412.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618349395,0.010486,95403.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618349595,0.010486,95403.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618349796,0.010486,95406.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618350397,0.00965843,95410.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618350398,0.010485,95409.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618350599,0.010486,95407.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618352799,0.00965843,95410.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618353798,0.09240155,95411.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618354097,0.010486,95406.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618354292,0.010486,95404.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618355902,0.010486,95407.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618356496,0.010486,95405.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618357202,0.010486,95405.0,95392.0,0.09508583]
["bitfinex-derivatives","BTCF0:USTF0",1768618358105,0.010486,95408.0,95392.0,0.09508583]
["bitfinex-derivatives","BTCF0:USTF0",1768618358803,0.010486,95408.0,95393.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768618359107,0.09240155,95411.0,95393.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768618359510,0.010485,95410.0,95393.0,0.01118039]
["bitfinex-derivatives","BTCF0:USTF0",1768618360204,0.00996087,95413.0,95397.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768618360401,0.010485,95416.0,95397.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768618360600,0.010485,95416.0,95397.0,0.01118039]
["bitfinex-derivatives","BTCF0:USTF0",1768618361009,0.010485,95416.0,95400.0,0.13721464]
["bitfinex-derivatives","BTCF0:USTF0",1768618363410,0.010485,95414.0,95400.0,0.13721464]
["bitfinex-derivatives","BTCF0:USTF0",1768618363710,0.010485,95413.0,95400.0,0.13721464]
["bitfinex-derivatives","BTCF0:USTF0",1768618364411,0.010485,95416.0,95400.0,0.13721464]
["bitfinex-derivatives","BTCF0:USTF0",1768618365008,0.010485,95413.0,95400.0,0.13721464]
["bitfinex-derivatives","BTCF0:USTF0",1768618365209,0.010485,95416.0,95398.0,0.00073593]
["bitfinex-derivatives","BTCF0:USTF0",1768618365917,0.10879089,95417.0,95398.0,0.00073593]
["bitfinex-derivatives","BTCF0:USTF0",1768618365918,0.010485,95413.0,95398.0,0.00073593]
["bitfinex-derivatives","BTCF0:USTF0",1768618369413,0.09883002,95422.0,95398.0,0.09122858]
["bitfinex-derivatives","BTCF0:USTF0",1768618369613,0.010484,95421.0,95410.0,0.13721464]
["bitfinex-derivatives","BTCF0:USTF0",1768618369813,0.010484,95421.0,95407.0,0.00073343]
["bitfinex-derivatives","BTCF0:USTF0",1768618370319,0.010484,95421.0,95409.0,0.00073343]
["bitfinex-derivatives","BTCF0:USTF0",1768618370725,0.010484,95423.0,95408.0,0.09049265]
["bitfinex-derivatives","BTCF0:USTF0",1768618372034,0.010484,95421.0,95408.0,0.09049265]
["bitfinex-derivatives","BTCF0:USTF0",1768618372234,0.010484,95421.0,95405.0,0.00073343]
["bitfinex-derivatives","BTCF0:USTF0",1768618372941,0.11708605,95424.0,95405.0,0.00073343]
["bitfinex-derivatives","BTCF0:USTF0",1768618373328,0.02268605,95424.0,95405.0,0.00073343]
["bitfinex-derivatives","BTCF0:USTF0",1768618373835,0.010484,95422.0,95405.0,0.00073343]
["bitfinex-derivatives","BTCF0:USTF0",1768618375036,0.010484,95422.0,95402.0,0.10211713]
["bitfinex-derivatives","BTCF0:USTF0",1768618375234,0.010484,95422.0,95402.0,0.10305456]
["bitfinex-derivatives","BTCF0:USTF0",1768618376037,0.010484,95420.0,95402.0,0.10305456]
["bitfinex-derivatives","BTCF0:USTF0",1768618377237,0.00989655,95422.0,95402.0,0.09256856]
["bitfinex-derivatives","BTCF0:USTF0",1768618378238,0.010485,95415.0,95402.0,0.09256856]
["bitfinex-derivatives","BTCF0:USTF0",1768618378935,0.13721464,95420.0,95402.0,0.09256856]
["bitfinex-derivatives","BTCF0:USTF0",1768618378936,0.010485,95413.0,95402.0,0.09256856]
["bitfinex-derivatives","BTCF0:USTF0",1768618379340,0.010486,95406.0,95393.0,0.00055254]
["bitfinex-derivatives","BTCF0:USTF0",1768618380334,0.010486,95406.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618381332,0.10537877,95409.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618381537,0.10537877,95409.0,95392.0,0.104887]
["bitfinex-derivatives","BTCF0:USTF0",1768618382437,0.010486,95408.0,95392.0,0.104887]
["bitfinex-derivatives","BTCF0:USTF0",1768618383338,0.010486,95408.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618383944,0.010486,95406.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618384346,0.010486,95404.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618384940,0.010486,95407.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618386941,0.09548222,95409.0,95392.0,0.09511227]
["bitfinex-derivatives","BTCF0:USTF0",1768618387540,0.00989655,95412.0,95393.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1768618387926,0.010485,95411.0,95393.0,0.0113539]
["bitfinex-derivatives","BTCF0:USTF0",1768618388141,0.010485,95411.0,95394.0,0.0008669]
["bitfinex-derivatives","BTCF0:USTF0",1768618390746,0.010486,95409.0,95394.0,0.0008669]
["bitfinex-derivatives","BTCF0:USTF0",1768618390938,0.10537877,95413.0,95394.0,0.0008669]
["bitfinex-derivatives","BTCF0:USTF0",1768618390939,0.010485,95412.0,95394.0,0.0008669]
["bitfinex-derivatives","BTCF0:USTF0",1768618392551,0.010485,95412.0,95392.0,0.19651813]
["bitfinex-derivatives","BTCF0:USTF0",1768618392941,0.11586377,95412.0,95394.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768618395045,0.010485,95410.0,95394.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768618395554,0.10537877,95412.0,95394.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768618395852,0.010485,95411.0,95396.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768618396549,0.10537877,95412.0,95396.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768618396947,0.00989655,95411.0,95394.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618398350,0.010485,95410.0,95395.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768618398646,0.00989655,95411.0,95397.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768618399450,0.10596722,95412.0,95397.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768618400052,0.09548222,95412.0,95397.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768618401445,0.09548222,95412.0,95394.0,0.104887]
["bitfinex-derivatives","BTCF0:USTF0",1768618401747,0.10596722,95412.0,95394.0,0.104887]
["bitfinex-derivatives","BTCF0:USTF0",1768618403458,0.11545417,95412.0,95394.0,0.104887]
["bitfinex-derivatives","BTCF0:USTF0",1768618403947,0.010485,95410.0,95394.0,0.104887]
["bitfinex-derivatives","BTCF0:USTF0",1768618405858,0.10496917,95412.0,95396.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768618408460,0.11545417,95412.0,95396.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768618408957,0.11545417,95412.0,95394.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618409161,0.10648767,95411.0,95394.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618409660,0.10648767,95411.0,95395.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768618410251,0.10648767,95411.0,95397.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768618413757,0.10648767,95411.0,95399.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768618416065,0.10648767,95411.0,95395.0,0.104887]
["bitfinex-derivatives","BTCF0:USTF0",1768618416666,0.10648767,95411.0,95397.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768618417266,0.10648767,95411.0,95399.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768618417466,0.09700072,95411.0,95399.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768618419772,0.09700072,95411.0,95395.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618420065,0.09700072,95411.0,95398.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768618420270,0.09700072,95411.0,95400.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768618420966,0.0944,95420.0,95397.0,0.09599295]
["bitfinex-derivatives","BTCF0:USTF0",1768618421167,0.0944,95420.0,95405.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768618421367,0.0127895,95424.0,95405.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768618421572,0.1071895,95424.0,95405.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768618422672,0.11634632,95424.0,95405.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768618422872,0.21141527,95424.0,95405.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768618423871,0.00915682,95423.0,95405.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768618424372,0.00915682,95423.0,95407.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768618424772,0.00915682,95423.0,95406.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768618425967,0.010484,95422.0,95404.0,0.01192582]
["bitfinex-derivatives","BTCF0:USTF0",1768618428474,0.11470977,95423.0,95404.0,0.00143982]
["bitfinex-derivatives","BTCF0:USTF0",1768618428668,0.010484,95420.0,95404.0,0.00143982]
["bitfinex-derivatives","BTCF0:USTF0",1768618428870,0.010484,95420.0,95402.0,0.10504975]
["bitfinex-derivatives","BTCF0:USTF0",1768618430165,0.010484,95418.0,95402.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768618430474,0.010484,95418.0,95399.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768618430975,0.010485,95416.0,95399.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768618431771,0.00966849,95418.0,95399.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768618431972,0.00966849,95418.0,95398.0,0.00133268]
["bitfinex-derivatives","BTCF0:USTF0",1768618431973,0.00966849,95418.0,95401.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768618432173,0.010485,95417.0,95401.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768618433276,0.010485,95417.0,95400.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768618434276,0.10032079,95418.0,95400.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768618434976,0.10032079,95418.0,95402.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768618435579,0.00966849,95417.0,95402.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768618435976,0.00966849,95417.0,95399.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768618436277,0.10032079,95417.0,95399.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768618437277,0.10032079,95417.0,95400.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618437578,0.010485,95416.0,95400.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618437979,0.11080579,95416.0,95400.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618440283,0.10032079,95415.0,95400.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618440478,0.0906523,95415.0,95400.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618443384,0.0906523,95415.0,95400.0,0.23163992]
["bitfinex-derivatives","BTCF0:USTF0",1768618444781,0.1011373,95415.0,95400.0,0.23163992]
["bitfinex-derivatives","BTCF0:USTF0",1768618449687,0.0906523,95415.0,95400.0,0.24212592]
["bitfinex-derivatives","BTCF0:USTF0",1768618450486,0.0906523,95415.0,95402.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768618451089,0.0906523,95415.0,95400.0,0.23163992]
["bitfinex-derivatives","BTCF0:USTF0",1768618452394,0.0906523,95415.0,95401.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768618453797,0.0906523,95415.0,95400.0,0.23163992]
["bitfinex-derivatives","BTCF0:USTF0",1768618455394,0.0906523,95415.0,95400.0,0.24212592]
["bitfinex-derivatives","BTCF0:USTF0",1768618456598,0.010485,95417.0,95400.0,0.24212592]
["bitfinex-derivatives","BTCF0:USTF0",1768618456799,0.0023055,95424.0,95407.0,0.13723992]
["bitfinex-derivatives","BTCF0:USTF0",1768618457002,0.0023055,95424.0,95410.0,0.13723992]
["bitfinex-derivatives","BTCF0:USTF0",1768618457602,0.010484,95423.0,95410.0,0.13723992]
["bitfinex-derivatives","BTCF0:USTF0",1768618457901,0.010484,95421.0,95410.0,0.13723992]
["bitfinex-derivatives","BTCF0:USTF0",1768618459304,0.0023055,95424.0,95410.0,0.13723992]
["bitfinex-derivatives","BTCF0:USTF0",1768618459897,0.010484,95422.0,95410.0,0.13723992]
["bitfinex-derivatives","BTCF0:USTF0",1768618461706,0.010484,95421.0,95410.0,0.13723992]
["bitfinex-derivatives","BTCF0:USTF0",1768618462912,0.010484,95418.0,95410.0,0.13723992]
["bitfinex-derivatives","BTCF0:USTF0",1768618464012,0.010484,95421.0,95410.0,0.13723992]
["bitfinex-derivatives","BTCF0:USTF0",1768618466306,0.0023055,95424.0,95410.0,0.13723992]
["bitfinex-derivatives","BTCF0:USTF0",1768618466701,0.010484,95421.0,95410.0,0.13723992]
["bitfinex-derivatives","BTCF0:USTF0",1768618467910,0.0023055,95424.0,95410.0,0.13723992]
["bitfinex-derivatives","BTCF0:USTF0",1768618468311,0.010484,95420.0,95410.0,0.13723992]
["bitfinex-derivatives","BTCF0:USTF0",1768618468911,0.0127895,95424.0,95410.0,0.13723992]
["bitfinex-derivatives","BTCF0:USTF0",1768618469110,0.010484,95423.0,95410.0,0.13723992]
["bitfinex-derivatives","BTCF0:USTF0",1768618469816,0.010484,95421.0,95410.0,0.13723992]
["bitfinex-derivatives","BTCF0:USTF0",1768618471016,0.0023055,95424.0,95410.0,0.13723992]
["bitfinex-derivatives","BTCF0:USTF0",1768618471618,0.010484,95421.0,95410.0,0.13723992]
["bitfinex-derivatives","BTCF0:USTF0",1768618474318,0.0127895,95424.0,95410.0,0.13723992]
["bitfinex-derivatives","BTCF0:USTF0",1768618474714,0.0127895,95424.0,95410.0,0.13784549]
["bitfinex-derivatives","BTCF0:USTF0",1768618475618,0.0023055,95424.0,95410.0,0.13784549]
["bitfinex-derivatives","BTCF0:USTF0",1768618475920,0.0023055,95424.0,95410.0,0.00060557]
["bitfinex-derivatives","BTCF0:USTF0",1768618476219,0.010484,95421.0,95410.0,0.13784549]
["bitfinex-derivatives","BTCF0:USTF0",1768618478019,0.010484,95419.0,95410.0,0.00060557]
["bitfinex-derivatives","BTCF0:USTF0",1768618478215,0.010484,95419.0,95410.0,0.13784549]
["bitfinex-derivatives","BTCF0:USTF0",1768618478615,0.0023055,95424.0,95406.0,0.00079084]
["bitfinex-derivatives","BTCF0:USTF0",1768618478817,0.010486,95408.0,95400.0,0.23163992]
["bitfinex-derivatives","BTCF0:USTF0",1768618479016,0.13723992,95420.0,95400.0,0.23163992]
["bitfinex-derivatives","BTCF0:USTF0",1768618479315,0.13723992,95420.0,95401.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768618480416,0.010485,95409.0,95401.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768618480722,0.13723992,95420.0,95401.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768618481022,0.010485,95409.0,95401.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768618481230,0.13723992,95420.0,95401.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768618481524,0.1092371,95410.0,95394.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768618481710,0.00982118,95409.0,95394.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768618481914,0.010486,95403.0,95394.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768618482623,0.09941592,95410.0,95394.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768618482927,0.010486,95401.0,95394.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768618483226,0.010486,95403.0,95394.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768618487029,0.010486,95401.0,95394.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768618494737,0.010486,95404.0,95394.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768618495031,0.09941592,95410.0,95394.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768618495235,0.010486,95402.0,95394.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768618495936,0.010486,95405.0,95394.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768618496132,0.010486,95408.0,95394.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768618496332,0.010486,95408.0,95398.0,0.13723992]
["bitfinex-derivatives","BTCF0:USTF0",1768618497237,0.010485,95409.0,95398.0,0.13723992]
["bitfinex-derivatives","BTCF0:USTF0",1768618498832,0.010485,95410.0,95398.0,0.13723992]
["bitfinex-derivatives","BTCF0:USTF0",1768618499138,0.010485,95411.0,95398.0,0.13723992]
["bitfinex-derivatives","BTCF0:USTF0",1768618499738,0.010485,95414.0,95398.0,0.13723992]
["bitfinex-derivatives","BTCF0:USTF0",1768618500139,0.010485,95414.0,95398.0,0.14772692]
["bitfinex-derivatives","BTCF0:USTF0",1768618500436,0.010485,95417.0,95404.0,0.2361746]
["bitfinex-derivatives","BTCF0:USTF0",1768618500739,0.010484,95420.0,95407.0,0.2361746]
["bitfinex-derivatives","BTCF0:USTF0",1768618500939,0.010484,95420.0,95410.0,0.13723992]
["bitfinex-derivatives","BTCF0:USTF0",1768618501235,0.010485,95418.0,95410.0,0.13723992]
["bitfinex-derivatives","BTCF0:USTF0",1768618501440,0.010485,95418.0,95407.0,0.09893468]
["bitfinex-derivatives","BTCF0:USTF0",1768618502642,0.010485,95418.0,95408.0,0.13723992]
["bitfinex-derivatives","BTCF0:USTF0",1768618502939,0.010485,95418.0,95407.0,0.09893468]
["bitfinex-derivatives","BTCF0:USTF0",1768618503139,0.0967055,95424.0,95407.0,0.09893468]
["bitfinex-derivatives","BTCF0:USTF0",1768618504642,0.010485,95418.0,95407.0,0.09893468]
["bitfinex-derivatives","BTCF0:USTF0",1768618506941,0.0023055,95424.0,95407.0,0.09893468]
["bitfinex-derivatives","BTCF0:USTF0",1768618507344,0.010485,95416.0,95407.0,0.09893468]
["bitfinex-derivatives","BTCF0:USTF0",1768618507844,0.010485,95414.0,95407.0,0.09893468]
["bitfinex-derivatives","BTCF0:USTF0",1768618509448,0.0023055,95424.0,95407.0,0.09893468]
["bitfinex-derivatives","BTCF0:USTF0",1768618510042,0.010485,95415.0,95407.0,0.09893468]
["bitfinex-derivatives","BTCF0:USTF0",1768618510241,0.0023055,95424.0,95403.0,0.09893468]
["bitfinex-derivatives","BTCF0:USTF0",1768618511648,0.010484,95418.0,95403.0,0.09893468]
["bitfinex-derivatives","BTCF0:USTF0",1768618512150,0.0023055,95424.0,95405.0,0.09893468]
["bitfinex-derivatives","BTCF0:USTF0",1768618512345,0.0023055,95424.0,95405.0,0.19329468]
["bitfinex-derivatives","BTCF0:USTF0",1768618512544,0.0023055,95424.0,95406.0,0.09893468]
["bitfinex-derivatives","BTCF0:USTF0",1768618512744,0.010484,95420.0,95406.0,0.09893468]
["bitfinex-derivatives","BTCF0:USTF0",1768618513148,0.010484,95423.0,95406.0,0.09893468]
["bitfinex-derivatives","BTCF0:USTF0",1768618513948,0.010484,95423.0,95408.0,0.09893468]
["bitfinex-derivatives","BTCF0:USTF0",1768618515850,0.010484,95421.0,95408.0,0.09893468]
["bitfinex-derivatives","BTCF0:USTF0",1768618516040,0.0023055,95424.0,95408.0,0.09893468]
["bitfinex-derivatives","BTCF0:USTF0",1768618517146,0.010483,95428.0,95410.0,0.09893468]
["bitfinex-derivatives","BTCF0:USTF0",1768618517445,0.00230539,95429.0,95412.0,0.09893468]
["bitfinex-derivatives","BTCF0:USTF0",1768618518452,0.010483,95428.0,95412.0,0.09893468]
["bitfinex-derivatives","BTCF0:USTF0",1768618520555,0.010484,95426.0,95412.0,0.09893468]
["bitfinex-derivatives","BTCF0:USTF0",1768618522959,0.010484,95423.0,95412.0,0.09893468]
["bitfinex-derivatives","BTCF0:USTF0",1768618527349,0.010484,95426.0,95412.0,0.09893468]
["bitfinex-derivatives","BTCF0:USTF0",1768618527549,0.010484,95424.0,95412.0,0.09893468]
["bitfinex-derivatives","BTCF0:USTF0",1768618528353,0.010484,95422.0,95412.0,0.09893468]
["bitfinex-derivatives","BTCF0:USTF0",1768618531958,0.010484,95425.0,95412.0,0.09893468]
["bitfinex-derivatives","BTCF0:USTF0",1768618533749,0.00230539,95429.0,95412.0,0.09893468]
["bitfinex-derivatives","BTCF0:USTF0",1768618533750,0.010483,95427.0,95412.0,0.09893468]
["bitfinex-derivatives","BTCF0:USTF0",1768618533956,0.00230539,95429.0,95412.0,0.09893468]
["bitfinex-derivatives","BTCF0:USTF0",1768618534860,0.010484,95424.0,95412.0,0.09893468]
["bitfinex-derivatives","BTCF0:USTF0",1768618535257,0.0115014,95449.0,95417.0,0.09363453]
["bitfinex-derivatives","BTCF0:USTF0",1768618535471,0.0115014,95449.0,95410.0,0.13721999]
["bitfinex-derivatives","BTCF0:USTF0",1768618535472,0.010482,95436.0,95421.0,0.09363453]
["bitfinex-derivatives","BTCF0:USTF0",1768618536361,0.010483,95434.0,95421.0,0.09363453]
["bitfinex-derivatives","BTCF0:USTF0",1768618536955,0.010483,95431.0,95421.0,0.09363453]
["bitfinex-derivatives","BTCF0:USTF0",1768618537353,0.010482,95437.0,95416.0,0.18799453]
["bitfinex-derivatives","BTCF0:USTF0",1768618537553,0.010484,95418.0,95415.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768618537863,0.10669515,95431.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768618538067,0.010484,95418.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768618538276,0.010483,95430.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768618538454,0.010484,95420.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768618539669,0.10669515,95431.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768618539670,0.010484,95423.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768618540367,0.010483,95433.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768618540562,0.010484,95418.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768618540866,0.010484,95421.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768618541070,0.010484,95419.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768618542770,0.010484,95422.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768618543569,0.09749866,95430.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768618543570,0.010484,95420.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768618545175,0.010484,95423.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768618545573,0.010484,95421.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768618551091,0.010484,95424.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768618551388,0.010484,95424.0,95414.0,0.09453356]
["bitfinex-derivatives","BTCF0:USTF0",1768618552493,0.010484,95422.0,95414.0,0.09453356]
["bitfinex-derivatives","BTCF0:USTF0",1768618553591,0.010483,95433.0,95414.0,0.09453356]
["bitfinex-derivatives","BTCF0:USTF0",1768618553893,0.010484,95425.0,95414.0,0.09453356]
["bitfinex-derivatives","BTCF0:USTF0",1768618554094,0.010484,95423.0,95414.0,0.09453356]
["bitfinex-derivatives","BTCF0:USTF0",1768618555095,0.010484,95426.0,95414.0,0.09453356]
["bitfinex-derivatives","BTCF0:USTF0",1768618555293,0.010484,95426.0,95415.0,0.00032938]
["bitfinex-derivatives","BTCF0:USTF0",1768618556089,0.010484,95424.0,95415.0,0.00032938]
["bitfinex-derivatives","BTCF0:USTF0",1768618558895,0.010484,95422.0,95415.0,0.00032938]
["bitfinex-derivatives","BTCF0:USTF0",1768618559200,0.010484,95422.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768618560298,0.010484,95423.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768618561702,0.1146581,95433.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768618561894,0.1041751,95432.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768618562703,0.010484,95423.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768618562999,0.010484,95421.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768618564004,0.1041751,95432.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768618564405,0.010484,95424.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768618565906,0.010484,95423.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768618567094,0.1041751,95432.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768618567407,0.010484,95424.0,95414.0,0.09531258]
["bitfinex-derivatives","BTCF0:USTF0",1768618567703,0.0944506,95432.0,95414.0,0.09531258]
["bitfinex-derivatives","BTCF0:USTF0",1768618567704,0.010484,95422.0,95414.0,0.09531258]
["bitfinex-derivatives","BTCF0:USTF0",1768618570614,0.010484,95422.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768618570803,0.010484,95422.0,95414.0,0.09538721]
["bitfinex-derivatives","BTCF0:USTF0",1768618571305,0.010484,95422.0,95414.0,0.00102721]
["bitfinex-derivatives","BTCF0:USTF0",1768618571815,0.010484,95425.0,95414.0,0.00102721]
["bitfinex-derivatives","BTCF0:USTF0",1768618572618,0.010484,95423.0,95414.0,0.00102721]
["bitfinex-derivatives","BTCF0:USTF0",1768618574212,0.010484,95426.0,95414.0,0.00102721]
["bitfinex-derivatives","BTCF0:USTF0",1768618574416,0.010484,95424.0,95414.0,0.00102721]
["bitfinex-derivatives","BTCF0:USTF0",1768618576516,0.010484,95424.0,95412.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768618576722,0.010484,95422.0,95412.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768618577317,0.010484,95422.0,95412.0,0.09543042]
["bitfinex-derivatives","BTCF0:USTF0",1768618580023,0.010484,95425.0,95412.0,0.09543042]
["bitfinex-derivatives","BTCF0:USTF0",1768618581022,0.010484,95423.0,95412.0,0.09543042]
["bitfinex-derivatives","BTCF0:USTF0",1768618582123,0.010484,95421.0,95412.0,0.09543042]
["bitfinex-derivatives","BTCF0:USTF0",1768618584326,0.010484,95424.0,95412.0,0.09543042]
["bitfinex-derivatives","BTCF0:USTF0",1768618587326,0.010484,95422.0,95412.0,0.09543042]
["bitfinex-derivatives","BTCF0:USTF0",1768618590329,0.1041751,95432.0,95412.0,0.09543042]
["bitfinex-derivatives","BTCF0:USTF0",1768618591825,0.010484,95421.0,95412.0,0.09543042]
["bitfinex-derivatives","BTCF0:USTF0",1768618592031,0.09436,95437.0,95412.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768618592032,0.10897172,95424.0,95412.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768618592630,0.010484,95418.0,95412.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768618594233,0.010484,95421.0,95412.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768618594534,0.010484,95419.0,95412.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768618597538,0.010485,95417.0,95410.0,0.13719236]
["bitfinex-derivatives","BTCF0:USTF0",1768618599030,0.010485,95417.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768618600746,0.010484,95420.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768618601835,0.010484,95418.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768618602135,0.13719236,95430.0,95408.0,0.09560043]
["bitfinex-derivatives","BTCF0:USTF0",1768618602136,0.010485,95414.0,95408.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768618602836,0.010485,95414.0,95405.0,0.00095665]
["bitfinex-derivatives","BTCF0:USTF0",1768618603036,0.010485,95414.0,95406.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768618603337,0.010484,95424.0,95406.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768618604337,0.10897172,95419.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768618604538,0.10897172,95415.0,95399.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768618604843,0.010486,95408.0,95396.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768618605143,0.010486,95408.0,95400.0,0.13719236]
["bitfinex-derivatives","BTCF0:USTF0",1768618605332,0.010486,95406.0,95400.0,0.13719236]
["bitfinex-derivatives","BTCF0:USTF0",1768618605841,0.010486,95406.0,95396.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768618606038,0.010486,95406.0,95396.0,0.23155236]
["bitfinex-derivatives","BTCF0:USTF0",1768618607935,0.010486,95406.0,95396.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768618611043,0.10897172,95414.0,95396.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768618611044,0.010485,95409.0,95396.0,0.23155236]
["bitfinex-derivatives","BTCF0:USTF0",1768618611238,0.010485,95409.0,95399.0,0.13719236]
["bitfinex-derivatives","BTCF0:USTF0",1768618612345,0.010485,95409.0,95396.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768618617251,0.010485,95409.0,95399.0,0.13719236]
["bitfinex-derivatives","BTCF0:USTF0",1768618625260,0.010485,95409.0,95396.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768618625464,0.010485,95409.0,95396.0,0.0957328]
["bitfinex-derivatives","BTCF0:USTF0",1768618626365,0.010485,95409.0,95397.0,0.0013728]
["bitfinex-derivatives","BTCF0:USTF0",1768618627066,0.010486,95407.0,95397.0,0.0013728]
["bitfinex-derivatives","BTCF0:USTF0",1768618630365,0.010485,95410.0,95397.0,0.0013728]
["bitfinex-derivatives","BTCF0:USTF0",1768618633171,0.010485,95413.0,95397.0,0.0118598]
["bitfinex-derivatives","BTCF0:USTF0",1768618636064,0.09950858,95414.0,95397.0,0.0013728]
["bitfinex-derivatives","BTCF0:USTF0",1768618637578,0.010485,95411.0,95396.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768618637766,0.010485,95409.0,95396.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768618645170,0.010485,95412.0,95396.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768618645370,0.010485,95412.0,95397.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768618646271,0.010485,95413.0,95397.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768618646476,0.09950858,95414.0,95397.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768618646669,0.010485,95413.0,95397.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768618646869,0.010485,95413.0,95397.0,0.0117457]
["bitfinex-derivatives","BTCF0:USTF0",1768618647070,0.09950858,95414.0,95397.0,0.0012587]
["bitfinex-derivatives","BTCF0:USTF0",1768618649074,0.09950858,95414.0,95398.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768618650574,0.10999358,95414.0,95398.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768618655179,0.10999358,95414.0,95397.0,0.0012587]
["bitfinex-derivatives","BTCF0:USTF0",1768618656078,0.010485,95412.0,95397.0,0.0012587]
["bitfinex-derivatives","BTCF0:USTF0",1768618656771,0.010485,95412.0,95396.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768618659176,0.010485,95410.0,95396.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768618664673,0.09950858,95414.0,95397.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768618665175,0.010485,95412.0,95396.0,0.09593792]
["bitfinex-derivatives","BTCF0:USTF0",1768618666181,0.010485,95412.0,95397.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768618666481,0.010485,95410.0,95396.0,0.09593792]
["bitfinex-derivatives","BTCF0:USTF0",1768618666682,0.010485,95413.0,95396.0,0.09593792]
["bitfinex-derivatives","BTCF0:USTF0",1768618666980,0.09950858,95414.0,95397.0,0.00156234]
["bitfinex-derivatives","BTCF0:USTF0",1768618667186,0.10999358,95414.0,95397.0,0.00156234]
["bitfinex-derivatives","BTCF0:USTF0",1768618667782,0.010485,95411.0,95397.0,0.00156234]
["bitfinex-derivatives","BTCF0:USTF0",1768618667990,0.10999358,95414.0,95397.0,0.00156234]
["bitfinex-derivatives","BTCF0:USTF0",1768618668177,0.09950858,95414.0,95402.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768618669082,0.09950858,95414.0,95399.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768618674392,0.09950858,95414.0,95401.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768618676212,0.09950858,95414.0,95397.0,0.00156234]
["bitfinex-derivatives","BTCF0:USTF0",1768618676991,0.00909001,95417.0,95397.0,0.00156234]
["bitfinex-derivatives","BTCF0:USTF0",1768618677190,0.09093064,95420.0,95399.0,0.00156844]
["bitfinex-derivatives","BTCF0:USTF0",1768618677694,0.010484,95419.0,95401.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768618678002,0.010484,95419.0,95399.0,0.00156844]
["bitfinex-derivatives","BTCF0:USTF0",1768618678193,0.10068006,95419.0,95399.0,0.00156844]
["bitfinex-derivatives","BTCF0:USTF0",1768618678395,0.11116406,95419.0,95400.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768618678598,0.010485,95417.0,95400.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768618682698,0.010485,95417.0,95399.0,0.00156844]
["bitfinex-derivatives","BTCF0:USTF0",1768618683200,0.010485,95415.0,95399.0,0.00156844]
["bitfinex-derivatives","BTCF0:USTF0",1768618683398,0.10068006,95418.0,95399.0,0.01205444]
["bitfinex-derivatives","BTCF0:USTF0",1768618684201,0.10068006,95417.0,95401.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768618685508,0.10068006,95417.0,95407.0,0.13721707]
["bitfinex-derivatives","BTCF0:USTF0",1768618690006,0.11116506,95417.0,95400.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618690303,0.00974942,95416.0,95400.0,0.23161707]
["bitfinex-derivatives","BTCF0:USTF0",1768618692104,0.010485,95415.0,95400.0,0.23161707]
["bitfinex-derivatives","BTCF0:USTF0",1768618695305,0.00974942,95416.0,95401.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768618695609,0.09093064,95417.0,95401.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768618696408,0.09093064,95417.0,95400.0,0.23161707]
["bitfinex-derivatives","BTCF0:USTF0",1768618696409,0.010485,95416.0,95400.0,0.23161707]
["bitfinex-derivatives","BTCF0:USTF0",1768618698205,0.09093064,95417.0,95401.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768618698905,0.010485,95416.0,95400.0,0.23161707]
["bitfinex-derivatives","BTCF0:USTF0",1768618699208,0.010485,95416.0,95406.0,0.13721707]
["bitfinex-derivatives","BTCF0:USTF0",1768618699712,0.09093064,95417.0,95406.0,0.13721707]
["bitfinex-derivatives","BTCF0:USTF0",1768618700210,0.10141564,95417.0,95407.0,0.13721707]
["bitfinex-derivatives","BTCF0:USTF0",1768618701014,0.010485,95414.0,95407.0,0.13721707]
["bitfinex-derivatives","BTCF0:USTF0",1768618701313,0.010485,95414.0,95404.0,0.13721707]
["bitfinex-derivatives","BTCF0:USTF0",1768618702516,0.09093064,95417.0,95400.0,0.23161707]
["bitfinex-derivatives","BTCF0:USTF0",1768618702719,0.09093064,95417.0,95400.0,0.13721707]
["bitfinex-derivatives","BTCF0:USTF0",1768618704419,0.010485,95413.0,95400.0,0.13721707]
["bitfinex-derivatives","BTCF0:USTF0",1768618707121,0.010485,95410.0,95400.0,0.13721707]
["bitfinex-derivatives","BTCF0:USTF0",1768618709438,0.010485,95413.0,95400.0,0.13721707]
["bitfinex-derivatives","BTCF0:USTF0",1768618712038,0.010485,95409.0,95400.0,0.13721707]
["bitfinex-derivatives","BTCF0:USTF0",1768618714943,0.010485,95409.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618715139,0.010485,95409.0,95399.0,0.23161707]
["bitfinex-derivatives","BTCF0:USTF0",1768618715440,0.010485,95413.0,95399.0,0.23161707]
["bitfinex-derivatives","BTCF0:USTF0",1768618716042,0.010485,95411.0,95399.0,0.23161707]
["bitfinex-derivatives","BTCF0:USTF0",1768618717742,0.010485,95414.0,95399.0,0.23161707]
["bitfinex-derivatives","BTCF0:USTF0",1768618717945,0.010485,95414.0,95399.0,0.23349289]
["bitfinex-derivatives","BTCF0:USTF0",1768618719245,0.09093064,95417.0,95400.0,0.00187176]
["bitfinex-derivatives","BTCF0:USTF0",1768618720247,0.010485,95413.0,95400.0,0.00187176]
["bitfinex-derivatives","BTCF0:USTF0",1768618720842,0.09093064,95417.0,95400.0,0.00187176]
["bitfinex-derivatives","BTCF0:USTF0",1768618722449,0.010485,95414.0,95400.0,0.00187176]
["bitfinex-derivatives","BTCF0:USTF0",1768618725046,0.010485,95416.0,95400.0,0.01235776]
["bitfinex-derivatives","BTCF0:USTF0",1768618726046,0.09093064,95417.0,95402.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768618728246,0.10141564,95417.0,95402.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768618728549,0.10141564,95417.0,95400.0,0.00187176]
["bitfinex-derivatives","BTCF0:USTF0",1768618731152,0.09093064,95417.0,95401.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768618731346,0.010485,95416.0,95401.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768618732251,0.09093064,95417.0,95401.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768618735152,0.09093064,95417.0,95403.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768618735559,0.09093064,95417.0,95399.0,0.24210307]
["bitfinex-derivatives","BTCF0:USTF0",1768618735855,0.09093064,95417.0,95399.0,0.23161707]
["bitfinex-derivatives","BTCF0:USTF0",1768618736554,0.10141564,95417.0,95399.0,0.23161707]
["bitfinex-derivatives","BTCF0:USTF0",1768618738256,0.010485,95415.0,95399.0,0.23161707]
["bitfinex-derivatives","BTCF0:USTF0",1768618739856,0.09093064,95417.0,95399.0,0.23161707]
["bitfinex-derivatives","BTCF0:USTF0",1768618741360,0.09093064,95417.0,95400.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768618741657,0.010485,95416.0,95400.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768618741859,0.010485,95416.0,95399.0,0.23161707]
["bitfinex-derivatives","BTCF0:USTF0",1768618742965,0.010485,95416.0,95400.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768618744362,0.010485,95416.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618744558,0.09093064,95417.0,95400.0,0.13721707]
["bitfinex-derivatives","BTCF0:USTF0",1768618745160,0.09093064,95417.0,95401.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768618747063,0.10141564,95417.0,95401.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768618747753,0.10141564,95417.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618748562,0.10141564,95417.0,95400.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768618751871,0.11051423,95417.0,95400.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768618752570,0.0967055,95424.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618752571,0.010485,95415.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618753869,0.11115491,95410.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618754070,0.10066991,95410.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618754372,0.00909859,95408.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618755972,0.09157132,95409.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618757084,0.00909859,95412.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618757776,0.10066991,95412.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618763178,0.09157132,95412.0,95399.0,0.104886]
["bitfinex-derivatives","BTCF0:USTF0",1768618763373,0.00932757,95417.0,95399.0,0.104886]
["bitfinex-derivatives","BTCF0:USTF0",1768618764785,0.00932757,95416.0,95399.0,0.104886]
["bitfinex-derivatives","BTCF0:USTF0",1768618765689,0.00932757,95416.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618765990,0.01981257,95416.0,95399.0,0.104886]
["bitfinex-derivatives","BTCF0:USTF0",1768618766180,0.00932757,95416.0,95399.0,0.104886]
["bitfinex-derivatives","BTCF0:USTF0",1768618767685,0.00932757,95416.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618767989,0.010485,95415.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618771393,0.09684481,95417.0,95400.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768618771690,0.10732981,95417.0,95400.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768618776093,0.09684481,95417.0,95400.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768618777592,0.010485,95416.0,95399.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768618778590,0.010485,95414.0,95398.0,0.0022898]
["bitfinex-derivatives","BTCF0:USTF0",1768618779194,0.010485,95414.0,95398.0,0.0127768]
["bitfinex-derivatives","BTCF0:USTF0",1768618779588,0.11637241,95417.0,95398.0,0.0127768]
["bitfinex-derivatives","BTCF0:USTF0",1768618780193,0.11637241,95417.0,95398.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768618780594,0.010485,95415.0,95398.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768618782196,0.0195276,95415.0,95398.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768618782399,0.0195276,95415.0,95396.0,0.00242663]
["bitfinex-derivatives","BTCF0:USTF0",1768618782696,0.0195276,95415.0,95397.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768618783897,0.010485,95412.0,95396.0,0.00242663]
["bitfinex-derivatives","BTCF0:USTF0",1768618784095,0.010485,95412.0,95396.0,0.01291363]
["bitfinex-derivatives","BTCF0:USTF0",1768618785601,0.0195276,95415.0,95396.0,0.01291363]
["bitfinex-derivatives","BTCF0:USTF0",1768618786302,0.010485,95413.0,95396.0,0.01291363]
["bitfinex-derivatives","BTCF0:USTF0",1768618787105,0.0090426,95412.0,95395.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618787298,0.11222863,95410.0,95395.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618787805,0.010486,95408.0,95395.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618790106,0.10174363,95410.0,95395.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618791508,0.10628627,95406.0,95395.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618791711,0.010486,95402.0,95395.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618792110,0.010486,95402.0,95390.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618792306,0.00932694,95403.0,95390.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618792507,0.09695933,95404.0,95390.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618795114,0.010486,95405.0,95390.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618795916,0.010486,95403.0,95390.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618798717,0.010485,95409.0,95393.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768618799116,0.010485,95409.0,95391.0,0.00206266]
["bitfinex-derivatives","BTCF0:USTF0",1768618800118,0.010486,95407.0,95391.0,0.00206266]
["bitfinex-derivatives","BTCF0:USTF0",1768618800420,0.010485,95410.0,95393.0,0.00207824]
["bitfinex-derivatives","BTCF0:USTF0",1768618800918,0.010485,95410.0,95394.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768618801119,0.11677127,95413.0,95394.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768618801506,0.010485,95411.0,95394.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768618803218,0.10628627,95413.0,95394.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768618803418,0.010485,95412.0,95394.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768618803718,0.00932694,95421.0,95400.0,0.01254007]
["bitfinex-derivatives","BTCF0:USTF0",1768618803922,0.0944,95420.0,95404.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768618804122,0.0944,95420.0,95404.0,0.01254007]
["bitfinex-derivatives","BTCF0:USTF0",1768618805021,0.0127895,95424.0,95404.0,0.01254007]
["bitfinex-derivatives","BTCF0:USTF0",1768618805222,0.010484,95422.0,95404.0,0.01254007]
["bitfinex-derivatives","BTCF0:USTF0",1768618805622,0.0023055,95424.0,95408.0,0.00209097]
["bitfinex-derivatives","BTCF0:USTF0",1768618805824,0.0944,95428.0,95412.0,0.00209097]
["bitfinex-derivatives","BTCF0:USTF0",1768618807019,0.0944,95428.0,95411.0,0.09909794]
["bitfinex-derivatives","BTCF0:USTF0",1768618807626,0.010483,95427.0,95408.0,0.00209097]
["bitfinex-derivatives","BTCF0:USTF0",1768618808428,0.010484,95425.0,95408.0,0.00209097]
["bitfinex-derivatives","BTCF0:USTF0",1768618808826,0.010484,95424.0,95406.0,0.09909794]
["bitfinex-derivatives","BTCF0:USTF0",1768618809330,0.010484,95424.0,95410.0,0.13720864]
["bitfinex-derivatives","BTCF0:USTF0",1768618810627,0.010484,95424.0,95406.0,0.09909794]
["bitfinex-derivatives","BTCF0:USTF0",1768618810828,0.010484,95424.0,95410.0,0.13720864]
["bitfinex-derivatives","BTCF0:USTF0",1768618811425,0.00932694,95426.0,95410.0,0.13720864]
["bitfinex-derivatives","BTCF0:USTF0",1768618811426,0.010484,95422.0,95410.0,0.13720864]
["bitfinex-derivatives","BTCF0:USTF0",1768618813729,0.010484,95420.0,95410.0,0.13720864]
["bitfinex-derivatives","BTCF0:USTF0",1768618814132,0.00932694,95426.0,95410.0,0.13720864]
["bitfinex-derivatives","BTCF0:USTF0",1768618815931,0.010484,95419.0,95410.0,0.13720864]
["bitfinex-derivatives","BTCF0:USTF0",1768618818829,0.010485,95417.0,95410.0,0.13720864]
["bitfinex-derivatives","BTCF0:USTF0",1768618819030,0.010485,95414.0,95406.0,0.09909794]
["bitfinex-derivatives","BTCF0:USTF0",1768618819230,0.010485,95414.0,95404.0,0.00422636]
["bitfinex-derivatives","BTCF0:USTF0",1768618820632,0.010485,95412.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768618820939,0.010485,95409.0,95400.0,0.13720864]
["bitfinex-derivatives","BTCF0:USTF0",1768618823943,0.010485,95412.0,95400.0,0.13720864]
["bitfinex-derivatives","BTCF0:USTF0",1768618824741,0.010485,95410.0,95400.0,0.13720864]
["bitfinex-derivatives","BTCF0:USTF0",1768618825844,0.010485,95413.0,95400.0,0.13720864]
["bitfinex-derivatives","BTCF0:USTF0",1768618826040,0.010485,95411.0,95400.0,0.13720864]
["bitfinex-derivatives","BTCF0:USTF0",1768618827048,0.0944,95424.0,95404.0,0.00174997]
["bitfinex-derivatives","BTCF0:USTF0",1768618827249,0.0944,95424.0,95407.0,0.00174997]
["bitfinex-derivatives","BTCF0:USTF0",1768618827548,0.010484,95418.0,95410.0,0.13720864]
["bitfinex-derivatives","BTCF0:USTF0",1768618828651,0.010484,95418.0,95408.0,0.13720864]
["bitfinex-derivatives","BTCF0:USTF0",1768618828851,0.010484,95418.0,95407.0,0.00174997]
["bitfinex-derivatives","BTCF0:USTF0",1768618830547,0.0944,95425.0,95407.0,0.00174997]
["bitfinex-derivatives","BTCF0:USTF0",1768618831452,0.0944,95425.0,95406.0,0.09809654]
["bitfinex-derivatives","BTCF0:USTF0",1768618831453,0.010484,95418.0,95406.0,0.09809654]
["bitfinex-derivatives","BTCF0:USTF0",1768618832559,0.010485,95416.0,95406.0,0.09809654]
["bitfinex-derivatives","BTCF0:USTF0",1768618833261,0.010484,95419.0,95406.0,0.09809654]
["bitfinex-derivatives","BTCF0:USTF0",1768618833457,0.010484,95419.0,95406.0,0.09998291]
["bitfinex-derivatives","BTCF0:USTF0",1768618834562,0.10403848,95425.0,95406.0,0.09998291]
["bitfinex-derivatives","BTCF0:USTF0",1768618834756,0.0023055,95424.0,95406.0,0.09998291]
["bitfinex-derivatives","BTCF0:USTF0",1768618835759,0.010484,95419.0,95406.0,0.09998291]
["bitfinex-derivatives","BTCF0:USTF0",1768618835962,0.0023055,95424.0,95406.0,0.09998291]
["bitfinex-derivatives","BTCF0:USTF0",1768618836462,0.010485,95416.0,95406.0,0.09998291]
["bitfinex-derivatives","BTCF0:USTF0",1768618836657,0.010485,95416.0,95401.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768618836858,0.00963848,95417.0,95400.0,0.13720864]
["bitfinex-derivatives","BTCF0:USTF0",1768618837058,0.00963848,95415.0,95400.0,0.13720864]
["bitfinex-derivatives","BTCF0:USTF0",1768618837265,0.010485,95412.0,95400.0,0.13720864]
["bitfinex-derivatives","BTCF0:USTF0",1768618837763,0.00963848,95411.0,95396.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618837960,0.13720864,95410.0,95391.0,0.09564425]
["bitfinex-derivatives","BTCF0:USTF0",1768618838164,0.00963848,95411.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618839668,0.010486,95405.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618840866,0.010486,95407.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618841069,0.010486,95407.0,95392.0,0.09634233]
["bitfinex-derivatives","BTCF0:USTF0",1768618842568,0.010486,95407.0,95393.0,0.00194302]
["bitfinex-derivatives","BTCF0:USTF0",1768618842768,0.010486,95405.0,95393.0,0.00194302]
["bitfinex-derivatives","BTCF0:USTF0",1768618842971,0.010486,95408.0,95393.0,0.00194302]
["bitfinex-derivatives","BTCF0:USTF0",1768618843268,0.010485,95411.0,95393.0,0.00194302]
["bitfinex-derivatives","BTCF0:USTF0",1768618843775,0.010485,95409.0,95393.0,0.00194302]
["bitfinex-derivatives","BTCF0:USTF0",1768618844771,0.010485,95411.0,95393.0,0.00194302]
["bitfinex-derivatives","BTCF0:USTF0",1768618845770,0.010485,95409.0,95393.0,0.00194302]
["bitfinex-derivatives","BTCF0:USTF0",1768618847263,0.010486,95407.0,95393.0,0.00194302]
["bitfinex-derivatives","BTCF0:USTF0",1768618847660,0.010485,95410.0,95393.0,0.00194302]
["bitfinex-derivatives","BTCF0:USTF0",1768618848166,0.010486,95408.0,95393.0,0.00194302]
["bitfinex-derivatives","BTCF0:USTF0",1768618850069,0.010486,95406.0,95393.0,0.00194302]
["bitfinex-derivatives","BTCF0:USTF0",1768618850771,0.010486,95404.0,95393.0,0.00194302]
["bitfinex-derivatives","BTCF0:USTF0",1768618851162,0.010486,95404.0,95392.0,0.19004425]
["bitfinex-derivatives","BTCF0:USTF0",1768618851574,0.010486,95406.0,95392.0,0.19004425]
["bitfinex-derivatives","BTCF0:USTF0",1768618853971,0.00988097,95411.0,95392.0,0.19004425]
["bitfinex-derivatives","BTCF0:USTF0",1768618854271,0.010486,95405.0,95392.0,0.19004425]
["bitfinex-derivatives","BTCF0:USTF0",1768618856378,0.010486,95403.0,95392.0,0.19004425]
["bitfinex-derivatives","BTCF0:USTF0",1768618857469,0.00988097,95411.0,95392.0,0.19004425]
["bitfinex-derivatives","BTCF0:USTF0",1768618860175,0.00988097,95411.0,95392.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1768618860376,0.010486,95407.0,95392.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1768618860977,0.010486,95404.0,95392.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1768618861178,0.010486,95402.0,95392.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1768618861676,0.00988097,95411.0,95392.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1768618862079,0.010486,95404.0,95392.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1768618862379,0.010486,95402.0,95392.0,0.1921495]
["bitfinex-derivatives","BTCF0:USTF0",1768618862678,0.010486,95402.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618862889,0.010486,95401.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618863380,0.010486,95404.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618867481,0.010486,95401.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618877190,0.010485,95409.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618877488,0.09066905,95410.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618878190,0.010487,95399.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618879189,0.010486,95401.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618879489,0.010486,95401.0,95392.0,0.09653422]
["bitfinex-derivatives","BTCF0:USTF0",1768618883693,0.010487,95399.0,95392.0,0.09653422]
["bitfinex-derivatives","BTCF0:USTF0",1768618887107,0.010486,95402.0,95392.0,0.09653422]
["bitfinex-derivatives","BTCF0:USTF0",1768618887308,0.010487,95399.0,95392.0,0.09653422]
["bitfinex-derivatives","BTCF0:USTF0",1768618887509,0.010486,95402.0,95392.0,0.09653422]
["bitfinex-derivatives","BTCF0:USTF0",1768618889613,0.010486,95400.0,95392.0,0.09653422]
["bitfinex-derivatives","BTCF0:USTF0",1768618891719,0.010486,95400.0,95392.0,0.00213422]
["bitfinex-derivatives","BTCF0:USTF0",1768618894913,0.010487,95398.0,95392.0,0.00213422]
["bitfinex-derivatives","BTCF0:USTF0",1768618895123,0.0093537,95412.0,95389.0,0.09670636]
["bitfinex-derivatives","BTCF0:USTF0",1768618895124,0.010487,95397.0,95389.0,0.09670636]
["bitfinex-derivatives","BTCF0:USTF0",1768618897618,0.010487,95397.0,95389.0,0.09884901]
["bitfinex-derivatives","BTCF0:USTF0",1768618899519,0.09520078,95408.0,95389.0,0.09884901]
["bitfinex-derivatives","BTCF0:USTF0",1768618899520,0.010487,95395.0,95389.0,0.09884901]
["bitfinex-derivatives","BTCF0:USTF0",1768618899718,0.00652839,95407.0,95389.0,0.09884901]
["bitfinex-derivatives","BTCF0:USTF0",1768618899926,0.010487,95395.0,95389.0,0.09884901]
["bitfinex-derivatives","BTCF0:USTF0",1768618900114,0.00258791,95407.0,95389.0,0.09884901]
["bitfinex-derivatives","BTCF0:USTF0",1768618900318,0.010487,95396.0,95389.0,0.09884901]
["bitfinex-derivatives","BTCF0:USTF0",1768618900624,0.00659242,95396.0,95389.0,0.09884901]
["bitfinex-derivatives","BTCF0:USTF0",1768618901122,0.010486,95407.0,95389.0,0.09884901]
["bitfinex-derivatives","BTCF0:USTF0",1768618901521,0.010487,95396.0,95389.0,0.09884901]
["bitfinex-derivatives","BTCF0:USTF0",1768618906023,0.010487,95396.0,95389.0,0.00444901]
["bitfinex-derivatives","BTCF0:USTF0",1768618906224,0.09520078,95408.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768618906225,0.010487,95394.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768618906628,0.010487,95394.0,95390.0,0.09205886]
["bitfinex-derivatives","BTCF0:USTF0",1768618906927,0.010487,95397.0,95390.0,0.09205886]
["bitfinex-derivatives","BTCF0:USTF0",1768618907629,0.010486,95407.0,95390.0,0.09205886]
["bitfinex-derivatives","BTCF0:USTF0",1768618907925,0.09520078,95408.0,95390.0,0.09205886]
["bitfinex-derivatives","BTCF0:USTF0",1768618908328,0.010487,95397.0,95390.0,0.09205886]
["bitfinex-derivatives","BTCF0:USTF0",1768618908730,0.010486,95406.0,95390.0,0.09205886]
["bitfinex-derivatives","BTCF0:USTF0",1768618909130,0.010487,95397.0,95390.0,0.09205886]
["bitfinex-derivatives","BTCF0:USTF0",1768618910527,0.010487,95397.0,95390.0,0.09560399]
["bitfinex-derivatives","BTCF0:USTF0",1768618912138,0.09520078,95408.0,95390.0,0.09560399]
["bitfinex-derivatives","BTCF0:USTF0",1768618912631,0.010487,95397.0,95390.0,0.09560399]
["bitfinex-derivatives","BTCF0:USTF0",1768618913026,0.0198659,95407.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768618914537,0.010487,95396.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768618914934,0.010487,95393.0,95389.0,0.0997364]
["bitfinex-derivatives","BTCF0:USTF0",1768618915437,0.010487,95395.0,95389.0,0.0997364]
["bitfinex-derivatives","BTCF0:USTF0",1768618916538,0.010487,95393.0,95389.0,0.0997364]
["bitfinex-derivatives","BTCF0:USTF0",1768618916734,0.010487,95393.0,95389.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768618917139,0.010487,95394.0,95389.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768618918440,0.010487,95392.0,95389.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768618919142,0.00659017,95392.0,95389.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768618919343,0.010486,95403.0,95387.0,0.00344538]
["bitfinex-derivatives","BTCF0:USTF0",1768618919644,0.010487,95391.0,95385.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618919938,0.010487,95396.0,95385.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618920144,0.010487,95394.0,95385.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618920938,0.010487,95397.0,95385.0,0.09735396]
["bitfinex-derivatives","BTCF0:USTF0",1768618921445,0.010487,95397.0,95386.0,0.00289948]
["bitfinex-derivatives","BTCF0:USTF0",1768618921945,0.010486,95401.0,95386.0,0.00289948]
["bitfinex-derivatives","BTCF0:USTF0",1768618922947,0.010487,95399.0,95386.0,0.00289948]
["bitfinex-derivatives","BTCF0:USTF0",1768618925949,0.09677351,95404.0,95386.0,0.00289948]
["bitfinex-derivatives","BTCF0:USTF0",1768618926348,0.010487,95397.0,95386.0,0.00289948]
["bitfinex-derivatives","BTCF0:USTF0",1768618926549,0.010487,95397.0,95385.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618927350,0.10615341,95404.0,95385.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618927751,0.010487,95399.0,95385.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618930047,0.010486,95403.0,95385.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618930252,0.10615341,95404.0,95385.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618931958,0.010487,95399.0,95385.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618932255,0.010487,95397.0,95385.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618933569,0.010488,95389.0,95380.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618935567,0.010488,95387.0,95380.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618936169,0.0093799,95394.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618936363,0.010488,95384.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618937466,0.24342837,95390.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618937661,0.010489,95379.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618937963,0.010489,95379.0,95370.0,0.23167496]
["bitfinex-derivatives","BTCF0:USTF0",1768618939061,0.010489,95379.0,95370.0,0.23398192]
["bitfinex-derivatives","BTCF0:USTF0",1768618941266,0.010489,95379.0,95370.0,0.09670696]
["bitfinex-derivatives","BTCF0:USTF0",1768618942574,0.010489,95377.0,95370.0,0.09670696]
["bitfinex-derivatives","BTCF0:USTF0",1768618954088,0.010489,95377.0,95371.0,0.00272165]
["bitfinex-derivatives","BTCF0:USTF0",1768618957990,0.23404847,95390.0,95371.0,0.00272165]
["bitfinex-derivatives","BTCF0:USTF0",1768618957991,0.010489,95380.0,95371.0,0.00272165]
["bitfinex-derivatives","BTCF0:USTF0",1768618959306,0.02046023,95383.0,95369.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768618959498,0.010489,95376.0,95369.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768618961000,0.010489,95379.0,95369.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768618966602,0.010489,95377.0,95369.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768618966999,0.010489,95375.0,95369.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768618967190,0.010489,95373.0,95369.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768618967498,0.01049,95369.0,95364.0,0.01084392]
["bitfinex-derivatives","BTCF0:USTF0",1768618967703,0.01049,95369.0,95363.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618968002,0.01049,95369.0,95362.0,1.30732]
["bitfinex-derivatives","BTCF0:USTF0",1768618968302,0.01049,95369.0,95356.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768618968496,0.01049,95370.0,95357.0,1.30732]
["bitfinex-derivatives","BTCF0:USTF0",1768618968695,0.01049,95370.0,95357.0,1.31784293]
["bitfinex-derivatives","BTCF0:USTF0",1768618969602,0.00997223,95374.0,95357.0,1.31784293]
["bitfinex-derivatives","BTCF0:USTF0",1768618970509,0.01049,95371.0,95357.0,1.31784293]
["bitfinex-derivatives","BTCF0:USTF0",1768618970901,0.01049,95369.0,95357.0,1.31784293]
["bitfinex-derivatives","BTCF0:USTF0",1768618972504,0.00997223,95374.0,95357.0,1.31784293]
["bitfinex-derivatives","BTCF0:USTF0",1768618972705,0.01049,95369.0,95357.0,1.31784293]
["bitfinex-derivatives","BTCF0:USTF0",1768618975106,0.00997223,95374.0,95357.0,1.31784293]
["bitfinex-derivatives","BTCF0:USTF0",1768618975107,0.01049,95372.0,95357.0,1.31784293]
["bitfinex-derivatives","BTCF0:USTF0",1768618981924,0.01049,95372.0,95357.0,1.32018833]
["bitfinex-derivatives","BTCF0:USTF0",1768618983820,0.01049,95370.0,95357.0,1.32018833]
["bitfinex-derivatives","BTCF0:USTF0",1768618989225,0.010489,95373.0,95358.0,0.00233207]
["bitfinex-derivatives","BTCF0:USTF0",1768618991034,0.01049,95371.0,95358.0,0.00233207]
["bitfinex-derivatives","BTCF0:USTF0",1768618992633,0.010489,95374.0,95358.0,0.00233207]
["bitfinex-derivatives","BTCF0:USTF0",1768618992837,0.01049,95372.0,95358.0,0.00233207]
["bitfinex-derivatives","BTCF0:USTF0",1768618993136,0.00957347,95377.0,95358.0,0.00233207]
["bitfinex-derivatives","BTCF0:USTF0",1768618993329,0.010489,95373.0,95358.0,0.00233207]
["bitfinex-derivatives","BTCF0:USTF0",1768618994328,0.010489,95373.0,95360.0,0.13727496]
["bitfinex-derivatives","BTCF0:USTF0",1768618995338,0.010489,95373.0,95358.0,0.00233207]
["bitfinex-derivatives","BTCF0:USTF0",1768618996037,0.01049,95371.0,95358.0,0.00233207]
["bitfinex-derivatives","BTCF0:USTF0",1768618997140,0.00957347,95377.0,95358.0,0.00233207]
["bitfinex-derivatives","BTCF0:USTF0",1768618997437,0.10456817,95377.0,95358.0,0.00233207]
["bitfinex-derivatives","BTCF0:USTF0",1768618998239,0.01049,95370.0,95358.0,0.00233207]
["bitfinex-derivatives","BTCF0:USTF0",1768619000134,0.01049,95370.0,95357.0,1.31784293]
["bitfinex-derivatives","BTCF0:USTF0",1768619002841,0.01049,95368.0,95357.0,1.31784293]
["bitfinex-derivatives","BTCF0:USTF0",1768619003143,0.10456817,95377.0,95357.0,1.31784293]
["bitfinex-derivatives","BTCF0:USTF0",1768619005145,0.10456817,95377.0,95357.0,1.32020896]
["bitfinex-derivatives","BTCF0:USTF0",1768619005443,0.01049,95370.0,95357.0,1.32020896]
["bitfinex-derivatives","BTCF0:USTF0",1768619006143,0.01049,95371.0,95357.0,1.32020896]
["bitfinex-derivatives","BTCF0:USTF0",1768619006445,0.01049,95371.0,95357.0,1.31784293]
["bitfinex-derivatives","BTCF0:USTF0",1768619008946,0.00998434,95375.0,95357.0,1.31784293]
["bitfinex-derivatives","BTCF0:USTF0",1768619009148,0.01049,95368.0,95357.0,1.31784293]
["bitfinex-derivatives","BTCF0:USTF0",1768619009344,0.01049,95366.0,95357.0,0.01052293]
["bitfinex-derivatives","BTCF0:USTF0",1768619009645,0.00998434,95368.0,95352.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768619010046,0.01049,95367.0,95352.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768619011550,0.01049,95365.0,95352.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768619011843,0.01049,95368.0,95352.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768619012046,0.01049,95368.0,95352.0,0.09670346]
["bitfinex-derivatives","BTCF0:USTF0",1768619013544,0.01049,95368.0,95352.0,0.1071795]
["bitfinex-derivatives","BTCF0:USTF0",1768619015346,0.00998434,95372.0,95352.0,0.1071795]
["bitfinex-derivatives","BTCF0:USTF0",1768619016148,0.00998434,95372.0,95353.0,0.00235689]
["bitfinex-derivatives","BTCF0:USTF0",1768619016339,0.01049,95369.0,95353.0,0.00235689]
["bitfinex-derivatives","BTCF0:USTF0",1768619018153,0.09542118,95374.0,95353.0,0.00235689]
["bitfinex-derivatives","BTCF0:USTF0",1768619018349,0.10502299,95374.0,95353.0,0.00235689]
["bitfinex-derivatives","BTCF0:USTF0",1768619018550,0.01049,95370.0,95353.0,0.00235689]
["bitfinex-derivatives","BTCF0:USTF0",1768619018750,0.01049,95368.0,95353.0,0.00235689]
["bitfinex-derivatives","BTCF0:USTF0",1768619026350,0.01049,95366.0,95353.0,0.00235689]
["bitfinex-derivatives","BTCF0:USTF0",1768619026658,0.01049,95369.0,95353.0,0.00235689]
["bitfinex-derivatives","BTCF0:USTF0",1768619027857,0.0944,95371.0,95354.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768619028054,0.0944,95371.0,95356.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768619028256,0.00960181,95373.0,95356.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768619028460,0.0944,95372.0,95356.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768619033264,0.01049,95371.0,95353.0,0.01284889]
["bitfinex-derivatives","BTCF0:USTF0",1768619035152,0.0944,95372.0,95355.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768619036363,0.10405258,95372.0,95355.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768619036762,0.01049,95371.0,95354.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768619037056,0.10516427,95370.0,95354.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768619037463,0.01049,95369.0,95352.0,0.01047604]
["bitfinex-derivatives","BTCF0:USTF0",1768619037663,0.01049,95369.0,95353.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768619038357,0.01049,95369.0,95350.0,0.01311068]
["bitfinex-derivatives","BTCF0:USTF0",1768619038765,0.01049,95369.0,95352.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768619041267,0.01049,95369.0,95350.0,0.00261868]
["bitfinex-derivatives","BTCF0:USTF0",1768619041657,0.01049,95367.0,95350.0,0.00261868]
["bitfinex-derivatives","BTCF0:USTF0",1768619041965,0.01049,95367.0,95350.0,0.01310138]
["bitfinex-derivatives","BTCF0:USTF0",1768619043062,0.10516427,95367.0,95349.0,1.30974733]
["bitfinex-derivatives","BTCF0:USTF0",1768619043262,0.02014358,95360.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768619043456,0.02014358,95360.0,95346.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768619043457,0.010491,95358.0,95346.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768619044166,0.010491,95356.0,95346.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768619044366,0.01049,95370.0,95339.0,1.30756]
["bitfinex-derivatives","BTCF0:USTF0",1768619044367,0.10516427,95354.0,95339.0,1.40196]
["bitfinex-derivatives","BTCF0:USTF0",1768619044566,0.00965258,95350.0,95339.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768619044766,0.00965258,95350.0,95339.0,0.10510753]
["bitfinex-derivatives","BTCF0:USTF0",1768619045166,0.09551169,95351.0,95339.0,0.10510753]
["bitfinex-derivatives","BTCF0:USTF0",1768619045465,0.00012911,95350.0,95339.0,0.10510753]
["bitfinex-derivatives","BTCF0:USTF0",1768619047556,0.00012911,95350.0,95339.0,0.11560053]
["bitfinex-derivatives","BTCF0:USTF0",1768619047961,0.00012911,95350.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619055074,0.00012911,95350.0,95339.0,0.10510753]
["bitfinex-derivatives","BTCF0:USTF0",1768619055674,0.00012911,95350.0,95339.0,0.11560053]
["bitfinex-derivatives","BTCF0:USTF0",1768619057273,0.00012911,95350.0,95340.0,0.13740405]
["bitfinex-derivatives","BTCF0:USTF0",1768619059777,0.00012911,95350.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619062095,0.00012911,95350.0,95340.0,0.13740405]
["bitfinex-derivatives","BTCF0:USTF0",1768619063491,0.00012911,95350.0,95340.0,0.14789705]
["bitfinex-derivatives","BTCF0:USTF0",1768619067796,0.00012911,95350.0,95340.0,0.14920293]
["bitfinex-derivatives","BTCF0:USTF0",1768619068902,0.00012911,95350.0,95342.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619069202,0.0944,95360.0,95344.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619069594,0.0944,95360.0,95342.0,0.00130681]
["bitfinex-derivatives","BTCF0:USTF0",1768619069795,0.0944,95360.0,95350.0,0.13740405]
["bitfinex-derivatives","BTCF0:USTF0",1768619069997,0.0944,95360.0,95344.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619073405,0.0944,95360.0,95342.0,0.00130681]
["bitfinex-derivatives","BTCF0:USTF0",1768619073406,0.0944,95360.0,95343.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619075201,0.0944,95360.0,95342.0,0.00130681]
["bitfinex-derivatives","BTCF0:USTF0",1768619075202,0.0944,95360.0,95345.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768619075695,0.0944,95360.0,95342.0,0.00130681]
["bitfinex-derivatives","BTCF0:USTF0",1768619075696,0.0944,95360.0,95342.0,0.01179981]
["bitfinex-derivatives","BTCF0:USTF0",1768619075892,0.0944,95360.0,95344.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619076201,0.104891,95360.0,95342.0,0.00130681]
["bitfinex-derivatives","BTCF0:USTF0",1768619078897,0.010491,95358.0,95342.0,0.00130681]
["bitfinex-derivatives","BTCF0:USTF0",1768619080107,0.010491,95359.0,95342.0,0.01179981]
["bitfinex-derivatives","BTCF0:USTF0",1768619080306,0.010491,95359.0,95342.0,0.00130681]
["bitfinex-derivatives","BTCF0:USTF0",1768619082204,0.0944,95360.0,95343.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619082513,0.104891,95360.0,95342.0,0.00130681]
["bitfinex-derivatives","BTCF0:USTF0",1768619082704,0.0944,95360.0,95342.0,0.01179981]
["bitfinex-derivatives","BTCF0:USTF0",1768619083611,0.0944,95360.0,95342.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619083808,0.10791642,95361.0,95344.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619084205,0.00911297,95360.0,95344.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619084510,0.10660749,95360.0,95343.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619087514,0.00911297,95359.0,95343.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619087710,0.10660749,95359.0,95343.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619087909,0.10660749,95359.0,95345.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768619088416,0.10660749,95359.0,95344.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619090310,0.00911297,95358.0,95344.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619090510,0.10660749,95358.0,95344.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619095323,0.10696146,95357.0,95344.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619097121,0.10696146,95357.0,95339.0,0.01070753]
["bitfinex-derivatives","BTCF0:USTF0",1768619097322,0.10696146,95357.0,95340.0,0.13740405]
["bitfinex-derivatives","BTCF0:USTF0",1768619098031,0.10696146,95356.0,95340.0,0.13740405]
["bitfinex-derivatives","BTCF0:USTF0",1768619098220,0.10696146,95356.0,95340.0,0.14789705]
["bitfinex-derivatives","BTCF0:USTF0",1768619098815,0.10696146,95356.0,95340.0,0.22340543]
["bitfinex-derivatives","BTCF0:USTF0",1768619101528,0.10696146,95356.0,95340.0,0.21291243]
["bitfinex-derivatives","BTCF0:USTF0",1768619101728,0.10696146,95355.0,95340.0,0.13740405]
["bitfinex-derivatives","BTCF0:USTF0",1768619103234,0.10696146,95355.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619106129,0.10696146,95355.0,95343.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619106522,0.10696146,95355.0,95340.0,0.13740405]
["bitfinex-derivatives","BTCF0:USTF0",1768619107322,0.10696146,95355.0,95343.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619108732,0.10696146,95355.0,95340.0,0.14789705]
["bitfinex-derivatives","BTCF0:USTF0",1768619110128,0.10696146,95353.0,95340.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619110330,0.10696146,95353.0,95340.0,0.13740405]
["bitfinex-derivatives","BTCF0:USTF0",1768619111729,0.10696146,95353.0,95340.0,0.21291243]
["bitfinex-derivatives","BTCF0:USTF0",1768619113529,0.10696146,95353.0,95340.0,0.13740405]
["bitfinex-derivatives","BTCF0:USTF0",1768619117336,0.10696146,95353.0,95339.0,0.09801755]
["bitfinex-derivatives","BTCF0:USTF0",1768619117733,0.10696146,95353.0,95339.0,0.08752455]
["bitfinex-derivatives","BTCF0:USTF0",1768619118234,0.0096248,95352.0,95339.0,0.08752455]
["bitfinex-derivatives","BTCF0:USTF0",1768619118437,0.09733666,95351.0,95339.0,0.08752455]
["bitfinex-derivatives","BTCF0:USTF0",1768619120335,0.09733666,95351.0,95339.0,0.01201617]
["bitfinex-derivatives","BTCF0:USTF0",1768619120526,0.09733666,95351.0,95336.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619121129,0.09733666,95351.0,95338.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619122537,0.09733666,95351.0,95338.0,0.01196972]
["bitfinex-derivatives","BTCF0:USTF0",1768619122739,0.09733666,95351.0,95333.0,0.0001176]
["bitfinex-derivatives","BTCF0:USTF0",1768619123433,0.09733666,95351.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619128053,0.09733666,95351.0,95338.0,0.02277202]
["bitfinex-derivatives","BTCF0:USTF0",1768619132254,0.10222545,95350.0,95338.0,0.01227902]
["bitfinex-derivatives","BTCF0:USTF0",1768619132458,0.10222545,95350.0,95335.0,0.104933]
["bitfinex-derivatives","BTCF0:USTF0",1768619133157,0.10222545,95350.0,95338.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619135960,0.10222545,95350.0,95338.0,0.02278913]
["bitfinex-derivatives","BTCF0:USTF0",1768619143762,0.00966258,95363.0,95338.0,0.01229613]
["bitfinex-derivatives","BTCF0:USTF0",1768619143957,0.00230695,95364.0,95336.0,0.09695469]
["bitfinex-derivatives","BTCF0:USTF0",1768619143958,0.00966258,95361.0,95336.0,0.09695469]
["bitfinex-derivatives","BTCF0:USTF0",1768619144462,0.00966258,95361.0,95344.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768619145765,0.00966258,95357.0,95344.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768619146062,0.00966258,95357.0,95346.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768619147059,0.00966258,95357.0,95348.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768619148065,0.00966258,95357.0,95344.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619151469,0.00953337,95356.0,95344.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619153071,0.00953337,95356.0,95340.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619153272,0.00953337,95353.0,95340.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619153472,0.00953337,95353.0,95338.0,0.10786777]
["bitfinex-derivatives","BTCF0:USTF0",1768619153673,0.00953337,95353.0,95338.0,0.11836077]
["bitfinex-derivatives","BTCF0:USTF0",1768619154270,0.00953337,95353.0,95338.0,0.10786777]
["bitfinex-derivatives","BTCF0:USTF0",1768619155078,0.00953337,95353.0,95339.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619155575,0.00953337,95353.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619158471,0.09975346,95354.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619158680,0.10928683,95354.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619158878,0.00953337,95353.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619159078,0.00953337,95353.0,95338.0,0.10786777]
["bitfinex-derivatives","BTCF0:USTF0",1768619160084,0.00953337,95353.0,95340.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619160587,0.00953337,95353.0,95342.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619161184,0.00953337,95353.0,95339.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619164090,0.00953337,95353.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619164389,0.09975346,95354.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619164590,0.09975346,95354.0,95343.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619168188,0.09975346,95354.0,95340.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619168490,0.10928683,95354.0,95340.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619168989,0.10928683,95354.0,95342.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619174094,0.00953337,95353.0,95342.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619178197,0.00953337,95353.0,95339.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619178697,0.00953337,95353.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619180399,0.00953337,95353.0,95343.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619181518,0.00953337,95353.0,95340.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619181716,0.00953337,95353.0,95340.0,0.14788933]
["bitfinex-derivatives","BTCF0:USTF0",1768619182816,0.00953337,95353.0,95342.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619186218,0.00953337,95353.0,95340.0,0.13739633]
["bitfinex-derivatives","BTCF0:USTF0",1768619187418,0.00953337,95353.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619201733,0.00953337,95353.0,95340.0,0.13739633]
["bitfinex-derivatives","BTCF0:USTF0",1768619203434,0.00953337,95353.0,95340.0,0.14788933]
["bitfinex-derivatives","BTCF0:USTF0",1768619203932,0.00953337,95353.0,95340.0,0.13739633]
["bitfinex-derivatives","BTCF0:USTF0",1768619205438,0.09975346,95354.0,95340.0,0.13739633]
["bitfinex-derivatives","BTCF0:USTF0",1768619207436,0.09975346,95354.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619208335,0.09975346,95354.0,95340.0,0.13739633]
["bitfinex-derivatives","BTCF0:USTF0",1768619208536,0.09975346,95354.0,95340.0,0.14788933]
["bitfinex-derivatives","BTCF0:USTF0",1768619208739,0.09975346,95354.0,95340.0,0.13739633]
["bitfinex-derivatives","BTCF0:USTF0",1768619226560,0.09975346,95354.0,95338.0,0.10786777]
["bitfinex-derivatives","BTCF0:USTF0",1768619226769,0.10173392,95347.0,95338.0,0.10786777]
["bitfinex-derivatives","BTCF0:USTF0",1768619227157,0.09203704,95347.0,95338.0,0.10786777]
["bitfinex-derivatives","BTCF0:USTF0",1768619227363,0.02018888,95351.0,95338.0,0.10786777]
["bitfinex-derivatives","BTCF0:USTF0",1768619228367,0.00969688,95351.0,95338.0,0.10786777]
["bitfinex-derivatives","BTCF0:USTF0",1768619230168,0.010492,95352.0,95338.0,0.10786777]
["bitfinex-derivatives","BTCF0:USTF0",1768619230370,0.09203704,95353.0,95338.0,0.10786777]
["bitfinex-derivatives","BTCF0:USTF0",1768619230662,0.010492,95352.0,95338.0,0.01342777]
["bitfinex-derivatives","BTCF0:USTF0",1768619230868,0.010492,95352.0,95331.0,0.00758113]
["bitfinex-derivatives","BTCF0:USTF0",1768619230869,0.09203704,95353.0,95336.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619231963,0.10173392,95353.0,95340.0,0.13739633]
["bitfinex-derivatives","BTCF0:USTF0",1768619232271,0.10173392,95353.0,95338.0,0.0132277]
["bitfinex-derivatives","BTCF0:USTF0",1768619232466,0.10173392,95353.0,95340.0,0.13739633]
["bitfinex-derivatives","BTCF0:USTF0",1768619236177,0.09203704,95353.0,95340.0,0.13739633]
["bitfinex-derivatives","BTCF0:USTF0",1768619241283,0.09203704,95353.0,95338.0,0.01277966]
["bitfinex-derivatives","BTCF0:USTF0",1768619241473,0.09203704,95353.0,95336.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619241973,0.09203704,95353.0,95336.0,0.02320532]
["bitfinex-derivatives","BTCF0:USTF0",1768619242776,0.09203704,95353.0,95336.0,0.01271232]
["bitfinex-derivatives","BTCF0:USTF0",1768619243083,0.09203704,95353.0,95335.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619246087,0.00956609,95368.0,95341.0,0.10678184]
["bitfinex-derivatives","BTCF0:USTF0",1768619246276,0.010485,95411.0,95358.0,0.00999642]
["bitfinex-derivatives","BTCF0:USTF0",1768619246277,0.010487,95392.0,95358.0,0.00999642]
["bitfinex-derivatives","BTCF0:USTF0",1768619246584,0.010486,95402.0,95362.0,0.00999642]
["bitfinex-derivatives","BTCF0:USTF0",1768619246779,0.102628,95388.0,95369.0,0.00999642]
["bitfinex-derivatives","BTCF0:USTF0",1768619246987,0.010488,95388.0,95369.0,0.00999642]
["bitfinex-derivatives","BTCF0:USTF0",1768619247180,0.010487,95391.0,95369.0,0.00999642]
["bitfinex-derivatives","BTCF0:USTF0",1768619247378,0.09444,95392.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619247379,0.00956609,95361.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619247579,0.00956609,95361.0,95339.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619247782,0.00956609,95361.0,95336.0,0.19386187]
["bitfinex-derivatives","BTCF0:USTF0",1768619247980,0.010491,95356.0,95336.0,0.19386187]
["bitfinex-derivatives","BTCF0:USTF0",1768619248584,0.00956609,95357.0,95336.0,0.19386187]
["bitfinex-derivatives","BTCF0:USTF0",1768619248889,0.010491,95354.0,95336.0,0.19386187]
["bitfinex-derivatives","BTCF0:USTF0",1768619249076,0.02005709,95354.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619249986,0.010492,95352.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619250287,0.02005809,95352.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619253095,0.00956609,95352.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619253289,0.09335848,95353.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619256300,0.09335848,95353.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768619257400,0.10385048,95353.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768619258603,0.10385048,95353.0,95349.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768619259103,0.09335848,95353.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768619259506,0.010492,95352.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768619260401,0.09335848,95353.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768619261305,0.010492,95352.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768619264312,0.10290115,95353.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768619264505,0.11339315,95353.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768619267715,0.010492,95351.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768619271807,0.110286,95349.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768619272015,0.110286,95349.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619273413,0.099794,95349.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619277516,0.11972876,95354.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619280602,0.099794,95354.0,95338.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619281008,0.099794,95354.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619281216,0.099794,95354.0,95336.0,0.10160851]
["bitfinex-derivatives","BTCF0:USTF0",1768619282420,0.099794,95354.0,95336.0,0.11210151]
["bitfinex-derivatives","BTCF0:USTF0",1768619283809,0.099794,95354.0,95336.0,0.10160851]
["bitfinex-derivatives","BTCF0:USTF0",1768619284419,0.099794,95354.0,95337.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619287526,0.110286,95354.0,95337.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619290622,0.11972876,95354.0,95337.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619290924,0.00944276,95353.0,95337.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619292528,0.099794,95354.0,95337.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619292727,0.010491,95358.0,95338.0,0.10365986]
["bitfinex-derivatives","BTCF0:USTF0",1768619292928,0.099794,95360.0,95339.0,0.00705633]
["bitfinex-derivatives","BTCF0:USTF0",1768619293523,0.00944276,95358.0,95339.0,0.00705633]
["bitfinex-derivatives","BTCF0:USTF0",1768619294230,0.10923676,95358.0,95339.0,0.00705633]
["bitfinex-derivatives","BTCF0:USTF0",1768619294424,0.010491,95356.0,95339.0,0.00705633]
["bitfinex-derivatives","BTCF0:USTF0",1768619294926,0.010491,95356.0,95338.0,0.09660353]
["bitfinex-derivatives","BTCF0:USTF0",1768619301235,0.010492,95354.0,95337.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619301434,0.010492,95354.0,95340.0,0.13739913]
["bitfinex-derivatives","BTCF0:USTF0",1768619308540,0.010491,95357.0,95341.0,0.00675963]
["bitfinex-derivatives","BTCF0:USTF0",1768619309544,0.010491,95357.0,95340.0,0.23191934]
["bitfinex-derivatives","BTCF0:USTF0",1768619311745,0.010491,95355.0,95340.0,0.23191934]
["bitfinex-derivatives","BTCF0:USTF0",1768619312148,0.010491,95355.0,95340.0,0.13739913]
["bitfinex-derivatives","BTCF0:USTF0",1768619313647,0.010491,95358.0,95340.0,0.14789213]
["bitfinex-derivatives","BTCF0:USTF0",1768619313847,0.010491,95356.0,95340.0,0.13739913]
["bitfinex-derivatives","BTCF0:USTF0",1768619315349,0.010491,95354.0,95340.0,0.13739913]
["bitfinex-derivatives","BTCF0:USTF0",1768619316667,0.010491,95357.0,95340.0,0.13739913]
["bitfinex-derivatives","BTCF0:USTF0",1768619316859,0.010491,95355.0,95338.0,0.00653669]
["bitfinex-derivatives","BTCF0:USTF0",1768619317060,0.010491,95355.0,95340.0,0.13739913]
["bitfinex-derivatives","BTCF0:USTF0",1768619318264,0.010491,95355.0,95340.0,0.00676477]
["bitfinex-derivatives","BTCF0:USTF0",1768619320370,0.24486387,95360.0,95340.0,0.1441639]
["bitfinex-derivatives","BTCF0:USTF0",1768619320872,0.010491,95356.0,95340.0,0.1441639]
["bitfinex-derivatives","BTCF0:USTF0",1768619321266,0.010491,95356.0,95340.0,0.00676477]
["bitfinex-derivatives","BTCF0:USTF0",1768619324874,0.010491,95354.0,95340.0,0.00676477]
["bitfinex-derivatives","BTCF0:USTF0",1768619325879,0.010491,95357.0,95340.0,0.00676477]
["bitfinex-derivatives","BTCF0:USTF0",1768619326873,0.010491,95357.0,95340.0,0.1441639]
["bitfinex-derivatives","BTCF0:USTF0",1768619327773,0.010491,95355.0,95340.0,0.1441639]
["bitfinex-derivatives","BTCF0:USTF0",1768619327976,0.010491,95355.0,95340.0,0.00676477]
["bitfinex-derivatives","BTCF0:USTF0",1768619329376,0.010491,95358.0,95340.0,0.00676477]
["bitfinex-derivatives","BTCF0:USTF0",1768619331674,0.010491,95356.0,95340.0,0.00676477]
["bitfinex-derivatives","BTCF0:USTF0",1768619332884,0.010491,95356.0,95340.0,0.1441639]
["bitfinex-derivatives","BTCF0:USTF0",1768619333885,0.010491,95359.0,95340.0,0.1441639]
["bitfinex-derivatives","BTCF0:USTF0",1768619334883,0.11816706,95359.0,95340.0,0.13739913]
["bitfinex-derivatives","BTCF0:USTF0",1768619335185,0.010491,95357.0,95340.0,0.13739913]
["bitfinex-derivatives","BTCF0:USTF0",1768619338385,0.010491,95357.0,95338.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619338586,0.010491,95357.0,95338.0,0.01713337]
["bitfinex-derivatives","BTCF0:USTF0",1768619338787,0.010491,95357.0,95339.0,0.00664037]
["bitfinex-derivatives","BTCF0:USTF0",1768619341588,0.010491,95355.0,95339.0,0.00664037]
["bitfinex-derivatives","BTCF0:USTF0",1768619343690,0.010491,95358.0,95339.0,0.00664037]
["bitfinex-derivatives","BTCF0:USTF0",1768619344993,0.010491,95356.0,95339.0,0.00664037]
["bitfinex-derivatives","BTCF0:USTF0",1768619345892,0.010492,95354.0,95339.0,0.00664037]
["bitfinex-derivatives","BTCF0:USTF0",1768619346292,0.010491,95357.0,95339.0,0.00664037]
["bitfinex-derivatives","BTCF0:USTF0",1768619346488,0.010491,95355.0,95339.0,0.00664037]
["bitfinex-derivatives","BTCF0:USTF0",1768619347393,0.010491,95355.0,95337.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619349994,0.010491,95355.0,95337.0,0.10082152]
["bitfinex-derivatives","BTCF0:USTF0",1768619351697,0.010491,95355.0,95338.0,0.00631864]
["bitfinex-derivatives","BTCF0:USTF0",1768619353497,0.11816706,95358.0,95338.0,0.00631864]
["bitfinex-derivatives","BTCF0:USTF0",1768619353893,0.010491,95355.0,95338.0,0.00631864]
["bitfinex-derivatives","BTCF0:USTF0",1768619355300,0.11816706,95358.0,95338.0,0.00631864]
["bitfinex-derivatives","BTCF0:USTF0",1768619356398,0.010491,95356.0,95338.0,0.00631864]
["bitfinex-derivatives","BTCF0:USTF0",1768619360393,0.00914193,95357.0,95338.0,0.00631864]
["bitfinex-derivatives","BTCF0:USTF0",1768619360596,0.010491,95356.0,95338.0,0.00631864]
["bitfinex-derivatives","BTCF0:USTF0",1768619366705,0.02048053,95356.0,95337.0,0.104933]
["bitfinex-derivatives","BTCF0:USTF0",1768619370409,0.02048053,95356.0,95337.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619377410,0.02048053,95356.0,95337.0,0.10073713]
["bitfinex-derivatives","BTCF0:USTF0",1768619379721,0.00998953,95356.0,95338.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619382426,0.00998953,95356.0,95337.0,0.10073713]
["bitfinex-derivatives","BTCF0:USTF0",1768619382618,0.00998953,95356.0,95337.0,0.11123013]
["bitfinex-derivatives","BTCF0:USTF0",1768619383826,0.010491,95357.0,95337.0,0.11123013]
["bitfinex-derivatives","BTCF0:USTF0",1768619384226,0.010491,95357.0,95338.0,0.0062609]
["bitfinex-derivatives","BTCF0:USTF0",1768619391831,0.010491,95355.0,95338.0,0.0062609]
["bitfinex-derivatives","BTCF0:USTF0",1768619393830,0.010491,95355.0,95338.0,0.0167539]
["bitfinex-derivatives","BTCF0:USTF0",1768619397032,0.00943998,95357.0,95338.0,0.0167539]
["bitfinex-derivatives","BTCF0:USTF0",1768619397434,0.010491,95356.0,95338.0,0.0062609]
["bitfinex-derivatives","BTCF0:USTF0",1768619401838,0.00943998,95357.0,95338.0,0.0062609]
["bitfinex-derivatives","BTCF0:USTF0",1768619402136,0.010491,95356.0,95338.0,0.0062609]
["bitfinex-derivatives","BTCF0:USTF0",1768619407640,0.010491,95356.0,95339.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619412439,0.00943998,95357.0,95339.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619412745,0.010491,95356.0,95339.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619413244,0.00943998,95357.0,95339.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619413543,0.010491,95356.0,95339.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619418150,0.00943998,95357.0,95339.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619418347,0.010491,95356.0,95339.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619418548,0.00943998,95357.0,95339.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619418749,0.01993098,95357.0,95339.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619422550,0.010491,95357.0,95339.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619423042,0.010491,95357.0,95339.0,0.10031156]
["bitfinex-derivatives","BTCF0:USTF0",1768619424049,0.010491,95357.0,95339.0,0.11080456]
["bitfinex-derivatives","BTCF0:USTF0",1768619424250,0.010491,95357.0,95339.0,0.10031156]
["bitfinex-derivatives","BTCF0:USTF0",1768619425653,0.010491,95357.0,95339.0,0.11080456]
["bitfinex-derivatives","BTCF0:USTF0",1768619426153,0.010491,95357.0,95339.0,0.10031156]
["bitfinex-derivatives","BTCF0:USTF0",1768619426452,0.010491,95357.0,95339.0,0.11080456]
["bitfinex-derivatives","BTCF0:USTF0",1768619426641,0.010491,95357.0,95339.0,0.10031156]
["bitfinex-derivatives","BTCF0:USTF0",1768619429557,0.09853413,95358.0,95339.0,0.10031156]
["bitfinex-derivatives","BTCF0:USTF0",1768619429751,0.010491,95357.0,95339.0,0.10031156]
["bitfinex-derivatives","BTCF0:USTF0",1768619431059,0.09853413,95358.0,95340.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619433661,0.10902513,95358.0,95339.0,0.10031156]
["bitfinex-derivatives","BTCF0:USTF0",1768619433850,0.10902513,95358.0,95339.0,0.11080456]
["bitfinex-derivatives","BTCF0:USTF0",1768619435960,0.09853413,95358.0,95339.0,0.10031156]
["bitfinex-derivatives","BTCF0:USTF0",1768619437163,0.09853413,95358.0,95343.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619437461,0.09853413,95358.0,95340.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619438055,0.10843571,95358.0,95340.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619438256,0.10843571,95358.0,95342.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619439959,0.10843571,95358.0,95344.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768619440162,0.09853413,95358.0,95344.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768619440462,0.09853413,95358.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619441364,0.10843571,95358.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619444164,0.10843571,95358.0,95340.0,0.1374019]
["bitfinex-derivatives","BTCF0:USTF0",1768619444364,0.00990158,95357.0,95346.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768619444566,0.09853413,95358.0,95346.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768619446476,0.10843571,95358.0,95343.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619447672,0.10843571,95358.0,95345.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768619448871,0.10111302,95356.0,95340.0,0.1374019]
["bitfinex-derivatives","BTCF0:USTF0",1768619449177,0.10111302,95356.0,95339.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619449975,0.10111302,95356.0,95346.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768619455476,0.10111302,95356.0,95340.0,0.1374019]
["bitfinex-derivatives","BTCF0:USTF0",1768619455477,0.10111302,95356.0,95343.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619459782,0.10111302,95356.0,95345.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768619461089,0.10638018,95355.0,95342.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619461282,0.10638018,95355.0,95344.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768619461886,0.10638018,95354.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619462079,0.10638018,95353.0,95340.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619462385,0.10638018,95353.0,95342.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619468491,0.10638018,95353.0,95339.0,0.104933]
["bitfinex-derivatives","BTCF0:USTF0",1768619468989,0.10638018,95353.0,95340.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619469588,0.10638018,95353.0,95342.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619475098,0.10638018,95353.0,95339.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619475395,0.10638018,95353.0,95344.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619477693,0.10638018,95353.0,95339.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619477694,0.10638018,95353.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619478699,0.10638018,95359.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619478897,0.10638018,95358.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619479098,0.00935836,95357.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619479299,0.10638018,95357.0,95343.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619479693,0.10638018,95356.0,95343.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619480292,0.10638018,95356.0,95340.0,0.1478949]
["bitfinex-derivatives","BTCF0:USTF0",1768619480493,0.10638018,95355.0,95340.0,0.1478949]
["bitfinex-derivatives","BTCF0:USTF0",1768619480692,0.10638018,95355.0,95340.0,0.1374019]
["bitfinex-derivatives","BTCF0:USTF0",1768619481093,0.10638018,95355.0,95343.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619481902,0.10638018,95355.0,95340.0,0.1478949]
["bitfinex-derivatives","BTCF0:USTF0",1768619482099,0.10638018,95355.0,95340.0,0.1374019]
["bitfinex-derivatives","BTCF0:USTF0",1768619482303,0.10638018,95355.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619483204,0.10638018,95355.0,95340.0,0.1374019]
["bitfinex-derivatives","BTCF0:USTF0",1768619483605,0.10638018,95355.0,95340.0,0.1478949]
["bitfinex-derivatives","BTCF0:USTF0",1768619483805,0.10638018,95355.0,95340.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619484506,0.10511258,95354.0,95340.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619485099,0.10511258,95354.0,95342.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619487606,0.10511258,95354.0,95343.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619489004,0.10511258,95354.0,95339.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619489005,0.10511258,95354.0,95340.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619490205,0.10623491,95353.0,95340.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619491706,0.10623491,95353.0,95342.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619493809,0.10623491,95353.0,95339.0,0.104933]
["bitfinex-derivatives","BTCF0:USTF0",1768619494310,0.10623491,95353.0,95340.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619496410,0.10623491,95353.0,95340.0,0.104933]
["bitfinex-derivatives","BTCF0:USTF0",1768619496601,0.10623491,95353.0,95342.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619499014,0.10623491,95353.0,95340.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619500913,0.10623491,95353.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619503215,0.10623491,95352.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619503415,0.10623491,95352.0,95340.0,0.104933]
["bitfinex-derivatives","BTCF0:USTF0",1768619503614,0.10623491,95352.0,95343.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619504013,0.10623491,95352.0,95340.0,0.104933]
["bitfinex-derivatives","BTCF0:USTF0",1768619513024,0.10623491,95352.0,95342.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619513824,0.09657872,95352.0,95342.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619514826,0.09657872,95352.0,95340.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619514827,0.09267324,95352.0,95340.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619515023,0.00555919,95355.0,95340.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619517429,0.00555919,95355.0,95343.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619519325,0.00555919,95355.0,95340.0,0.104933]
["bitfinex-derivatives","BTCF0:USTF0",1768619521929,0.00555919,95355.0,95340.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619524741,0.00555919,95355.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619528541,0.00555919,95355.0,95340.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619534239,0.010491,95357.0,95340.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619534847,0.01995732,95357.0,95340.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619537847,0.09653544,95358.0,95340.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619540751,0.010491,95360.0,95340.0,0.10424302]
["bitfinex-derivatives","BTCF0:USTF0",1768619541051,0.00946632,95361.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619541350,0.010491,95360.0,95341.0,0.00980302]
["bitfinex-derivatives","BTCF0:USTF0",1768619542653,0.00946632,95361.0,95341.0,0.02029602]
["bitfinex-derivatives","BTCF0:USTF0",1768619545359,0.13739468,95360.0,95341.0,0.02029602]
["bitfinex-derivatives","BTCF0:USTF0",1768619546858,0.13739468,95360.0,95341.0,0.00980302]
["bitfinex-derivatives","BTCF0:USTF0",1768619547458,0.01995732,95361.0,95341.0,0.00980302]
["bitfinex-derivatives","BTCF0:USTF0",1768619547660,0.13739468,95360.0,95341.0,0.00980302]
["bitfinex-derivatives","BTCF0:USTF0",1768619548560,0.14671558,95360.0,95341.0,0.00980302]
["bitfinex-derivatives","BTCF0:USTF0",1768619549059,0.14671558,95360.0,95342.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619553958,0.14671558,95360.0,95340.0,0.23183468]
["bitfinex-derivatives","BTCF0:USTF0",1768619554158,0.14671558,95360.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619554357,0.00972656,95359.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619561868,0.00972656,95359.0,95343.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619562367,0.00972656,95359.0,95340.0,0.104933]
["bitfinex-derivatives","BTCF0:USTF0",1768619562569,0.00972656,95359.0,95340.0,0.24232768]
["bitfinex-derivatives","BTCF0:USTF0",1768619564269,0.00972656,95359.0,95342.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619565266,0.00972656,95359.0,95344.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768619566270,0.00972656,95362.0,95341.0,0.0092674]
["bitfinex-derivatives","BTCF0:USTF0",1768619566467,0.00230695,95364.0,95350.0,0.14666208]
["bitfinex-derivatives","BTCF0:USTF0",1768619566667,0.00230695,95364.0,95351.0,0.0092674]
["bitfinex-derivatives","BTCF0:USTF0",1768619567471,0.00230695,95364.0,95353.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768619567871,0.00230695,95364.0,95352.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768619568271,0.00230695,95364.0,95351.0,0.0092674]
["bitfinex-derivatives","BTCF0:USTF0",1768619569270,0.00230695,95364.0,95351.0,0.0197594]
["bitfinex-derivatives","BTCF0:USTF0",1768619569972,0.00230695,95364.0,95351.0,0.0092674]
["bitfinex-derivatives","BTCF0:USTF0",1768619571571,0.00230695,95364.0,95350.0,0.10302459]
["bitfinex-derivatives","BTCF0:USTF0",1768619573074,0.00230695,95364.0,95350.0,0.11229095]
["bitfinex-derivatives","BTCF0:USTF0",1768619573276,0.00230695,95364.0,95352.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768619574876,0.00230695,95364.0,95350.0,0.23919363]
["bitfinex-derivatives","BTCF0:USTF0",1768619575871,0.00230695,95364.0,95350.0,0.10179895]
["bitfinex-derivatives","BTCF0:USTF0",1768619576570,0.00230695,95364.0,95351.0,0.00926636]
["bitfinex-derivatives","BTCF0:USTF0",1768619581283,0.00230695,95364.0,95351.0,0.01975836]
["bitfinex-derivatives","BTCF0:USTF0",1768619586086,0.00230695,95364.0,95353.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768619586887,0.00230695,95364.0,95352.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768619588083,0.00230695,95364.0,95351.0,0.00926636]
["bitfinex-derivatives","BTCF0:USTF0",1768619588782,0.00230695,95364.0,95351.0,0.01975836]
["bitfinex-derivatives","BTCF0:USTF0",1768619589585,0.00230695,95364.0,95352.0,0.00926636]
["bitfinex-derivatives","BTCF0:USTF0",1768619594796,0.00230695,95364.0,95352.0,0.01975836]
["bitfinex-derivatives","BTCF0:USTF0",1768619596697,0.00230695,95364.0,95352.0,0.00926636]
["bitfinex-derivatives","BTCF0:USTF0",1768619596900,0.00230695,95364.0,95352.0,0.01975836]
["bitfinex-derivatives","BTCF0:USTF0",1768619599901,0.00230695,95364.0,95352.0,0.00926636]
["bitfinex-derivatives","BTCF0:USTF0",1768619601704,0.00230684,95369.0,95352.0,0.00926636]
["bitfinex-derivatives","BTCF0:USTF0",1768619605506,0.01049,95368.0,95352.0,0.00926636]
["bitfinex-derivatives","BTCF0:USTF0",1768619605708,0.01049,95368.0,95352.0,0.10246999]
["bitfinex-derivatives","BTCF0:USTF0",1768619607213,0.01049,95368.0,95353.0,0.00976669]
["bitfinex-derivatives","BTCF0:USTF0",1768619608210,0.01049,95368.0,95353.0,0.02025869]
["bitfinex-derivatives","BTCF0:USTF0",1768619610007,0.00230684,95369.0,95353.0,0.02025869]
["bitfinex-derivatives","BTCF0:USTF0",1768619610206,0.01279684,95369.0,95353.0,0.02025869]
["bitfinex-derivatives","BTCF0:USTF0",1768619610401,0.01279684,95369.0,95354.0,0.00976669]
["bitfinex-derivatives","BTCF0:USTF0",1768619619319,0.00230684,95369.0,95354.0,0.00976669]
["bitfinex-derivatives","BTCF0:USTF0",1768619620810,0.01049,95368.0,95354.0,0.00976669]
["bitfinex-derivatives","BTCF0:USTF0",1768619621814,0.01049,95368.0,95353.0,0.09362443]
["bitfinex-derivatives","BTCF0:USTF0",1768619622218,0.01049,95366.0,95353.0,0.09362443]
["bitfinex-derivatives","BTCF0:USTF0",1768619624320,0.01049,95366.0,95351.0,0.02009097]
["bitfinex-derivatives","BTCF0:USTF0",1768619624520,0.01049,95366.0,95351.0,0.00959897]
["bitfinex-derivatives","BTCF0:USTF0",1768619625622,0.01049,95364.0,95351.0,0.00959897]
["bitfinex-derivatives","BTCF0:USTF0",1768619625817,0.010491,95359.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619627317,0.010491,95362.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619627924,0.010491,95362.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619628126,0.010491,95360.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619628422,0.010491,95360.0,95347.0,0.10403897]
["bitfinex-derivatives","BTCF0:USTF0",1768619628720,0.09826049,95366.0,95347.0,0.10403897]
["bitfinex-derivatives","BTCF0:USTF0",1768619628923,0.01155586,95369.0,95348.0,0.00959897]
["bitfinex-derivatives","BTCF0:USTF0",1768619629109,0.00924902,95361.0,95335.0,0.02371682]
["bitfinex-derivatives","BTCF0:USTF0",1768619629309,0.00230684,95369.0,95335.0,0.02358994]
["bitfinex-derivatives","BTCF0:USTF0",1768619629310,0.00924902,95356.0,95335.0,0.02358994]
["bitfinex-derivatives","BTCF0:USTF0",1768619629520,0.00924902,95356.0,95335.0,0.03318891]
["bitfinex-derivatives","BTCF0:USTF0",1768619629920,0.00924902,95356.0,95336.0,0.00959897]
["bitfinex-derivatives","BTCF0:USTF0",1768619630422,0.010492,95354.0,95336.0,0.00959897]
["bitfinex-derivatives","BTCF0:USTF0",1768619633024,0.00924902,95356.0,95336.0,0.00959897]
["bitfinex-derivatives","BTCF0:USTF0",1768619633224,0.00924902,95356.0,95336.0,0.02009197]
["bitfinex-derivatives","BTCF0:USTF0",1768619634128,0.00924902,95356.0,95336.0,0.00959897]
["bitfinex-derivatives","BTCF0:USTF0",1768619634927,0.00924902,95356.0,95337.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619636028,0.00924902,95356.0,95340.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619640835,0.00924902,95356.0,95337.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619641134,0.00924902,95356.0,95337.0,0.0198841]
["bitfinex-derivatives","BTCF0:USTF0",1768619641830,0.01279695,95364.0,95345.0,0.10411321]
["bitfinex-derivatives","BTCF0:USTF0",1768619642022,0.09444,95363.0,95348.0,0.09472211]
["bitfinex-derivatives","BTCF0:USTF0",1768619642221,0.01279695,95364.0,95351.0,0.0093911]
["bitfinex-derivatives","BTCF0:USTF0",1768619642536,0.00230695,95364.0,95353.0,0.0093911]
["bitfinex-derivatives","BTCF0:USTF0",1768619642940,0.01279695,95364.0,95353.0,0.0093911]
["bitfinex-derivatives","BTCF0:USTF0",1768619644427,0.00230695,95364.0,95353.0,0.0093911]
["bitfinex-derivatives","BTCF0:USTF0",1768619646940,0.01049,95363.0,95353.0,0.0093911]
["bitfinex-derivatives","BTCF0:USTF0",1768619647341,0.01049,95363.0,95352.0,0.09472211]
["bitfinex-derivatives","BTCF0:USTF0",1768619648246,0.010491,95360.0,95352.0,0.09472211]
["bitfinex-derivatives","BTCF0:USTF0",1768619649945,0.00230695,95364.0,95352.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768619650148,0.00230695,95364.0,95343.0,0.0093911]
["bitfinex-derivatives","BTCF0:USTF0",1768619650545,0.010491,95358.0,95343.0,0.0093911]
["bitfinex-derivatives","BTCF0:USTF0",1768619651047,0.00230695,95364.0,95343.0,0.0093911]
["bitfinex-derivatives","BTCF0:USTF0",1768619651651,0.010491,95357.0,95343.0,0.0093911]
["bitfinex-derivatives","BTCF0:USTF0",1768619651848,0.010491,95355.0,95343.0,0.0093911]
["bitfinex-derivatives","BTCF0:USTF0",1768619655350,0.010491,95358.0,95343.0,0.0093911]
["bitfinex-derivatives","BTCF0:USTF0",1768619655943,0.010491,95356.0,95343.0,0.0093911]
["bitfinex-derivatives","BTCF0:USTF0",1768619657737,0.010491,95356.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619658250,0.010491,95356.0,95342.0,0.1038311]
["bitfinex-derivatives","BTCF0:USTF0",1768619658450,0.010491,95356.0,95343.0,0.0093911]
["bitfinex-derivatives","BTCF0:USTF0",1768619662747,0.010491,95356.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619662947,0.010491,95356.0,95342.0,0.10417647]
["bitfinex-derivatives","BTCF0:USTF0",1768619663647,0.010492,95353.0,95335.0,0.02283341]
["bitfinex-derivatives","BTCF0:USTF0",1768619663852,0.010492,95353.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619664052,0.010492,95351.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619665151,0.00648288,95351.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619665353,0.09412155,95356.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619665554,0.08609016,95356.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619665754,0.07805028,95356.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619666454,0.010492,95352.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619669454,0.010491,95355.0,95341.0,0.10417647]
["bitfinex-derivatives","BTCF0:USTF0",1768619669857,0.010491,95358.0,95345.0,0.00973647]
["bitfinex-derivatives","BTCF0:USTF0",1768619670751,0.010491,95356.0,95345.0,0.00973647]
["bitfinex-derivatives","BTCF0:USTF0",1768619672556,0.010491,95359.0,95345.0,0.00973647]
["bitfinex-derivatives","BTCF0:USTF0",1768619672759,0.010491,95357.0,95345.0,0.00973647]
["bitfinex-derivatives","BTCF0:USTF0",1768619676059,0.010491,95355.0,95345.0,0.00973647]
["bitfinex-derivatives","BTCF0:USTF0",1768619678265,0.09674695,95364.0,95346.0,0.00880215]
["bitfinex-derivatives","BTCF0:USTF0",1768619678962,0.13740743,95360.0,95346.0,0.00880215]
["bitfinex-derivatives","BTCF0:USTF0",1768619679363,0.13740743,95360.0,95345.0,0.09645749]
["bitfinex-derivatives","BTCF0:USTF0",1768619679559,0.010491,95357.0,95345.0,0.09645749]
["bitfinex-derivatives","BTCF0:USTF0",1768619679756,0.010491,95357.0,95343.0,0.00880512]
["bitfinex-derivatives","BTCF0:USTF0",1768619682665,0.13740743,95360.0,95343.0,0.00880512]
["bitfinex-derivatives","BTCF0:USTF0",1768619682964,0.13740743,95360.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619683564,0.13740743,95360.0,95341.0,0.10318173]
["bitfinex-derivatives","BTCF0:USTF0",1768619683968,0.010491,95356.0,95341.0,0.10318173]
["bitfinex-derivatives","BTCF0:USTF0",1768619684264,0.010491,95359.0,95341.0,0.10318173]
["bitfinex-derivatives","BTCF0:USTF0",1768619686466,0.010491,95359.0,95342.0,0.00873526]
["bitfinex-derivatives","BTCF0:USTF0",1768619687567,0.010491,95357.0,95342.0,0.00873526]
["bitfinex-derivatives","BTCF0:USTF0",1768619690672,0.14789843,95360.0,95342.0,0.00873526]
["bitfinex-derivatives","BTCF0:USTF0",1768619690971,0.010491,95358.0,95342.0,0.00873526]
["bitfinex-derivatives","BTCF0:USTF0",1768619696778,0.010491,95356.0,95342.0,0.00873526]
["bitfinex-derivatives","BTCF0:USTF0",1768619696968,0.010491,95359.0,95342.0,0.00873526]
["bitfinex-derivatives","BTCF0:USTF0",1768619699675,0.010491,95357.0,95342.0,0.00873526]
["bitfinex-derivatives","BTCF0:USTF0",1768619701776,0.14789843,95360.0,95342.0,0.00873526]
["bitfinex-derivatives","BTCF0:USTF0",1768619701969,0.14789843,95360.0,95342.0,0.01922826]
["bitfinex-derivatives","BTCF0:USTF0",1768619702576,0.13740743,95360.0,95342.0,0.01922826]
["bitfinex-derivatives","BTCF0:USTF0",1768619702775,0.11191245,95363.0,95344.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619703170,0.11191245,95363.0,95342.0,0.00873526]
["bitfinex-derivatives","BTCF0:USTF0",1768619703171,0.13740743,95360.0,95343.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619703478,0.10142145,95363.0,95347.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768619704177,0.11191245,95363.0,95343.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619704475,0.11191245,95363.0,95342.0,0.10317526]
["bitfinex-derivatives","BTCF0:USTF0",1768619704664,0.1020706,95363.0,95346.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768619704864,0.0915796,95363.0,95346.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768619705372,0.10073754,95374.0,95354.0,0.00896202]
["bitfinex-derivatives","BTCF0:USTF0",1768619705576,0.11122654,95374.0,95355.0,0.01945302]
["bitfinex-derivatives","BTCF0:USTF0",1768619705778,0.10073754,95374.0,95355.0,0.00896202]
["bitfinex-derivatives","BTCF0:USTF0",1768619705980,0.10073754,95374.0,95355.0,0.01945302]
["bitfinex-derivatives","BTCF0:USTF0",1768619706280,0.10073754,95374.0,95355.0,0.00896202]
["bitfinex-derivatives","BTCF0:USTF0",1768619706281,0.010489,95373.0,95355.0,0.00896202]
["bitfinex-derivatives","BTCF0:USTF0",1768619707980,0.01049,95371.0,95355.0,0.00896202]
["bitfinex-derivatives","BTCF0:USTF0",1768619708680,0.01049,95371.0,95353.0,0.18784382]
["bitfinex-derivatives","BTCF0:USTF0",1768619708882,0.01049,95369.0,95353.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619709579,0.01049,95366.0,95353.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619713385,0.01049,95364.0,95353.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619721488,0.14656537,95370.0,95353.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619722595,0.010491,95362.0,95353.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619723292,0.14656537,95370.0,95353.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619724899,0.01049,95363.0,95353.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619725486,0.01049,95366.0,95353.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619726802,0.01049,95364.0,95353.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619728706,0.010491,95362.0,95353.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619729307,0.01049,95365.0,95353.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619732712,0.01049,95363.0,95353.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619733611,0.01049,95364.0,95353.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619737918,0.01049,95364.0,95353.0,0.10355925]
["bitfinex-derivatives","BTCF0:USTF0",1768619740517,0.010491,95362.0,95353.0,0.10355925]
["bitfinex-derivatives","BTCF0:USTF0",1768619740815,0.00943012,95373.0,95353.0,0.10355925]
["bitfinex-derivatives","BTCF0:USTF0",1768619742821,0.01049,95364.0,95353.0,0.10355925]
["bitfinex-derivatives","BTCF0:USTF0",1768619743015,0.010491,95361.0,95353.0,0.10355925]
["bitfinex-derivatives","BTCF0:USTF0",1768619743521,0.01049,95364.0,95353.0,0.10355925]
["bitfinex-derivatives","BTCF0:USTF0",1768619744124,0.010491,95362.0,95353.0,0.10355925]
["bitfinex-derivatives","BTCF0:USTF0",1768619749129,0.01049,95365.0,95353.0,0.10355925]
["bitfinex-derivatives","BTCF0:USTF0",1768619750232,0.01049,95365.0,95354.0,0.00908238]
["bitfinex-derivatives","BTCF0:USTF0",1768619751419,0.01049,95368.0,95354.0,0.00908238]
["bitfinex-derivatives","BTCF0:USTF0",1768619751631,0.01049,95366.0,95354.0,0.00908238]
["bitfinex-derivatives","BTCF0:USTF0",1768619753932,0.01049,95369.0,95354.0,0.00908238]
["bitfinex-derivatives","BTCF0:USTF0",1768619757836,0.01049,95372.0,95354.0,0.00908238]
["bitfinex-derivatives","BTCF0:USTF0",1768619760618,0.01049,95370.0,95354.0,0.00908238]
["bitfinex-derivatives","BTCF0:USTF0",1768619760824,0.010489,95373.0,95354.0,0.00908238]
["bitfinex-derivatives","BTCF0:USTF0",1768619761725,0.01049,95371.0,95354.0,0.00908238]
["bitfinex-derivatives","BTCF0:USTF0",1768619763136,0.010489,95372.0,95354.0,0.00908238]
["bitfinex-derivatives","BTCF0:USTF0",1768619764538,0.0915796,95374.0,95354.0,0.00908238]
["bitfinex-derivatives","BTCF0:USTF0",1768619765039,0.010489,95373.0,95354.0,0.00908238]
["bitfinex-derivatives","BTCF0:USTF0",1768619766736,0.010489,95373.0,95355.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768619767638,0.010489,95373.0,95354.0,0.01957338]
["bitfinex-derivatives","BTCF0:USTF0",1768619769445,0.010489,95373.0,95355.0,0.00930515]
["bitfinex-derivatives","BTCF0:USTF0",1768619769631,0.0915796,95374.0,95355.0,0.00930515]
["bitfinex-derivatives","BTCF0:USTF0",1768619770446,0.1020686,95374.0,95355.0,0.01979615]
["bitfinex-derivatives","BTCF0:USTF0",1768619770943,0.0915796,95374.0,95357.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768619774948,0.0915796,95374.0,95359.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768619775140,0.010489,95376.0,95359.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768619775341,0.104929,95379.0,95358.0,0.00940071]
["bitfinex-derivatives","BTCF0:USTF0",1768619775645,0.010489,95377.0,95360.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768619775838,0.11483193,95377.0,95360.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768619776148,0.11483193,95377.0,95359.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768619776347,0.00999132,95376.0,95359.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768619782051,0.10723911,95376.0,95359.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768619782251,0.00975183,95375.0,95359.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768619783756,0.00975183,95375.0,95356.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768619784567,0.00975183,95375.0,95358.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768619788962,0.10699962,95374.0,95358.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768619791968,0.10699962,95374.0,95355.0,0.11433158]
["bitfinex-derivatives","BTCF0:USTF0",1768619792375,0.010489,95373.0,95355.0,0.11433158]
["bitfinex-derivatives","BTCF0:USTF0",1768619793576,0.1373548,95370.0,95355.0,0.11433158]
["bitfinex-derivatives","BTCF0:USTF0",1768619794277,0.1373548,95370.0,95355.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619796676,0.1373548,95370.0,95356.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768619797978,0.1373548,95370.0,95355.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619799780,0.1373548,95370.0,95355.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1768619802085,0.10803304,95373.0,95355.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1768619802383,0.1373548,95370.0,95355.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1768619804283,0.1373548,95370.0,95355.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619805487,0.1373548,95370.0,95356.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768619810486,0.00990047,95372.0,95356.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768619810690,0.1373548,95370.0,95356.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768619811286,0.1373548,95370.0,95355.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619811587,0.14691768,95370.0,95355.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619812188,0.14691768,95370.0,95355.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1768619814094,0.14691768,95370.0,95357.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768619815389,0.10108022,95369.0,95355.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619815588,0.09151734,95369.0,95356.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768619815785,0.10108022,95369.0,95356.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768619816791,0.10108022,95369.0,95355.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619822293,0.10108022,95369.0,95355.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1768619826797,0.10108022,95369.0,95355.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619827184,0.00956288,95366.0,95355.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619827385,0.10108022,95357.0,95335.0,0.01309694]
["bitfinex-derivatives","BTCF0:USTF0",1768619827585,0.09444,95368.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619827789,0.1373548,95354.0,95335.0,0.01309694]
["bitfinex-derivatives","BTCF0:USTF0",1768619827990,0.1373548,95350.0,95332.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768619828189,0.1373548,95350.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619828391,0.010491,95355.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619828591,0.1373548,95350.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619829392,0.010491,95355.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619829589,0.10200834,95355.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619830091,0.10200834,95355.0,95336.0,0.104933]
["bitfinex-derivatives","BTCF0:USTF0",1768619833496,0.09151734,95355.0,95336.0,0.104933]
["bitfinex-derivatives","BTCF0:USTF0",1768619833701,0.010492,95353.0,95336.0,0.104933]
["bitfinex-derivatives","BTCF0:USTF0",1768619834499,0.010492,95353.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619835600,0.010492,95351.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619838199,0.010492,95351.0,95336.0,0.1984516]
["bitfinex-derivatives","BTCF0:USTF0",1768619839196,0.010492,95351.0,95337.0,0.00990689]
["bitfinex-derivatives","BTCF0:USTF0",1768619839503,0.010492,95351.0,95337.0,0.1040116]
["bitfinex-derivatives","BTCF0:USTF0",1768619839702,0.010492,95349.0,95337.0,0.1040116]
["bitfinex-derivatives","BTCF0:USTF0",1768619842701,0.010492,95352.0,95337.0,0.1040116]
["bitfinex-derivatives","BTCF0:USTF0",1768619843095,0.010492,95350.0,95337.0,0.1040116]
["bitfinex-derivatives","BTCF0:USTF0",1768619843407,0.010492,95350.0,95340.0,0.1373548]
["bitfinex-derivatives","BTCF0:USTF0",1768619843702,0.010492,95353.0,95338.0,0.10362766]
["bitfinex-derivatives","BTCF0:USTF0",1768619843903,0.22887214,95360.0,95340.0,0.1373548]
["bitfinex-derivatives","BTCF0:USTF0",1768619844806,0.010492,95351.0,95340.0,0.1373548]
["bitfinex-derivatives","BTCF0:USTF0",1768619845009,0.010492,95349.0,95338.0,0.10362766]
["bitfinex-derivatives","BTCF0:USTF0",1768619845607,0.010492,95352.0,95338.0,0.10362766]
["bitfinex-derivatives","BTCF0:USTF0",1768619847995,0.010492,95352.0,95339.0,0.00948649]
["bitfinex-derivatives","BTCF0:USTF0",1768619848700,0.010492,95352.0,95339.0,0.10362766]
["bitfinex-derivatives","BTCF0:USTF0",1768619850207,0.010491,95359.0,95343.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768619850406,0.010491,95357.0,95340.0,0.01997949]
["bitfinex-derivatives","BTCF0:USTF0",1768619851117,0.010491,95357.0,95340.0,0.1186766]
["bitfinex-derivatives","BTCF0:USTF0",1768619851412,0.010491,95357.0,95344.0,0.09869711]
["bitfinex-derivatives","BTCF0:USTF0",1768619851619,0.09444,95361.0,95346.0,0.00954933]
["bitfinex-derivatives","BTCF0:USTF0",1768619852010,0.010491,95358.0,95346.0,0.00954933]
["bitfinex-derivatives","BTCF0:USTF0",1768619852916,0.104931,95361.0,95346.0,0.00954933]
["bitfinex-derivatives","BTCF0:USTF0",1768619853116,0.010491,95359.0,95346.0,0.00954933]
["bitfinex-derivatives","BTCF0:USTF0",1768619854417,0.010491,95359.0,95345.0,0.09869711]
["bitfinex-derivatives","BTCF0:USTF0",1768619855932,0.09444,95361.0,95345.0,0.09869711]
["bitfinex-derivatives","BTCF0:USTF0",1768619857929,0.010491,95360.0,95345.0,0.09869711]
["bitfinex-derivatives","BTCF0:USTF0",1768619858826,0.09444,95361.0,95345.0,0.09869711]
["bitfinex-derivatives","BTCF0:USTF0",1768619859228,0.09444,95361.0,95346.0,0.02004133]
["bitfinex-derivatives","BTCF0:USTF0",1768619859427,0.09444,95361.0,95347.0,0.10824644]
["bitfinex-derivatives","BTCF0:USTF0",1768619860033,0.09444,95361.0,95348.0,0.00954933]
["bitfinex-derivatives","BTCF0:USTF0",1768619864439,0.09444,95361.0,95347.0,0.09869711]
["bitfinex-derivatives","BTCF0:USTF0",1768619875352,0.09444,95361.0,95348.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768619875647,0.09444,95361.0,95347.0,0.09869711]
["bitfinex-derivatives","BTCF0:USTF0",1768619882342,0.010491,95359.0,95347.0,0.09869711]
["bitfinex-derivatives","BTCF0:USTF0",1768619882546,0.010491,95357.0,95341.0,0.10100898]
["bitfinex-derivatives","BTCF0:USTF0",1768619882745,0.010491,95357.0,95342.0,0.10100898]
["bitfinex-derivatives","BTCF0:USTF0",1768619884256,0.010491,95361.0,95343.0,0.00934459]
["bitfinex-derivatives","BTCF0:USTF0",1768619884553,0.010491,95361.0,95344.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768619884756,0.010491,95361.0,95344.0,0.11150098]
["bitfinex-derivatives","BTCF0:USTF0",1768619886261,0.09674695,95364.0,95344.0,0.11150098]
["bitfinex-derivatives","BTCF0:USTF0",1768619886561,0.09674695,95364.0,95346.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768619886857,0.01049,95363.0,95346.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768619887058,0.01049,95363.0,95345.0,0.10100898]
["bitfinex-derivatives","BTCF0:USTF0",1768619888359,0.010491,95360.0,95345.0,0.10100898]
["bitfinex-derivatives","BTCF0:USTF0",1768619889258,0.010491,95358.0,95345.0,0.10100898]
["bitfinex-derivatives","BTCF0:USTF0",1768619890355,0.010491,95356.0,95345.0,0.10100898]
["bitfinex-derivatives","BTCF0:USTF0",1768619893559,0.09674695,95364.0,95345.0,0.10100898]
["bitfinex-derivatives","BTCF0:USTF0",1768619893560,0.010491,95358.0,95345.0,0.10100898]
["bitfinex-derivatives","BTCF0:USTF0",1768619894056,0.010491,95358.0,95346.0,0.10100898]
["bitfinex-derivatives","BTCF0:USTF0",1768619895963,0.010491,95358.0,95347.0,0.10100898]
["bitfinex-derivatives","BTCF0:USTF0",1768619896763,0.010491,95362.0,95347.0,0.10100898]
["bitfinex-derivatives","BTCF0:USTF0",1768619896968,0.010491,95362.0,95348.0,0.00934459]
["bitfinex-derivatives","BTCF0:USTF0",1768619898067,0.010491,95362.0,95350.0,0.10100898]
["bitfinex-derivatives","BTCF0:USTF0",1768619899769,0.09674695,95364.0,95350.0,0.10100898]
["bitfinex-derivatives","BTCF0:USTF0",1768619902669,0.01049,95363.0,95350.0,0.10100898]
["bitfinex-derivatives","BTCF0:USTF0",1768619904356,0.01049,95363.0,95352.0,0.10111137]
["bitfinex-derivatives","BTCF0:USTF0",1768619904869,0.01049,95363.0,95352.0,0.09196632]
["bitfinex-derivatives","BTCF0:USTF0",1768619910474,0.010491,95361.0,95352.0,0.09196632]
["bitfinex-derivatives","BTCF0:USTF0",1768619912070,0.010491,95359.0,95352.0,0.09196632]
["bitfinex-derivatives","BTCF0:USTF0",1768619916881,0.1478825,95362.0,95352.0,0.09196632]
["bitfinex-derivatives","BTCF0:USTF0",1768619924997,0.010491,95362.0,95352.0,0.09196632]
["bitfinex-derivatives","BTCF0:USTF0",1768619925192,0.1478825,95362.0,95352.0,0.09196632]
["bitfinex-derivatives","BTCF0:USTF0",1768619925392,0.010491,95360.0,95352.0,0.09196632]
["bitfinex-derivatives","BTCF0:USTF0",1768619931900,0.010491,95358.0,95352.0,0.09196632]
["bitfinex-derivatives","BTCF0:USTF0",1768619932100,0.1373915,95362.0,95352.0,0.09196632]
["bitfinex-derivatives","BTCF0:USTF0",1768619932600,0.1373915,95362.0,95352.0,0.10148106]
["bitfinex-derivatives","BTCF0:USTF0",1768619932800,0.010491,95358.0,95352.0,0.10148106]
["bitfinex-derivatives","BTCF0:USTF0",1768619934804,0.010491,95359.0,95352.0,0.10148106]
["bitfinex-derivatives","BTCF0:USTF0",1768619934993,0.010491,95360.0,95352.0,0.10148106]
["bitfinex-derivatives","BTCF0:USTF0",1768619936598,0.1373915,95362.0,95352.0,0.10148106]
["bitfinex-derivatives","BTCF0:USTF0",1768619939106,0.010491,95361.0,95352.0,0.10148106]
["bitfinex-derivatives","BTCF0:USTF0",1768619942107,0.1373915,95362.0,95352.0,0.10148106]
["bitfinex-derivatives","BTCF0:USTF0",1768619942308,0.10723695,95364.0,95352.0,0.10148106]
["bitfinex-derivatives","BTCF0:USTF0",1768619943206,0.010491,95362.0,95352.0,0.10148106]
["bitfinex-derivatives","BTCF0:USTF0",1768619943600,0.1478825,95362.0,95352.0,0.10148106]
["bitfinex-derivatives","BTCF0:USTF0",1768619944807,0.010491,95360.0,95352.0,0.09196632]
["bitfinex-derivatives","BTCF0:USTF0",1768619946310,0.010491,95358.0,95352.0,0.08211026]
["bitfinex-derivatives","BTCF0:USTF0",1768619946511,0.010491,95358.0,95352.0,0.07225476]
["bitfinex-derivatives","BTCF0:USTF0",1768619946808,0.010491,95358.0,95352.0,0.05513249]
["bitfinex-derivatives","BTCF0:USTF0",1768619947011,0.010491,95358.0,95352.0,0.04524498]
["bitfinex-derivatives","BTCF0:USTF0",1768619947210,0.010491,95354.0,95339.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619947510,0.010492,95353.0,95339.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619948202,0.1373915,95362.0,95339.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619948509,0.010492,95351.0,95339.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619948815,0.010492,95350.0,95339.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619949014,0.010492,95354.0,95339.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619949212,0.010492,95354.0,95340.0,0.10519504]
["bitfinex-derivatives","BTCF0:USTF0",1768619949405,0.010492,95354.0,95344.0,0.0956803]
["bitfinex-derivatives","BTCF0:USTF0",1768619949710,0.010492,95354.0,95343.0,0.00951474]
["bitfinex-derivatives","BTCF0:USTF0",1768619949711,0.010492,95354.0,95346.0,0.00951474]
["bitfinex-derivatives","BTCF0:USTF0",1768619950311,0.010491,95355.0,95346.0,0.00951474]
["bitfinex-derivatives","BTCF0:USTF0",1768619956517,0.010492,95353.0,95346.0,0.00951474]
["bitfinex-derivatives","BTCF0:USTF0",1768619957216,0.010491,95356.0,95346.0,0.00951474]
["bitfinex-derivatives","BTCF0:USTF0",1768619957517,0.010491,95354.0,95346.0,0.00951474]
["bitfinex-derivatives","BTCF0:USTF0",1768619959819,0.010492,95352.0,95346.0,0.00951474]
["bitfinex-derivatives","BTCF0:USTF0",1768619960020,0.010491,95355.0,95346.0,0.00951474]
["bitfinex-derivatives","BTCF0:USTF0",1768619960214,0.1373915,95362.0,95346.0,0.00951474]
["bitfinex-derivatives","BTCF0:USTF0",1768619960414,0.1373915,95362.0,95341.0,0.00951474]
["bitfinex-derivatives","BTCF0:USTF0",1768619960620,0.1373915,95362.0,95342.0,0.00951474]
["bitfinex-derivatives","BTCF0:USTF0",1768619960820,0.1373915,95362.0,95343.0,0.00951474]
["bitfinex-derivatives","BTCF0:USTF0",1768619961026,0.010492,95353.0,95343.0,0.00951474]
["bitfinex-derivatives","BTCF0:USTF0",1768619964327,0.09001438,95361.0,95340.0,0.0092997]
["bitfinex-derivatives","BTCF0:USTF0",1768619964535,0.010492,95349.0,95338.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619964826,0.00658103,95360.0,95339.0,0.0092997]
["bitfinex-derivatives","BTCF0:USTF0",1768619965027,0.010492,95351.0,95339.0,0.0092997]
["bitfinex-derivatives","BTCF0:USTF0",1768619965325,0.00658103,95360.0,95339.0,0.0092997]
["bitfinex-derivatives","BTCF0:USTF0",1768619965520,0.00658103,95360.0,95340.0,0.0092997]
["bitfinex-derivatives","BTCF0:USTF0",1768619965722,0.010492,95348.0,95339.0,0.09115371]
["bitfinex-derivatives","BTCF0:USTF0",1768619965917,0.1334233,95350.0,95338.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619966119,0.12547841,95350.0,95338.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768619966320,0.13341329,95350.0,95338.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768619966517,0.010492,95346.0,95334.0,0.09115371]
["bitfinex-derivatives","BTCF0:USTF0",1768619966824,0.00640157,95346.0,95334.0,0.09115371]
["bitfinex-derivatives","BTCF0:USTF0",1768619967015,0.010493,95343.0,95334.0,0.01083915]
["bitfinex-derivatives","BTCF0:USTF0",1768619967217,0.010493,95343.0,95329.0,0.18790152]
["bitfinex-derivatives","BTCF0:USTF0",1768619967923,0.010493,95343.0,95329.0,0.09346152]
["bitfinex-derivatives","BTCF0:USTF0",1768619968523,0.010493,95343.0,95330.0,0.0092997]
["bitfinex-derivatives","BTCF0:USTF0",1768619969624,0.010493,95341.0,95330.0,0.0092997]
["bitfinex-derivatives","BTCF0:USTF0",1768619970026,0.010493,95344.0,95330.0,0.01043929]
["bitfinex-derivatives","BTCF0:USTF0",1768619970229,0.010493,95344.0,95329.0,0.09346152]
["bitfinex-derivatives","BTCF0:USTF0",1768619972130,0.010493,95344.0,95330.0,0.00962891]
["bitfinex-derivatives","BTCF0:USTF0",1768619972334,0.00372473,95350.0,95330.0,0.00962891]
["bitfinex-derivatives","BTCF0:USTF0",1768619973432,0.010493,95343.0,95330.0,0.00962891]
["bitfinex-derivatives","BTCF0:USTF0",1768619974332,0.010493,95343.0,95330.0,0.02045931]
["bitfinex-derivatives","BTCF0:USTF0",1768619977536,0.010493,95341.0,95330.0,0.02045931]
["bitfinex-derivatives","BTCF0:USTF0",1768619979838,0.010493,95341.0,95331.0,0.00962891]
["bitfinex-derivatives","BTCF0:USTF0",1768619983442,0.010493,95339.0,95331.0,0.00962891]
["bitfinex-derivatives","BTCF0:USTF0",1768619983643,0.00372473,95350.0,95331.0,0.00962891]
["bitfinex-derivatives","BTCF0:USTF0",1768619983941,0.010493,95342.0,95331.0,0.00962891]
["bitfinex-derivatives","BTCF0:USTF0",1768619984534,0.010493,95340.0,95331.0,0.00962891]
["bitfinex-derivatives","BTCF0:USTF0",1768619985232,0.010493,95338.0,95331.0,0.00962891]
["bitfinex-derivatives","BTCF0:USTF0",1768619985437,0.00652913,95338.0,95331.0,0.00962891]
["bitfinex-derivatives","BTCF0:USTF0",1768619985639,0.010492,95349.0,95331.0,0.00962891]
["bitfinex-derivatives","BTCF0:USTF0",1768619985842,0.00652724,95338.0,95330.0,0.11057244]
["bitfinex-derivatives","BTCF0:USTF0",1768619986144,0.010494,95335.0,95330.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768619986346,0.010494,95335.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768619986930,0.010494,95335.0,95329.0,0.01311045]
["bitfinex-derivatives","BTCF0:USTF0",1768619987335,0.010494,95336.0,95329.0,0.01311045]
["bitfinex-derivatives","BTCF0:USTF0",1768619987543,0.010494,95334.0,95329.0,0.01311045]
["bitfinex-derivatives","BTCF0:USTF0",1768619987945,0.010493,95337.0,95329.0,0.01311045]
["bitfinex-derivatives","BTCF0:USTF0",1768619988744,0.010494,95335.0,95329.0,0.01311045]
["bitfinex-derivatives","BTCF0:USTF0",1768619989945,0.010493,95338.0,95329.0,0.01311045]
["bitfinex-derivatives","BTCF0:USTF0",1768619993452,0.00912596,95346.0,95329.0,0.01311045]
["bitfinex-derivatives","BTCF0:USTF0",1768619993651,0.0051691,95346.0,95329.0,0.01311045]
["bitfinex-derivatives","BTCF0:USTF0",1768619994949,0.010493,95336.0,95329.0,0.01311045]
["bitfinex-derivatives","BTCF0:USTF0",1768619995151,0.0051691,95346.0,95329.0,0.01311045]
["bitfinex-derivatives","BTCF0:USTF0",1768619995350,0.0011233,95346.0,95329.0,0.01311045]
["bitfinex-derivatives","BTCF0:USTF0",1768619996642,0.010493,95338.0,95329.0,0.01311045]
["bitfinex-derivatives","BTCF0:USTF0",1768619996846,0.0011233,95346.0,95329.0,0.01311045]
["bitfinex-derivatives","BTCF0:USTF0",1768619998053,0.01165731,95349.0,95329.0,0.01311045]
["bitfinex-derivatives","BTCF0:USTF0",1768619998254,0.010493,95338.0,95329.0,0.01311045]
["bitfinex-derivatives","BTCF0:USTF0",1768619998449,0.01165731,95349.0,95329.0,0.01311045]
["bitfinex-derivatives","BTCF0:USTF0",1768619998650,0.010493,95341.0,95329.0,0.01311045]
["bitfinex-derivatives","BTCF0:USTF0",1768619998848,0.010493,95339.0,95329.0,0.01311045]
["bitfinex-derivatives","BTCF0:USTF0",1768620000251,0.010493,95337.0,95329.0,0.01311045]
["bitfinex-derivatives","BTCF0:USTF0",1768620000443,0.10374088,95349.0,95329.0,0.01311045]
["bitfinex-derivatives","BTCF0:USTF0",1768620000650,0.010494,95332.0,95324.0,0.09974204]
["bitfinex-derivatives","BTCF0:USTF0",1768620000842,0.010493,95338.0,95322.0,0.11482187]
["bitfinex-derivatives","BTCF0:USTF0",1768620001048,0.010493,95336.0,95323.0,0.00988687]
["bitfinex-derivatives","BTCF0:USTF0",1768620001246,0.010493,95336.0,95324.0,0.00988687]
["bitfinex-derivatives","BTCF0:USTF0",1768620001652,0.09208357,95343.0,95324.0,0.00988687]
["bitfinex-derivatives","BTCF0:USTF0",1768620001851,0.010493,95336.0,95324.0,0.00988687]
["bitfinex-derivatives","BTCF0:USTF0",1768620002062,0.010493,95339.0,95324.0,0.00988687]
["bitfinex-derivatives","BTCF0:USTF0",1768620003255,0.010493,95337.0,95324.0,0.00988687]
["bitfinex-derivatives","BTCF0:USTF0",1768620003956,0.010494,95335.0,95324.0,0.00988687]
["bitfinex-derivatives","BTCF0:USTF0",1768620005160,0.010493,95338.0,95324.0,0.00988687]
["bitfinex-derivatives","BTCF0:USTF0",1768620006363,0.010493,95341.0,95324.0,0.00988687]
["bitfinex-derivatives","BTCF0:USTF0",1768620006963,0.010493,95339.0,95324.0,0.00988687]
["bitfinex-derivatives","BTCF0:USTF0",1768620007464,0.09208357,95343.0,95324.0,0.00988687]
["bitfinex-derivatives","BTCF0:USTF0",1768620007766,0.010493,95336.0,95324.0,0.00988687]
["bitfinex-derivatives","BTCF0:USTF0",1768620009768,0.010493,95340.0,95324.0,0.00988687]
["bitfinex-derivatives","BTCF0:USTF0",1768620009968,0.010493,95338.0,95324.0,0.00988687]
["bitfinex-derivatives","BTCF0:USTF0",1768620011975,0.010493,95339.0,95324.0,0.00988687]
["bitfinex-derivatives","BTCF0:USTF0",1768620013073,0.010493,95337.0,95324.0,0.00988687]
["bitfinex-derivatives","BTCF0:USTF0",1768620015173,0.010493,95340.0,95324.0,0.00988687]
["bitfinex-derivatives","BTCF0:USTF0",1768620015363,0.09208357,95343.0,95324.0,0.00988687]
["bitfinex-derivatives","BTCF0:USTF0",1768620016368,0.010493,95339.0,95324.0,0.00988687]
["bitfinex-derivatives","BTCF0:USTF0",1768620019779,0.010493,95342.0,95325.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768620020377,0.010493,95340.0,95325.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768620020872,0.010493,95338.0,95324.0,0.00988687]
["bitfinex-derivatives","BTCF0:USTF0",1768620021880,0.010493,95336.0,95324.0,0.00988687]
["bitfinex-derivatives","BTCF0:USTF0",1768620025085,0.09208357,95343.0,95324.0,0.00988687]
["bitfinex-derivatives","BTCF0:USTF0",1768620025784,0.09293342,95343.0,95324.0,0.00988687]
["bitfinex-derivatives","BTCF0:USTF0",1768620025971,0.09293342,95343.0,95323.0,0.01062581]
["bitfinex-derivatives","BTCF0:USTF0",1768620025972,0.010494,95334.0,95323.0,0.01062581]
["bitfinex-derivatives","BTCF0:USTF0",1768620026279,0.010494,95334.0,95322.0,0.10351538]
["bitfinex-derivatives","BTCF0:USTF0",1768620026778,0.010493,95337.0,95322.0,0.10351538]
["bitfinex-derivatives","BTCF0:USTF0",1768620027678,0.010494,95335.0,95322.0,0.10351538]
["bitfinex-derivatives","BTCF0:USTF0",1768620027875,0.010493,95338.0,95322.0,0.10351538]
["bitfinex-derivatives","BTCF0:USTF0",1768620028075,0.010493,95336.0,95322.0,0.10351538]
["bitfinex-derivatives","BTCF0:USTF0",1768620029280,0.010493,95336.0,95323.0,0.00907538]
["bitfinex-derivatives","BTCF0:USTF0",1768620029578,0.010493,95336.0,95323.0,0.01953073]
["bitfinex-derivatives","BTCF0:USTF0",1768620029982,0.010493,95339.0,95323.0,0.01953073]
["bitfinex-derivatives","BTCF0:USTF0",1768620031780,0.010493,95339.0,95324.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768620031981,0.010493,95339.0,95324.0,0.02035124]
["bitfinex-derivatives","BTCF0:USTF0",1768620032379,0.010493,95342.0,95324.0,0.02035124]
["bitfinex-derivatives","BTCF0:USTF0",1768620033289,0.13745599,95340.0,95324.0,0.02035124]
["bitfinex-derivatives","BTCF0:USTF0",1768620034691,0.14794899,95340.0,95324.0,0.02035124]
["bitfinex-derivatives","BTCF0:USTF0",1768620035393,0.14794899,95340.0,95325.0,0.00985624]
["bitfinex-derivatives","BTCF0:USTF0",1768620038393,0.010493,95338.0,95325.0,0.00985624]
["bitfinex-derivatives","BTCF0:USTF0",1768620039488,0.13745599,95340.0,95325.0,0.00985624]
["bitfinex-derivatives","BTCF0:USTF0",1768620039696,0.14794899,95340.0,95325.0,0.00985624]
["bitfinex-derivatives","BTCF0:USTF0",1768620039994,0.010493,95340.0,95325.0,0.00985624]
["bitfinex-derivatives","BTCF0:USTF0",1768620040293,0.14794899,95340.0,95325.0,0.00985624]
["bitfinex-derivatives","BTCF0:USTF0",1768620041990,0.13745599,95340.0,95326.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768620042394,0.09208357,95343.0,95328.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620043290,0.09208357,95343.0,95330.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620043696,0.09208357,95343.0,95327.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620043899,0.09208357,95343.0,95329.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620045092,0.09700874,95349.0,95330.0,0.13745599]
["bitfinex-derivatives","BTCF0:USTF0",1768620045293,0.00230733,95349.0,95339.0,0.13745599]
["bitfinex-derivatives","BTCF0:USTF0",1768620045688,0.00230733,95349.0,95336.0,0.00985624]
["bitfinex-derivatives","BTCF0:USTF0",1768620046096,0.010492,95348.0,95336.0,0.00985624]
["bitfinex-derivatives","BTCF0:USTF0",1768620048098,0.00230733,95349.0,95336.0,0.00985624]
["bitfinex-derivatives","BTCF0:USTF0",1768620049192,0.01279933,95349.0,95336.0,0.00985624]
["bitfinex-derivatives","BTCF0:USTF0",1768620054104,0.010492,95346.0,95336.0,0.00985624]
["bitfinex-derivatives","BTCF0:USTF0",1768620054302,0.010492,95346.0,95333.0,0.00973996]
["bitfinex-derivatives","BTCF0:USTF0",1768620054501,0.01279933,95349.0,95333.0,0.00973996]
["bitfinex-derivatives","BTCF0:USTF0",1768620054802,0.010492,95347.0,95333.0,0.00973996]
["bitfinex-derivatives","BTCF0:USTF0",1768620060502,0.00230733,95349.0,95333.0,0.00973996]
["bitfinex-derivatives","BTCF0:USTF0",1768620060702,0.00230733,95349.0,95333.0,0.02023396]
["bitfinex-derivatives","BTCF0:USTF0",1768620061705,0.00230733,95349.0,95333.0,0.00973996]
["bitfinex-derivatives","BTCF0:USTF0",1768620061906,0.010492,95354.0,95340.0,0.00973996]
["bitfinex-derivatives","BTCF0:USTF0",1768620062105,0.09444,95357.0,95340.0,0.00973996]
["bitfinex-derivatives","BTCF0:USTF0",1768620063015,0.010492,95353.0,95340.0,0.00973996]
["bitfinex-derivatives","BTCF0:USTF0",1768620063217,0.010492,95350.0,95337.0,0.00973996]
["bitfinex-derivatives","BTCF0:USTF0",1768620065315,0.010492,95353.0,95337.0,0.00973996]
["bitfinex-derivatives","BTCF0:USTF0",1768620065712,0.010492,95352.0,95337.0,0.00973996]
["bitfinex-derivatives","BTCF0:USTF0",1768620066318,0.09093515,95356.0,95337.0,0.00973996]
["bitfinex-derivatives","BTCF0:USTF0",1768620066922,0.010492,95349.0,95337.0,0.00973996]
["bitfinex-derivatives","BTCF0:USTF0",1768620070022,0.010492,95352.0,95337.0,0.00973996]
["bitfinex-derivatives","BTCF0:USTF0",1768620071624,0.09093515,95356.0,95337.0,0.00973996]
["bitfinex-derivatives","BTCF0:USTF0",1768620072522,0.010492,95351.0,95337.0,0.00973996]
["bitfinex-derivatives","BTCF0:USTF0",1768620076432,0.010492,95354.0,95337.0,0.00973996]
["bitfinex-derivatives","BTCF0:USTF0",1768620077732,0.09093515,95356.0,95337.0,0.00973996]
["bitfinex-derivatives","BTCF0:USTF0",1768620079434,0.010492,95352.0,95337.0,0.00973996]
["bitfinex-derivatives","BTCF0:USTF0",1768620080335,0.09093515,95356.0,95337.0,0.00973996]
["bitfinex-derivatives","BTCF0:USTF0",1768620081837,0.010492,95350.0,95337.0,0.00973996]
["bitfinex-derivatives","BTCF0:USTF0",1768620090249,0.010492,95353.0,95337.0,0.00973996]
["bitfinex-derivatives","BTCF0:USTF0",1768620091341,0.010492,95353.0,95338.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768620091544,0.10249988,95356.0,95338.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768620091847,0.09200888,95356.0,95342.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768620092642,0.09200888,95356.0,95340.0,0.13745599]
["bitfinex-derivatives","BTCF0:USTF0",1768620092844,0.09200888,95356.0,95339.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768620094344,0.010491,95355.0,95338.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768620096045,0.010492,95353.0,95337.0,0.00973996]
["bitfinex-derivatives","BTCF0:USTF0",1768620097447,0.010492,95353.0,95337.0,0.02023296]
["bitfinex-derivatives","BTCF0:USTF0",1768620098548,0.010492,95353.0,95337.0,0.00973996]
["bitfinex-derivatives","BTCF0:USTF0",1768620100046,0.010492,95353.0,95338.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768620100743,0.010492,95353.0,95337.0,0.00973996]
["bitfinex-derivatives","BTCF0:USTF0",1768620101146,0.010492,95353.0,95337.0,0.02023296]
["bitfinex-derivatives","BTCF0:USTF0",1768620101846,0.010492,95353.0,95337.0,0.00973996]
["bitfinex-derivatives","BTCF0:USTF0",1768620103652,0.09248865,95355.0,95337.0,0.00973996]
["bitfinex-derivatives","BTCF0:USTF0",1768620103854,0.010492,95352.0,95337.0,0.00973996]
["bitfinex-derivatives","BTCF0:USTF0",1768620107659,0.10297965,95355.0,95337.0,0.00973996]
["bitfinex-derivatives","BTCF0:USTF0",1768620108160,0.10297965,95355.0,95337.0,0.02023296]
["bitfinex-derivatives","BTCF0:USTF0",1768620110064,0.10297965,95355.0,95339.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768620111268,0.09248865,95355.0,95339.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768620112865,0.09248865,95355.0,95337.0,0.00973996]
["bitfinex-derivatives","BTCF0:USTF0",1768620112866,0.010492,95354.0,95337.0,0.02023296]
["bitfinex-derivatives","BTCF0:USTF0",1768620113167,0.10393054,95354.0,95337.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768620114165,0.09343854,95354.0,95337.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768620114582,0.09343854,95354.0,95339.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768620122380,0.09343854,95361.0,95345.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768620123065,0.09442201,95361.0,95345.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768620123565,0.09442201,95361.0,95342.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768620123761,0.09343854,95361.0,95344.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768620123973,0.09343854,95359.0,95344.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768620125581,0.09343854,95359.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768620126070,0.09343854,95359.0,95343.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768620129984,0.09440162,95359.0,95343.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768620132079,0.10489262,95359.0,95340.0,0.02027423]
["bitfinex-derivatives","BTCF0:USTF0",1768620132381,0.09343854,95357.0,95340.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768620133274,0.10494693,95357.0,95340.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768620133773,0.10494693,95357.0,95337.0,0.02027423]
["bitfinex-derivatives","BTCF0:USTF0",1768620133979,0.09343854,95355.0,95337.0,0.02027423]
["bitfinex-derivatives","BTCF0:USTF0",1768620136187,0.09343854,95355.0,95338.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768620136385,0.09343854,95355.0,95339.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768620136587,0.09343854,95355.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768620143683,0.09481574,95355.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768620143992,0.09481574,95355.0,95338.0,0.104933]
["bitfinex-derivatives","BTCF0:USTF0",1768620146990,0.10148802,95354.0,95338.0,0.104933]
["bitfinex-derivatives","BTCF0:USTF0",1768620147195,0.09099702,95354.0,95338.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768620147489,0.09099702,95345.0,95326.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620147793,0.09099702,95335.0,95326.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768620148582,0.10149002,95340.0,95326.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768620148788,4.399e-05,95339.0,95326.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768620151888,0.010493,95338.0,95326.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768620152602,0.010493,95338.0,95323.0,0.0120468]
["bitfinex-derivatives","BTCF0:USTF0",1768620152802,0.010493,95338.0,95321.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768620154605,0.09099702,95340.0,95321.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768620155406,0.010493,95339.0,95321.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768620156106,0.010493,95339.0,95320.0,0.13745126]
["bitfinex-derivatives","BTCF0:USTF0",1768620156611,0.010493,95337.0,95320.0,0.13745126]
["bitfinex-derivatives","BTCF0:USTF0",1768620156910,0.23894128,95340.0,95320.0,0.16016968]
["bitfinex-derivatives","BTCF0:USTF0",1768620158009,0.010493,95342.0,95323.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768620158209,0.010493,95342.0,95323.0,0.1139168]
["bitfinex-derivatives","BTCF0:USTF0",1768620159196,0.10672899,95345.0,95325.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768620159498,0.09623599,95345.0,95325.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768620160309,0.010493,95344.0,95325.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768620162910,0.010493,95342.0,95325.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768620163910,0.010493,95342.0,95324.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768620164209,0.010493,95342.0,95324.0,0.10432824]
["bitfinex-derivatives","BTCF0:USTF0",1768620164511,0.010493,95340.0,95324.0,0.10432824]
["bitfinex-derivatives","BTCF0:USTF0",1768620165904,0.010493,95343.0,95324.0,0.10432824]
["bitfinex-derivatives","BTCF0:USTF0",1768620166105,0.010493,95343.0,95324.0,0.1139168]
["bitfinex-derivatives","BTCF0:USTF0",1768620167112,0.010493,95343.0,95326.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768620169213,0.09623599,95345.0,95326.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768620169414,0.010493,95344.0,95326.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768620170114,0.010493,95344.0,95326.0,0.10432824]
["bitfinex-derivatives","BTCF0:USTF0",1768620170316,0.010492,95345.0,95328.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620170608,0.010492,95345.0,95326.0,0.09383324]
["bitfinex-derivatives","BTCF0:USTF0",1768620170814,0.010492,95345.0,95327.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620175719,0.104932,95345.0,95327.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620177322,0.09444,95345.0,95329.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620177523,0.104932,95345.0,95326.0,0.10432724]
["bitfinex-derivatives","BTCF0:USTF0",1768620179617,0.104932,95345.0,95328.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620183426,0.010492,95345.0,95328.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620190031,0.09444,95346.0,95328.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620190225,0.104932,95346.0,95328.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620191730,0.104932,95346.0,95330.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620192633,0.104932,95346.0,95327.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620194631,0.010493,95344.0,95327.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620194832,0.010493,95344.0,95326.0,0.09383324]
["bitfinex-derivatives","BTCF0:USTF0",1768620196428,0.010493,95344.0,95326.0,0.10432824]
["bitfinex-derivatives","BTCF0:USTF0",1768620198835,0.010493,95344.0,95328.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620199034,0.010493,95344.0,95326.0,0.09383324]
["bitfinex-derivatives","BTCF0:USTF0",1768620201830,0.010493,95342.0,95326.0,0.09383324]
["bitfinex-derivatives","BTCF0:USTF0",1768620204036,0.010493,95342.0,95326.0,0.11339147]
["bitfinex-derivatives","BTCF0:USTF0",1768620204936,0.010493,95340.0,95326.0,0.10289647]
["bitfinex-derivatives","BTCF0:USTF0",1768620208437,0.09444,95346.0,95326.0,0.10289647]
["bitfinex-derivatives","BTCF0:USTF0",1768620208635,0.09444,95346.0,95327.0,0.1051021]
["bitfinex-derivatives","BTCF0:USTF0",1768620208834,0.09444,95346.0,95327.0,0.0946081]
["bitfinex-derivatives","BTCF0:USTF0",1768620209035,0.09444,95346.0,95327.0,0.10367133]
["bitfinex-derivatives","BTCF0:USTF0",1768620209736,0.010493,95342.0,95327.0,0.10367133]
["bitfinex-derivatives","BTCF0:USTF0",1768620211534,0.09444,95346.0,95328.0,0.10448705]
["bitfinex-derivatives","BTCF0:USTF0",1768620212437,0.010493,95342.0,95328.0,0.10448705]
["bitfinex-derivatives","BTCF0:USTF0",1768620212738,0.010493,95340.0,95328.0,0.10448705]
["bitfinex-derivatives","BTCF0:USTF0",1768620218745,0.010493,95343.0,95328.0,0.10448705]
["bitfinex-derivatives","BTCF0:USTF0",1768620219148,0.09444,95346.0,95329.0,0.10448705]
["bitfinex-derivatives","BTCF0:USTF0",1768620220344,0.010493,95340.0,95329.0,0.10448705]
["bitfinex-derivatives","BTCF0:USTF0",1768620223658,0.010493,95340.0,95331.0,0.09454099]
["bitfinex-derivatives","BTCF0:USTF0",1768620230161,0.09444,95346.0,95331.0,0.09454099]
["bitfinex-derivatives","BTCF0:USTF0",1768620230964,0.010493,95337.0,95331.0,0.09454099]
["bitfinex-derivatives","BTCF0:USTF0",1768620237968,0.010493,95340.0,95331.0,0.09454099]
["bitfinex-derivatives","BTCF0:USTF0",1768620239466,0.010493,95338.0,95331.0,0.09454099]
["bitfinex-derivatives","BTCF0:USTF0",1768620241167,0.09444,95346.0,95331.0,0.10406833]
["bitfinex-derivatives","BTCF0:USTF0",1768620241465,0.010493,95338.0,95331.0,0.10406833]
["bitfinex-derivatives","BTCF0:USTF0",1768620243166,0.010493,95339.0,95331.0,0.10406833]
["bitfinex-derivatives","BTCF0:USTF0",1768620243469,0.010493,95339.0,95332.0,0.10189244]
["bitfinex-derivatives","BTCF0:USTF0",1768620244666,0.010493,95337.0,95332.0,0.10189244]
["bitfinex-derivatives","BTCF0:USTF0",1768620251075,0.010493,95339.0,95333.0,0.10189244]
["bitfinex-derivatives","BTCF0:USTF0",1768620254177,0.09444,95346.0,95333.0,0.10189244]
["bitfinex-derivatives","BTCF0:USTF0",1768620255474,0.010493,95337.0,95333.0,0.10189244]
["bitfinex-derivatives","BTCF0:USTF0",1768620256078,0.010493,95337.0,95333.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768620258576,0.010494,95335.0,95331.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768620259678,0.010493,95338.0,95331.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768620260677,0.010493,95336.0,95331.0,0.09236588]
["bitfinex-derivatives","BTCF0:USTF0",1768620263680,0.010493,95339.0,95331.0,0.09236588]
["bitfinex-derivatives","BTCF0:USTF0",1768620263981,0.09444,95346.0,95331.0,0.09236588]
["bitfinex-derivatives","BTCF0:USTF0",1768620264283,0.010493,95336.0,95331.0,0.09236588]
["bitfinex-derivatives","BTCF0:USTF0",1768620265082,0.010493,95340.0,95331.0,0.09236588]
["bitfinex-derivatives","BTCF0:USTF0",1768620269880,0.010493,95338.0,95331.0,0.09236588]
["bitfinex-derivatives","BTCF0:USTF0",1768620271686,0.010493,95336.0,95331.0,0.09236588]
["bitfinex-derivatives","BTCF0:USTF0",1768620274087,0.010493,95336.0,95331.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768620275591,0.010493,95345.0,95331.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768620276498,0.010494,95333.0,95329.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768620276693,0.010494,95333.0,95321.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768620278492,0.010493,95336.0,95321.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768620278694,0.010493,95336.0,95323.0,0.0096588]
["bitfinex-derivatives","BTCF0:USTF0",1768620278997,0.09444,95346.0,95323.0,0.0096588]
["bitfinex-derivatives","BTCF0:USTF0",1768620279396,0.010493,95336.0,95323.0,0.0096588]
["bitfinex-derivatives","BTCF0:USTF0",1768620280800,0.010493,95337.0,95323.0,0.0096588]
["bitfinex-derivatives","BTCF0:USTF0",1768620281898,0.18995845,95346.0,95324.0,0.0096588]
["bitfinex-derivatives","BTCF0:USTF0",1768620282099,0.010493,95340.0,95325.0,0.0096588]
["bitfinex-derivatives","BTCF0:USTF0",1768620288302,0.010493,95338.0,95325.0,0.0096588]
["bitfinex-derivatives","BTCF0:USTF0",1768620290704,0.09551845,95345.0,95325.0,0.0096588]
["bitfinex-derivatives","BTCF0:USTF0",1768620290705,0.010493,95341.0,95325.0,0.0096588]
["bitfinex-derivatives","BTCF0:USTF0",1768620291106,0.010493,95344.0,95326.0,0.0096588]
["bitfinex-derivatives","BTCF0:USTF0",1768620291306,0.010493,95344.0,95327.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620292410,0.010493,95344.0,95327.0,0.01976746]
["bitfinex-derivatives","BTCF0:USTF0",1768620292808,0.010493,95342.0,95327.0,0.01976746]
["bitfinex-derivatives","BTCF0:USTF0",1768620293109,0.10601145,95345.0,95328.0,0.00927346]
["bitfinex-derivatives","BTCF0:USTF0",1768620294626,0.010493,95343.0,95328.0,0.00927346]
["bitfinex-derivatives","BTCF0:USTF0",1768620294906,0.010493,95344.0,95328.0,0.00927346]
["bitfinex-derivatives","BTCF0:USTF0",1768620295110,0.09551845,95345.0,95328.0,0.00927346]
["bitfinex-derivatives","BTCF0:USTF0",1768620295309,0.09444,95346.0,95328.0,0.00927346]
["bitfinex-derivatives","BTCF0:USTF0",1768620295609,0.010493,95345.0,95329.0,0.00927346]
["bitfinex-derivatives","BTCF0:USTF0",1768620296805,0.09444,95346.0,95329.0,0.00927346]
["bitfinex-derivatives","BTCF0:USTF0",1768620297010,0.09444,95346.0,95330.0,0.13744675]
["bitfinex-derivatives","BTCF0:USTF0",1768620297210,0.09444,95346.0,95330.0,0.14672021]
["bitfinex-derivatives","BTCF0:USTF0",1768620297411,0.010492,95348.0,95331.0,0.00927346]
["bitfinex-derivatives","BTCF0:USTF0",1768620297612,0.010492,95345.0,95331.0,0.00927346]
["bitfinex-derivatives","BTCF0:USTF0",1768620297910,0.010492,95348.0,95331.0,0.00927346]
["bitfinex-derivatives","BTCF0:USTF0",1768620299009,0.010492,95348.0,95331.0,0.01976746]
["bitfinex-derivatives","BTCF0:USTF0",1768620299210,0.010492,95348.0,95332.0,0.00927346]
["bitfinex-derivatives","BTCF0:USTF0",1768620300012,0.13744675,95350.0,95332.0,0.00927346]
["bitfinex-derivatives","BTCF0:USTF0",1768620300314,0.104932,95351.0,95333.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620300507,0.13744675,95350.0,95333.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620303313,0.104932,95351.0,95334.0,0.00927346]
["bitfinex-derivatives","BTCF0:USTF0",1768620303512,0.13744675,95350.0,95334.0,0.00927346]
["bitfinex-derivatives","BTCF0:USTF0",1768620306218,0.104932,95351.0,95334.0,0.00927346]
["bitfinex-derivatives","BTCF0:USTF0",1768620307020,0.01279933,95349.0,95334.0,0.00927346]
["bitfinex-derivatives","BTCF0:USTF0",1768620310619,0.00230733,95349.0,95334.0,0.00927346]
["bitfinex-derivatives","BTCF0:USTF0",1768620314220,0.00230733,95349.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620317821,0.00230733,95349.0,95334.0,0.00927346]
["bitfinex-derivatives","BTCF0:USTF0",1768620319217,0.00230733,95349.0,95327.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768620319218,0.00989093,95342.0,95327.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768620319521,0.09051598,95339.0,95322.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768620319709,0.09051598,95339.0,95324.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768620320425,0.09051598,95339.0,95323.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768620321517,0.010493,95338.0,95323.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768620323120,0.09051598,95339.0,95323.0,0.104935]
["bitfinex-derivatives","BTCF0:USTF0",1768620324628,0.10100898,95339.0,95323.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768620327225,0.09051598,95339.0,95324.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768620328028,0.09051598,95339.0,95323.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768620328327,0.09051598,95339.0,95324.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768620328729,0.09051598,95339.0,95323.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768620329231,0.09051598,95339.0,95323.0,0.104935]
["bitfinex-derivatives","BTCF0:USTF0",1768620329528,0.10100898,95339.0,95323.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768620329728,0.10100898,95339.0,95323.0,0.104935]
["bitfinex-derivatives","BTCF0:USTF0",1768620330130,0.09051598,95339.0,95323.0,0.104935]
["bitfinex-derivatives","BTCF0:USTF0",1768620333432,0.09051598,95339.0,95323.0,0.1142395]
["bitfinex-derivatives","BTCF0:USTF0",1768620345053,0.09051598,95339.0,95325.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768620350361,0.09051598,95339.0,95323.0,0.0093045]
["bitfinex-derivatives","BTCF0:USTF0",1768620350762,0.09051598,95339.0,95328.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620370864,0.09051598,95339.0,95322.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768620372468,0.09051598,95339.0,95328.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620375465,0.00982555,95336.0,95325.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768620375671,0.09788281,95335.0,95325.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768620377369,0.09788281,95335.0,95322.0,0.104935]
["bitfinex-derivatives","BTCF0:USTF0",1768620378671,0.09788281,95335.0,95323.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768620383070,0.09788281,95335.0,95325.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768620386976,0.09788281,95335.0,95322.0,0.104935]
["bitfinex-derivatives","BTCF0:USTF0",1768620387268,0.1078743,95335.0,95324.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768620387473,0.1078743,95335.0,95323.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768620390273,0.1078743,95335.0,95322.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768620391370,0.1078743,95335.0,95325.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768620396179,0.1078743,95335.0,95322.0,0.104935]
["bitfinex-derivatives","BTCF0:USTF0",1768620397181,0.1078743,95335.0,95324.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768620398183,0.1078743,95335.0,95323.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768620398372,0.1078743,95335.0,95325.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768620399081,0.1078743,95335.0,95322.0,0.104935]
["bitfinex-derivatives","BTCF0:USTF0",1768620399277,0.1078743,95335.0,95324.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768620400987,0.1078743,95335.0,95323.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768620408989,0.1078743,95335.0,95322.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768620409287,0.1078743,95335.0,95322.0,0.104935]
["bitfinex-derivatives","BTCF0:USTF0",1768620426018,0.1078743,95335.0,95322.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768620429822,0.1078743,95335.0,95323.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768620430012,0.1078743,95335.0,95322.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768620430822,0.1078743,95335.0,95322.0,0.104935]
["bitfinex-derivatives","BTCF0:USTF0",1768620432925,0.1078743,95335.0,95322.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768620434122,0.1078743,95335.0,95322.0,0.104935]
["bitfinex-derivatives","BTCF0:USTF0",1768620441034,0.1078743,95335.0,95322.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768620441236,0.09788281,95335.0,95322.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768620445230,0.09875413,95333.0,95322.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768620445438,0.00939165,95328.0,95320.0,0.23410502]
["bitfinex-derivatives","BTCF0:USTF0",1768620445637,0.09875413,95329.0,95320.0,0.2318816]
["bitfinex-derivatives","BTCF0:USTF0",1768620445933,0.010494,95333.0,95320.0,0.2318816]
["bitfinex-derivatives","BTCF0:USTF0",1768620446534,0.010494,95336.0,95320.0,0.2318816]
["bitfinex-derivatives","BTCF0:USTF0",1768620449334,0.010494,95336.0,95320.0,0.24308306]
["bitfinex-derivatives","BTCF0:USTF0",1768620455943,0.010494,95336.0,95320.0,0.25249089]
["bitfinex-derivatives","BTCF0:USTF0",1768620458142,0.010493,95339.0,95320.0,0.25249089]
["bitfinex-derivatives","BTCF0:USTF0",1768620458445,0.010493,95337.0,95321.0,0.00940783]
["bitfinex-derivatives","BTCF0:USTF0",1768620460742,0.1374416,95340.0,95321.0,0.00940783]
["bitfinex-derivatives","BTCF0:USTF0",1768620460949,0.010493,95340.0,95322.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768620461249,0.0203923,95341.0,95324.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768620463149,0.0098993,95341.0,95324.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768620463351,0.09423881,95342.0,95324.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768620464948,0.09423881,95342.0,95323.0,0.00940783]
["bitfinex-derivatives","BTCF0:USTF0",1768620465252,0.010492,95346.0,95326.0,0.00940783]
["bitfinex-derivatives","BTCF0:USTF0",1768620466454,0.010492,95346.0,95328.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620466652,0.09444,95347.0,95328.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620468065,0.20907011,95347.0,95328.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620469966,0.10413811,95346.0,95328.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620471165,0.10413811,95346.0,95326.0,0.00940783]
["bitfinex-derivatives","BTCF0:USTF0",1768620471367,0.10413811,95346.0,95327.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620471668,0.00934742,95345.0,95327.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620471871,0.11105553,95345.0,95327.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620474071,0.11105553,95345.0,95326.0,0.00940783]
["bitfinex-derivatives","BTCF0:USTF0",1768620474273,0.11105553,95345.0,95327.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620474274,0.10170811,95345.0,95327.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620474572,0.10170811,95345.0,95327.0,0.02026644]
["bitfinex-derivatives","BTCF0:USTF0",1768620475072,0.11105553,95345.0,95327.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620475382,0.11105553,95345.0,95324.0,0.02026744]
["bitfinex-derivatives","BTCF0:USTF0",1768620475568,0.11105553,95345.0,95326.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768620475873,0.10056253,95345.0,95326.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768620476274,0.10056253,95345.0,95328.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620476571,0.00934742,95344.0,95328.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620476975,0.00934742,95344.0,95325.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768620477174,0.11105553,95343.0,95324.0,0.02026744]
["bitfinex-derivatives","BTCF0:USTF0",1768620477471,0.11105553,95343.0,95324.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768620477871,0.00934742,95342.0,95324.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768620478072,0.010493,95341.0,95322.0,0.19424119]
["bitfinex-derivatives","BTCF0:USTF0",1768620479070,0.11105553,95341.0,95322.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768620479967,0.00934742,95340.0,95322.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768620480371,0.10056253,95340.0,95323.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768620480973,0.00934742,95339.0,95323.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768620482173,0.00934742,95339.0,95322.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768620482576,0.00934742,95339.0,95325.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768620482776,0.10056253,95339.0,95322.0,0.104935]
["bitfinex-derivatives","BTCF0:USTF0",1768620483073,0.10056253,95339.0,95322.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768620484274,0.10056253,95339.0,95325.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768620487075,0.10056253,95339.0,95322.0,0.104935]
["bitfinex-derivatives","BTCF0:USTF0",1768620487274,0.09121511,95339.0,95322.0,0.104935]
["bitfinex-derivatives","BTCF0:USTF0",1768620487469,0.09121511,95339.0,95324.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768620490283,0.09121511,95339.0,95322.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768620490473,0.09121511,95339.0,95323.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768620493376,0.09121511,95339.0,95325.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768620507193,0.09121511,95339.0,95327.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620509700,0.09121511,95339.0,95322.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768620509896,0.09121511,95339.0,95325.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768620511497,0.10065166,95339.0,95325.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768620516502,0.10065166,95339.0,95322.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768620516704,0.10065166,95339.0,95328.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620521014,0.10065166,95339.0,95325.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768620521912,0.00943655,95338.0,95325.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768620522110,0.09954081,95338.0,95325.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768620524614,0.09954081,95338.0,95327.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620527521,0.09954081,95338.0,95324.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768620528016,0.09010426,95338.0,95322.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768620528220,0.09444,95347.0,95322.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768620528221,0.09674733,95349.0,95334.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620528418,0.09954081,95348.0,95334.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620528613,0.00943655,95347.0,95334.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620528812,0.09954081,95347.0,95334.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620529019,0.09954081,95347.0,95336.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768620531235,0.00943655,95346.0,95336.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768620531428,0.09954081,95346.0,95336.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768620539645,0.00936101,95345.0,95336.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768620539945,0.00936101,95345.0,95333.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620540848,0.00936101,95339.0,95330.0,0.13744458]
["bitfinex-derivatives","BTCF0:USTF0",1768620541847,0.00936101,95339.0,95329.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620542548,0.09507691,95347.0,95329.0,0.13744458]
["bitfinex-derivatives","BTCF0:USTF0",1768620543042,0.09507691,95347.0,95333.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620543451,0.10443792,95347.0,95333.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620543650,0.00936101,95346.0,95333.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620544642,0.10443792,95346.0,95333.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620544841,0.00936101,95345.0,95333.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620548753,0.00936101,95345.0,95329.0,0.13744458]
["bitfinex-derivatives","BTCF0:USTF0",1768620549257,0.00936101,95345.0,95334.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620549752,0.00936101,95345.0,95336.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768620551557,0.09507691,95346.0,95336.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768620552559,0.09507691,95346.0,95333.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620553461,0.00936101,95345.0,95333.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620554057,0.10443792,95345.0,95333.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620557961,0.10443792,95344.0,95333.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620565471,0.10443792,95344.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620565669,0.10443792,95344.0,95332.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620565965,0.10443792,95344.0,95327.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620566270,0.10443792,95344.0,95332.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620568882,0.0096954,95343.0,95332.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620571071,0.00984369,95341.0,95332.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620571570,0.00230733,95349.0,95326.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768620571571,0.00984369,95337.0,95326.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768620572363,0.00984369,95337.0,95329.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620572876,0.09642912,95338.0,95329.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620573065,0.09642912,95338.0,95327.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620573270,0.09642912,95338.0,95326.0,0.104935]
["bitfinex-derivatives","BTCF0:USTF0",1768620573470,0.10627281,95338.0,95326.0,0.104935]
["bitfinex-derivatives","BTCF0:USTF0",1768620575675,0.10627281,95338.0,95328.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620577873,0.09642912,95336.0,95326.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768620578078,0.00984369,95335.0,95326.0,0.09213267]
["bitfinex-derivatives","BTCF0:USTF0",1768620578281,0.09642912,95336.0,95326.0,0.09213267]
["bitfinex-derivatives","BTCF0:USTF0",1768620579477,0.09642912,95336.0,95327.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620584482,0.09642912,95336.0,95323.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768620585484,0.09642912,95336.0,95326.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620585779,0.09642912,95336.0,95323.0,0.104935]
["bitfinex-derivatives","BTCF0:USTF0",1768620585984,0.09642912,95336.0,95326.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620590293,0.09642912,95336.0,95323.0,0.104935]
["bitfinex-derivatives","BTCF0:USTF0",1768620592198,0.09642912,95336.0,95325.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768620594899,0.09642912,95336.0,95323.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768620595195,0.09642912,95336.0,95324.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768620595491,0.09520795,95378.0,95355.0,0.00906187]
["bitfinex-derivatives","BTCF0:USTF0",1768620595690,0.09520795,95378.0,95324.0,0.26275753]
["bitfinex-derivatives","BTCF0:USTF0",1768620595691,0.00230636,95389.0,95361.0,0.00906187]
["bitfinex-derivatives","BTCF0:USTF0",1768620595891,0.00230636,95389.0,95364.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768620596092,0.00230636,95389.0,95362.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768620596684,0.010488,95387.0,95365.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768620597498,0.010488,95383.0,95364.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768620597703,0.09520795,95380.0,95363.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768620597891,0.09520795,95380.0,95362.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768620598087,0.09520795,95380.0,95355.0,0.15291863]
["bitfinex-derivatives","BTCF0:USTF0",1768620598394,0.09520795,95380.0,95363.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768620598900,0.09520795,95380.0,95355.0,0.15291863]
["bitfinex-derivatives","BTCF0:USTF0",1768620600294,0.00230636,95389.0,95355.0,0.05847863]
["bitfinex-derivatives","BTCF0:USTF0",1768620600295,0.09520795,95372.0,95355.0,0.05847863]
["bitfinex-derivatives","BTCF0:USTF0",1768620600491,0.09520795,95372.0,95354.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768620600894,0.09520795,95372.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768620601291,0.09520795,95372.0,95359.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768620601900,0.09520795,95372.0,95355.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768620602101,0.09520795,95372.0,95357.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768620602502,0.09520795,95372.0,95345.0,0.05911035]
["bitfinex-derivatives","BTCF0:USTF0",1768620602699,0.09520795,95372.0,95343.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768620602893,0.10569795,95372.0,95343.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768620603098,0.09520795,95369.0,95348.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768620604002,0.09520795,95367.0,95348.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768620604202,0.09444,95377.0,95345.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768620604203,0.09520795,95365.0,95345.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768620604402,0.09444,95377.0,95345.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768620604997,0.01049,95370.0,95348.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768620605204,0.01049,95368.0,95348.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768620606300,0.01049,95366.0,95348.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768620606503,0.09520795,95365.0,95343.0,0.25211377]
["bitfinex-derivatives","BTCF0:USTF0",1768620606897,0.09520795,95365.0,95345.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768620607096,0.10569795,95365.0,95343.0,0.25211377]
["bitfinex-derivatives","BTCF0:USTF0",1768620607297,0.10569795,95365.0,95343.0,0.05757105]
["bitfinex-derivatives","BTCF0:USTF0",1768620607504,0.10569795,95365.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768620608004,0.10569795,95365.0,95342.0,0.15666205]
["bitfinex-derivatives","BTCF0:USTF0",1768620608505,0.10569795,95365.0,95344.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768620609606,0.10569795,95365.0,95344.0,0.01280043]
["bitfinex-derivatives","BTCF0:USTF0",1768620609801,0.09520795,95365.0,95344.0,0.01280043]
["bitfinex-derivatives","BTCF0:USTF0",1768620611406,0.09520795,95365.0,95346.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768620612102,0.09520795,95365.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768620612908,0.09520795,95365.0,95346.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768620615910,0.09520795,95365.0,95348.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768620620514,0.09520795,95365.0,95350.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768620620712,0.09520795,95365.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768620621208,0.09520795,95365.0,95352.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768620622113,0.09520795,95365.0,95349.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768620623908,0.09520795,95365.0,95350.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768620626517,0.09520795,95365.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768620626816,0.09520795,95365.0,95351.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768620627619,0.09520795,95365.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768620627914,0.09520795,95365.0,95353.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768620628813,0.09520795,95365.0,95344.0,0.0973623]
["bitfinex-derivatives","BTCF0:USTF0",1768620629420,0.09520795,95365.0,95350.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768620629922,0.09520795,95365.0,95348.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768620631622,0.09520795,95365.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768620632424,0.09520795,95365.0,95348.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768620633423,0.09520795,95365.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768620633820,0.09520795,95365.0,95348.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768620638926,0.18964795,95365.0,95348.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768620641027,0.09190257,95364.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768620641932,0.09190257,95364.0,95346.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768620642120,0.09190257,95364.0,95348.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768620643930,0.09190257,95364.0,95345.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768620644130,0.09190257,95364.0,95347.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768620649037,0.09190257,95364.0,95349.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768620653344,0.09190257,95364.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768620654443,0.09190257,95364.0,95349.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768620657340,0.09190257,95364.0,95346.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768620657545,0.09190257,95364.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768620658453,0.09190257,95364.0,95348.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768620660147,0.09190257,95364.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768620660748,0.09190257,95364.0,95350.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768620661453,0.09190257,95364.0,95348.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768620661854,0.09190257,95364.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768620662547,0.09190257,95364.0,95345.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768620662752,0.09190257,95364.0,95347.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768620663152,0.09190257,95364.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768620664355,0.09190257,95364.0,95348.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768620664756,0.09190257,95364.0,95350.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768620666858,0.09190257,95364.0,95352.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768620667055,0.09190257,95364.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768620668656,0.09190257,95364.0,95350.0,0.13737754]
["bitfinex-derivatives","BTCF0:USTF0",1768620669458,0.09190257,95364.0,95352.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768620670062,0.09190257,95364.0,95350.0,0.13737754]
["bitfinex-derivatives","BTCF0:USTF0",1768620670965,0.09190257,95364.0,95351.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768620676860,0.09190257,95364.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768620677053,0.09190257,95364.0,95348.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768620679463,0.09190257,95364.0,95345.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768620681960,0.09190257,95364.0,95347.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768620684270,0.09190257,95364.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768620685467,0.09190257,95364.0,95348.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768620688168,0.09190257,95364.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768620689067,0.09190257,95364.0,95351.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768620689368,0.09190257,95364.0,95348.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768620691372,0.05448911,95351.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768620691664,0.010492,95345.0,95325.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768620691870,0.010492,95345.0,95327.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620692070,0.010492,95346.0,95327.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620693669,0.010492,95346.0,95330.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620694466,0.09444,95349.0,95328.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768620694677,0.010493,95345.0,95323.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768620695566,0.010493,95345.0,95329.0,0.01280181]
["bitfinex-derivatives","BTCF0:USTF0",1768620695760,0.010492,95348.0,95329.0,0.01280181]
["bitfinex-derivatives","BTCF0:USTF0",1768620695978,0.010492,95348.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768620696674,0.010492,95346.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768620696879,0.010493,95342.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768620697077,0.09444,95349.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768620698275,0.09444,95349.0,95330.0,0.13737754]
["bitfinex-derivatives","BTCF0:USTF0",1768620698786,0.010493,95342.0,95330.0,0.13737754]
["bitfinex-derivatives","BTCF0:USTF0",1768620699977,0.010493,95340.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768620702176,0.010493,95340.0,95323.0,0.18714428]
["bitfinex-derivatives","BTCF0:USTF0",1768620702483,0.010493,95340.0,95324.0,0.09270428]
["bitfinex-derivatives","BTCF0:USTF0",1768620703277,0.13737754,95340.0,95324.0,0.09270428]
["bitfinex-derivatives","BTCF0:USTF0",1768620703483,0.010494,95335.0,95324.0,0.09270428]
["bitfinex-derivatives","BTCF0:USTF0",1768620706094,0.010494,95333.0,95324.0,0.09270428]
["bitfinex-derivatives","BTCF0:USTF0",1768620706786,0.010493,95337.0,95324.0,0.09270428]
["bitfinex-derivatives","BTCF0:USTF0",1768620707188,0.010494,95335.0,95324.0,0.09270428]
["bitfinex-derivatives","BTCF0:USTF0",1768620710392,0.09444,95344.0,95324.0,0.09270428]
["bitfinex-derivatives","BTCF0:USTF0",1768620710393,0.010493,95339.0,95324.0,0.09270428]
["bitfinex-derivatives","BTCF0:USTF0",1768620714693,0.010493,95337.0,95324.0,0.09270428]
["bitfinex-derivatives","BTCF0:USTF0",1768620715091,0.010493,95339.0,95324.0,0.09270428]
["bitfinex-derivatives","BTCF0:USTF0",1768620716004,0.09444,95344.0,95324.0,0.09270428]
["bitfinex-derivatives","BTCF0:USTF0",1768620717500,0.010493,95337.0,95324.0,0.09270428]
["bitfinex-derivatives","BTCF0:USTF0",1768620718796,0.010494,95335.0,95324.0,0.09270428]
["bitfinex-derivatives","BTCF0:USTF0",1768620719306,0.09444,95344.0,95324.0,0.09270428]
["bitfinex-derivatives","BTCF0:USTF0",1768620719491,0.010494,95335.0,95324.0,0.09270428]
["bitfinex-derivatives","BTCF0:USTF0",1768620720099,0.010494,95333.0,95324.0,0.09270428]
["bitfinex-derivatives","BTCF0:USTF0",1768620722305,0.09444,95344.0,95324.0,0.09270428]
["bitfinex-derivatives","BTCF0:USTF0",1768620722506,0.010494,95331.0,95324.0,0.09270428]
["bitfinex-derivatives","BTCF0:USTF0",1768620724902,0.010494,95334.0,95324.0,0.09270428]
["bitfinex-derivatives","BTCF0:USTF0",1768620725109,0.010494,95335.0,95324.0,0.09270428]
["bitfinex-derivatives","BTCF0:USTF0",1768620725402,0.010494,95336.0,95324.0,0.09270428]
["bitfinex-derivatives","BTCF0:USTF0",1768620728910,0.010494,95334.0,95324.0,0.09270428]
["bitfinex-derivatives","BTCF0:USTF0",1768620730411,0.010494,95334.0,95324.0,0.10197892]
["bitfinex-derivatives","BTCF0:USTF0",1768620731305,0.010493,95338.0,95324.0,0.10197892]
["bitfinex-derivatives","BTCF0:USTF0",1768620731915,0.104933,95338.0,95324.0,0.10197892]
["bitfinex-derivatives","BTCF0:USTF0",1768620732615,0.010493,95336.0,95324.0,0.10197892]
["bitfinex-derivatives","BTCF0:USTF0",1768620733314,0.104933,95338.0,95326.0,0.09829245]
["bitfinex-derivatives","BTCF0:USTF0",1768620733715,0.09444,95338.0,95326.0,0.09829245]
["bitfinex-derivatives","BTCF0:USTF0",1768620735316,0.010493,95337.0,95326.0,0.09829245]
["bitfinex-derivatives","BTCF0:USTF0",1768620737121,0.09444,95338.0,95326.0,0.09829245]
["bitfinex-derivatives","BTCF0:USTF0",1768620745929,0.09444,95338.0,95328.0,0.09471768]
["bitfinex-derivatives","BTCF0:USTF0",1768620748226,0.104933,95338.0,95328.0,0.09471768]
["bitfinex-derivatives","BTCF0:USTF0",1768620748625,0.09444,95338.0,95328.0,0.09471768]
["bitfinex-derivatives","BTCF0:USTF0",1768620757131,0.010493,95337.0,95328.0,0.09471768]
["bitfinex-derivatives","BTCF0:USTF0",1768620758233,0.010494,95335.0,95328.0,0.09471768]
["bitfinex-derivatives","BTCF0:USTF0",1768620759433,0.09444,95338.0,95328.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768620759637,0.010494,95333.0,95325.0,0.00927464]
["bitfinex-derivatives","BTCF0:USTF0",1768620761029,0.010494,95333.0,95321.0,0.00934984]
["bitfinex-derivatives","BTCF0:USTF0",1768620761534,0.010494,95333.0,95322.0,0.10075659]
["bitfinex-derivatives","BTCF0:USTF0",1768620761737,0.010494,95333.0,95324.0,0.09140675]
["bitfinex-derivatives","BTCF0:USTF0",1768620762139,0.010494,95333.0,95323.0,0.00934984]
["bitfinex-derivatives","BTCF0:USTF0",1768620762632,0.09444,95338.0,95323.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768620762832,0.010495,95323.0,95320.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768620763021,0.010495,95323.0,95307.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768620763022,0.010495,95323.0,95307.0,0.18857503]
["bitfinex-derivatives","BTCF0:USTF0",1768620763224,0.010495,95323.0,95308.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768620763429,0.010495,95323.0,95310.0,0.15734124]
["bitfinex-derivatives","BTCF0:USTF0",1768620764234,0.010495,95323.0,95311.0,0.09140675]
["bitfinex-derivatives","BTCF0:USTF0",1768620764744,0.010495,95323.0,95314.0,0.10075659]
["bitfinex-derivatives","BTCF0:USTF0",1768620764947,0.010496,95318.0,95314.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768620765241,0.010496,95318.0,95304.0,9.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768620765744,0.010496,95314.0,95304.0,9.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768620768045,0.010496,95314.0,95304.0,0.01190506]
["bitfinex-derivatives","BTCF0:USTF0",1768620769941,0.13751821,95320.0,95304.0,0.01190506]
["bitfinex-derivatives","BTCF0:USTF0",1768620770352,0.010496,95317.0,95304.0,0.01190506]
["bitfinex-derivatives","BTCF0:USTF0",1768620770737,0.010496,95315.0,95304.0,0.01190506]
["bitfinex-derivatives","BTCF0:USTF0",1768620776646,0.00208559,95322.0,95304.0,0.01190506]
["bitfinex-derivatives","BTCF0:USTF0",1768620777448,0.010495,95318.0,95304.0,0.01190506]
["bitfinex-derivatives","BTCF0:USTF0",1768620778956,0.010495,95319.0,95304.0,0.01190506]
["bitfinex-derivatives","BTCF0:USTF0",1768620781145,0.104975,95319.0,95304.0,0.01190506]
["bitfinex-derivatives","BTCF0:USTF0",1768620781351,0.010496,95317.0,95304.0,0.01190506]
["bitfinex-derivatives","BTCF0:USTF0",1768620781657,0.010496,95317.0,95304.0,0.11201773]
["bitfinex-derivatives","BTCF0:USTF0",1768620781961,0.09448,95319.0,95304.0,0.11201773]
["bitfinex-derivatives","BTCF0:USTF0",1768620782162,0.09643634,95319.0,95304.0,0.01190506]
["bitfinex-derivatives","BTCF0:USTF0",1768620782456,0.010496,95316.0,95304.0,0.01190506]
["bitfinex-derivatives","BTCF0:USTF0",1768620782854,0.010496,95313.0,95304.0,0.01190506]
["bitfinex-derivatives","BTCF0:USTF0",1768620783350,0.010496,95316.0,95304.0,0.01190506]
["bitfinex-derivatives","BTCF0:USTF0",1768620784552,0.00195634,95318.0,95304.0,0.01190506]
["bitfinex-derivatives","BTCF0:USTF0",1768620784755,0.010496,95315.0,95304.0,0.01190506]
["bitfinex-derivatives","BTCF0:USTF0",1768620785566,0.010496,95316.0,95304.0,0.01190506]
["bitfinex-derivatives","BTCF0:USTF0",1768620786964,0.010496,95313.0,95304.0,0.01190506]
["bitfinex-derivatives","BTCF0:USTF0",1768620789274,0.18801995,95319.0,95304.0,0.01190506]
["bitfinex-derivatives","BTCF0:USTF0",1768620789573,0.09448,95319.0,95304.0,0.01190506]
["bitfinex-derivatives","BTCF0:USTF0",1768620790369,0.010496,95315.0,95304.0,0.01190506]
["bitfinex-derivatives","BTCF0:USTF0",1768620796371,0.010496,95313.0,95304.0,0.01190506]
["bitfinex-derivatives","BTCF0:USTF0",1768620796573,0.010496,95315.0,95304.0,0.01190506]
["bitfinex-derivatives","BTCF0:USTF0",1768620796872,0.010495,95318.0,95304.0,0.01190506]
["bitfinex-derivatives","BTCF0:USTF0",1768620800071,0.010496,95316.0,95304.0,0.01190506]
["bitfinex-derivatives","BTCF0:USTF0",1768620801880,0.104975,95319.0,95304.0,0.01190506]
["bitfinex-derivatives","BTCF0:USTF0",1768620803077,0.09448,95319.0,95304.0,0.01190506]
["bitfinex-derivatives","BTCF0:USTF0",1768620804276,0.010495,95318.0,95304.0,0.01190506]
["bitfinex-derivatives","BTCF0:USTF0",1768620805079,0.010496,95316.0,95304.0,0.01190506]
["bitfinex-derivatives","BTCF0:USTF0",1768620805668,0.09448,95317.0,95304.0,0.01190506]
["bitfinex-derivatives","BTCF0:USTF0",1768620805979,0.104976,95317.0,95304.0,0.01190506]
["bitfinex-derivatives","BTCF0:USTF0",1768620808278,0.09448,95317.0,95304.0,0.01190506]
["bitfinex-derivatives","BTCF0:USTF0",1768620810874,0.010496,95316.0,95304.0,0.01190506]
["bitfinex-derivatives","BTCF0:USTF0",1768620811982,0.09448,95317.0,95304.0,0.01190506]
["bitfinex-derivatives","BTCF0:USTF0",1768620812480,0.104976,95317.0,95304.0,0.01190506]
["bitfinex-derivatives","BTCF0:USTF0",1768620813682,0.010496,95317.0,95304.0,0.01190506]
["bitfinex-derivatives","BTCF0:USTF0",1768620814383,0.010496,95315.0,95304.0,0.01190506]
["bitfinex-derivatives","BTCF0:USTF0",1768620814682,0.09448,95318.0,95304.0,0.01190506]
["bitfinex-derivatives","BTCF0:USTF0",1768620815382,0.010496,95313.0,95304.0,0.01190506]
["bitfinex-derivatives","BTCF0:USTF0",1768620817287,0.00164075,95317.0,95304.0,0.01190506]
["bitfinex-derivatives","BTCF0:USTF0",1768620817474,0.010496,95315.0,95304.0,0.01190506]
["bitfinex-derivatives","BTCF0:USTF0",1768620828996,0.010496,95313.0,95304.0,0.01190506]
["bitfinex-derivatives","BTCF0:USTF0",1768620829201,0.09448,95318.0,95304.0,0.01190506]
["bitfinex-derivatives","BTCF0:USTF0",1768620829701,0.010496,95310.0,95304.0,0.01190506]
["bitfinex-derivatives","BTCF0:USTF0",1768620829896,0.0019266,95315.0,95304.0,0.01190506]
["bitfinex-derivatives","BTCF0:USTF0",1768620830297,0.010496,95314.0,95304.0,0.01190506]
["bitfinex-derivatives","BTCF0:USTF0",1768620831205,0.010496,95312.0,95304.0,0.01190506]
["bitfinex-derivatives","BTCF0:USTF0",1768620841114,0.010496,95315.0,95304.0,0.01190506]
["bitfinex-derivatives","BTCF0:USTF0",1768620842620,0.104975,95318.0,95304.0,0.01190506]
["bitfinex-derivatives","BTCF0:USTF0",1768620843516,0.010496,95316.0,95304.0,0.01190506]
["bitfinex-derivatives","BTCF0:USTF0",1768620864534,0.09448,95318.0,95304.0,0.01190506]
["bitfinex-derivatives","BTCF0:USTF0",1768620870637,0.010496,95317.0,95304.0,0.01190506]
["bitfinex-derivatives","BTCF0:USTF0",1768620872937,0.09448,95318.0,95304.0,0.01190506]
["bitfinex-derivatives","BTCF0:USTF0",1768620872938,0.010496,95315.0,95304.0,0.01190506]
["bitfinex-derivatives","BTCF0:USTF0",1768620876940,0.010496,95313.0,95304.0,0.01190506]
["bitfinex-derivatives","BTCF0:USTF0",1768620877440,0.010496,95316.0,95304.0,0.01190506]
["bitfinex-derivatives","BTCF0:USTF0",1768620877840,0.010496,95314.0,95304.0,0.01190506]
["bitfinex-derivatives","BTCF0:USTF0",1768620878138,0.09448,95318.0,95304.0,0.01190506]
["bitfinex-derivatives","BTCF0:USTF0",1768620878139,0.010496,95313.0,95304.0,0.01190506]
["bitfinex-derivatives","BTCF0:USTF0",1768620882845,0.010496,95310.0,95304.0,0.01190506]
["bitfinex-derivatives","BTCF0:USTF0",1768620883542,0.010496,95313.0,95304.0,0.01190506]
["bitfinex-derivatives","BTCF0:USTF0",1768620884245,0.010496,95311.0,95304.0,0.01190506]
["bitfinex-derivatives","BTCF0:USTF0",1768620887735,0.010496,95311.0,95298.0,0.10822416]
["bitfinex-derivatives","BTCF0:USTF0",1768620887936,0.010496,95311.0,95298.0,0.12230337]
["bitfinex-derivatives","BTCF0:USTF0",1768620888340,0.010496,95312.0,95298.0,0.12230337]
["bitfinex-derivatives","BTCF0:USTF0",1768620888648,0.010496,95310.0,95298.0,0.12230337]
["bitfinex-derivatives","BTCF0:USTF0",1768620888944,0.010496,95310.0,95299.0,0.10822416]
["bitfinex-derivatives","BTCF0:USTF0",1768620889447,9.902e-05,95311.0,95299.0,0.10822416]
["bitfinex-derivatives","BTCF0:USTF0",1768620889744,0.01059502,95311.0,95299.0,0.10822416]
["bitfinex-derivatives","BTCF0:USTF0",1768620890446,9.902e-05,95311.0,95299.0,0.10822416]
["bitfinex-derivatives","BTCF0:USTF0",1768620891447,0.010496,95310.0,95299.0,0.10822416]
["bitfinex-derivatives","BTCF0:USTF0",1768620896146,9.902e-05,95311.0,95299.0,0.10822416]
["bitfinex-derivatives","BTCF0:USTF0",1768620896350,9.902e-05,95311.0,95300.0,0.00975271]
["bitfinex-derivatives","BTCF0:USTF0",1768620897047,9.902e-05,95311.0,95301.0,0.09175723]
["bitfinex-derivatives","BTCF0:USTF0",1768620899650,9.902e-05,95311.0,95301.0,0.10150994]
["bitfinex-derivatives","BTCF0:USTF0",1768620900339,9.902e-05,95311.0,95302.0,0.00975271]
["bitfinex-derivatives","BTCF0:USTF0",1768620901149,0.010496,95310.0,95302.0,0.00975271]
["bitfinex-derivatives","BTCF0:USTF0",1768620901451,9.902e-05,95311.0,95303.0,0.00975271]
["bitfinex-derivatives","BTCF0:USTF0",1768620901744,9.902e-05,95311.0,95298.0,0.01407921]
["bitfinex-derivatives","BTCF0:USTF0",1768620901745,0.08448,95316.0,95309.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768620902258,0.010496,95313.0,95309.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768620902651,0.010496,95313.0,95300.0,0.1375207]
["bitfinex-derivatives","BTCF0:USTF0",1768620903035,0.010496,95313.0,95298.0,0.01407921]
["bitfinex-derivatives","BTCF0:USTF0",1768620903348,0.010496,95313.0,95295.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768620903349,0.010496,95313.0,95300.0,0.1375207]
["bitfinex-derivatives","BTCF0:USTF0",1768620903849,0.010496,95313.0,95302.0,0.00975271]
["bitfinex-derivatives","BTCF0:USTF0",1768620904052,0.010496,95313.0,95302.0,0.10150994]
["bitfinex-derivatives","BTCF0:USTF0",1768620904452,0.08448,95316.0,95302.0,0.10150994]
["bitfinex-derivatives","BTCF0:USTF0",1768620904661,0.08448,95316.0,95305.0,0.00975271]
["bitfinex-derivatives","BTCF0:USTF0",1768620905445,0.010496,95315.0,95305.0,0.00975271]
["bitfinex-derivatives","BTCF0:USTF0",1768620907041,0.010496,95313.0,95305.0,0.00975271]
["bitfinex-derivatives","BTCF0:USTF0",1768620907653,0.010496,95313.0,95304.0,0.09175723]
["bitfinex-derivatives","BTCF0:USTF0",1768620909357,0.010496,95311.0,95304.0,0.09175723]
["bitfinex-derivatives","BTCF0:USTF0",1768620910756,0.010496,95315.0,95304.0,0.09175723]
["bitfinex-derivatives","BTCF0:USTF0",1768620911958,0.010496,95313.0,95304.0,0.09175723]
["bitfinex-derivatives","BTCF0:USTF0",1768620912351,0.010496,95311.0,95304.0,0.09175723]
["bitfinex-derivatives","BTCF0:USTF0",1768620915051,0.010496,95314.0,95304.0,0.09175723]
["bitfinex-derivatives","BTCF0:USTF0",1768620915560,0.010496,95312.0,95304.0,0.09175723]
["bitfinex-derivatives","BTCF0:USTF0",1768620916964,0.010496,95313.0,95304.0,0.09175723]
["bitfinex-derivatives","BTCF0:USTF0",1768620918561,0.010496,95311.0,95304.0,0.09175723]
["bitfinex-derivatives","BTCF0:USTF0",1768620919157,0.08448,95316.0,95304.0,0.09175723]
["bitfinex-derivatives","BTCF0:USTF0",1768620919356,0.010496,95310.0,95304.0,0.09175723]
["bitfinex-derivatives","BTCF0:USTF0",1768620920062,0.010496,95310.0,95302.0,0.00975271]
["bitfinex-derivatives","BTCF0:USTF0",1768620921363,0.010496,95310.0,95300.0,0.1375207]
["bitfinex-derivatives","BTCF0:USTF0",1768620922067,0.010496,95310.0,95300.0,0.23265694]
["bitfinex-derivatives","BTCF0:USTF0",1768620923264,0.010496,95310.0,95301.0,0.00910379]
["bitfinex-derivatives","BTCF0:USTF0",1768620927268,0.010496,95313.0,95301.0,0.00910379]
["bitfinex-derivatives","BTCF0:USTF0",1768620927567,0.08448,95316.0,95301.0,0.00910379]
["bitfinex-derivatives","BTCF0:USTF0",1768620927765,0.010496,95310.0,95301.0,0.00910379]
["bitfinex-derivatives","BTCF0:USTF0",1768620928065,0.010496,95310.0,95300.0,0.23265694]
["bitfinex-derivatives","BTCF0:USTF0",1768620929870,0.010496,95310.0,95300.0,0.24101798]
["bitfinex-derivatives","BTCF0:USTF0",1768620931870,0.010496,95313.0,95300.0,0.24101798]
["bitfinex-derivatives","BTCF0:USTF0",1768620932672,0.010496,95311.0,95300.0,0.24101798]
["bitfinex-derivatives","BTCF0:USTF0",1768620934976,0.08448,95316.0,95300.0,0.24101798]
["bitfinex-derivatives","BTCF0:USTF0",1768620935271,0.010496,95312.0,95301.0,0.00819869]
["bitfinex-derivatives","BTCF0:USTF0",1768620935873,0.010496,95310.0,95301.0,0.00819869]
["bitfinex-derivatives","BTCF0:USTF0",1768620938578,0.010496,95313.0,95301.0,0.00819869]
["bitfinex-derivatives","BTCF0:USTF0",1768620939280,0.010496,95311.0,95301.0,0.00819869]
["bitfinex-derivatives","BTCF0:USTF0",1768620939787,0.010496,95314.0,95301.0,0.00819869]
["bitfinex-derivatives","BTCF0:USTF0",1768620940189,0.010496,95312.0,95301.0,0.00819869]
["bitfinex-derivatives","BTCF0:USTF0",1768620943795,0.010496,95310.0,95301.0,0.00819869]
["bitfinex-derivatives","BTCF0:USTF0",1768620945293,0.010496,95314.0,95301.0,0.00819869]
["bitfinex-derivatives","BTCF0:USTF0",1768620945893,0.010496,95312.0,95301.0,0.00819869]
["bitfinex-derivatives","BTCF0:USTF0",1768620946194,0.010496,95312.0,95300.0,0.23265694]
["bitfinex-derivatives","BTCF0:USTF0",1768620946391,0.010496,95313.0,95300.0,0.23265694]
["bitfinex-derivatives","BTCF0:USTF0",1768620948495,0.010496,95311.0,95300.0,0.23265694]
["bitfinex-derivatives","BTCF0:USTF0",1768620949996,0.010496,95314.0,95300.0,0.23265694]
["bitfinex-derivatives","BTCF0:USTF0",1768620950195,0.010496,95312.0,95300.0,0.23265694]
["bitfinex-derivatives","BTCF0:USTF0",1768620951298,0.010496,95312.0,95300.0,0.09513624]
["bitfinex-derivatives","BTCF0:USTF0",1768620952097,0.08448,95316.0,95301.0,0.00814875]
["bitfinex-derivatives","BTCF0:USTF0",1768620953692,0.010496,95312.0,95301.0,0.00814875]
["bitfinex-derivatives","BTCF0:USTF0",1768620953898,0.010496,95310.0,95301.0,0.00814875]
["bitfinex-derivatives","BTCF0:USTF0",1768620955801,0.010496,95313.0,95301.0,0.00814875]
["bitfinex-derivatives","BTCF0:USTF0",1768620956700,0.010496,95313.0,95300.0,0.09513624]
["bitfinex-derivatives","BTCF0:USTF0",1768620957597,0.010496,95313.0,95301.0,0.0081128]
["bitfinex-derivatives","BTCF0:USTF0",1768620958596,0.094976,95316.0,95301.0,0.0081128]
["bitfinex-derivatives","BTCF0:USTF0",1768620959700,0.094976,95316.0,95303.0,0.10669911]
["bitfinex-derivatives","BTCF0:USTF0",1768620959903,1e-06,95317.0,95308.0,0.00817328]
["bitfinex-derivatives","BTCF0:USTF0",1768620960104,0.010496,95317.0,95308.0,0.00817328]
["bitfinex-derivatives","BTCF0:USTF0",1768620960305,0.010495,95318.0,95308.0,0.00817328]
["bitfinex-derivatives","BTCF0:USTF0",1768620961013,0.09448,95319.0,95308.0,0.00817328]
["bitfinex-derivatives","BTCF0:USTF0",1768620961303,0.010495,95318.0,95308.0,0.00817328]
["bitfinex-derivatives","BTCF0:USTF0",1768620961603,0.010495,95318.0,95307.0,0.09852583]
["bitfinex-derivatives","BTCF0:USTF0",1768620962600,0.010495,95318.0,95307.0,0.10677402]
["bitfinex-derivatives","BTCF0:USTF0",1768620965911,0.010496,95316.0,95307.0,0.10677402]
["bitfinex-derivatives","BTCF0:USTF0",1768620966512,0.010496,95316.0,95307.0,0.09852583]
["bitfinex-derivatives","BTCF0:USTF0",1768620966712,0.010496,95316.0,95303.0,0.00824289]
["bitfinex-derivatives","BTCF0:USTF0",1768620968921,0.104975,95319.0,95305.0,0.00783417]
["bitfinex-derivatives","BTCF0:USTF0",1768620969112,0.010496,95317.0,95305.0,0.00783417]
["bitfinex-derivatives","BTCF0:USTF0",1768620972522,0.010496,95317.0,95300.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768620972725,0.010496,95315.0,95299.0,0.01832876]
["bitfinex-derivatives","BTCF0:USTF0",1768620973019,0.010496,95315.0,95300.0,0.10635759]
["bitfinex-derivatives","BTCF0:USTF0",1768620973220,0.010496,95315.0,95301.0,0.00779853]
["bitfinex-derivatives","BTCF0:USTF0",1768620973421,0.010496,95315.0,95302.0,0.00779853]
["bitfinex-derivatives","BTCF0:USTF0",1768620973730,0.010496,95315.0,95303.0,0.00779853]
["bitfinex-derivatives","BTCF0:USTF0",1768620974830,0.010495,95318.0,95303.0,0.00779853]
["bitfinex-derivatives","BTCF0:USTF0",1768620975130,0.010496,95316.0,95303.0,0.00779853]
["bitfinex-derivatives","BTCF0:USTF0",1768620975627,0.010496,95316.0,95302.0,0.09852583]
["bitfinex-derivatives","BTCF0:USTF0",1768620976123,0.010496,95316.0,95302.0,0.10631839]
["bitfinex-derivatives","BTCF0:USTF0",1768620976630,0.104975,95319.0,95302.0,0.10631839]
["bitfinex-derivatives","BTCF0:USTF0",1768620976829,0.010496,95316.0,95302.0,0.10631839]
["bitfinex-derivatives","BTCF0:USTF0",1768620977228,0.104975,95319.0,95302.0,0.10631839]
["bitfinex-derivatives","BTCF0:USTF0",1768620977729,0.010496,95317.0,95302.0,0.10631839]
["bitfinex-derivatives","BTCF0:USTF0",1768620978934,0.010496,95315.0,95302.0,0.10631839]
["bitfinex-derivatives","BTCF0:USTF0",1768620982432,0.00957341,95315.0,95298.0,0.02499009]
["bitfinex-derivatives","BTCF0:USTF0",1768620982732,0.0909,95316.0,95298.0,0.02499009]
["bitfinex-derivatives","BTCF0:USTF0",1768620982934,0.10405341,95319.0,95299.0,0.00766739]
["bitfinex-derivatives","BTCF0:USTF0",1768620983331,0.10405341,95319.0,95300.0,0.00766739]
["bitfinex-derivatives","BTCF0:USTF0",1768620983537,0.09448,95319.0,95300.0,0.00766739]
["bitfinex-derivatives","BTCF0:USTF0",1768620984436,0.010496,95315.0,95300.0,0.00766739]
["bitfinex-derivatives","BTCF0:USTF0",1768620991236,0.010496,95315.0,95300.0,0.09448663]
["bitfinex-derivatives","BTCF0:USTF0",1768620991541,0.010496,95315.0,95301.0,0.00778218]
["bitfinex-derivatives","BTCF0:USTF0",1768620991745,0.010496,95315.0,95300.0,0.09448663]
["bitfinex-derivatives","BTCF0:USTF0",1768620997253,0.09448,95319.0,95300.0,0.09448663]
["bitfinex-derivatives","BTCF0:USTF0",1768620998445,0.010496,95316.0,95300.0,0.09448663]
["bitfinex-derivatives","BTCF0:USTF0",1768621000051,0.104975,95319.0,95302.0,0.00778914]
["bitfinex-derivatives","BTCF0:USTF0",1768621000249,0.010496,95316.0,95303.0,0.00778914]
["bitfinex-derivatives","BTCF0:USTF0",1768621000750,0.104975,95319.0,95303.0,0.00778914]
["bitfinex-derivatives","BTCF0:USTF0",1768621003148,0.104975,95319.0,95302.0,0.10498363]
["bitfinex-derivatives","BTCF0:USTF0",1768621004046,0.010495,95319.0,95302.0,0.10498363]
["bitfinex-derivatives","BTCF0:USTF0",1768621006156,0.010495,95319.0,95302.0,0.11284683]
["bitfinex-derivatives","BTCF0:USTF0",1768621009462,0.010495,95319.0,95303.0,0.00790933]
["bitfinex-derivatives","BTCF0:USTF0",1768621011159,0.010496,95317.0,95303.0,0.00790933]
["bitfinex-derivatives","BTCF0:USTF0",1768621011757,0.010496,95317.0,95302.0,0.09448663]
["bitfinex-derivatives","BTCF0:USTF0",1768621012463,0.09448,95320.0,95302.0,0.09448663]
["bitfinex-derivatives","BTCF0:USTF0",1768621013461,0.010496,95316.0,95302.0,0.09448663]
["bitfinex-derivatives","BTCF0:USTF0",1768621015164,0.010495,95319.0,95302.0,0.09448663]
["bitfinex-derivatives","BTCF0:USTF0",1768621016263,0.010495,95319.0,95302.0,0.10238464]
["bitfinex-derivatives","BTCF0:USTF0",1768621016663,0.010495,95319.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768621018362,0.09448,95320.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768621022071,0.104975,95320.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768621024274,0.11434421,95320.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768621024474,0.010495,95318.0,95300.0,0.14799475]
["bitfinex-derivatives","BTCF0:USTF0",1768621025774,0.010495,95318.0,95302.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768621027578,0.010495,95318.0,95301.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768621028784,0.10384921,95320.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768621035391,0.010495,95319.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768621036190,0.01986421,95319.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768621041690,0.00908682,95318.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768621045294,0.010496,95317.0,95300.0,0.14799475]
["bitfinex-derivatives","BTCF0:USTF0",1768621054803,0.00908682,95318.0,95300.0,0.14799475]
["bitfinex-derivatives","BTCF0:USTF0",1768621055003,0.01958182,95318.0,95300.0,0.14799475]
["bitfinex-derivatives","BTCF0:USTF0",1768621056005,0.01958182,95318.0,95302.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768621057706,0.00908682,95318.0,95302.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768621057910,0.11492028,95321.0,95302.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768621059406,0.00994528,95320.0,95302.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768621061112,0.00994528,95320.0,95304.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768621066515,0.104975,95321.0,95304.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768621066911,0.11492028,95321.0,95304.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768621067112,0.00994528,95320.0,95304.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768621067611,0.010495,95319.0,95300.0,0.13749775]
["bitfinex-derivatives","BTCF0:USTF0",1768621067913,0.00994528,95320.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768621068105,0.02044028,95320.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768621069405,0.00994528,95320.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768621070607,0.00994528,95320.0,95300.0,0.13749775]
["bitfinex-derivatives","BTCF0:USTF0",1768621071412,0.00994528,95320.0,95304.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768621076818,0.00994528,95320.0,95306.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768621082224,0.00994528,95320.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768621082633,0.00994528,95320.0,95305.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768621084937,0.00994528,95320.0,95299.0,0.10338515]
["bitfinex-derivatives","BTCF0:USTF0",1768621085233,0.09448,95321.0,95307.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768621085733,0.1038522,95321.0,95307.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768621089337,0.1038522,95321.0,95304.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768621089739,0.1038522,95321.0,95306.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768621090342,0.0093722,95320.0,95306.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768621095650,0.0093722,95320.0,95308.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768621106157,0.0093722,95320.0,95301.0,0.00795174]
["bitfinex-derivatives","BTCF0:USTF0",1768621107458,0.0093722,95320.0,95305.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768621108758,0.0093722,95320.0,95307.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768621109459,0.0093722,95320.0,95304.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768621109657,0.0093722,95320.0,95301.0,0.00795174]
["bitfinex-derivatives","BTCF0:USTF0",1768621109658,0.0093722,95320.0,95306.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768621111659,0.0093722,95320.0,95301.0,0.00795174]
["bitfinex-derivatives","BTCF0:USTF0",1768621113463,0.0093722,95320.0,95305.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768621117867,0.0093722,95320.0,95307.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768621120576,0.0093722,95320.0,95304.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768621120965,0.0093722,95320.0,95306.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768621122868,0.09448,95321.0,95306.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768621123077,0.00230792,95324.0,95309.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768621124069,0.00230792,95324.0,95306.0,0.00805594]
["bitfinex-derivatives","BTCF0:USTF0",1768621124377,0.00230792,95324.0,95310.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768621128978,0.00230792,95324.0,95312.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768621133481,0.00230792,95324.0,95309.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768621133676,0.00230792,95324.0,95307.0,0.00798196]
["bitfinex-derivatives","BTCF0:USTF0",1768621134383,0.00230792,95324.0,95310.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768621135285,0.00230792,95324.0,95312.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768621135887,0.00230792,95324.0,95310.0,0.14797414]
["bitfinex-derivatives","BTCF0:USTF0",1768621137487,0.00230792,95324.0,95310.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768621137681,0.00230792,95324.0,95310.0,0.14797414]
["bitfinex-derivatives","BTCF0:USTF0",1768621139683,0.00230792,95324.0,95310.0,0.13747814]
["bitfinex-derivatives","BTCF0:USTF0",1768621142490,0.00230792,95324.0,95308.0,0.0184188]
["bitfinex-derivatives","BTCF0:USTF0",1768621142796,0.00230792,95324.0,95310.0,0.13747814]
["bitfinex-derivatives","BTCF0:USTF0",1768621144790,0.00230792,95324.0,95310.0,0.14797414]
["bitfinex-derivatives","BTCF0:USTF0",1768621145888,0.010495,95323.0,95310.0,0.13747814]
["bitfinex-derivatives","BTCF0:USTF0",1768621148895,0.010495,95320.0,95310.0,0.13747814]
["bitfinex-derivatives","BTCF0:USTF0",1768621149096,0.00230792,95324.0,95310.0,0.13747814]
["bitfinex-derivatives","BTCF0:USTF0",1768621149794,0.010495,95321.0,95310.0,0.13747814]
["bitfinex-derivatives","BTCF0:USTF0",1768621149995,0.00230792,95324.0,95310.0,0.13747814]
["bitfinex-derivatives","BTCF0:USTF0",1768621150894,0.010495,95319.0,95310.0,0.13747814]
["bitfinex-derivatives","BTCF0:USTF0",1768621151098,0.00230792,95324.0,95310.0,0.13747814]
["bitfinex-derivatives","BTCF0:USTF0",1768621151395,0.010495,95320.0,95310.0,0.13747814]
["bitfinex-derivatives","BTCF0:USTF0",1768621151597,0.00230792,95324.0,95310.0,0.13747814]
["bitfinex-derivatives","BTCF0:USTF0",1768621151790,0.010495,95321.0,95310.0,0.13747814]
["bitfinex-derivatives","BTCF0:USTF0",1768621151996,0.00230792,95324.0,95310.0,0.14530156]
["bitfinex-derivatives","BTCF0:USTF0",1768621152399,0.010495,95321.0,95310.0,0.14530156]
["bitfinex-derivatives","BTCF0:USTF0",1768621156894,0.00230792,95324.0,95310.0,0.14530156]
["bitfinex-derivatives","BTCF0:USTF0",1768621157398,0.010495,95321.0,95310.0,0.14530156]
["bitfinex-derivatives","BTCF0:USTF0",1768621158901,0.00230792,95324.0,95310.0,0.14530156]
["bitfinex-derivatives","BTCF0:USTF0",1768621159099,0.010495,95319.0,95310.0,0.14530156]
["bitfinex-derivatives","BTCF0:USTF0",1768621159304,0.010495,95320.0,95310.0,0.14530156]
["bitfinex-derivatives","BTCF0:USTF0",1768621162700,0.00230792,95324.0,95310.0,0.14530156]
["bitfinex-derivatives","BTCF0:USTF0",1768621164007,0.00230792,95324.0,95310.0,0.00782342]
["bitfinex-derivatives","BTCF0:USTF0",1768621164207,0.00230792,95324.0,95310.0,0.14530156]
["bitfinex-derivatives","BTCF0:USTF0",1768621165808,0.010495,95321.0,95310.0,0.14530156]
["bitfinex-derivatives","BTCF0:USTF0",1768621166004,0.010495,95321.0,95311.0,0.00783277]
["bitfinex-derivatives","BTCF0:USTF0",1768621166205,0.00230792,95324.0,95311.0,0.00783277]
["bitfinex-derivatives","BTCF0:USTF0",1768621170210,0.00230792,95324.0,95312.0,0.00783969]
["bitfinex-derivatives","BTCF0:USTF0",1768621170511,0.09448,95326.0,95312.0,0.00783969]
["bitfinex-derivatives","BTCF0:USTF0",1768621171410,0.010495,95323.0,95312.0,0.00783969]
["bitfinex-derivatives","BTCF0:USTF0",1768621173512,0.104975,95326.0,95312.0,0.00783969]
["bitfinex-derivatives","BTCF0:USTF0",1768621176212,0.010495,95323.0,95312.0,0.00783969]
["bitfinex-derivatives","BTCF0:USTF0",1768621176411,0.010495,95323.0,95311.0,0.0931599]
["bitfinex-derivatives","BTCF0:USTF0",1768621177014,0.010495,95321.0,95311.0,0.0931599]
["bitfinex-derivatives","BTCF0:USTF0",1768621179815,0.010495,95323.0,95311.0,0.0931599]
["bitfinex-derivatives","BTCF0:USTF0",1768621182718,0.09448,95326.0,95311.0,0.0931599]
["bitfinex-derivatives","BTCF0:USTF0",1768621183419,0.010495,95323.0,95311.0,0.0931599]
["bitfinex-derivatives","BTCF0:USTF0",1768621185227,0.09448,95326.0,95311.0,0.0931599]
["bitfinex-derivatives","BTCF0:USTF0",1768621185420,0.010495,95323.0,95311.0,0.0931599]
["bitfinex-derivatives","BTCF0:USTF0",1768621185621,0.09448,95326.0,95311.0,0.0931599]
["bitfinex-derivatives","BTCF0:USTF0",1768621186428,0.010495,95323.0,95311.0,0.0931599]
["bitfinex-derivatives","BTCF0:USTF0",1768621186725,0.09448,95326.0,95311.0,0.0931599]
["bitfinex-derivatives","BTCF0:USTF0",1768621187431,0.010495,95323.0,95311.0,0.0931599]
["bitfinex-derivatives","BTCF0:USTF0",1768621189130,0.104975,95326.0,95311.0,0.0931599]
["bitfinex-derivatives","BTCF0:USTF0",1768621194130,0.00358852,95327.0,95311.0,0.0931599]
["bitfinex-derivatives","BTCF0:USTF0",1768621194431,0.010495,95326.0,95311.0,0.0931599]
["bitfinex-derivatives","BTCF0:USTF0",1768621196438,0.010495,95326.0,95311.0,0.1036559]
["bitfinex-derivatives","BTCF0:USTF0",1768621198336,0.00358852,95327.0,95311.0,0.1036559]
["bitfinex-derivatives","BTCF0:USTF0",1768621199334,0.00358852,95327.0,95311.0,0.11168327]
["bitfinex-derivatives","BTCF0:USTF0",1768621199937,0.01408252,95327.0,95311.0,0.11168327]
["bitfinex-derivatives","BTCF0:USTF0",1768621201443,0.010495,95325.0,95311.0,0.10118727]
["bitfinex-derivatives","BTCF0:USTF0",1768621203339,0.00358852,95327.0,95311.0,0.10118727]
["bitfinex-derivatives","BTCF0:USTF0",1768621204136,0.010495,95326.0,95311.0,0.10118727]
["bitfinex-derivatives","BTCF0:USTF0",1768621210746,0.010495,95326.0,95312.0,0.00799566]
["bitfinex-derivatives","BTCF0:USTF0",1768621218352,0.00230781,95329.0,95312.0,0.00799566]
["bitfinex-derivatives","BTCF0:USTF0",1768621218555,0.00015735,95329.0,95319.0,0.00797393]
["bitfinex-derivatives","BTCF0:USTF0",1768621218745,0.09448,95333.0,95321.0,0.00797393]
["bitfinex-derivatives","BTCF0:USTF0",1768621218945,0.09448,95333.0,95322.0,0.00797393]
["bitfinex-derivatives","BTCF0:USTF0",1768621225859,0.09448,95333.0,95321.0,0.09246262]
["bitfinex-derivatives","BTCF0:USTF0",1768621229057,0.010494,95332.0,95315.0,0.09878839]
["bitfinex-derivatives","BTCF0:USTF0",1768621229358,0.010494,95332.0,95315.0,0.10928439]
["bitfinex-derivatives","BTCF0:USTF0",1768621229567,0.010494,95332.0,95316.0,0.00802325]
["bitfinex-derivatives","BTCF0:USTF0",1768621231862,0.010494,95330.0,95316.0,0.00802325]
["bitfinex-derivatives","BTCF0:USTF0",1768621234468,0.010494,95328.0,95316.0,0.00802325]
["bitfinex-derivatives","BTCF0:USTF0",1768621234768,0.010494,95328.0,95315.0,0.09076514]
["bitfinex-derivatives","BTCF0:USTF0",1768621234958,0.010494,95331.0,95315.0,0.09076514]
["bitfinex-derivatives","BTCF0:USTF0",1768621238767,0.010494,95331.0,95315.0,0.10126114]
["bitfinex-derivatives","BTCF0:USTF0",1768621240768,0.010494,95331.0,95315.0,0.10937258]
["bitfinex-derivatives","BTCF0:USTF0",1768621242472,0.09448,95333.0,95315.0,0.10937258]
["bitfinex-derivatives","BTCF0:USTF0",1768621243574,0.010494,95332.0,95315.0,0.10937258]
["bitfinex-derivatives","BTCF0:USTF0",1768621244083,0.010494,95332.0,95316.0,0.00811068]
["bitfinex-derivatives","BTCF0:USTF0",1768621248577,0.010494,95332.0,95316.0,0.01860668]
["bitfinex-derivatives","BTCF0:USTF0",1768621249984,0.010494,95330.0,95316.0,0.01860668]
["bitfinex-derivatives","BTCF0:USTF0",1768621250185,0.010494,95330.0,95316.0,0.00811068]
["bitfinex-derivatives","BTCF0:USTF0",1768621253585,0.010494,95330.0,95315.0,0.10126114]
["bitfinex-derivatives","BTCF0:USTF0",1768621255287,0.010494,95330.0,95320.0,0.13746168]
["bitfinex-derivatives","BTCF0:USTF0",1768621258388,0.010494,95330.0,95316.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768621258589,0.010494,95330.0,95320.0,0.13746168]
["bitfinex-derivatives","BTCF0:USTF0",1768621261781,0.010494,95333.0,95320.0,0.13746168]
["bitfinex-derivatives","BTCF0:USTF0",1768621262277,0.010494,95329.0,95315.0,0.09076514]
["bitfinex-derivatives","BTCF0:USTF0",1768621262483,0.010494,95329.0,95319.0,0.13746168]
["bitfinex-derivatives","BTCF0:USTF0",1768621262685,0.010494,95330.0,95315.0,0.09877967]
["bitfinex-derivatives","BTCF0:USTF0",1768621262881,0.010494,95330.0,95316.0,0.00801453]
["bitfinex-derivatives","BTCF0:USTF0",1768621263084,0.010494,95333.0,95316.0,0.00801453]
["bitfinex-derivatives","BTCF0:USTF0",1768621263287,0.010494,95333.0,95320.0,0.13746168]
["bitfinex-derivatives","BTCF0:USTF0",1768621266093,0.10434097,95338.0,95320.0,0.13746168]
["bitfinex-derivatives","BTCF0:USTF0",1768621266796,0.010494,95334.0,95320.0,0.13746168]
["bitfinex-derivatives","BTCF0:USTF0",1768621270299,0.10434097,95338.0,95320.0,0.13746168]
["bitfinex-derivatives","BTCF0:USTF0",1768621271404,0.010494,95333.0,95320.0,0.13746168]
["bitfinex-derivatives","BTCF0:USTF0",1768621275497,0.010494,95331.0,95320.0,0.13746168]
["bitfinex-derivatives","BTCF0:USTF0",1768621276802,0.010494,95334.0,95320.0,0.13746168]
["bitfinex-derivatives","BTCF0:USTF0",1768621278303,0.010494,95332.0,95320.0,0.13746168]
["bitfinex-derivatives","BTCF0:USTF0",1768621281005,0.010494,95330.0,95320.0,0.13746168]
["bitfinex-derivatives","BTCF0:USTF0",1768621281706,0.010494,95330.0,95319.0,0.00782218]
["bitfinex-derivatives","BTCF0:USTF0",1768621281900,0.010494,95330.0,95320.0,0.13746168]
["bitfinex-derivatives","BTCF0:USTF0",1768621284507,0.10434097,95338.0,95319.0,0.00782218]
["bitfinex-derivatives","BTCF0:USTF0",1768621284508,0.010494,95327.0,95319.0,0.00782218]
["bitfinex-derivatives","BTCF0:USTF0",1768621285912,0.010494,95327.0,95315.0,0.09855339]
["bitfinex-derivatives","BTCF0:USTF0",1768621286812,0.010495,95323.0,95313.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768621290816,0.00923811,95329.0,95313.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768621291016,0.09190252,95331.0,95313.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768621291916,0.010495,95326.0,95313.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768621292117,0.010494,95329.0,95311.0,0.00790497]
["bitfinex-derivatives","BTCF0:USTF0",1768621293121,0.010494,95329.0,95313.0,0.00774762]
["bitfinex-derivatives","BTCF0:USTF0",1768621293718,0.010494,95329.0,95315.0,0.00774762]
["bitfinex-derivatives","BTCF0:USTF0",1768621294212,0.010494,95329.0,95319.0,0.13746168]
["bitfinex-derivatives","BTCF0:USTF0",1768621294412,0.010494,95329.0,95315.0,0.00774762]
["bitfinex-derivatives","BTCF0:USTF0",1768621303022,0.010494,95329.0,95314.0,0.09811184]
["bitfinex-derivatives","BTCF0:USTF0",1768621303427,0.010494,95327.0,95314.0,0.09811184]
["bitfinex-derivatives","BTCF0:USTF0",1768621311946,0.010494,95327.0,95314.0,0.10608411]
["bitfinex-derivatives","BTCF0:USTF0",1768621321052,0.010494,95327.0,95315.0,0.00838291]
["bitfinex-derivatives","BTCF0:USTF0",1768621322052,0.010494,95330.0,95315.0,0.00838291]
["bitfinex-derivatives","BTCF0:USTF0",1768621322352,0.010494,95328.0,95315.0,0.00838291]
["bitfinex-derivatives","BTCF0:USTF0",1768621324252,0.010495,95326.0,95315.0,0.00838291]
["bitfinex-derivatives","BTCF0:USTF0",1768621335460,0.010494,95329.0,95315.0,0.00838291]
["bitfinex-derivatives","BTCF0:USTF0",1768621335962,0.010494,95327.0,95315.0,0.00838291]
["bitfinex-derivatives","BTCF0:USTF0",1768621339066,0.010494,95327.0,95314.0,0.09811184]
["bitfinex-derivatives","BTCF0:USTF0",1768621340269,0.010494,95330.0,95314.0,0.09811184]
["bitfinex-derivatives","BTCF0:USTF0",1768621340672,0.010494,95328.0,95314.0,0.09811184]
["bitfinex-derivatives","BTCF0:USTF0",1768621345761,0.010494,95331.0,95314.0,0.09811184]
["bitfinex-derivatives","BTCF0:USTF0",1768621346362,0.010494,95331.0,95314.0,0.10860784]
["bitfinex-derivatives","BTCF0:USTF0",1768621347265,0.00913471,95334.0,95314.0,0.09811184]
["bitfinex-derivatives","BTCF0:USTF0",1768621347566,0.010494,95330.0,95314.0,0.11723741]
["bitfinex-derivatives","BTCF0:USTF0",1768621347766,0.010494,95331.0,95314.0,0.11723741]
["bitfinex-derivatives","BTCF0:USTF0",1768621348166,0.010494,95329.0,95314.0,0.10674141]
["bitfinex-derivatives","BTCF0:USTF0",1768621354383,0.010494,95329.0,95315.0,0.0085815]
["bitfinex-derivatives","BTCF0:USTF0",1768621359789,0.10361471,95334.0,95315.0,0.0085815]
["bitfinex-derivatives","BTCF0:USTF0",1768621360197,0.010494,95330.0,95317.0,0.00861874]
["bitfinex-derivatives","BTCF0:USTF0",1768621360497,0.010494,95330.0,95317.0,0.09501233]
["bitfinex-derivatives","BTCF0:USTF0",1768621360801,0.010494,95333.0,95317.0,0.09501233]
["bitfinex-derivatives","BTCF0:USTF0",1768621361092,0.09448,95334.0,95317.0,0.09501233]
["bitfinex-derivatives","BTCF0:USTF0",1768621361598,0.010494,95328.0,95317.0,0.09501233]
["bitfinex-derivatives","BTCF0:USTF0",1768621364100,0.010494,95327.0,95317.0,0.09501233]
["bitfinex-derivatives","BTCF0:USTF0",1768621372709,0.09448,95334.0,95317.0,0.09501233]
["bitfinex-derivatives","BTCF0:USTF0",1768621373394,0.010495,95326.0,95317.0,0.09501233]
["bitfinex-derivatives","BTCF0:USTF0",1768621383713,0.010494,95329.0,95317.0,0.09501233]
["bitfinex-derivatives","BTCF0:USTF0",1768621384311,0.010494,95329.0,95317.0,0.10359115]
["bitfinex-derivatives","BTCF0:USTF0",1768621385413,0.010494,95327.0,95317.0,0.10359115]
["bitfinex-derivatives","BTCF0:USTF0",1768621392521,0.09448,95334.0,95317.0,0.10359115]
["bitfinex-derivatives","BTCF0:USTF0",1768621392721,0.010494,95328.0,95317.0,0.10359115]
["bitfinex-derivatives","BTCF0:USTF0",1768621398127,0.010494,95328.0,95318.0,0.00837335]
["bitfinex-derivatives","BTCF0:USTF0",1768621407527,0.010494,95328.0,95317.0,0.09501233]
["bitfinex-derivatives","BTCF0:USTF0",1768621417158,0.010495,95326.0,95317.0,0.09501233]
["bitfinex-derivatives","BTCF0:USTF0",1768621421461,0.010495,95324.0,95317.0,0.09501233]
["bitfinex-derivatives","BTCF0:USTF0",1768621421762,0.010495,95322.0,95317.0,0.09501233]
["bitfinex-derivatives","BTCF0:USTF0",1768621421952,0.010495,95322.0,95315.0,0.00844018]
["bitfinex-derivatives","BTCF0:USTF0",1768621422149,0.010496,95316.0,95303.0,0.00844426]
["bitfinex-derivatives","BTCF0:USTF0",1768621422352,0.0065896,95316.0,95303.0,0.10292426]
["bitfinex-derivatives","BTCF0:USTF0",1768621422747,0.0065896,95316.0,95304.0,0.01075266]
["bitfinex-derivatives","BTCF0:USTF0",1768621423257,0.0065896,95316.0,95305.0,0.00836808]
["bitfinex-derivatives","BTCF0:USTF0",1768621423458,0.09132869,95324.0,95305.0,0.00836808]
["bitfinex-derivatives","BTCF0:USTF0",1768621424562,0.010496,95318.0,95305.0,0.00836808]
["bitfinex-derivatives","BTCF0:USTF0",1768621427264,0.010496,95316.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768621427862,0.010496,95314.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768621430058,0.11114416,95314.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768621430260,0.11114416,95314.0,95300.0,0.13746563]
["bitfinex-derivatives","BTCF0:USTF0",1768621430261,0.10064816,95314.0,95298.0,0.01300039]
["bitfinex-derivatives","BTCF0:USTF0",1768621430460,0.09132869,95310.0,95294.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768621430961,0.010496,95309.0,95294.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768621431566,0.010497,95306.0,95294.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768621432564,0.10091425,95310.0,95290.0,0.14610447]
["bitfinex-derivatives","BTCF0:USTF0",1768621432763,0.010497,95306.0,95290.0,0.14610447]
["bitfinex-derivatives","BTCF0:USTF0",1768621433665,0.010497,95306.0,95291.0,0.00865956]
["bitfinex-derivatives","BTCF0:USTF0",1768621434757,0.010496,95309.0,95291.0,0.00865956]
["bitfinex-derivatives","BTCF0:USTF0",1768621435267,0.010496,95309.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768621435770,0.10091425,95310.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768621436466,0.10091425,95310.0,95295.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768621437166,0.09132869,95310.0,95295.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768621439262,0.09132869,95310.0,95299.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768621439862,0.00958556,95315.0,95299.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768621440061,0.10571101,95315.0,95301.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768621441760,0.09612545,95313.0,95301.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768621445882,0.09612545,95313.0,95298.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768621446083,0.09612545,95313.0,95293.0,0.0086656]
["bitfinex-derivatives","BTCF0:USTF0",1768621446882,0.10662145,95313.0,95297.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768621447082,0.11620701,95313.0,95297.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768621448883,0.010496,95316.0,95298.0,0.00881027]
["bitfinex-derivatives","BTCF0:USTF0",1768621449375,0.010496,95316.0,95299.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768621449574,0.10662145,95316.0,95299.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768621449777,0.11620701,95316.0,95299.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768621450582,0.10571101,95316.0,95299.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768621451078,0.10571101,95316.0,95301.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768621453786,0.010495,95319.0,95302.0,0.00879568]
["bitfinex-derivatives","BTCF0:USTF0",1768621453986,0.104975,95319.0,95302.0,0.00879568]
["bitfinex-derivatives","BTCF0:USTF0",1768621454685,0.09448,95319.0,95302.0,0.01929268]
["bitfinex-derivatives","BTCF0:USTF0",1768621454877,0.09448,95319.0,95304.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768621456089,0.09448,95319.0,95304.0,0.01929391]
["bitfinex-derivatives","BTCF0:USTF0",1768621458087,0.09448,95319.0,95304.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768621461179,0.09612545,95322.0,95303.0,0.00877309]
["bitfinex-derivatives","BTCF0:USTF0",1768621461891,0.00230792,95324.0,95304.0,0.00877309]
["bitfinex-derivatives","BTCF0:USTF0",1768621462388,0.10234354,95324.0,95308.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768621463192,0.10090362,95323.0,95304.0,0.01927009]
["bitfinex-derivatives","BTCF0:USTF0",1768621463491,0.11053062,95323.0,95304.0,0.01927009]
["bitfinex-derivatives","BTCF0:USTF0",1768621463689,0.11053062,95323.0,95306.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768621464487,0.11053062,95323.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768621465394,0.009627,95322.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768621465594,0.10003562,95322.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768621465893,0.10003562,95321.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768621466797,0.11053062,95321.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768621468296,0.10003562,95320.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768621469197,0.10003562,95320.0,95305.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768621471900,0.10003562,95320.0,95307.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768621472408,0.10003562,95320.0,95303.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768621472409,0.00230792,95324.0,95308.0,0.00862159]
["bitfinex-derivatives","BTCF0:USTF0",1768621473407,0.00230792,95324.0,95313.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768621476597,0.19173731,95333.0,95316.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768621477203,0.10636256,95332.0,95316.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768621477402,0.10636256,95332.0,95313.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768621477602,0.10636256,95331.0,95315.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768621479099,0.104974,95333.0,95312.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768621479100,0.10636256,95330.0,95312.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768621479401,0.10636256,95330.0,95314.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768621479798,0.09331579,95341.0,95321.0,0.00854151]
["bitfinex-derivatives","BTCF0:USTF0",1768621480111,0.09331579,95341.0,95326.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768621480501,0.09331579,95341.0,95329.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768621482706,0.10358525,95352.0,95333.0,0.00852796]
["bitfinex-derivatives","BTCF0:USTF0",1768621483010,0.20084256,95352.0,95333.0,0.00852796]
["bitfinex-derivatives","BTCF0:USTF0",1768621483198,0.09725731,95351.0,95336.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768621483400,0.10636256,95351.0,95336.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768621485106,0.10636256,95351.0,95338.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768621485812,0.00910525,95362.0,95343.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768621486008,0.09725731,95361.0,95343.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768621486312,0.10636256,95360.0,95343.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768621486613,0.10636256,95359.0,95343.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768621488308,0.10636256,95358.0,95343.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768621490014,0.10636256,95358.0,95340.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768621490815,0.00230695,95364.0,95352.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768621493511,0.10213418,95377.0,95355.0,0.00589054]
["bitfinex-derivatives","BTCF0:USTF0",1768621493717,0.10213418,95377.0,95356.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768621494015,0.10290492,95375.0,95355.0,0.00589054]
["bitfinex-derivatives","BTCF0:USTF0",1768621494216,0.11262318,95375.0,95355.0,0.00589054]
["bitfinex-derivatives","BTCF0:USTF0",1768621496819,0.09241592,95381.0,95367.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768621497315,0.09241592,95381.0,95363.0,0.10006676]
["bitfinex-derivatives","BTCF0:USTF0",1768621497509,0.09241592,95381.0,95364.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768621498113,0.09241592,95381.0,95363.0,0.10006676]
["bitfinex-derivatives","BTCF0:USTF0",1768621498313,0.10213418,95377.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768621498522,0.09444,95393.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768621499022,0.010489,95380.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768621499220,0.09444,95393.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768621499421,0.09444,95393.0,95363.0,0.1038359]
["bitfinex-derivatives","BTCF0:USTF0",1768621500423,0.010488,95384.0,95363.0,0.1143259]
["bitfinex-derivatives","BTCF0:USTF0",1768621500623,0.11262218,95384.0,95363.0,0.1143259]
["bitfinex-derivatives","BTCF0:USTF0",1768621500824,0.00971826,95383.0,95363.0,0.1143259]
["bitfinex-derivatives","BTCF0:USTF0",1768621501118,0.00971826,95373.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768621501324,0.010489,95381.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768621501824,0.010489,95381.0,95364.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768621502516,0.010489,95381.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768621502816,0.010489,95379.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768621506017,0.010489,95377.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768621506329,0.00971826,95380.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768621506528,0.00971826,95380.0,95351.0,0.10538772]
["bitfinex-derivatives","BTCF0:USTF0",1768621506529,0.01049,95367.0,95351.0,0.10538772]
["bitfinex-derivatives","BTCF0:USTF0",1768621506830,0.00971826,95374.0,95352.0,0.1143279]
["bitfinex-derivatives","BTCF0:USTF0",1768621507025,0.00971826,95374.0,95352.0,0.21031972]
["bitfinex-derivatives","BTCF0:USTF0",1768621507332,0.00971826,95374.0,95353.0,0.0093959]
["bitfinex-derivatives","BTCF0:USTF0",1768621507628,0.01049,95370.0,95353.0,0.0093959]
["bitfinex-derivatives","BTCF0:USTF0",1768621508923,0.01049,95370.0,95360.0,0.13733044]
["bitfinex-derivatives","BTCF0:USTF0",1768621509126,0.01049,95368.0,95360.0,0.13733044]
["bitfinex-derivatives","BTCF0:USTF0",1768621509831,0.00971826,95363.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768621510126,0.010491,95361.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768621510424,0.09241592,95362.0,95351.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1768621510626,0.00971826,95361.0,95351.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1768621510928,0.09241592,95362.0,95351.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1768621511227,0.09241592,95325.0,95305.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768621511416,0.09241592,95325.0,95304.0,0.0117043]
["bitfinex-derivatives","BTCF0:USTF0",1768621511417,0.18685592,95324.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768621511824,0.010495,95319.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768621512023,0.010495,95323.0,95310.0,0.13733044]
["bitfinex-derivatives","BTCF0:USTF0",1768621512225,0.18685592,95324.0,95310.0,0.13733044]
["bitfinex-derivatives","BTCF0:USTF0",1768621512226,8.378e-05,95322.0,95310.0,0.13733044]
["bitfinex-derivatives","BTCF0:USTF0",1768621512829,0.010495,95318.0,95310.0,0.13733044]
["bitfinex-derivatives","BTCF0:USTF0",1768621514235,0.010495,95318.0,95310.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768621514428,0.010495,95318.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768621514728,0.010495,95318.0,95308.0,0.13733044]
["bitfinex-derivatives","BTCF0:USTF0",1768621515631,0.010495,95318.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768621515933,8.378e-05,95322.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768621516522,8.378e-05,95322.0,95305.0,0.0093959]
["bitfinex-derivatives","BTCF0:USTF0",1768621516727,0.010494,95328.0,95322.0,0.0093959]
["bitfinex-derivatives","BTCF0:USTF0",1768621516927,0.10213418,95341.0,95320.0,0.0093959]
["bitfinex-derivatives","BTCF0:USTF0",1768621517127,0.19657418,95340.0,95320.0,0.0093959]
["bitfinex-derivatives","BTCF0:USTF0",1768621517435,0.010494,95330.0,95320.0,0.0093959]
["bitfinex-derivatives","BTCF0:USTF0",1768621517630,0.09444,95329.0,95320.0,0.0093959]
["bitfinex-derivatives","BTCF0:USTF0",1768621517825,0.010495,95327.0,95316.0,0.0093959]
["bitfinex-derivatives","BTCF0:USTF0",1768621518129,0.10213418,95338.0,95319.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768621518130,0.09444,95326.0,95319.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768621518832,0.00971826,95336.0,95316.0,0.13733044]
["bitfinex-derivatives","BTCF0:USTF0",1768621519136,0.010495,95325.0,95320.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768621519328,0.010495,95325.0,95315.0,0.13733044]
["bitfinex-derivatives","BTCF0:USTF0",1768621519930,0.010495,95325.0,95314.0,0.00146949]
["bitfinex-derivatives","BTCF0:USTF0",1768621520540,0.010495,95325.0,95314.0,0.09746131]
["bitfinex-derivatives","BTCF0:USTF0",1768621520832,0.010495,95325.0,95315.0,0.00146949]
["bitfinex-derivatives","BTCF0:USTF0",1768621521039,0.09444,95326.0,95315.0,0.00146949]
["bitfinex-derivatives","BTCF0:USTF0",1768621523836,0.00230781,95329.0,95315.0,0.00146949]
["bitfinex-derivatives","BTCF0:USTF0",1768621524031,0.09444,95328.0,95315.0,0.00146949]
["bitfinex-derivatives","BTCF0:USTF0",1768621525030,0.09444,95328.0,95318.0,0.13733044]
["bitfinex-derivatives","BTCF0:USTF0",1768621525839,0.09444,95328.0,95315.0,0.00146949]
["bitfinex-derivatives","BTCF0:USTF0",1768621528337,0.09444,95328.0,95314.0,0.09599182]
["bitfinex-derivatives","BTCF0:USTF0",1768621530742,0.09444,95328.0,95315.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768621530943,0.09444,95328.0,95314.0,0.09599182]
["bitfinex-derivatives","BTCF0:USTF0",1768621531438,0.09444,95333.0,95321.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768621531639,0.09444,95333.0,95318.0,0.13880072]
["bitfinex-derivatives","BTCF0:USTF0",1768621531640,0.09444,95333.0,95319.0,0.00147028]
["bitfinex-derivatives","BTCF0:USTF0",1768621531943,0.010493,95336.0,95319.0,0.00147028]
["bitfinex-derivatives","BTCF0:USTF0",1768621532135,0.09444,95335.0,95319.0,0.00147028]
["bitfinex-derivatives","BTCF0:USTF0",1768621532459,0.010493,95336.0,95319.0,0.00147028]
["bitfinex-derivatives","BTCF0:USTF0",1768621532638,0.09444,95335.0,95318.0,0.23702112]
["bitfinex-derivatives","BTCF0:USTF0",1768621537837,0.09444,95335.0,95320.0,0.13733044]
["bitfinex-derivatives","BTCF0:USTF0",1768621539644,0.09444,95335.0,95318.0,0.09969068]
["bitfinex-derivatives","BTCF0:USTF0",1768621539846,0.09444,95335.0,95320.0,0.13733044]
["bitfinex-derivatives","BTCF0:USTF0",1768621541359,0.010494,95334.0,95320.0,0.13733044]
["bitfinex-derivatives","BTCF0:USTF0",1768621541548,0.09444,95335.0,95311.0,0.10093905]
["bitfinex-derivatives","BTCF0:USTF0",1768621541549,0.0095303,95332.0,95311.0,0.10093905]
["bitfinex-derivatives","BTCF0:USTF0",1768621541749,0.010494,95328.0,95311.0,0.10093905]
["bitfinex-derivatives","BTCF0:USTF0",1768621543849,0.010494,95329.0,95311.0,0.11143505]
["bitfinex-derivatives","BTCF0:USTF0",1768621544544,0.010494,95329.0,95312.0,0.00057717]
["bitfinex-derivatives","BTCF0:USTF0",1768621549452,0.0200243,95332.0,95313.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768621550352,0.010494,95330.0,95312.0,0.00057717]
["bitfinex-derivatives","BTCF0:USTF0",1768621551958,0.010494,95330.0,95312.0,0.01107317]
["bitfinex-derivatives","BTCF0:USTF0",1768621553959,0.0095303,95332.0,95314.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768621554160,0.010494,95331.0,95314.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768621555571,0.010494,95329.0,95312.0,0.00057717]
["bitfinex-derivatives","BTCF0:USTF0",1768621555873,0.010495,95327.0,95312.0,0.00057717]
["bitfinex-derivatives","BTCF0:USTF0",1768621556773,0.010494,95328.0,95311.0,0.19413068]
["bitfinex-derivatives","BTCF0:USTF0",1768621557774,0.010494,95328.0,95312.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768621558074,0.02019617,95331.0,95312.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768621558776,0.11581064,95331.0,95312.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768621558976,0.00970217,95330.0,95312.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768621559278,0.010494,95329.0,95312.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768621560684,0.010494,95327.0,95311.0,0.19413068]
["bitfinex-derivatives","BTCF0:USTF0",1768621560981,0.010494,95328.0,95312.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768621561173,0.010494,95328.0,95311.0,0.19413068]
["bitfinex-derivatives","BTCF0:USTF0",1768621561480,0.00970217,95330.0,95313.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768621562984,0.00970217,95330.0,95315.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768621566179,0.02019617,95330.0,95311.0,0.20462668]
["bitfinex-derivatives","BTCF0:USTF0",1768621566473,0.00970217,95330.0,95313.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768621566875,0.00970217,95330.0,95315.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768621568480,0.010494,95329.0,95311.0,0.20497515]
["bitfinex-derivatives","BTCF0:USTF0",1768621568780,0.00970217,95330.0,95313.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768621569775,0.00970217,95330.0,95315.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768621574280,0.00970217,95330.0,95312.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768621574878,0.00970217,95330.0,95314.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768621576287,0.00970217,95330.0,95311.0,0.19447915]
["bitfinex-derivatives","BTCF0:USTF0",1768621576879,0.00970217,95330.0,95314.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768621577085,0.00970217,95330.0,95311.0,0.20497515]
["bitfinex-derivatives","BTCF0:USTF0",1768621577286,0.010494,95329.0,95311.0,0.20497515]
["bitfinex-derivatives","BTCF0:USTF0",1768621580086,0.010494,95329.0,95311.0,0.19447915]
["bitfinex-derivatives","BTCF0:USTF0",1768621582090,0.010494,95329.0,95311.0,0.20497515]
["bitfinex-derivatives","BTCF0:USTF0",1768621582290,0.00970217,95330.0,95313.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768621583585,0.010494,95329.0,95311.0,0.19447915]
["bitfinex-derivatives","BTCF0:USTF0",1768621584091,0.00970217,95330.0,95311.0,0.19447915]
["bitfinex-derivatives","BTCF0:USTF0",1768621584285,0.02019617,95330.0,95312.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768621585592,0.00970217,95330.0,95314.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768621585979,0.02019617,95330.0,95311.0,0.20497515]
["bitfinex-derivatives","BTCF0:USTF0",1768621586494,0.00970217,95330.0,95313.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768621588594,0.10610847,95331.0,95313.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768621591196,0.09561447,95331.0,95313.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768621591998,0.10540381,95331.0,95313.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768621594700,0.00978934,95330.0,95313.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768621600705,0.00978934,95330.0,95312.0,0.104936]
["bitfinex-derivatives","BTCF0:USTF0",1768621601002,0.00978934,95330.0,95313.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768621614416,0.00978934,95330.0,95312.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768621616114,0.00978934,95330.0,95313.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768621619318,0.02028334,95330.0,95312.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768621619709,0.02028334,95330.0,95312.0,0.104936]
["bitfinex-derivatives","BTCF0:USTF0",1768621620317,0.00978934,95330.0,95314.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768621621720,0.00978934,95330.0,95312.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768621622218,0.00978934,95330.0,95313.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768621622614,0.00978934,95330.0,95312.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768621623317,0.1023367,95337.0,95316.0,0.00024744]
["bitfinex-derivatives","BTCF0:USTF0",1768621623517,0.09298291,95343.0,95327.0,0.13745935]
["bitfinex-derivatives","BTCF0:USTF0",1768621623818,0.09298291,95343.0,95325.0,0.00024744]
["bitfinex-derivatives","BTCF0:USTF0",1768621623819,0.09298291,95343.0,95330.0,0.13745935]
["bitfinex-derivatives","BTCF0:USTF0",1768621624621,0.10347591,95343.0,95330.0,0.13745935]
["bitfinex-derivatives","BTCF0:USTF0",1768621624822,0.010493,95341.0,95330.0,0.13745935]
["bitfinex-derivatives","BTCF0:USTF0",1768621625319,0.09298291,95343.0,95330.0,0.13745935]
["bitfinex-derivatives","BTCF0:USTF0",1768621629425,0.10347591,95343.0,95330.0,0.13745935]
["bitfinex-derivatives","BTCF0:USTF0",1768621629614,0.09298291,95343.0,95330.0,0.13745935]
["bitfinex-derivatives","BTCF0:USTF0",1768621637334,0.10347591,95343.0,95330.0,0.13745935]
["bitfinex-derivatives","BTCF0:USTF0",1768621637524,0.09298291,95343.0,95330.0,0.13745935]
["bitfinex-derivatives","BTCF0:USTF0",1768621638334,0.10347591,95343.0,95330.0,0.13745935]
["bitfinex-derivatives","BTCF0:USTF0",1768621638832,0.09298291,95343.0,95330.0,0.13745935]
["bitfinex-derivatives","BTCF0:USTF0",1768621640435,0.10347591,95343.0,95330.0,0.13745935]
["bitfinex-derivatives","BTCF0:USTF0",1768621640735,0.09298291,95343.0,95330.0,0.13745935]
["bitfinex-derivatives","BTCF0:USTF0",1768621643936,0.010493,95342.0,95330.0,0.13745935]
["bitfinex-derivatives","BTCF0:USTF0",1768621645337,0.09298291,95343.0,95330.0,0.13745935]
["bitfinex-derivatives","BTCF0:USTF0",1768621645538,0.10347591,95343.0,95330.0,0.13745935]
["bitfinex-derivatives","BTCF0:USTF0",1768621649637,0.010493,95342.0,95330.0,0.13745935]
["bitfinex-derivatives","BTCF0:USTF0",1768621654331,0.10085425,95349.0,95330.0,0.13745935]
["bitfinex-derivatives","BTCF0:USTF0",1768621654535,0.09444,95349.0,95339.0,0.13745935]
["bitfinex-derivatives","BTCF0:USTF0",1768621654737,0.00949755,95354.0,95330.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768621654738,0.09444,95352.0,95334.0,0.00061919]
["bitfinex-derivatives","BTCF0:USTF0",1768621655743,0.010492,95346.0,95334.0,0.00061919]
["bitfinex-derivatives","BTCF0:USTF0",1768621656443,0.010492,95349.0,95334.0,0.00061919]
["bitfinex-derivatives","BTCF0:USTF0",1768621657246,0.09444,95352.0,95334.0,0.00061919]
["bitfinex-derivatives","BTCF0:USTF0",1768621659351,0.09444,95352.0,95333.0,0.09053907]
["bitfinex-derivatives","BTCF0:USTF0",1768621659546,0.010492,95348.0,95333.0,0.09053907]
["bitfinex-derivatives","BTCF0:USTF0",1768621660348,0.010492,95346.0,95333.0,0.09053907]
["bitfinex-derivatives","BTCF0:USTF0",1768621660551,0.010492,95349.0,95336.0,0.13745935]
["bitfinex-derivatives","BTCF0:USTF0",1768621660742,0.010492,95352.0,95340.0,0.13745935]
["bitfinex-derivatives","BTCF0:USTF0",1768621660949,0.1857967,95355.0,95340.0,0.13745935]
["bitfinex-derivatives","BTCF0:USTF0",1768621662551,0.010492,95352.0,95340.0,0.13745935]
["bitfinex-derivatives","BTCF0:USTF0",1768621663651,0.1857967,95355.0,95337.0,0.00060906]
["bitfinex-derivatives","BTCF0:USTF0",1768621663847,0.19529425,95355.0,95333.0,0.09114891]
["bitfinex-derivatives","BTCF0:USTF0",1768621664051,0.010492,95351.0,95334.0,0.00060301]
["bitfinex-derivatives","BTCF0:USTF0",1768621664253,0.010492,95351.0,95340.0,0.13745935]
["bitfinex-derivatives","BTCF0:USTF0",1768621664444,0.010492,95351.0,95334.0,0.00060301]
["bitfinex-derivatives","BTCF0:USTF0",1768621665953,0.010492,95351.0,95340.0,0.13745935]
["bitfinex-derivatives","BTCF0:USTF0",1768621676966,0.010492,95349.0,95340.0,0.13745935]
["bitfinex-derivatives","BTCF0:USTF0",1768621677160,0.09444,95358.0,95340.0,0.13745935]
["bitfinex-derivatives","BTCF0:USTF0",1768621677366,0.010492,95349.0,95340.0,0.13745935]
["bitfinex-derivatives","BTCF0:USTF0",1768621682462,0.010492,95349.0,95337.0,0.00066197]
["bitfinex-derivatives","BTCF0:USTF0",1768621682668,0.010492,95349.0,95339.0,0.13745935]
["bitfinex-derivatives","BTCF0:USTF0",1768621683968,0.10368162,95358.0,95339.0,0.13745935]
["bitfinex-derivatives","BTCF0:USTF0",1768621684960,0.010492,95347.0,95339.0,0.13745935]
["bitfinex-derivatives","BTCF0:USTF0",1768621685255,0.010492,95347.0,95337.0,0.00066197]
["bitfinex-derivatives","BTCF0:USTF0",1768621691673,0.010492,95348.0,95337.0,0.00066197]
["bitfinex-derivatives","BTCF0:USTF0",1768621691875,0.010492,95353.0,95334.0,0.00063719]
["bitfinex-derivatives","BTCF0:USTF0",1768621695580,0.010492,95353.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768621695780,0.00924162,95355.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768621696281,0.010492,95352.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768621698581,0.010492,95353.0,95335.0,0.01106208]
["bitfinex-derivatives","BTCF0:USTF0",1768621698776,0.00924162,95355.0,95337.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768621698975,0.01973262,95355.0,95337.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768621699177,0.01973262,95355.0,95339.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768621699678,0.00924162,95359.0,95343.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768621699879,0.01973262,95359.0,95340.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768621700685,0.11578527,95359.0,95340.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768621701184,0.00924162,95358.0,95340.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768621705787,0.010491,95357.0,95339.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768621706283,0.10158514,95365.0,95345.0,0.09712045]
["bitfinex-derivatives","BTCF0:USTF0",1768621706480,0.09674695,95364.0,95348.0,0.00069733]
["bitfinex-derivatives","BTCF0:USTF0",1768621706677,0.09674695,95364.0,95345.0,0.10691512]
["bitfinex-derivatives","BTCF0:USTF0",1768621706880,0.00230695,95364.0,95347.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768621709490,0.00230695,95364.0,95345.0,0.09642312]
["bitfinex-derivatives","BTCF0:USTF0",1768621710389,0.00230695,95364.0,95346.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768621713195,0.00230695,95364.0,95348.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768621717597,0.00230695,95364.0,95347.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768621720202,0.00230695,95364.0,95349.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768621721307,0.00230695,95364.0,95346.0,0.10570189]
["bitfinex-derivatives","BTCF0:USTF0",1768621722105,0.00230695,95364.0,95348.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768621722502,0.01195447,95364.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768621722710,0.00964752,95361.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768621723207,0.010491,95360.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768621725001,0.00964752,95361.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768621726310,0.010491,95360.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768621726706,0.010491,95358.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768621727614,0.00964752,95361.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768621727821,0.010491,95358.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768621728312,0.00964752,95361.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768621728613,0.010491,95357.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768621729310,0.010491,95360.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768621731820,0.010491,95359.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768621733612,0.00230695,95364.0,95347.0,0.09369171]
["bitfinex-derivatives","BTCF0:USTF0",1768621733820,0.10493,95371.0,95353.0,0.00100051]
["bitfinex-derivatives","BTCF0:USTF0",1768621734007,0.01049,95369.0,95354.0,0.00100051]
["bitfinex-derivatives","BTCF0:USTF0",1768621735020,0.01049,95369.0,95356.0,0.00100239]
["bitfinex-derivatives","BTCF0:USTF0",1768621735318,0.01049,95369.0,95358.0,0.00100239]
["bitfinex-derivatives","BTCF0:USTF0",1768621735824,0.01049,95369.0,95357.0,0.0926912]
["bitfinex-derivatives","BTCF0:USTF0",1768621736120,0.010489,95373.0,95357.0,0.0926912]
["bitfinex-derivatives","BTCF0:USTF0",1768621737115,0.01049,95372.0,95357.0,0.0926912]
["bitfinex-derivatives","BTCF0:USTF0",1768621737814,0.00957815,95376.0,95357.0,0.0926912]
["bitfinex-derivatives","BTCF0:USTF0",1768621738213,0.01049,95368.0,95354.0,0.00100239]
["bitfinex-derivatives","BTCF0:USTF0",1768621738422,0.00957815,95373.0,95354.0,0.00100239]
["bitfinex-derivatives","BTCF0:USTF0",1768621738828,0.01049,95365.0,95354.0,0.00100239]
["bitfinex-derivatives","BTCF0:USTF0",1768621739124,0.00957815,95373.0,95354.0,0.00100239]
["bitfinex-derivatives","BTCF0:USTF0",1768621739125,0.01049,95368.0,95354.0,0.00100239]
["bitfinex-derivatives","BTCF0:USTF0",1768621739321,0.01049,95366.0,95354.0,0.00100239]
["bitfinex-derivatives","BTCF0:USTF0",1768621740126,0.01049,95366.0,95351.0,0.0926912]
["bitfinex-derivatives","BTCF0:USTF0",1768621740317,0.01049,95366.0,95352.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768621741620,0.01049,95369.0,95352.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768621741922,0.01049,95367.0,95351.0,0.0926912]
["bitfinex-derivatives","BTCF0:USTF0",1768621742320,0.10344959,95372.0,95351.0,0.0926912]
["bitfinex-derivatives","BTCF0:USTF0",1768621743626,0.01049,95363.0,95351.0,0.0926912]
["bitfinex-derivatives","BTCF0:USTF0",1768621745833,0.01049,95366.0,95351.0,0.0926912]
["bitfinex-derivatives","BTCF0:USTF0",1768621746833,0.01049,95366.0,95351.0,0.09393697]
["bitfinex-derivatives","BTCF0:USTF0",1768621747132,0.01049,95366.0,95352.0,0.00124577]
["bitfinex-derivatives","BTCF0:USTF0",1768621750024,0.01049,95369.0,95352.0,0.00124577]
["bitfinex-derivatives","BTCF0:USTF0",1768621750830,0.01049,95367.0,95352.0,0.00124577]
["bitfinex-derivatives","BTCF0:USTF0",1768621751937,0.01049,95368.0,95351.0,0.0926912]
["bitfinex-derivatives","BTCF0:USTF0",1768621752137,0.01049,95365.0,95350.0,0.13735351]
["bitfinex-derivatives","BTCF0:USTF0",1768621752326,0.01049,95368.0,95350.0,0.13735351]
["bitfinex-derivatives","BTCF0:USTF0",1768621752525,0.01049,95365.0,95350.0,0.13735351]
["bitfinex-derivatives","BTCF0:USTF0",1768621752834,0.01049,95368.0,95350.0,0.13735351]
["bitfinex-derivatives","BTCF0:USTF0",1768621753035,0.01049,95368.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768621753336,0.00957815,95370.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768621753843,0.01049,95366.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768621754137,0.01049,95369.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768621754639,0.00957815,95370.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768621755133,0.00957815,95370.0,95352.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768621755533,0.02006815,95370.0,95352.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768621757835,0.00957815,95370.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768621758137,0.02006815,95370.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768621759233,0.01049,95368.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768621759937,0.00957815,95370.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768621760635,0.01049,95369.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768621761633,0.01049,95369.0,95351.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768621762037,0.01049,95369.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768621762337,0.01049,95369.0,95352.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768621762736,0.01049,95369.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768621762737,0.01049,95369.0,95351.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768621762938,0.01049,95369.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768621764232,0.01049,95367.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768621765541,0.01049,95369.0,95352.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768621766141,0.00957815,95370.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768621766340,0.09445309,95363.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768621766547,0.10425534,95362.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768621766746,0.010491,95361.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768621769239,0.09445309,95362.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768621769639,0.10494409,95362.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768621770639,0.010491,95359.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768621770841,0.10494409,95362.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768621771741,0.00920029,95381.0,95352.0,0.0963699]
["bitfinex-derivatives","BTCF0:USTF0",1768621771946,0.09444,95390.0,95365.0,0.0963699]
["bitfinex-derivatives","BTCF0:USTF0",1768621772150,0.010488,95385.0,95371.0,0.0963699]
["bitfinex-derivatives","BTCF0:USTF0",1768621772341,0.010488,95388.0,95371.0,0.0963699]
["bitfinex-derivatives","BTCF0:USTF0",1768621772543,0.010488,95388.0,95370.0,0.13735351]
["bitfinex-derivatives","BTCF0:USTF0",1768621772841,0.010488,95388.0,95370.0,0.14784351]
["bitfinex-derivatives","BTCF0:USTF0",1768621773048,0.010488,95388.0,95372.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768621773245,0.010488,95386.0,95371.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768621773948,0.02199465,95389.0,95373.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768621774451,0.10594665,95389.0,95372.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768621775148,0.11643465,95389.0,95372.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768621775855,0.10594665,95389.0,95372.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768621776058,0.01150665,95389.0,95372.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768621777351,0.01150665,95389.0,95370.0,0.14820516]
["bitfinex-derivatives","BTCF0:USTF0",1768621777650,0.01150665,95389.0,95371.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768621778045,0.01150665,95389.0,95370.0,0.14820516]
["bitfinex-derivatives","BTCF0:USTF0",1768621778351,0.00230636,95389.0,95370.0,0.15869516]
["bitfinex-derivatives","BTCF0:USTF0",1768621779752,0.00230636,95389.0,95372.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768621779941,0.00230636,95389.0,95370.0,0.14820516]
["bitfinex-derivatives","BTCF0:USTF0",1768621779942,0.00230636,95389.0,95371.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768621781253,0.010488,95388.0,95370.0,0.14820516]
["bitfinex-derivatives","BTCF0:USTF0",1768621781455,0.010488,95388.0,95370.0,0.15869516]
["bitfinex-derivatives","BTCF0:USTF0",1768621784056,0.00230636,95389.0,95370.0,0.15869516]
["bitfinex-derivatives","BTCF0:USTF0",1768621784252,0.00230636,95389.0,95372.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768621785858,0.01279436,95389.0,95370.0,0.14820516]
["bitfinex-derivatives","BTCF0:USTF0",1768621787060,0.01279436,95389.0,95371.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768621787956,0.010488,95387.0,95371.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768621789263,0.00230636,95389.0,95371.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768621789661,0.010488,95388.0,95371.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768621789857,0.010488,95388.0,95373.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768621790057,0.010488,95388.0,95370.0,0.15869516]
["bitfinex-derivatives","BTCF0:USTF0",1768621790461,0.010488,95386.0,95370.0,0.01085165]
["bitfinex-derivatives","BTCF0:USTF0",1768621790662,0.00920029,95387.0,95365.0,0.1068599]
["bitfinex-derivatives","BTCF0:USTF0",1768621791057,0.010489,95379.0,95365.0,0.11767191]
["bitfinex-derivatives","BTCF0:USTF0",1768621791865,0.13735351,95380.0,95365.0,0.11767191]
["bitfinex-derivatives","BTCF0:USTF0",1768621792665,0.13735351,95380.0,95365.0,0.10718191]
["bitfinex-derivatives","BTCF0:USTF0",1768621792866,0.010488,95382.0,95365.0,0.10718191]
["bitfinex-derivatives","BTCF0:USTF0",1768621793768,0.00920029,95387.0,95367.0,0.09160081]
["bitfinex-derivatives","BTCF0:USTF0",1768621793965,0.00230636,95389.0,95371.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768621796070,0.00230636,95389.0,95370.0,0.13735351]
["bitfinex-derivatives","BTCF0:USTF0",1768621796464,0.00230636,95389.0,95370.0,0.14784351]
["bitfinex-derivatives","BTCF0:USTF0",1768621797865,0.010488,95388.0,95370.0,0.14784351]
["bitfinex-derivatives","BTCF0:USTF0",1768621798966,0.010488,95388.0,95370.0,0.13735351]
["bitfinex-derivatives","BTCF0:USTF0",1768621799764,0.00230636,95389.0,95370.0,0.13735351]
["bitfinex-derivatives","BTCF0:USTF0",1768621799962,0.010488,95385.0,95370.0,0.13735351]
["bitfinex-derivatives","BTCF0:USTF0",1768621800774,0.01279436,95389.0,95371.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768621802278,0.00230636,95389.0,95373.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768621802578,0.00230636,95389.0,95374.0,0.09160081]
["bitfinex-derivatives","BTCF0:USTF0",1768621803374,0.00230636,95389.0,95370.0,0.13735351]
["bitfinex-derivatives","BTCF0:USTF0",1768621803575,0.00230636,95389.0,95370.0,0.22895432]
["bitfinex-derivatives","BTCF0:USTF0",1768621803777,0.00230636,95389.0,95371.0,0.09160081]
["bitfinex-derivatives","BTCF0:USTF0",1768621804479,0.00230636,95389.0,95374.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768621805878,0.01279436,95389.0,95374.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768621806277,0.01279436,95389.0,95371.0,0.10209081]
["bitfinex-derivatives","BTCF0:USTF0",1768621807188,0.010488,95387.0,95371.0,0.10209081]
["bitfinex-derivatives","BTCF0:USTF0",1768621812094,0.010488,95385.0,95371.0,0.10209081]
["bitfinex-derivatives","BTCF0:USTF0",1768621814796,0.010488,95385.0,95371.0,0.09160081]
["bitfinex-derivatives","BTCF0:USTF0",1768621815295,0.010488,95387.0,95372.0,0.10208981]
["bitfinex-derivatives","BTCF0:USTF0",1768621824102,0.00230636,95389.0,95372.0,0.10208981]
["bitfinex-derivatives","BTCF0:USTF0",1768621825402,0.010488,95386.0,95372.0,0.09160081]
["bitfinex-derivatives","BTCF0:USTF0",1768621827511,0.010488,95386.0,95373.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768621827701,0.01279436,95389.0,95374.0,0.09423949]
["bitfinex-derivatives","BTCF0:USTF0",1768621827896,0.01279436,95389.0,95375.0,0.10472849]
["bitfinex-derivatives","BTCF0:USTF0",1768621829500,0.01279436,95389.0,95375.0,0.09423949]
["bitfinex-derivatives","BTCF0:USTF0",1768621829721,0.01279087,95409.0,95382.0,0.09423949]
["bitfinex-derivatives","BTCF0:USTF0",1768621829892,0.00230587,95409.0,95384.0,0.09423949]
["bitfinex-derivatives","BTCF0:USTF0",1768621830099,0.00230587,95409.0,95384.0,0.18863949]
["bitfinex-derivatives","BTCF0:USTF0",1768621830394,0.00230587,95409.0,95386.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1768621830597,0.00230587,95409.0,95390.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1768621831003,0.00230587,95409.0,95395.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1768621831510,0.010486,95402.0,95395.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1768621832800,0.010486,95402.0,95394.0,0.09689019]
["bitfinex-derivatives","BTCF0:USTF0",1768621835309,0.010486,95402.0,95385.0,0.10737819]
["bitfinex-derivatives","BTCF0:USTF0",1768621836508,0.00230587,95409.0,95385.0,0.10737819]
["bitfinex-derivatives","BTCF0:USTF0",1768621837204,0.010486,95401.0,95385.0,0.10737819]
["bitfinex-derivatives","BTCF0:USTF0",1768621838805,0.010486,95404.0,95388.0,0.09689019]
["bitfinex-derivatives","BTCF0:USTF0",1768621840208,0.010486,95406.0,95390.0,0.09689019]
["bitfinex-derivatives","BTCF0:USTF0",1768621840806,0.010486,95404.0,95390.0,0.09689019]
["bitfinex-derivatives","BTCF0:USTF0",1768621843208,0.010486,95407.0,95390.0,0.09689019]
["bitfinex-derivatives","BTCF0:USTF0",1768621843712,0.00230587,95409.0,95390.0,0.09689019]
["bitfinex-derivatives","BTCF0:USTF0",1768621843905,0.00230587,95409.0,95393.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768621844107,0.010486,95408.0,95390.0,0.10737719]
["bitfinex-derivatives","BTCF0:USTF0",1768621845318,0.010486,95406.0,95390.0,0.10737719]
["bitfinex-derivatives","BTCF0:USTF0",1768621845518,0.00230587,95409.0,95390.0,0.10737719]
["bitfinex-derivatives","BTCF0:USTF0",1768621846410,0.010486,95406.0,95390.0,0.10737719]
["bitfinex-derivatives","BTCF0:USTF0",1768621848118,0.01279087,95409.0,95392.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768621848316,0.01279087,95409.0,95392.0,0.10737719]
["bitfinex-derivatives","BTCF0:USTF0",1768621849018,0.010486,95407.0,95392.0,0.09689019]
["bitfinex-derivatives","BTCF0:USTF0",1768621850919,0.010486,95405.0,95392.0,0.09689019]
["bitfinex-derivatives","BTCF0:USTF0",1768621853718,0.010486,95403.0,95392.0,0.09689019]
["bitfinex-derivatives","BTCF0:USTF0",1768621854123,0.010486,95401.0,95386.0,0.09040212]
["bitfinex-derivatives","BTCF0:USTF0",1768621854322,0.010487,95397.0,95386.0,0.09040212]
["bitfinex-derivatives","BTCF0:USTF0",1768621854522,0.01983521,95407.0,95386.0,0.09040212]
["bitfinex-derivatives","BTCF0:USTF0",1768621854725,0.11565314,95407.0,95386.0,0.09040212]
["bitfinex-derivatives","BTCF0:USTF0",1768621854917,0.00934921,95406.0,95386.0,0.09040212]
["bitfinex-derivatives","BTCF0:USTF0",1768621855134,0.10516714,95403.0,95387.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768621855329,0.10516714,95403.0,95388.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768621855330,0.010487,95393.0,95388.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768621855534,0.010487,95396.0,95388.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768621855837,0.010487,95396.0,95384.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768621856038,0.010487,95396.0,95388.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768621856237,0.10516714,95403.0,95388.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768621856536,0.010487,95397.0,95388.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768621856838,0.09581793,95403.0,95388.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768621857231,0.010487,95396.0,95388.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768621858533,0.010487,95394.0,95388.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768621858838,0.010487,95398.0,95388.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768621860542,0.09581793,95399.0,95388.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768621860735,0.010485,95416.0,95388.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768621860736,0.010485,95412.0,95396.0,0.09040212]
["bitfinex-derivatives","BTCF0:USTF0",1768621860941,0.010485,95415.0,95400.0,0.09040212]
["bitfinex-derivatives","BTCF0:USTF0",1768621861134,0.010484,95421.0,95403.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768621861338,0.010484,95419.0,95403.0,0.09040212]
["bitfinex-derivatives","BTCF0:USTF0",1768621861743,0.09812343,95424.0,95403.0,0.09040212]
["bitfinex-derivatives","BTCF0:USTF0",1768621861944,0.010485,95416.0,95403.0,0.09040212]
["bitfinex-derivatives","BTCF0:USTF0",1768621862330,0.10516714,95423.0,95403.0,0.09040212]
["bitfinex-derivatives","BTCF0:USTF0",1768621862636,0.010485,95415.0,95403.0,0.09040212]
["bitfinex-derivatives","BTCF0:USTF0",1768621863044,0.010485,95415.0,95404.0,0.00022612]
["bitfinex-derivatives","BTCF0:USTF0",1768621864847,0.010485,95413.0,95404.0,0.00022612]
["bitfinex-derivatives","BTCF0:USTF0",1768621865746,0.010485,95416.0,95404.0,0.00022612]
["bitfinex-derivatives","BTCF0:USTF0",1768621867346,0.010485,95414.0,95404.0,0.00022612]
["bitfinex-derivatives","BTCF0:USTF0",1768621867546,0.010485,95414.0,95403.0,0.09040212]
["bitfinex-derivatives","BTCF0:USTF0",1768621868045,0.010485,95414.0,95401.0,0.00011268]
["bitfinex-derivatives","BTCF0:USTF0",1768621870348,0.010485,95412.0,95401.0,0.00011268]
["bitfinex-derivatives","BTCF0:USTF0",1768621872449,0.00934921,95411.0,95372.0,0.09040212]
["bitfinex-derivatives","BTCF0:USTF0",1768621872644,0.00934921,95406.0,95390.0,0.24209828]
["bitfinex-derivatives","BTCF0:USTF0",1768621872945,0.010485,95409.0,95392.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768621875057,0.010485,95409.0,95392.0,0.01063369]
["bitfinex-derivatives","BTCF0:USTF0",1768621875246,0.010485,95412.0,95399.0,0.13721128]
["bitfinex-derivatives","BTCF0:USTF0",1768621879848,0.010485,95412.0,95398.0,0.00030488]
["bitfinex-derivatives","BTCF0:USTF0",1768621880252,0.010485,95412.0,95397.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768621880552,0.010485,95413.0,95400.0,0.13721128]
["bitfinex-derivatives","BTCF0:USTF0",1768621881052,0.010485,95411.0,95400.0,0.13721128]
["bitfinex-derivatives","BTCF0:USTF0",1768621881659,0.010485,95415.0,95400.0,0.13721128]
["bitfinex-derivatives","BTCF0:USTF0",1768621882555,0.010485,95415.0,95400.0,0.13751861]
["bitfinex-derivatives","BTCF0:USTF0",1768621882758,0.010485,95415.0,95401.0,0.00030733]
["bitfinex-derivatives","BTCF0:USTF0",1768621884454,0.0984291,95418.0,95397.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768621884659,0.010484,95422.0,95397.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768621884660,0.00970512,95405.0,95397.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768621884861,0.1089151,95406.0,95397.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768621885263,0.010486,95404.0,95397.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768621886765,0.010486,95407.0,95397.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768621888257,0.010485,95410.0,95397.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768621889163,0.010486,95408.0,95397.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768621890369,0.010485,95411.0,95397.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768621891367,0.09293613,95413.0,95400.0,0.13721128]
["bitfinex-derivatives","BTCF0:USTF0",1768621891558,0.010485,95413.0,95400.0,0.13721128]
["bitfinex-derivatives","BTCF0:USTF0",1768621891966,0.0091043,95417.0,95400.0,0.13721128]
["bitfinex-derivatives","BTCF0:USTF0",1768621891967,0.0091043,95416.0,95400.0,0.13721128]
["bitfinex-derivatives","BTCF0:USTF0",1768621892269,0.10204043,95416.0,95400.0,0.13721128]
["bitfinex-derivatives","BTCF0:USTF0",1768621893360,0.010485,95410.0,95400.0,0.13721128]
["bitfinex-derivatives","BTCF0:USTF0",1768621894273,0.010485,95409.0,95400.0,0.13721128]
["bitfinex-derivatives","BTCF0:USTF0",1768621894466,0.010485,95409.0,95397.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768621895775,0.010486,95407.0,95397.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768621896555,0.010487,95399.0,95380.0,0.00044295]
["bitfinex-derivatives","BTCF0:USTF0",1768621896758,0.00646713,95397.0,95388.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768621898069,0.09293613,95404.0,95388.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768621898070,0.08890239,95404.0,95388.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768621898868,0.010487,95395.0,95388.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768621899172,0.010487,95395.0,95384.0,0.09440047]
["bitfinex-derivatives","BTCF0:USTF0",1768621899673,0.13721128,95400.0,95384.0,0.09440047]
["bitfinex-derivatives","BTCF0:USTF0",1768621900074,0.14631558,95400.0,95384.0,0.09440047]
["bitfinex-derivatives","BTCF0:USTF0",1768621901171,0.23925171,95400.0,95384.0,0.09440047]
["bitfinex-derivatives","BTCF0:USTF0",1768621901475,0.010487,95393.0,95384.0,0.09440047]
["bitfinex-derivatives","BTCF0:USTF0",1768621902872,0.010487,95396.0,95384.0,0.09440047]
["bitfinex-derivatives","BTCF0:USTF0",1768621904274,0.010487,95394.0,95384.0,0.09440047]
["bitfinex-derivatives","BTCF0:USTF0",1768621905472,0.010487,95392.0,95384.0,0.09440047]
["bitfinex-derivatives","BTCF0:USTF0",1768621906875,0.10204043,95400.0,95384.0,0.09440047]
["bitfinex-derivatives","BTCF0:USTF0",1768621908076,0.010487,95393.0,95384.0,0.09440047]
["bitfinex-derivatives","BTCF0:USTF0",1768621910076,0.10204043,95397.0,95384.0,0.09440047]
["bitfinex-derivatives","BTCF0:USTF0",1768621912079,0.010488,95389.0,95384.0,0.09440047]
["bitfinex-derivatives","BTCF0:USTF0",1768621915388,0.09293613,95397.0,95384.0,0.09440047]
["bitfinex-derivatives","BTCF0:USTF0",1768621915389,0.010487,95392.0,95384.0,0.09440047]
["bitfinex-derivatives","BTCF0:USTF0",1768621918686,0.010488,95390.0,95384.0,0.09440047]
["bitfinex-derivatives","BTCF0:USTF0",1768621923085,0.010488,95389.0,95380.0,0.13721128]
["bitfinex-derivatives","BTCF0:USTF0",1768621923880,0.010488,95389.0,95378.0,0.00436383]
["bitfinex-derivatives","BTCF0:USTF0",1768621924289,0.010487,95392.0,95378.0,0.00436383]
["bitfinex-derivatives","BTCF0:USTF0",1768621925687,0.010487,95392.0,95380.0,0.13721128]
["bitfinex-derivatives","BTCF0:USTF0",1768621926190,0.010488,95390.0,95380.0,0.13721128]
["bitfinex-derivatives","BTCF0:USTF0",1768621926579,0.010488,95388.0,95378.0,0.00436383]
["bitfinex-derivatives","BTCF0:USTF0",1768621929179,0.010487,95396.0,95378.0,0.00436383]
["bitfinex-derivatives","BTCF0:USTF0",1768621929885,0.010488,95390.0,95378.0,0.00436383]
["bitfinex-derivatives","BTCF0:USTF0",1768621931591,0.010487,95393.0,95378.0,0.00436383]
["bitfinex-derivatives","BTCF0:USTF0",1768621932294,0.010487,95391.0,95378.0,0.00436383]
["bitfinex-derivatives","BTCF0:USTF0",1768621935397,0.010487,95394.0,95378.0,0.01485283]
["bitfinex-derivatives","BTCF0:USTF0",1768621937496,0.010487,95394.0,95380.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768621938091,0.010487,95394.0,95378.0,0.00436383]
["bitfinex-derivatives","BTCF0:USTF0",1768621940198,0.010487,95392.0,95378.0,0.00436383]
["bitfinex-derivatives","BTCF0:USTF0",1768621940499,0.010487,95392.0,95379.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768621941202,0.010487,95395.0,95379.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768621943902,0.010487,95393.0,95379.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768621944404,0.010487,95393.0,95378.0,0.00436383]
["bitfinex-derivatives","BTCF0:USTF0",1768621945102,0.010487,95393.0,95378.0,0.01485283]
["bitfinex-derivatives","BTCF0:USTF0",1768621946201,0.010487,95396.0,95378.0,0.01485283]
["bitfinex-derivatives","BTCF0:USTF0",1768621947205,0.010487,95396.0,95380.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768621948101,0.010487,95393.0,95378.0,0.00436383]
["bitfinex-derivatives","BTCF0:USTF0",1768621948302,0.010487,95393.0,95377.0,0.09117192]
["bitfinex-derivatives","BTCF0:USTF0",1768621949507,0.010487,95393.0,95378.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768621950200,0.010487,95393.0,95377.0,0.09117192]
["bitfinex-derivatives","BTCF0:USTF0",1768621950201,0.010487,95396.0,95381.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768621950404,0.010487,95396.0,95379.0,0.00519562]
["bitfinex-derivatives","BTCF0:USTF0",1768621951199,0.010487,95396.0,95380.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768621951500,0.0944,95400.0,95380.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768621951805,0.010487,95397.0,95379.0,0.00519562]
["bitfinex-derivatives","BTCF0:USTF0",1768621952606,0.010487,95397.0,95382.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768621954898,0.10817939,95399.0,95382.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768621955308,0.010487,95398.0,95382.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768621956423,0.11866639,95398.0,95382.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768621956605,0.11866639,95398.0,95381.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768621956606,0.010487,95395.0,95381.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768621957002,0.010487,95395.0,95378.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768621957201,0.10817939,95398.0,95377.0,0.18557192]
["bitfinex-derivatives","BTCF0:USTF0",1768621957401,0.010487,95397.0,95379.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768621958111,0.010487,95395.0,95379.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768621958314,0.11866639,95398.0,95377.0,0.19082511]
["bitfinex-derivatives","BTCF0:USTF0",1768621959507,0.11866639,95398.0,95381.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768621959912,0.010487,95395.0,95381.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768621960811,0.010487,95395.0,95378.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768621961008,0.010487,95395.0,95379.0,0.00525129]
["bitfinex-derivatives","BTCF0:USTF0",1768621961211,0.10908031,95398.0,95380.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768621961915,0.010487,95396.0,95380.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768621963110,0.10817939,95398.0,95380.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768621964214,0.010487,95395.0,95380.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768621964410,0.11866639,95398.0,95380.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768621964612,0.010487,95396.0,95380.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768621965314,0.010487,95394.0,95380.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768621966316,0.10817939,95398.0,95380.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768621967213,0.010487,95395.0,95379.0,0.00525129]
["bitfinex-derivatives","BTCF0:USTF0",1768621967716,0.010487,95395.0,95381.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768621968209,0.11866639,95398.0,95381.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768621968612,0.11866639,95398.0,95377.0,0.18557192]
["bitfinex-derivatives","BTCF0:USTF0",1768621968613,0.10817939,95398.0,95383.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768621968813,0.10817939,95398.0,95377.0,0.18557192]
["bitfinex-derivatives","BTCF0:USTF0",1768621968814,0.10817939,95398.0,95379.0,0.00526103]
["bitfinex-derivatives","BTCF0:USTF0",1768621969112,0.10817939,95398.0,95389.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768621969311,0.10817939,95398.0,95379.0,0.00526103]
["bitfinex-derivatives","BTCF0:USTF0",1768621970205,0.10817939,95398.0,95386.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768621970717,0.10817939,95398.0,95379.0,0.00526103]
["bitfinex-derivatives","BTCF0:USTF0",1768621972519,0.10817939,95398.0,95388.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768621973313,0.10817939,95398.0,95385.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768621975521,0.09859331,95398.0,95385.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768621978424,0.10766322,95398.0,95385.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768621982631,0.10766322,95398.0,95380.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768621982812,0.00906991,95402.0,95381.0,0.09572226]
["bitfinex-derivatives","BTCF0:USTF0",1768621983017,0.00906991,95402.0,95382.0,0.00522707]
["bitfinex-derivatives","BTCF0:USTF0",1768621983227,0.00906991,95402.0,95389.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768621985223,0.09575477,95404.0,95389.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768621985427,0.00230598,95404.0,95389.0,0.01568657]
["bitfinex-derivatives","BTCF0:USTF0",1768621986229,0.00230598,95404.0,95391.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768621987829,0.00230598,95404.0,95388.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768621988628,0.00230598,95404.0,95389.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768621988820,0.00230598,95404.0,95385.0,0.09569376]
["bitfinex-derivatives","BTCF0:USTF0",1768621989228,0.00230598,95404.0,95388.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768621989426,0.00230598,95404.0,95390.0,0.13725601]
["bitfinex-derivatives","BTCF0:USTF0",1768621990020,0.00230598,95404.0,95390.0,0.14774301]
["bitfinex-derivatives","BTCF0:USTF0",1768621992029,0.00230598,95404.0,95390.0,0.13725601]
["bitfinex-derivatives","BTCF0:USTF0",1768621992528,0.00230598,95404.0,95391.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768621993631,0.00230598,95404.0,95393.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768621995826,0.00230598,95404.0,95395.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768621996635,0.00230587,95409.0,95395.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768621997023,0.00230587,95409.0,95399.0,0.13725601]
["bitfinex-derivatives","BTCF0:USTF0",1768621997226,0.09344879,95411.0,95398.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768621998524,0.0023055,95424.0,95391.0,0.09049519]
["bitfinex-derivatives","BTCF0:USTF0",1768621998525,0.09344879,95418.0,95400.0,0.14774201]
["bitfinex-derivatives","BTCF0:USTF0",1768621998728,0.09344879,95418.0,95401.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768621999537,0.09344879,95418.0,95401.0,0.00493635]
["bitfinex-derivatives","BTCF0:USTF0",1768622000537,0.09344879,95418.0,95400.0,0.14774201]
["bitfinex-derivatives","BTCF0:USTF0",1768622001038,0.010485,95417.0,95400.0,0.14774201]
["bitfinex-derivatives","BTCF0:USTF0",1768622004139,0.09344879,95418.0,95400.0,0.14774201]
["bitfinex-derivatives","BTCF0:USTF0",1768622004348,0.09344879,95418.0,95402.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768622005244,0.10393279,95418.0,95400.0,0.14774201]
["bitfinex-derivatives","BTCF0:USTF0",1768622005439,0.09344879,95418.0,95400.0,0.14774201]
["bitfinex-derivatives","BTCF0:USTF0",1768622006145,0.010485,95417.0,95400.0,0.14774201]
["bitfinex-derivatives","BTCF0:USTF0",1768622006344,0.09344879,95418.0,95400.0,0.14774201]
["bitfinex-derivatives","BTCF0:USTF0",1768622007441,0.010485,95417.0,95400.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768622007747,0.010485,95415.0,95400.0,0.13725601]
["bitfinex-derivatives","BTCF0:USTF0",1768622010349,0.11324339,95418.0,95400.0,0.13725601]
["bitfinex-derivatives","BTCF0:USTF0",1768622010950,0.11324339,95418.0,95401.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768622013538,0.10275939,95418.0,95401.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768622014543,0.10275939,95418.0,95403.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768622014841,0.10275939,95418.0,95400.0,0.13725601]
["bitfinex-derivatives","BTCF0:USTF0",1768622015250,0.10275939,95418.0,95402.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768622016754,0.10275939,95418.0,95404.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768622016951,0.09344879,95418.0,95406.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768622017156,0.09344879,95418.0,95408.0,0.13725601]
["bitfinex-derivatives","BTCF0:USTF0",1768622017354,0.09344879,95418.0,95401.0,0.0047435]
["bitfinex-derivatives","BTCF0:USTF0",1768622017546,0.09344879,95418.0,95402.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622017845,0.09344879,95418.0,95408.0,0.13725601]
["bitfinex-derivatives","BTCF0:USTF0",1768622018846,0.00963327,95423.0,95408.0,0.13725601]
["bitfinex-derivatives","BTCF0:USTF0",1768622019352,0.1035432,95423.0,95408.0,0.13725601]
["bitfinex-derivatives","BTCF0:USTF0",1768622019550,0.00963327,95422.0,95408.0,0.13725601]
["bitfinex-derivatives","BTCF0:USTF0",1768622021148,0.02011727,95422.0,95408.0,0.13725601]
["bitfinex-derivatives","BTCF0:USTF0",1768622025155,0.09390993,95423.0,95408.0,0.13725601]
["bitfinex-derivatives","BTCF0:USTF0",1768622025452,0.01278839,95429.0,95413.0,0.13725601]
["bitfinex-derivatives","BTCF0:USTF0",1768622025655,0.00230539,95429.0,95419.0,0.13725601]
["bitfinex-derivatives","BTCF0:USTF0",1768622025856,0.010484,95426.0,95410.0,0.13725601]
["bitfinex-derivatives","BTCF0:USTF0",1768622026456,0.010484,95426.0,95416.0,0.13725601]
["bitfinex-derivatives","BTCF0:USTF0",1768622028259,0.010484,95424.0,95416.0,0.13725601]
["bitfinex-derivatives","BTCF0:USTF0",1768622028855,0.10584859,95429.0,95416.0,0.13725601]
["bitfinex-derivatives","BTCF0:USTF0",1768622029060,0.010484,95422.0,95419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768622029360,0.010484,95425.0,95410.0,0.13725601]
["bitfinex-derivatives","BTCF0:USTF0",1768622030460,0.010484,95423.0,95410.0,0.13725601]
["bitfinex-derivatives","BTCF0:USTF0",1768622032060,0.1035432,95428.0,95410.0,0.13725601]
["bitfinex-derivatives","BTCF0:USTF0",1768622032364,0.09390993,95428.0,95418.0,0.13725601]
["bitfinex-derivatives","BTCF0:USTF0",1768622032959,0.010484,95425.0,95410.0,0.13725601]
["bitfinex-derivatives","BTCF0:USTF0",1768622034064,0.09390993,95428.0,95410.0,0.13725601]
["bitfinex-derivatives","BTCF0:USTF0",1768622034264,0.010484,95424.0,95410.0,0.13725601]
["bitfinex-derivatives","BTCF0:USTF0",1768622036572,0.010483,95427.0,95410.0,0.13725601]
["bitfinex-derivatives","BTCF0:USTF0",1768622036775,0.010483,95427.0,95410.0,0.14178161]
["bitfinex-derivatives","BTCF0:USTF0",1768622037168,0.09390993,95428.0,95410.0,0.14178161]
["bitfinex-derivatives","BTCF0:USTF0",1768622037470,0.010484,95422.0,95410.0,0.13725601]
["bitfinex-derivatives","BTCF0:USTF0",1768622037673,0.10314792,95428.0,95410.0,0.13725601]
["bitfinex-derivatives","BTCF0:USTF0",1768622038080,0.010484,95421.0,95410.0,0.13725601]
["bitfinex-derivatives","BTCF0:USTF0",1768622038568,0.10314792,95428.0,95410.0,0.13725601]
["bitfinex-derivatives","BTCF0:USTF0",1768622038874,0.010484,95418.0,95410.0,0.13725601]
["bitfinex-derivatives","BTCF0:USTF0",1768622041186,0.010484,95421.0,95410.0,0.13725601]
["bitfinex-derivatives","BTCF0:USTF0",1768622041685,0.00923799,95426.0,95410.0,0.13725601]
["bitfinex-derivatives","BTCF0:USTF0",1768622041986,0.010485,95417.0,95410.0,0.13725601]
["bitfinex-derivatives","BTCF0:USTF0",1768622042187,0.010485,95417.0,95407.0,0.13725601]
["bitfinex-derivatives","BTCF0:USTF0",1768622043084,0.10135056,95424.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768622043283,0.00230539,95429.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768622043284,0.10135056,95422.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768622043491,0.10135056,95420.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768622044984,0.10135056,95415.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768622045489,0.010485,95414.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768622046691,0.010485,95414.0,95400.0,0.13725601]
["bitfinex-derivatives","BTCF0:USTF0",1768622046891,0.010485,95412.0,95400.0,0.13725601]
["bitfinex-derivatives","BTCF0:USTF0",1768622047090,0.10135056,95415.0,95400.0,0.13725601]
["bitfinex-derivatives","BTCF0:USTF0",1768622047392,0.010485,95413.0,95400.0,0.13725601]
["bitfinex-derivatives","BTCF0:USTF0",1768622049298,0.010485,95413.0,95399.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768622049498,0.10135056,95415.0,95399.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768622050198,0.010486,95408.0,95399.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768622053000,0.10135056,95410.0,95399.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768622053500,0.010486,95405.0,95392.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768622054593,0.010486,95407.0,95392.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768622056194,0.010486,95405.0,95392.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768622061794,0.010486,95408.0,95392.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768622063803,0.010486,95408.0,95392.0,0.10032119]
["bitfinex-derivatives","BTCF0:USTF0",1768622066707,0.010486,95408.0,95393.0,0.0061646]
["bitfinex-derivatives","BTCF0:USTF0",1768622071912,0.09436,95416.0,95395.0,0.00618874]
["bitfinex-derivatives","BTCF0:USTF0",1768622072103,0.09436,95416.0,95392.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768622072104,0.010485,95415.0,95399.0,0.00618874]
["bitfinex-derivatives","BTCF0:USTF0",1768622072299,0.10743561,95421.0,95403.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768622072509,0.104844,95421.0,95406.0,0.00618661]
["bitfinex-derivatives","BTCF0:USTF0",1768622072809,0.104844,95421.0,95407.0,0.00618661]
["bitfinex-derivatives","BTCF0:USTF0",1768622074611,0.010484,95418.0,95407.0,0.00618661]
["bitfinex-derivatives","BTCF0:USTF0",1768622075811,0.010484,95421.0,95407.0,0.00618661]
["bitfinex-derivatives","BTCF0:USTF0",1768622077011,0.010484,95418.0,95407.0,0.00618661]
["bitfinex-derivatives","BTCF0:USTF0",1768622080520,0.010484,95418.0,95403.0,0.00627682]
["bitfinex-derivatives","BTCF0:USTF0",1768622088317,0.010484,95421.0,95403.0,0.00627682]
["bitfinex-derivatives","BTCF0:USTF0",1768622089211,0.010484,95419.0,95403.0,0.00627682]
["bitfinex-derivatives","BTCF0:USTF0",1768622094817,0.010484,95422.0,95403.0,0.00627682]
["bitfinex-derivatives","BTCF0:USTF0",1768622095121,0.010484,95422.0,95404.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768622100323,0.010484,95420.0,95404.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768622101531,0.010484,95420.0,95403.0,0.00627682]
["bitfinex-derivatives","BTCF0:USTF0",1768622101720,0.010484,95420.0,95403.0,0.01676282]
["bitfinex-derivatives","BTCF0:USTF0",1768622101920,0.10466291,95423.0,95403.0,0.00627682]
["bitfinex-derivatives","BTCF0:USTF0",1768622102421,0.00934738,95422.0,95403.0,0.00627682]
["bitfinex-derivatives","BTCF0:USTF0",1768622103442,0.010484,95419.0,95403.0,0.00627682]
["bitfinex-derivatives","BTCF0:USTF0",1768622103640,0.010484,95419.0,95404.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768622105441,0.00934738,95422.0,95403.0,0.00627682]
["bitfinex-derivatives","BTCF0:USTF0",1768622105632,0.10482108,95422.0,95403.0,0.00627682]
["bitfinex-derivatives","BTCF0:USTF0",1768622105837,0.00934738,95421.0,95401.0,0.20322862]
["bitfinex-derivatives","BTCF0:USTF0",1768622106035,0.00934738,95420.0,95401.0,0.20322862]
["bitfinex-derivatives","BTCF0:USTF0",1768622106441,0.010485,95418.0,95401.0,0.20322862]
["bitfinex-derivatives","BTCF0:USTF0",1768622108545,0.010485,95416.0,95401.0,0.20322862]
["bitfinex-derivatives","BTCF0:USTF0",1768622109248,0.010485,95416.0,95401.0,0.19274262]
["bitfinex-derivatives","BTCF0:USTF0",1768622110945,0.010484,95419.0,95402.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768622112145,0.010485,95417.0,95401.0,0.19274262]
["bitfinex-derivatives","BTCF0:USTF0",1768622112648,0.010485,95415.0,95401.0,0.19274262]
["bitfinex-derivatives","BTCF0:USTF0",1768622113742,0.00934738,95420.0,95401.0,0.19274262]
["bitfinex-derivatives","BTCF0:USTF0",1768622113943,0.010485,95418.0,95401.0,0.19274262]
["bitfinex-derivatives","BTCF0:USTF0",1768622114148,0.010485,95418.0,95401.0,0.20322862]
["bitfinex-derivatives","BTCF0:USTF0",1768622115853,0.010485,95418.0,95401.0,0.2088926]
["bitfinex-derivatives","BTCF0:USTF0",1768622119552,0.010485,95418.0,95402.0,0.00608002]
["bitfinex-derivatives","BTCF0:USTF0",1768622121454,0.010485,95418.0,95408.0,0.13721273]
["bitfinex-derivatives","BTCF0:USTF0",1768622121653,0.010484,95421.0,95408.0,0.13721273]
["bitfinex-derivatives","BTCF0:USTF0",1768622123456,0.0023055,95424.0,95411.0,0.13721273]
["bitfinex-derivatives","BTCF0:USTF0",1768622123651,0.010483,95428.0,95419.0,0.13721273]
["bitfinex-derivatives","BTCF0:USTF0",1768622123856,0.104843,95428.0,95419.0,0.13721273]
["bitfinex-derivatives","BTCF0:USTF0",1768622124156,0.104843,95428.0,95412.0,0.01672981]
["bitfinex-derivatives","BTCF0:USTF0",1768622124550,0.104843,95428.0,95412.0,0.00624481]
["bitfinex-derivatives","BTCF0:USTF0",1768622125757,0.104843,95428.0,95410.0,0.23624589]
["bitfinex-derivatives","BTCF0:USTF0",1768622126056,0.010484,95426.0,95410.0,0.23624589]
["bitfinex-derivatives","BTCF0:USTF0",1768622127350,0.010484,95424.0,95410.0,0.23624589]
["bitfinex-derivatives","BTCF0:USTF0",1768622127753,0.010484,95424.0,95410.0,0.13721273]
["bitfinex-derivatives","BTCF0:USTF0",1768622138271,0.010484,95425.0,95410.0,0.13721273]
["bitfinex-derivatives","BTCF0:USTF0",1768622138456,0.010484,95425.0,95411.0,0.00625267]
["bitfinex-derivatives","BTCF0:USTF0",1768622139964,0.010484,95425.0,95415.0,0.13721273]
["bitfinex-derivatives","BTCF0:USTF0",1768622141864,0.010484,95423.0,95411.0,0.00625267]
["bitfinex-derivatives","BTCF0:USTF0",1768622144066,0.09666539,95429.0,95413.0,0.14342787]
["bitfinex-derivatives","BTCF0:USTF0",1768622144067,0.00230539,95429.0,95413.0,0.14342787]
["bitfinex-derivatives","BTCF0:USTF0",1768622144358,0.00998298,95435.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768622144359,0.010483,95431.0,95419.0,0.13721273]
["bitfinex-derivatives","BTCF0:USTF0",1768622144862,0.010483,95429.0,95419.0,0.13721273]
["bitfinex-derivatives","BTCF0:USTF0",1768622145566,0.010483,95427.0,95419.0,0.13721273]
["bitfinex-derivatives","BTCF0:USTF0",1768622147365,0.010483,95430.0,95419.0,0.13721273]
["bitfinex-derivatives","BTCF0:USTF0",1768622149066,0.09436,95434.0,95419.0,0.13721273]
["bitfinex-derivatives","BTCF0:USTF0",1768622150167,0.010483,95429.0,95419.0,0.13721273]
["bitfinex-derivatives","BTCF0:USTF0",1768622154869,0.09436,95434.0,95419.0,0.13721273]
["bitfinex-derivatives","BTCF0:USTF0",1768622156468,0.010483,95430.0,95419.0,0.13721273]
["bitfinex-derivatives","BTCF0:USTF0",1768622158168,0.010483,95430.0,95417.0,0.00621514]
["bitfinex-derivatives","BTCF0:USTF0",1768622158369,0.010483,95430.0,95420.0,0.13721273]
["bitfinex-derivatives","BTCF0:USTF0",1768622158861,0.09726463,95437.0,95420.0,0.13721273]
["bitfinex-derivatives","BTCF0:USTF0",1768622159062,0.010484,95426.0,95420.0,0.13721273]
["bitfinex-derivatives","BTCF0:USTF0",1768622159365,0.010484,95426.0,95416.0,0.13721273]
["bitfinex-derivatives","BTCF0:USTF0",1768622159669,0.1144782,95436.0,95416.0,0.13721273]
["bitfinex-derivatives","BTCF0:USTF0",1768622159860,0.20636935,95436.0,95420.0,0.13721273]
["bitfinex-derivatives","BTCF0:USTF0",1768622160170,0.010483,95435.0,95420.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768622160366,0.010484,95423.0,95415.0,0.00613425]
["bitfinex-derivatives","BTCF0:USTF0",1768622161273,0.0096362,95435.0,95415.0,0.00613425]
["bitfinex-derivatives","BTCF0:USTF0",1768622162468,0.010484,95422.0,95415.0,0.00613425]
["bitfinex-derivatives","BTCF0:USTF0",1768622162869,0.010484,95420.0,95415.0,0.00613425]
["bitfinex-derivatives","BTCF0:USTF0",1768622163172,0.010483,95433.0,95415.0,0.00613425]
["bitfinex-derivatives","BTCF0:USTF0",1768622163873,0.010484,95422.0,95415.0,0.00613425]
["bitfinex-derivatives","BTCF0:USTF0",1768622164069,0.010484,95419.0,95410.0,0.13721273]
["bitfinex-derivatives","BTCF0:USTF0",1768622164274,0.010484,95420.0,95410.0,0.13721273]
["bitfinex-derivatives","BTCF0:USTF0",1768622164477,0.0096362,95431.0,95410.0,0.13721273]
["bitfinex-derivatives","BTCF0:USTF0",1768622164478,0.010485,95418.0,95410.0,0.13721273]
["bitfinex-derivatives","BTCF0:USTF0",1768622164671,0.010485,95418.0,95410.0,0.23208966]
["bitfinex-derivatives","BTCF0:USTF0",1768622164871,0.010485,95418.0,95411.0,0.09487693]
["bitfinex-derivatives","BTCF0:USTF0",1768622165071,0.010483,95430.0,95411.0,0.09487693]
["bitfinex-derivatives","BTCF0:USTF0",1768622165278,0.0096362,95429.0,95409.0,0.09666587]
["bitfinex-derivatives","BTCF0:USTF0",1768622165477,0.010485,95416.0,95410.0,0.13721273]
["bitfinex-derivatives","BTCF0:USTF0",1768622165671,0.010485,95416.0,95409.0,0.09666587]
["bitfinex-derivatives","BTCF0:USTF0",1768622166776,0.010485,95414.0,95409.0,0.09436087]
["bitfinex-derivatives","BTCF0:USTF0",1768622168179,0.010485,95417.0,95409.0,0.09436087]
["bitfinex-derivatives","BTCF0:USTF0",1768622173884,0.010484,95420.0,95409.0,0.1892378]
["bitfinex-derivatives","BTCF0:USTF0",1768622178097,0.010484,95420.0,95410.0,6.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768622178503,0.010484,95418.0,95410.0,6.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768622182011,0.010484,95421.0,95410.0,6.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768622183606,0.010484,95419.0,95409.0,0.0948778]
["bitfinex-derivatives","BTCF0:USTF0",1768622190014,0.009505,95429.0,95409.0,0.0948778]
["bitfinex-derivatives","BTCF0:USTF0",1768622190214,0.010484,95419.0,95409.0,0.0948778]
["bitfinex-derivatives","BTCF0:USTF0",1768622195821,0.00989345,95428.0,95409.0,0.0948778]
["bitfinex-derivatives","BTCF0:USTF0",1768622196918,0.010484,95418.0,95409.0,0.0948778]
["bitfinex-derivatives","BTCF0:USTF0",1768622202916,0.010484,95418.0,95409.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768622207922,0.010484,95421.0,95409.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768622209822,0.010484,95419.0,95409.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768622210124,0.00989345,95428.0,95409.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768622210623,0.09582508,95429.0,95409.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768622210624,0.010484,95421.0,95409.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768622214532,0.010484,95424.0,95409.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768622216328,0.10500152,95429.0,95409.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768622217435,0.010484,95422.0,95409.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768622218229,0.010484,95420.0,95409.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768622220134,0.10500152,95429.0,95409.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768622221431,0.010484,95421.0,95409.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768622222832,0.010484,95419.0,95409.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768622223133,0.010484,95422.0,95409.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768622223731,0.010484,95420.0,95409.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768622224232,0.10500152,95429.0,95409.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768622224434,0.010484,95423.0,95409.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768622225837,0.010484,95423.0,95409.0,0.01048587]
["bitfinex-derivatives","BTCF0:USTF0",1768622227337,0.010484,95422.0,95409.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768622227540,0.010484,95420.0,95409.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768622228841,0.010484,95423.0,95409.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768622229140,0.010484,95421.0,95409.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768622232339,0.10500152,95429.0,95409.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768622232944,0.010484,95422.0,95409.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768622233242,0.10500152,95429.0,95409.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768622233443,0.010484,95421.0,95409.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768622233945,0.010484,95424.0,95409.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768622234148,0.10500152,95429.0,95409.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768622234643,0.010484,95422.0,95409.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768622235346,0.010484,95422.0,95410.0,0.1371952]
["bitfinex-derivatives","BTCF0:USTF0",1768622237046,0.10500152,95429.0,95410.0,0.1371952]
["bitfinex-derivatives","BTCF0:USTF0",1768622237649,0.010484,95422.0,95410.0,0.1371952]
["bitfinex-derivatives","BTCF0:USTF0",1768622240147,0.10500152,95429.0,95410.0,0.1371952]
["bitfinex-derivatives","BTCF0:USTF0",1768622240453,0.010484,95421.0,95410.0,0.1371952]
["bitfinex-derivatives","BTCF0:USTF0",1768622241858,0.10500152,95429.0,95410.0,0.1371952]
["bitfinex-derivatives","BTCF0:USTF0",1768622242051,0.010484,95420.0,95410.0,0.1371952]
["bitfinex-derivatives","BTCF0:USTF0",1768622242551,0.10500152,95429.0,95410.0,0.1371952]
["bitfinex-derivatives","BTCF0:USTF0",1768622243251,0.010484,95418.0,95410.0,0.1371952]
["bitfinex-derivatives","BTCF0:USTF0",1768622243651,0.010484,95421.0,95410.0,0.1371952]
["bitfinex-derivatives","BTCF0:USTF0",1768622243853,0.10500152,95429.0,95410.0,0.1371952]
["bitfinex-derivatives","BTCF0:USTF0",1768622244254,0.010484,95418.0,95410.0,0.1371952]
["bitfinex-derivatives","BTCF0:USTF0",1768622244555,0.010484,95422.0,95410.0,0.1371952]
["bitfinex-derivatives","BTCF0:USTF0",1768622245154,0.010484,95422.0,95410.0,0.13745083]
["bitfinex-derivatives","BTCF0:USTF0",1768622245452,0.010484,95423.0,95410.0,0.13745083]
["bitfinex-derivatives","BTCF0:USTF0",1768622247354,0.10500152,95429.0,95410.0,0.13745083]
["bitfinex-derivatives","BTCF0:USTF0",1768622247653,0.010484,95423.0,95410.0,0.13745083]
["bitfinex-derivatives","BTCF0:USTF0",1768622247949,0.10500152,95429.0,95410.0,0.13745083]
["bitfinex-derivatives","BTCF0:USTF0",1768622248454,0.09582508,95429.0,95411.0,0.00042066]
["bitfinex-derivatives","BTCF0:USTF0",1768622249254,0.09582508,95429.0,95411.0,0.01090566]
["bitfinex-derivatives","BTCF0:USTF0",1768622249552,0.010484,95424.0,95411.0,0.00042066]
["bitfinex-derivatives","BTCF0:USTF0",1768622249754,0.09582508,95429.0,95411.0,0.00042066]
["bitfinex-derivatives","BTCF0:USTF0",1768622251457,0.010484,95424.0,95411.0,0.00042066]
["bitfinex-derivatives","BTCF0:USTF0",1768622252052,0.010484,95418.0,95409.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768622256559,0.010484,95421.0,95409.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768622256763,0.010484,95419.0,95410.0,0.1371952]
["bitfinex-derivatives","BTCF0:USTF0",1768622257164,0.00960233,95425.0,95410.0,0.1371952]
["bitfinex-derivatives","BTCF0:USTF0",1768622259466,0.010484,95420.0,95410.0,0.1371952]
["bitfinex-derivatives","BTCF0:USTF0",1768622261173,0.010484,95418.0,95410.0,0.1371952]
["bitfinex-derivatives","BTCF0:USTF0",1768622262970,0.010484,95418.0,95409.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768622265766,0.010485,95417.0,95409.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768622265971,0.1371952,95420.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768622266663,0.00960233,95422.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768622267372,0.010485,95414.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768622270273,0.010485,95412.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768622270675,0.010485,95413.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768622270977,0.00960233,95421.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768622271167,0.010485,95413.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768622272872,0.0099088,95418.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768622272873,0.010485,95416.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768622273576,0.010485,95414.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768622273776,0.0099088,95418.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768622274479,0.010485,95415.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768622278881,0.0099088,95418.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768622280082,0.0099088,95416.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768622280478,0.09255992,95417.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768622281182,0.10304492,95417.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768622281581,0.010485,95415.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768622281881,0.10304492,95417.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768622283080,0.010485,95414.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768622284982,0.10304492,95417.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768622285379,0.010485,95415.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768622286686,0.010485,95415.0,95403.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768622287990,0.10304492,95417.0,95403.0,0.104846]
["bitfinex-derivatives","BTCF0:USTF0",1768622288285,0.10304492,95417.0,95403.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768622289097,0.10304492,95417.0,95403.0,0.104846]
["bitfinex-derivatives","BTCF0:USTF0",1768622290390,0.09255992,95417.0,95403.0,0.104846]
["bitfinex-derivatives","BTCF0:USTF0",1768622290989,0.09255992,95417.0,95403.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768622292391,0.010485,95416.0,95403.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768622294098,0.010485,95416.0,95400.0,0.2420412]
["bitfinex-derivatives","BTCF0:USTF0",1768622295604,0.010485,95416.0,95402.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768622298006,0.09255992,95417.0,95400.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768622299806,0.09255992,95417.0,95405.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768622301307,0.010485,95416.0,95401.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768622301604,0.010485,95416.0,95403.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768622301905,0.09255992,95417.0,95403.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768622302208,0.10304492,95417.0,95403.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768622307512,0.10304492,95417.0,95400.0,0.104846]
["bitfinex-derivatives","BTCF0:USTF0",1768622307813,0.010485,95415.0,95400.0,0.104846]
["bitfinex-derivatives","BTCF0:USTF0",1768622308013,0.010485,95416.0,95403.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768622308213,0.010485,95416.0,95400.0,0.104846]
["bitfinex-derivatives","BTCF0:USTF0",1768622309210,0.010485,95416.0,95402.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768622313202,0.010485,95416.0,95400.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768622315003,0.010485,95414.0,95400.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768622316113,0.010485,95414.0,95401.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768622316308,0.10304492,95417.0,95401.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768622317107,0.010485,95415.0,95401.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768622319112,0.09255992,95417.0,95403.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768622323613,0.09255992,95417.0,95400.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768622323819,0.010485,95414.0,95400.0,0.104846]
["bitfinex-derivatives","BTCF0:USTF0",1768622324624,0.010485,95414.0,95400.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768622327821,0.010485,95416.0,95401.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768622334023,0.010485,95416.0,95403.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768622334322,0.010485,95416.0,95400.0,0.104846]
["bitfinex-derivatives","BTCF0:USTF0",1768622335425,0.010485,95416.0,95402.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768622337629,0.11242703,95417.0,95400.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768622339434,0.11242703,95417.0,95403.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768622339630,0.11242703,95417.0,95403.0,0.104846]
["bitfinex-derivatives","BTCF0:USTF0",1768622340131,0.10194203,95417.0,95403.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768622340830,0.010485,95416.0,95403.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768622342335,0.010485,95416.0,95403.0,0.104846]
["bitfinex-derivatives","BTCF0:USTF0",1768622342630,0.01982629,95416.0,95403.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768622343528,0.010485,95416.0,95403.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768622344434,0.10304492,95417.0,95403.0,0.104846]
["bitfinex-derivatives","BTCF0:USTF0",1768622346434,0.10304492,95417.0,95403.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768622347638,0.010485,95415.0,95403.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768622348036,0.010485,95416.0,95403.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768622353940,0.010485,95416.0,95404.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768622356144,0.010484,95419.0,95404.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768622357445,0.10459068,95422.0,95405.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768622357634,0.010484,95420.0,95405.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768622357841,0.010484,95420.0,95405.0,0.01150573]
["bitfinex-derivatives","BTCF0:USTF0",1768622358747,0.010484,95418.0,95405.0,0.00101973]
["bitfinex-derivatives","BTCF0:USTF0",1768622360254,0.010484,95418.0,95404.0,0.104846]
["bitfinex-derivatives","BTCF0:USTF0",1768622361056,0.01164679,95424.0,95404.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768622361256,0.010484,95418.0,95404.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768622362160,0.01164679,95424.0,95404.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768622364163,0.010484,95419.0,95404.0,0.104846]
["bitfinex-derivatives","BTCF0:USTF0",1768622364460,0.01164679,95424.0,95404.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768622365463,0.010485,95418.0,95404.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768622365765,0.010485,95416.0,95404.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768622369867,0.010485,95414.0,95404.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768622370067,0.010485,95417.0,95404.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768622372670,0.010484,95418.0,95404.0,0.104846]
["bitfinex-derivatives","BTCF0:USTF0",1768622372870,0.01164679,95424.0,95404.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768622374164,0.01164679,95424.0,95404.0,0.09536313]
["bitfinex-derivatives","BTCF0:USTF0",1768622374475,0.010484,95418.0,95404.0,0.09536313]
["bitfinex-derivatives","BTCF0:USTF0",1768622375172,0.010484,95418.0,95405.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768622377269,0.010484,95421.0,95408.0,0.00094516]
["bitfinex-derivatives","BTCF0:USTF0",1768622377780,0.0023055,95424.0,95408.0,0.00094516]
["bitfinex-derivatives","BTCF0:USTF0",1768622378375,0.0023055,95424.0,95407.0,0.09681702]
["bitfinex-derivatives","BTCF0:USTF0",1768622380580,0.010484,95419.0,95407.0,0.09681702]
["bitfinex-derivatives","BTCF0:USTF0",1768622382175,0.0023055,95424.0,95417.0,0.00086368]
["bitfinex-derivatives","BTCF0:USTF0",1768622382380,0.00230539,95429.0,95418.0,0.09681702]
["bitfinex-derivatives","BTCF0:USTF0",1768622382575,0.00230539,95429.0,95419.0,0.13721228]
["bitfinex-derivatives","BTCF0:USTF0",1768622382774,0.00230539,95429.0,95416.0,0.00086368]
["bitfinex-derivatives","BTCF0:USTF0",1768622383281,0.010483,95428.0,95412.0,0.09780147]
["bitfinex-derivatives","BTCF0:USTF0",1768622383482,0.010484,95426.0,95413.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768622384981,0.010483,95427.0,95413.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768622386376,0.1052219,95427.0,95413.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768622386583,0.00969877,95423.0,95413.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768622386982,0.09552313,95424.0,95413.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768622387383,0.010484,95423.0,95413.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768622389981,0.00969877,95424.0,95413.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768622390191,0.010484,95420.0,95408.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768622392089,0.010484,95422.0,95408.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768622392585,0.010484,95419.0,95408.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768622393785,0.010485,95412.0,95395.0,0.09326223]
["bitfinex-derivatives","BTCF0:USTF0",1768622393986,0.010486,95406.0,95391.0,0.0008027]
["bitfinex-derivatives","BTCF0:USTF0",1768622394180,0.010486,95406.0,95388.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768622394582,0.010486,95406.0,95390.0,0.13721228]
["bitfinex-derivatives","BTCF0:USTF0",1768622394783,0.010486,95406.0,95390.0,0.23047451]
["bitfinex-derivatives","BTCF0:USTF0",1768622394983,0.010485,95410.0,95390.0,0.23047451]
["bitfinex-derivatives","BTCF0:USTF0",1768622395991,0.010486,95407.0,95390.0,0.23047451]
["bitfinex-derivatives","BTCF0:USTF0",1768622397191,0.010486,95407.0,95391.0,0.00013262]
["bitfinex-derivatives","BTCF0:USTF0",1768622400190,0.010486,95408.0,95391.0,0.00013262]
["bitfinex-derivatives","BTCF0:USTF0",1768622400386,0.010486,95408.0,95395.0,8.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768622401987,0.010485,95409.0,95395.0,8.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768622402178,0.00904852,95414.0,95395.0,8.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768622402885,0.010486,95407.0,95395.0,8.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768622403092,0.010486,95405.0,95395.0,8.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768622403289,0.010486,95405.0,95394.0,0.09326223]
["bitfinex-derivatives","BTCF0:USTF0",1768622403590,0.00904852,95414.0,95394.0,0.09326223]
["bitfinex-derivatives","BTCF0:USTF0",1768622403591,0.010486,95403.0,95394.0,0.09326223]
["bitfinex-derivatives","BTCF0:USTF0",1768622403793,0.010486,95403.0,95390.0,0.23047451]
["bitfinex-derivatives","BTCF0:USTF0",1768622404793,0.010486,95406.0,95390.0,0.23047451]
["bitfinex-derivatives","BTCF0:USTF0",1768622405197,0.010486,95406.0,95390.0,0.09326223]
["bitfinex-derivatives","BTCF0:USTF0",1768622405495,0.010486,95403.0,95390.0,0.23047451]
["bitfinex-derivatives","BTCF0:USTF0",1768622405894,0.010486,95407.0,95390.0,0.23047451]
["bitfinex-derivatives","BTCF0:USTF0",1768622406595,0.010486,95405.0,95390.0,0.23047451]
["bitfinex-derivatives","BTCF0:USTF0",1768622407192,0.010486,95405.0,95391.0,0.09326223]
["bitfinex-derivatives","BTCF0:USTF0",1768622409098,0.010486,95408.0,95391.0,0.09326223]
["bitfinex-derivatives","BTCF0:USTF0",1768622409599,0.010486,95405.0,95391.0,0.09326223]
["bitfinex-derivatives","BTCF0:USTF0",1768622410593,0.00904852,95414.0,95391.0,0.09326223]
["bitfinex-derivatives","BTCF0:USTF0",1768622410800,0.010486,95401.0,95391.0,0.09326223]
["bitfinex-derivatives","BTCF0:USTF0",1768622411003,0.010487,95397.0,95390.0,0.13721228]
["bitfinex-derivatives","BTCF0:USTF0",1768622411200,0.010487,95397.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768622412403,0.010487,95397.0,95388.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768622412602,0.10273379,95408.0,95388.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768622412906,0.10273379,95405.0,95388.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768622413299,0.010487,95398.0,95388.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768622414611,0.010487,95396.0,95388.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768622415111,0.010487,95396.0,95387.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768622416919,0.010487,95399.0,95387.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768622417818,0.010486,95402.0,95387.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768622419719,0.010486,95402.0,95387.0,0.104848]
["bitfinex-derivatives","BTCF0:USTF0",1768622420019,0.010486,95402.0,95387.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768622420215,0.010486,95402.0,95387.0,0.104848]
["bitfinex-derivatives","BTCF0:USTF0",1768622423019,0.010486,95402.0,95387.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768622423921,0.010487,95399.0,95387.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768622426626,0.010487,95396.0,95387.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768622428926,0.010487,95399.0,95387.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768622435434,0.010487,95395.0,95387.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768622436838,0.10305206,95405.0,95387.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768622437634,0.10305206,95405.0,95385.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622438532,0.09368527,95405.0,95385.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622439035,0.010487,95398.0,95385.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622439732,0.010487,95396.0,95385.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622446239,0.010487,95399.0,95385.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622446434,0.00230587,95409.0,95386.0,0.10803783]
["bitfinex-derivatives","BTCF0:USTF0",1768622446941,0.010486,95400.0,95386.0,0.10803783]
["bitfinex-derivatives","BTCF0:USTF0",1768622447438,0.010486,95400.0,95386.0,0.09754983]
["bitfinex-derivatives","BTCF0:USTF0",1768622454343,0.010486,95404.0,95386.0,0.09754983]
["bitfinex-derivatives","BTCF0:USTF0",1768622454545,0.010486,95405.0,95390.0,0.10077525]
["bitfinex-derivatives","BTCF0:USTF0",1768622455240,0.010486,95405.0,95390.0,0.09028825]
["bitfinex-derivatives","BTCF0:USTF0",1768622460545,0.010486,95403.0,95390.0,0.09028825]
["bitfinex-derivatives","BTCF0:USTF0",1768622462856,0.010486,95401.0,95390.0,0.09028825]
["bitfinex-derivatives","BTCF0:USTF0",1768622465652,0.010486,95404.0,95390.0,0.09028825]
["bitfinex-derivatives","BTCF0:USTF0",1768622471149,0.00230587,95409.0,95390.0,0.09028825]
["bitfinex-derivatives","BTCF0:USTF0",1768622471354,0.010486,95401.0,95390.0,0.09028825]
["bitfinex-derivatives","BTCF0:USTF0",1768622471556,0.010487,95399.0,95390.0,0.09028825]
["bitfinex-derivatives","BTCF0:USTF0",1768622474356,0.00230587,95409.0,95390.0,0.09028825]
["bitfinex-derivatives","BTCF0:USTF0",1768622474857,0.010486,95401.0,95390.0,0.09028825]
["bitfinex-derivatives","BTCF0:USTF0",1768622478157,0.010486,95404.0,95390.0,0.09028825]
["bitfinex-derivatives","BTCF0:USTF0",1768622479057,0.00230587,95409.0,95390.0,0.09028825]
["bitfinex-derivatives","BTCF0:USTF0",1768622479958,0.010486,95402.0,95390.0,0.09028825]
["bitfinex-derivatives","BTCF0:USTF0",1768622480259,0.010486,95405.0,95390.0,0.09028825]
["bitfinex-derivatives","BTCF0:USTF0",1768622480459,0.010486,95405.0,95391.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768622481459,0.010486,95405.0,95390.0,0.22753838]
["bitfinex-derivatives","BTCF0:USTF0",1768622482060,0.010486,95403.0,95390.0,0.22753838]
["bitfinex-derivatives","BTCF0:USTF0",1768622482863,0.00230587,95409.0,95390.0,0.22753838]
["bitfinex-derivatives","BTCF0:USTF0",1768622484457,0.010486,95403.0,95390.0,0.22753838]
["bitfinex-derivatives","BTCF0:USTF0",1768622484862,0.010486,95401.0,95390.0,0.22753838]
["bitfinex-derivatives","BTCF0:USTF0",1768622485660,0.00230587,95409.0,95385.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622485661,0.13725013,95400.0,95385.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622485866,0.010487,95396.0,95385.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622486963,0.010486,95400.0,95385.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622493566,0.09843501,95405.0,95385.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622494359,0.01164806,95409.0,95386.0,0.08070866]
["bitfinex-derivatives","BTCF0:USTF0",1768622494562,0.010486,95402.0,95386.0,0.08070866]
["bitfinex-derivatives","BTCF0:USTF0",1768622494761,0.010486,95400.0,95386.0,0.08070866]
["bitfinex-derivatives","BTCF0:USTF0",1768622495565,0.010486,95403.0,95386.0,0.09119666]
["bitfinex-derivatives","BTCF0:USTF0",1768622495771,0.010486,95403.0,95390.0,0.21795879]
["bitfinex-derivatives","BTCF0:USTF0",1768622496163,0.010486,95406.0,95390.0,0.21795879]
["bitfinex-derivatives","BTCF0:USTF0",1768622500070,0.010486,95404.0,95390.0,0.21795879]
["bitfinex-derivatives","BTCF0:USTF0",1768622501572,0.010486,95402.0,95390.0,0.21795879]
["bitfinex-derivatives","BTCF0:USTF0",1768622503675,0.010486,95405.0,95390.0,0.21795879]
["bitfinex-derivatives","BTCF0:USTF0",1768622504175,0.00230587,95409.0,95390.0,0.21795879]
["bitfinex-derivatives","BTCF0:USTF0",1768622505674,0.010486,95404.0,95390.0,0.21795879]
["bitfinex-derivatives","BTCF0:USTF0",1768622506173,0.010486,95404.0,95391.0,0.08130848]
["bitfinex-derivatives","BTCF0:USTF0",1768622506874,0.010486,95407.0,95391.0,0.08130848]
["bitfinex-derivatives","BTCF0:USTF0",1768622508778,0.00230587,95409.0,95391.0,0.08130848]
["bitfinex-derivatives","BTCF0:USTF0",1768622509576,0.00230587,95409.0,95399.0,0.13725013]
["bitfinex-derivatives","BTCF0:USTF0",1768622509776,0.010485,95412.0,95400.0,0.08131134]
["bitfinex-derivatives","BTCF0:USTF0",1768622512178,0.010485,95410.0,95400.0,0.08131134]
["bitfinex-derivatives","BTCF0:USTF0",1768622512781,0.0944,95418.0,95400.0,0.08131134]
["bitfinex-derivatives","BTCF0:USTF0",1768622513881,0.010485,95410.0,95400.0,0.08131134]
["bitfinex-derivatives","BTCF0:USTF0",1768622520088,0.010485,95417.0,95399.0,0.13725013]
["bitfinex-derivatives","BTCF0:USTF0",1768622520687,0.010486,95407.0,95399.0,0.13725013]
["bitfinex-derivatives","BTCF0:USTF0",1768622520887,0.010486,95407.0,95395.0,0.08039503]
["bitfinex-derivatives","BTCF0:USTF0",1768622523992,0.10487263,95417.0,95395.0,0.08039503]
["bitfinex-derivatives","BTCF0:USTF0",1768622524895,0.010486,95405.0,95395.0,0.08039503]
["bitfinex-derivatives","BTCF0:USTF0",1768622525893,0.010485,95415.0,95395.0,0.08039503]
["bitfinex-derivatives","BTCF0:USTF0",1768622526088,0.010486,95402.0,95395.0,0.08039503]
["bitfinex-derivatives","BTCF0:USTF0",1768622526594,0.010486,95402.0,95394.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622528696,0.010486,95404.0,95394.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622529495,0.010486,95407.0,95394.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622530490,0.09489768,95414.0,95394.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622530694,0.010486,95405.0,95394.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622532897,0.010486,95408.0,95394.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622534399,0.010486,95406.0,95394.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622535600,0.09489768,95414.0,95394.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622536400,0.010486,95405.0,95394.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622540808,0.010486,95403.0,95394.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622541204,0.010486,95406.0,95394.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622546418,0.09489768,95414.0,95394.0,0.104887]
["bitfinex-derivatives","BTCF0:USTF0",1768622547418,0.010485,95410.0,95394.0,0.104887]
["bitfinex-derivatives","BTCF0:USTF0",1768622547919,0.010485,95410.0,95396.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768622550517,0.010485,95410.0,95394.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622551222,0.010486,95408.0,95394.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622556828,0.010486,95406.0,95394.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622561729,0.10482654,95414.0,95394.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622562030,0.010486,95402.0,95394.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622565136,0.010486,95403.0,95394.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622565843,0.010486,95406.0,95394.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622567042,0.09886192,95412.0,95394.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622567244,0.10879078,95417.0,95394.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622568643,0.010485,95412.0,95397.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768622570139,0.010485,95412.0,95395.0,0.07689662]
["bitfinex-derivatives","BTCF0:USTF0",1768622570339,0.09886192,95417.0,95395.0,0.07689662]
["bitfinex-derivatives","BTCF0:USTF0",1768622571445,0.010485,95411.0,95395.0,0.07689662]
["bitfinex-derivatives","BTCF0:USTF0",1768622572142,0.010485,95409.0,95395.0,0.07689662]
["bitfinex-derivatives","BTCF0:USTF0",1768622574544,0.010486,95409.0,95395.0,0.07689662]
["bitfinex-derivatives","BTCF0:USTF0",1768622574845,0.010485,95415.0,95395.0,0.07689662]
["bitfinex-derivatives","BTCF0:USTF0",1768622575045,0.10844334,95417.0,95395.0,0.07689662]
["bitfinex-derivatives","BTCF0:USTF0",1768622575847,0.010486,95406.0,95395.0,0.07689662]
["bitfinex-derivatives","BTCF0:USTF0",1768622576750,0.010486,95406.0,95394.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622577149,0.010486,95404.0,95394.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622582761,0.010486,95407.0,95394.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622586261,0.010486,95405.0,95394.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622587265,0.010485,95409.0,95394.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622589071,0.010485,95409.0,95394.0,0.104887]
["bitfinex-derivatives","BTCF0:USTF0",1768622591572,0.010486,95407.0,95394.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622592868,0.09542103,95415.0,95394.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622593171,0.010486,95405.0,95394.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622597779,0.010486,95405.0,95395.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622601981,0.010486,95407.0,95395.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622602679,0.010486,95407.0,95394.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622606079,0.010486,95407.0,95394.0,0.104887]
["bitfinex-derivatives","BTCF0:USTF0",1768622607385,0.010486,95407.0,95395.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622612389,0.010486,95407.0,95394.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622615391,0.10473459,95415.0,95394.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622616395,0.010486,95407.0,95394.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622620797,0.010486,95407.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622620996,0.010486,95405.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622632521,0.10473459,95415.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622633321,0.010486,95407.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622645424,0.10473459,95415.0,95394.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768622645628,0.10473459,95415.0,95400.0,0.13724461]
["bitfinex-derivatives","BTCF0:USTF0",1768622646019,0.010485,95409.0,95400.0,0.13724461]
["bitfinex-derivatives","BTCF0:USTF0",1768622654835,0.010485,95409.0,95395.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768622657534,0.09542103,95415.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622658437,0.010485,95409.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622662339,0.010486,95407.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622666349,0.010485,95410.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622668446,0.010485,95410.0,95394.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768622671046,0.010485,95413.0,95396.0,0.08568246]
["bitfinex-derivatives","BTCF0:USTF0",1768622671548,0.010485,95413.0,95399.0,0.07519546]
["bitfinex-derivatives","BTCF0:USTF0",1768622674954,0.010485,95411.0,95399.0,0.07519546]
["bitfinex-derivatives","BTCF0:USTF0",1768622676753,0.010485,95411.0,95396.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768622677145,0.010485,95411.0,95394.0,0.07519652]
["bitfinex-derivatives","BTCF0:USTF0",1768622677455,0.010485,95409.0,95394.0,0.07519652]
["bitfinex-derivatives","BTCF0:USTF0",1768622677854,0.09412675,95418.0,95394.0,0.07519652]
["bitfinex-derivatives","BTCF0:USTF0",1768622678455,0.10318176,95418.0,95394.0,0.07519652]
["bitfinex-derivatives","BTCF0:USTF0",1768622679156,0.010486,95406.0,95394.0,0.07519652]
["bitfinex-derivatives","BTCF0:USTF0",1768622681456,0.010485,95409.0,95394.0,0.07519652]
["bitfinex-derivatives","BTCF0:USTF0",1768622681656,0.010485,95409.0,95394.0,0.08568352]
["bitfinex-derivatives","BTCF0:USTF0",1768622682357,0.09412675,95416.0,95394.0,0.08568352]
["bitfinex-derivatives","BTCF0:USTF0",1768622682657,0.010486,95408.0,95394.0,0.07519652]
["bitfinex-derivatives","BTCF0:USTF0",1768622686861,0.010485,95411.0,95395.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768622688261,0.09412675,95416.0,95394.0,0.07519652]
["bitfinex-derivatives","BTCF0:USTF0",1768622688461,0.010486,95408.0,95394.0,0.08568352]
["bitfinex-derivatives","BTCF0:USTF0",1768622689171,0.010486,95408.0,95394.0,0.07519652]
["bitfinex-derivatives","BTCF0:USTF0",1768622690968,0.09412675,95416.0,95394.0,0.07519652]
["bitfinex-derivatives","BTCF0:USTF0",1768622692280,0.010485,95410.0,95395.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768622695180,0.09412675,95416.0,95394.0,0.07519652]
["bitfinex-derivatives","BTCF0:USTF0",1768622695378,0.010485,95410.0,95394.0,0.08568352]
["bitfinex-derivatives","BTCF0:USTF0",1768622695972,0.010485,95410.0,95396.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768622701885,0.010485,95410.0,95394.0,0.07519652]
["bitfinex-derivatives","BTCF0:USTF0",1768622705290,0.09412675,95416.0,95394.0,0.07519652]
["bitfinex-derivatives","BTCF0:USTF0",1768622705493,0.09791525,95414.0,95394.0,0.07519652]
["bitfinex-derivatives","BTCF0:USTF0",1768622706384,0.010486,95408.0,95394.0,0.07519652]
["bitfinex-derivatives","BTCF0:USTF0",1768622706588,0.010486,95408.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622706789,0.010486,95406.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622709088,0.010485,95409.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622709791,0.010485,95409.0,95394.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768622712494,0.010485,95409.0,95396.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768622717297,0.010485,95409.0,95393.0,0.104887]
["bitfinex-derivatives","BTCF0:USTF0",1768622718292,0.010485,95409.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622719398,0.010485,95409.0,95394.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768622719694,0.010486,95407.0,95393.0,0.104887]
["bitfinex-derivatives","BTCF0:USTF0",1768622724800,0.010486,95407.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622726801,0.09308963,95410.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622726992,0.010486,95402.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622727194,0.010487,95396.0,95379.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768622727394,0.10357663,95396.0,95381.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768622728301,0.09308963,95396.0,95381.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768622729902,0.09308963,95394.0,95380.0,0.13727999]
["bitfinex-derivatives","BTCF0:USTF0",1768622730095,0.10357663,95392.0,95380.0,0.13727999]
["bitfinex-derivatives","BTCF0:USTF0",1768622730696,0.1132301,95392.0,95380.0,0.13727999]
["bitfinex-derivatives","BTCF0:USTF0",1768622732000,0.1027431,95392.0,95380.0,0.13727999]
["bitfinex-derivatives","BTCF0:USTF0",1768622737104,0.1027431,95392.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622737409,0.09308963,95392.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622737609,0.09173633,95390.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622737910,0.010488,95389.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622738110,0.010488,95389.0,95372.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768622738408,0.09173633,95390.0,95372.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768622738609,0.09173633,95390.0,95373.0,0.15654902]
["bitfinex-derivatives","BTCF0:USTF0",1768622738804,0.09173633,95390.0,95374.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768622739205,0.09173633,95390.0,95375.0,0.15654902]
["bitfinex-derivatives","BTCF0:USTF0",1768622741810,0.09173633,95395.0,95380.0,0.13727999]
["bitfinex-derivatives","BTCF0:USTF0",1768622742010,0.010487,95394.0,95380.0,0.13727999]
["bitfinex-derivatives","BTCF0:USTF0",1768622742314,0.09173633,95395.0,95380.0,0.14776899]
["bitfinex-derivatives","BTCF0:USTF0",1768622742913,0.10222333,95395.0,95380.0,0.14776899]
["bitfinex-derivatives","BTCF0:USTF0",1768622748821,0.10222333,95395.0,95380.0,0.13727999]
["bitfinex-derivatives","BTCF0:USTF0",1768622750428,0.09173633,95395.0,95381.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768622750727,0.09173633,95395.0,95383.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768622750927,0.09173633,95395.0,95380.0,0.13727999]
["bitfinex-derivatives","BTCF0:USTF0",1768622751227,0.09173633,95395.0,95383.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768622760329,0.09173633,95395.0,95380.0,0.14776899]
["bitfinex-derivatives","BTCF0:USTF0",1768622761637,0.09173633,95395.0,95382.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768622767940,0.10102311,95395.0,95382.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768622768849,0.10102311,95395.0,95380.0,0.13727999]
["bitfinex-derivatives","BTCF0:USTF0",1768622772546,0.10102311,95395.0,95379.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768622772748,0.10102311,95395.0,95380.0,0.13727999]
["bitfinex-derivatives","BTCF0:USTF0",1768622773740,0.11151011,95395.0,95380.0,0.13727999]
["bitfinex-derivatives","BTCF0:USTF0",1768622774554,0.010487,95392.0,95375.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768622774748,0.09792644,95392.0,95380.0,0.13727999]
["bitfinex-derivatives","BTCF0:USTF0",1768622776351,0.09792644,95392.0,95375.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768622776554,0.09792644,95392.0,95380.0,0.13727999]
["bitfinex-derivatives","BTCF0:USTF0",1768622779057,0.08743944,95392.0,95380.0,0.13727999]
["bitfinex-derivatives","BTCF0:USTF0",1768622784249,0.09792644,95392.0,95380.0,0.13727999]
["bitfinex-derivatives","BTCF0:USTF0",1768622786857,0.09792644,95392.0,95374.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768622787047,0.09139165,95379.0,95363.0,0.09420041]
["bitfinex-derivatives","BTCF0:USTF0",1768622787251,0.09139165,95375.0,95360.0,0.09420041]
["bitfinex-derivatives","BTCF0:USTF0",1768622787453,0.09139165,95375.0,95364.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622787653,0.09139165,95375.0,95366.0,0.15686975]
["bitfinex-derivatives","BTCF0:USTF0",1768622787862,0.09139165,95375.0,95365.0,0.16762806]
["bitfinex-derivatives","BTCF0:USTF0",1768622788056,0.09139165,95375.0,95365.0,0.01075831]
["bitfinex-derivatives","BTCF0:USTF0",1768622788252,0.09139165,95375.0,95366.0,0.15686975]
["bitfinex-derivatives","BTCF0:USTF0",1768622788561,0.09139165,95375.0,95365.0,0.15668346]
["bitfinex-derivatives","BTCF0:USTF0",1768622789160,0.00927948,95372.0,95364.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622789361,0.08211217,95371.0,95364.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622789859,0.00927948,95366.0,95357.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622790058,0.08211217,95361.0,95353.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622790363,0.09139165,95361.0,95353.0,0.25252044]
["bitfinex-derivatives","BTCF0:USTF0",1768622790557,0.08752545,95359.0,95352.0,0.00786819]
["bitfinex-derivatives","BTCF0:USTF0",1768622790758,0.08752545,95358.0,95349.0,0.01072231]
["bitfinex-derivatives","BTCF0:USTF0",1768622790956,0.07811968,95352.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768622791156,0.08752545,95352.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768622791357,0.010491,95361.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768622792363,0.01049,95365.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768622792665,0.0944,95373.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768622793264,0.01049,95364.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768622793459,0.00940577,95360.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768622793659,0.00940577,95358.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768622794059,0.00940577,95358.0,95344.0,0.01282159]
["bitfinex-derivatives","BTCF0:USTF0",1768622807186,0.01989677,95358.0,95344.0,0.01282159]
["bitfinex-derivatives","BTCF0:USTF0",1768622810686,0.010491,95358.0,95344.0,0.01282159]
["bitfinex-derivatives","BTCF0:USTF0",1768622813490,0.010491,95356.0,95344.0,0.01282159]
["bitfinex-derivatives","BTCF0:USTF0",1768622831404,0.08861068,95359.0,95344.0,0.01282159]
["bitfinex-derivatives","BTCF0:USTF0",1768622834813,0.010491,95357.0,95344.0,0.01282159]
["bitfinex-derivatives","BTCF0:USTF0",1768622849725,0.07811968,95359.0,95344.0,0.01282159]
["bitfinex-derivatives","BTCF0:USTF0",1768622850325,0.010492,95354.0,95344.0,0.01282159]
["bitfinex-derivatives","BTCF0:USTF0",1768622855733,0.09266881,95358.0,95344.0,0.01282159]
["bitfinex-derivatives","BTCF0:USTF0",1768622855922,0.010492,95350.0,95344.0,0.01282159]
["bitfinex-derivatives","BTCF0:USTF0",1768622856116,0.010492,95350.0,95340.0,0.13739112]
["bitfinex-derivatives","BTCF0:USTF0",1768622856323,0.010492,95350.0,95340.0,0.00446065]
["bitfinex-derivatives","BTCF0:USTF0",1768622856523,0.010492,95348.0,95339.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622856730,0.00958339,95347.0,95339.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768622857732,0.00958339,95347.0,95339.0,0.10686497]
["bitfinex-derivatives","BTCF0:USTF0",1768622858033,0.09357742,95348.0,95339.0,0.10686497]
["bitfinex-derivatives","BTCF0:USTF0",1768622859538,0.09357742,95348.0,95338.0,0.13739112]
["bitfinex-derivatives","BTCF0:USTF0",1768622861849,0.00958339,95350.0,95338.0,0.13739112]
["bitfinex-derivatives","BTCF0:USTF0",1768622861850,0.00958339,95350.0,95338.0,0.14954555]
["bitfinex-derivatives","BTCF0:USTF0",1768622862451,0.010492,95351.0,95338.0,0.14954555]
["bitfinex-derivatives","BTCF0:USTF0",1768622862853,0.00958339,95353.0,95338.0,0.14954555]
["bitfinex-derivatives","BTCF0:USTF0",1768622865960,0.08308542,95354.0,95338.0,0.14954555]
["bitfinex-derivatives","BTCF0:USTF0",1768622866152,0.09357642,95359.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768622867255,0.10315981,95359.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768622868055,0.010491,95357.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768622868462,0.00958339,95358.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768622871260,0.010491,95358.0,95339.0,0.00938013]
["bitfinex-derivatives","BTCF0:USTF0",1768622871755,0.08308542,95359.0,95340.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768622871953,0.09357642,95359.0,95342.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768622872257,0.10270449,95359.0,95342.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768622873258,0.10270449,95359.0,95339.0,0.01987313]
["bitfinex-derivatives","BTCF0:USTF0",1768622874159,0.10270449,95359.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768622874761,0.010491,95362.0,95349.0,0.13739112]
["bitfinex-derivatives","BTCF0:USTF0",1768622874954,0.09444,95363.0,95349.0,0.13739112]
["bitfinex-derivatives","BTCF0:USTF0",1768622875459,0.104931,95363.0,95349.0,0.13739112]
["bitfinex-derivatives","BTCF0:USTF0",1768622875855,0.010491,95360.0,95349.0,0.13739112]
["bitfinex-derivatives","BTCF0:USTF0",1768622879066,0.0852431,95378.0,95358.0,0.00951962]
["bitfinex-derivatives","BTCF0:USTF0",1768622879261,0.010489,95374.0,95360.0,0.13739112]
["bitfinex-derivatives","BTCF0:USTF0",1768622879455,0.09444,95380.0,95360.0,0.13739112]
["bitfinex-derivatives","BTCF0:USTF0",1768622879456,0.00912807,95376.0,95360.0,0.13739112]
["bitfinex-derivatives","BTCF0:USTF0",1768622879963,0.01049,95369.0,95360.0,0.13739112]
["bitfinex-derivatives","BTCF0:USTF0",1768622881677,0.01049,95367.0,95354.0,0.00951962]
["bitfinex-derivatives","BTCF0:USTF0",1768622882958,0.01049,95365.0,95354.0,0.00951962]
["bitfinex-derivatives","BTCF0:USTF0",1768622885164,0.010491,95363.0,95352.0,0.08685816]
["bitfinex-derivatives","BTCF0:USTF0",1768622885371,0.010491,95361.0,95350.0,0.14691074]
["bitfinex-derivatives","BTCF0:USTF0",1768622888566,0.01049,95364.0,95350.0,0.14691074]
["bitfinex-derivatives","BTCF0:USTF0",1768622889177,0.01049,95364.0,95351.0,0.00951962]
["bitfinex-derivatives","BTCF0:USTF0",1768622889673,0.010491,95362.0,95351.0,0.00951962]
["bitfinex-derivatives","BTCF0:USTF0",1768622889868,0.01049,95366.0,95351.0,0.00951962]
["bitfinex-derivatives","BTCF0:USTF0",1768622890372,0.01049,95364.0,95351.0,0.00951962]
["bitfinex-derivatives","BTCF0:USTF0",1768622890674,0.01049,95367.0,95351.0,0.00951962]
["bitfinex-derivatives","BTCF0:USTF0",1768622890866,0.01049,95365.0,95351.0,0.00951962]
["bitfinex-derivatives","BTCF0:USTF0",1768622894178,0.01049,95365.0,95351.0,0.10395962]
["bitfinex-derivatives","BTCF0:USTF0",1768622896079,0.01049,95365.0,95352.0,0.00951962]
["bitfinex-derivatives","BTCF0:USTF0",1768622900482,0.01049,95368.0,95352.0,0.02001162]
["bitfinex-derivatives","BTCF0:USTF0",1768622901281,0.01049,95366.0,95352.0,0.00951962]
["bitfinex-derivatives","BTCF0:USTF0",1768622902583,0.0852431,95370.0,95352.0,0.00951962]
["bitfinex-derivatives","BTCF0:USTF0",1768622902784,0.01049,95365.0,95352.0,0.00951962]
["bitfinex-derivatives","BTCF0:USTF0",1768622903084,0.01049,95365.0,95355.0,0.13739112]
["bitfinex-derivatives","BTCF0:USTF0",1768622907386,0.01049,95368.0,95355.0,0.13739112]
["bitfinex-derivatives","BTCF0:USTF0",1768622907587,0.01049,95368.0,95360.0,0.13739112]
["bitfinex-derivatives","BTCF0:USTF0",1768622911391,0.01049,95368.0,95353.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768622911591,0.01049,95368.0,95353.0,0.02024498]
["bitfinex-derivatives","BTCF0:USTF0",1768622912587,0.01049,95368.0,95353.0,0.00975298]
["bitfinex-derivatives","BTCF0:USTF0",1768622912981,0.01049,95366.0,95353.0,0.00975298]
["bitfinex-derivatives","BTCF0:USTF0",1768622922798,0.0852431,95370.0,95353.0,0.00975298]
["bitfinex-derivatives","BTCF0:USTF0",1768622923496,0.01049,95367.0,95353.0,0.00975298]
["bitfinex-derivatives","BTCF0:USTF0",1768622928498,0.01049,95365.0,95353.0,0.00975298]
["bitfinex-derivatives","BTCF0:USTF0",1768622932593,0.01049,95365.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768622936899,0.01049,95365.0,95351.0,0.10369915]
["bitfinex-derivatives","BTCF0:USTF0",1768622937404,0.01049,95368.0,95351.0,0.11419115]
["bitfinex-derivatives","BTCF0:USTF0",1768622941100,0.01049,95368.0,95352.0,0.00925915]
["bitfinex-derivatives","BTCF0:USTF0",1768622943302,0.01049,95366.0,95352.0,0.00925915]
["bitfinex-derivatives","BTCF0:USTF0",1768622951009,0.20049,95366.0,95352.0,0.00925915]
["bitfinex-derivatives","BTCF0:USTF0",1768622955114,0.20049,95366.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768622955314,0.01049,95364.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768622956314,0.19,95366.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768622956514,0.01049,95365.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768622959221,0.19,95366.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768622959520,0.19,95366.0,95352.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768622960020,0.20049,95366.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768622966541,0.01049,95364.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768622967847,0.010491,95362.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768622973641,0.010491,95360.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768622973846,0.00971837,95362.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768622974241,0.010491,95359.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768622976949,0.010491,95362.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768622980651,0.010491,95360.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768622984850,0.010491,95356.0,95350.0,0.13736077]
["bitfinex-derivatives","BTCF0:USTF0",1768622985058,0.010491,95356.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768622989055,0.010491,95359.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768622989256,0.010491,95359.0,95349.0,0.13736077]
["bitfinex-derivatives","BTCF0:USTF0",1768622992060,0.010491,95359.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768622992261,0.010491,95359.0,95349.0,0.13736077]
["bitfinex-derivatives","BTCF0:USTF0",1768622994064,0.010491,95362.0,95349.0,0.13736077]
["bitfinex-derivatives","BTCF0:USTF0",1768622994454,0.010491,95360.0,95349.0,0.13736077]
["bitfinex-derivatives","BTCF0:USTF0",1768622999569,0.010491,95358.0,95349.0,0.13736077]
["bitfinex-derivatives","BTCF0:USTF0",1768623002271,0.010491,95356.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768623002766,0.00919298,95362.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768623003370,0.010492,95354.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768623006073,0.010491,95357.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768623008566,0.08950639,95363.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768623009375,0.010492,95354.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768623009572,0.010491,95357.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768623011984,0.010491,95355.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768623013381,0.010491,95355.0,95345.0,0.00902248]
["bitfinex-derivatives","BTCF0:USTF0",1768623014983,0.010492,95353.0,95345.0,0.00902248]
["bitfinex-derivatives","BTCF0:USTF0",1768623015590,0.010491,95356.0,95345.0,0.00902248]
["bitfinex-derivatives","BTCF0:USTF0",1768623017686,0.010491,95354.0,95345.0,0.00902248]
["bitfinex-derivatives","BTCF0:USTF0",1768623018986,0.010491,95357.0,95345.0,0.00902248]
["bitfinex-derivatives","BTCF0:USTF0",1768623024490,0.010491,95355.0,95345.0,0.00902248]
["bitfinex-derivatives","BTCF0:USTF0",1768623027191,0.08950639,95363.0,95345.0,0.00902248]
["bitfinex-derivatives","BTCF0:USTF0",1768623027391,0.19,95364.0,95350.0,0.13736077]
["bitfinex-derivatives","BTCF0:USTF0",1768623027885,0.20049,95364.0,95349.0,0.09998043]
["bitfinex-derivatives","BTCF0:USTF0",1768623028083,0.20049,95364.0,95351.0,0.00956006]
["bitfinex-derivatives","BTCF0:USTF0",1768623029394,0.20049,95364.0,95350.0,0.13736077]
["bitfinex-derivatives","BTCF0:USTF0",1768623035304,0.20049,95364.0,95348.0,0.02005206]
["bitfinex-derivatives","BTCF0:USTF0",1768623035902,0.010491,95362.0,95348.0,0.00956006]
["bitfinex-derivatives","BTCF0:USTF0",1768623038300,0.010491,95363.0,95345.0,0.00954217]
["bitfinex-derivatives","BTCF0:USTF0",1768623038906,0.010491,95361.0,95345.0,0.00954217]
["bitfinex-derivatives","BTCF0:USTF0",1768623039105,0.010491,95359.0,95345.0,0.00954217]
["bitfinex-derivatives","BTCF0:USTF0",1768623040910,0.19,95364.0,95345.0,0.00954217]
["bitfinex-derivatives","BTCF0:USTF0",1768623044607,0.010491,95360.0,95345.0,0.00954217]
["bitfinex-derivatives","BTCF0:USTF0",1768623049410,0.010491,95360.0,95345.0,0.01054217]
["bitfinex-derivatives","BTCF0:USTF0",1768623050211,0.010491,95360.0,95345.0,0.00954217]
["bitfinex-derivatives","BTCF0:USTF0",1768623056919,0.010491,95360.0,95345.0,0.01054217]
["bitfinex-derivatives","BTCF0:USTF0",1768623057917,0.010491,95360.0,95345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768623059622,0.010491,95360.0,95344.0,0.19643387]
["bitfinex-derivatives","BTCF0:USTF0",1768623060325,0.010491,95360.0,95344.0,0.10724043]
["bitfinex-derivatives","BTCF0:USTF0",1768623060624,0.010491,95360.0,95345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768623061820,0.010491,95358.0,95345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768623062526,0.00957681,95362.0,95345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768623062825,0.00957681,95362.0,95344.0,0.09674743]
["bitfinex-derivatives","BTCF0:USTF0",1768623063326,0.010491,95359.0,95344.0,0.09674743]
["bitfinex-derivatives","BTCF0:USTF0",1768623066729,0.010491,95359.0,95344.0,0.09774743]
["bitfinex-derivatives","BTCF0:USTF0",1768623069132,0.010491,95359.0,95344.0,0.09674743]
["bitfinex-derivatives","BTCF0:USTF0",1768623070132,0.010491,95359.0,95344.0,0.09774743]
["bitfinex-derivatives","BTCF0:USTF0",1768623070632,0.010491,95360.0,95344.0,0.10824043]
["bitfinex-derivatives","BTCF0:USTF0",1768623072732,0.010491,95360.0,95344.0,0.10724043]
["bitfinex-derivatives","BTCF0:USTF0",1768623072932,0.010491,95360.0,95344.0,0.10824043]
["bitfinex-derivatives","BTCF0:USTF0",1768623073734,0.00957681,95362.0,95344.0,0.10724043]
["bitfinex-derivatives","BTCF0:USTF0",1768623073934,0.10317533,95363.0,95344.0,0.11718866]
["bitfinex-derivatives","BTCF0:USTF0",1768623074141,0.10317533,95363.0,95346.0,0.02044023]
["bitfinex-derivatives","BTCF0:USTF0",1768623076436,0.010491,95361.0,95346.0,0.00994823]
["bitfinex-derivatives","BTCF0:USTF0",1768623077234,0.010491,95361.0,95344.0,0.09674743]
["bitfinex-derivatives","BTCF0:USTF0",1768623077931,0.010491,95361.0,95346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768623078132,0.09268433,95363.0,95346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768623078436,0.010491,95362.0,95346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768623078635,0.010491,95360.0,95346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768623079241,0.09268433,95363.0,95346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768623079433,0.010491,95358.0,95346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768623079938,0.010491,95358.0,95344.0,0.09674743]
["bitfinex-derivatives","BTCF0:USTF0",1768623080340,0.010491,95361.0,95347.0,0.00994823]
["bitfinex-derivatives","BTCF0:USTF0",1768623080638,0.010491,95361.0,95349.0,0.00994823]
["bitfinex-derivatives","BTCF0:USTF0",1768623081940,0.20049,95364.0,95349.0,0.00994823]
["bitfinex-derivatives","BTCF0:USTF0",1768623085443,0.010491,95362.0,95349.0,0.00994823]
["bitfinex-derivatives","BTCF0:USTF0",1768623088747,0.010491,95362.0,95348.0,0.09004706]
["bitfinex-derivatives","BTCF0:USTF0",1768623089245,0.010491,95362.0,95346.0,0.00921859]
["bitfinex-derivatives","BTCF0:USTF0",1768623091146,0.00926877,95361.0,95344.0,0.09674743]
["bitfinex-derivatives","BTCF0:USTF0",1768623091348,0.01975977,95361.0,95344.0,0.09674743]
["bitfinex-derivatives","BTCF0:USTF0",1768623091548,0.010491,95361.0,95344.0,0.09674743]
["bitfinex-derivatives","BTCF0:USTF0",1768623097164,0.010491,95361.0,95344.0,0.10606307]
["bitfinex-derivatives","BTCF0:USTF0",1768623097365,0.08740891,95362.0,95350.0,0.13738598]
["bitfinex-derivatives","BTCF0:USTF0",1768623097567,0.19,95364.0,95350.0,0.13738598]
["bitfinex-derivatives","BTCF0:USTF0",1768623100669,0.20049,95364.0,95350.0,0.13738598]
["bitfinex-derivatives","BTCF0:USTF0",1768623100869,0.19,95364.0,95350.0,0.13738598]
["bitfinex-derivatives","BTCF0:USTF0",1768623101269,0.20049,95364.0,95350.0,0.13738598]
["bitfinex-derivatives","BTCF0:USTF0",1768623102970,0.19,95364.0,95350.0,0.13738598]
["bitfinex-derivatives","BTCF0:USTF0",1768623103871,0.20049,95364.0,95350.0,0.13738598]
["bitfinex-derivatives","BTCF0:USTF0",1768623104676,0.20049,95364.0,95350.0,0.13838598]
["bitfinex-derivatives","BTCF0:USTF0",1768623105572,0.20049,95364.0,95350.0,0.13738598]
["bitfinex-derivatives","BTCF0:USTF0",1768623109771,0.19,95364.0,95350.0,0.13738598]
["bitfinex-derivatives","BTCF0:USTF0",1768623111174,0.19,95364.0,95350.0,0.13838598]
["bitfinex-derivatives","BTCF0:USTF0",1768623111874,0.19,95364.0,95350.0,0.13738598]
["bitfinex-derivatives","BTCF0:USTF0",1768623114775,0.19,95364.0,95350.0,0.13838598]
["bitfinex-derivatives","BTCF0:USTF0",1768623115575,0.19975749,95364.0,95350.0,0.13838598]
["bitfinex-derivatives","BTCF0:USTF0",1768623115777,0.19975749,95364.0,95350.0,0.13738598]
["bitfinex-derivatives","BTCF0:USTF0",1768623116277,0.01049,95369.0,95354.0,0.13738598]
["bitfinex-derivatives","BTCF0:USTF0",1768623116477,0.01049,95369.0,95359.0,0.13738598]
["bitfinex-derivatives","BTCF0:USTF0",1768623116681,0.09444,95371.0,95359.0,0.13738598]
["bitfinex-derivatives","BTCF0:USTF0",1768623117474,0.01049,95369.0,95352.0,0.00998458]
["bitfinex-derivatives","BTCF0:USTF0",1768623117675,0.01049,95369.0,95359.0,0.13738598]
["bitfinex-derivatives","BTCF0:USTF0",1768623119175,0.01049,95370.0,95359.0,0.13738598]
["bitfinex-derivatives","BTCF0:USTF0",1768623121878,0.01049,95368.0,95359.0,0.13738598]
["bitfinex-derivatives","BTCF0:USTF0",1768623122381,0.09444,95371.0,95352.0,0.00998458]
["bitfinex-derivatives","BTCF0:USTF0",1768623122576,0.01049,95364.0,95352.0,0.00998458]
["bitfinex-derivatives","BTCF0:USTF0",1768623122782,0.01049,95364.0,95350.0,0.13738598]
["bitfinex-derivatives","BTCF0:USTF0",1768623123982,0.01049,95367.0,95350.0,0.13738598]
["bitfinex-derivatives","BTCF0:USTF0",1768623124486,0.08918568,95369.0,95351.0,0.00998458]
["bitfinex-derivatives","BTCF0:USTF0",1768623124789,0.01049,95370.0,95359.0,0.13738598]
["bitfinex-derivatives","BTCF0:USTF0",1768623125185,0.01049,95370.0,95351.0,0.00998458]
["bitfinex-derivatives","BTCF0:USTF0",1768623125479,0.01049,95367.0,95351.0,0.00998458]
["bitfinex-derivatives","BTCF0:USTF0",1768623126084,0.01049,95370.0,95351.0,0.00998458]
["bitfinex-derivatives","BTCF0:USTF0",1768623126286,0.01049,95370.0,95352.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768623126473,0.01049,95370.0,95352.0,0.02047658]
["bitfinex-derivatives","BTCF0:USTF0",1768623126675,0.09444,95371.0,95352.0,0.00998458]
["bitfinex-derivatives","BTCF0:USTF0",1768623126875,0.01049,95368.0,95352.0,0.00998458]
["bitfinex-derivatives","BTCF0:USTF0",1768623129187,0.10493,95371.0,95353.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768623129485,0.10493,95371.0,95352.0,0.00998458]
["bitfinex-derivatives","BTCF0:USTF0",1768623129785,0.01049,95369.0,95352.0,0.00998458]
["bitfinex-derivatives","BTCF0:USTF0",1768623133787,0.01049,95369.0,95352.0,0.02047658]
["bitfinex-derivatives","BTCF0:USTF0",1768623134889,0.01049,95372.0,95352.0,0.02047658]
["bitfinex-derivatives","BTCF0:USTF0",1768623135076,0.02024749,95372.0,95352.0,0.02047658]
["bitfinex-derivatives","BTCF0:USTF0",1768623135586,0.10943317,95372.0,95352.0,0.02047658]
["bitfinex-derivatives","BTCF0:USTF0",1768623135789,0.00975749,95371.0,95352.0,0.02047658]
["bitfinex-derivatives","BTCF0:USTF0",1768623136489,0.01049,95370.0,95352.0,0.02047658]
["bitfinex-derivatives","BTCF0:USTF0",1768623138494,0.01049,95370.0,95360.0,0.13738598]
["bitfinex-derivatives","BTCF0:USTF0",1768623144078,0.01049,95368.0,95360.0,0.13738598]
["bitfinex-derivatives","BTCF0:USTF0",1768623144378,0.01049,95368.0,95354.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768623145401,0.01049,95368.0,95352.0,0.00998458]
["bitfinex-derivatives","BTCF0:USTF0",1768623146101,0.01049,95368.0,95353.0,0.00988751]
["bitfinex-derivatives","BTCF0:USTF0",1768623147794,0.01049,95368.0,95358.0,0.13738598]
["bitfinex-derivatives","BTCF0:USTF0",1768623148196,0.08918568,95372.0,95358.0,0.13738598]
["bitfinex-derivatives","BTCF0:USTF0",1768623149093,0.08918568,95372.0,95360.0,0.13738598]
["bitfinex-derivatives","BTCF0:USTF0",1768623149489,0.01049,95368.0,95360.0,0.13738598]
["bitfinex-derivatives","BTCF0:USTF0",1768623157300,0.01049,95368.0,95353.0,0.02037951]
["bitfinex-derivatives","BTCF0:USTF0",1768623160002,0.01049,95368.0,95353.0,0.00988751]
["bitfinex-derivatives","BTCF0:USTF0",1768623160898,0.00998304,95368.0,95345.0,0.09086626]
["bitfinex-derivatives","BTCF0:USTF0",1768623161105,0.010491,95360.0,95344.0,0.09674743]
["bitfinex-derivatives","BTCF0:USTF0",1768623161593,0.010491,95360.0,95344.0,0.10581736]
["bitfinex-derivatives","BTCF0:USTF0",1768623161793,0.010491,95360.0,95345.0,0.00906993]
["bitfinex-derivatives","BTCF0:USTF0",1768623165403,0.01049,95363.0,95345.0,0.00906993]
["bitfinex-derivatives","BTCF0:USTF0",1768623171006,0.010491,95361.0,95345.0,0.00906993]
["bitfinex-derivatives","BTCF0:USTF0",1768623176306,0.01049,95364.0,95345.0,0.00906993]
["bitfinex-derivatives","BTCF0:USTF0",1768623176515,0.09216781,95365.0,95348.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768623176809,0.02047304,95367.0,95348.0,0.02038883]
["bitfinex-derivatives","BTCF0:USTF0",1768623180610,0.01049,95364.0,95348.0,0.02038883]
["bitfinex-derivatives","BTCF0:USTF0",1768623181508,0.02047304,95367.0,95348.0,0.02038883]
["bitfinex-derivatives","BTCF0:USTF0",1768623181909,0.01049,95365.0,95348.0,0.02038883]
["bitfinex-derivatives","BTCF0:USTF0",1768623182617,0.01049,95365.0,95349.0,0.00989683]
["bitfinex-derivatives","BTCF0:USTF0",1768623183109,0.0959485,95367.0,95345.0,0.11243895]
["bitfinex-derivatives","BTCF0:USTF0",1768623183311,0.010491,95363.0,95345.0,0.11243895]
["bitfinex-derivatives","BTCF0:USTF0",1768623183708,0.010491,95363.0,95346.0,0.00989683]
["bitfinex-derivatives","BTCF0:USTF0",1768623187412,0.010491,95363.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768623190014,0.010491,95363.0,95347.0,0.10433683]
["bitfinex-derivatives","BTCF0:USTF0",1768623197926,0.010491,95363.0,95348.0,0.00989683]
["bitfinex-derivatives","BTCF0:USTF0",1768623210243,0.01049,95366.0,95348.0,0.00989683]
["bitfinex-derivatives","BTCF0:USTF0",1768623219348,0.01049,95366.0,95350.0,0.13736576]
["bitfinex-derivatives","BTCF0:USTF0",1768623221833,0.0959485,95367.0,95350.0,0.13736576]
["bitfinex-derivatives","BTCF0:USTF0",1768623223249,0.1064385,95367.0,95350.0,0.13736576]
["bitfinex-derivatives","BTCF0:USTF0",1768623225148,0.01049,95368.0,95351.0,0.02010184]
["bitfinex-derivatives","BTCF0:USTF0",1768623225338,0.10493,95371.0,95351.0,0.02010184]
["bitfinex-derivatives","BTCF0:USTF0",1768623226350,0.01049,95369.0,95351.0,0.02010184]
["bitfinex-derivatives","BTCF0:USTF0",1768623230657,0.01049,95369.0,95359.0,0.13736576]
["bitfinex-derivatives","BTCF0:USTF0",1768623232358,0.01049,95369.0,95351.0,0.02010184]
["bitfinex-derivatives","BTCF0:USTF0",1768623234161,0.01049,95369.0,95351.0,0.00960984]
["bitfinex-derivatives","BTCF0:USTF0",1768623244072,0.01049,95367.0,95351.0,0.00960984]
["bitfinex-derivatives","BTCF0:USTF0",1768623248871,0.01049,95367.0,95350.0,0.14785776]
["bitfinex-derivatives","BTCF0:USTF0",1768623253276,0.01049,95367.0,95350.0,0.15757404]
["bitfinex-derivatives","BTCF0:USTF0",1768623256781,0.01049,95367.0,95351.0,0.00971628]
["bitfinex-derivatives","BTCF0:USTF0",1768623256989,0.01049,95370.0,95351.0,0.00971628]
["bitfinex-derivatives","BTCF0:USTF0",1768623260285,0.01049,95368.0,95351.0,0.00971628]
["bitfinex-derivatives","BTCF0:USTF0",1768623275514,0.18865389,95371.0,95351.0,0.00971628]
["bitfinex-derivatives","BTCF0:USTF0",1768623275711,0.00961656,95370.0,95351.0,0.00971628]
["bitfinex-derivatives","BTCF0:USTF0",1768623275906,0.00961656,95369.0,95350.0,0.13736576]
["bitfinex-derivatives","BTCF0:USTF0",1768623276220,0.00961656,95368.0,95350.0,0.13736576]
["bitfinex-derivatives","BTCF0:USTF0",1768623276508,0.0960507,95368.0,95350.0,0.13736576]
["bitfinex-derivatives","BTCF0:USTF0",1768623277400,0.01049,95363.0,95350.0,0.13736576]
["bitfinex-derivatives","BTCF0:USTF0",1768623278216,0.010491,95361.0,95350.0,0.13736576]
["bitfinex-derivatives","BTCF0:USTF0",1768623279307,0.01049,95364.0,95350.0,0.13736576]
["bitfinex-derivatives","BTCF0:USTF0",1768623281321,0.01049,95364.0,95348.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768623282617,0.01049,95364.0,95347.0,0.00901159]
["bitfinex-derivatives","BTCF0:USTF0",1768623285122,0.010491,95362.0,95347.0,0.00901159]
["bitfinex-derivatives","BTCF0:USTF0",1768623300228,0.010491,95362.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768623303433,0.010491,95363.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768623304437,0.010491,95363.0,95346.0,0.10424732]
["bitfinex-derivatives","BTCF0:USTF0",1768623307132,0.00934418,95363.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768623307431,0.09444,95371.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768623307432,0.00934418,95360.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768623307635,0.00934418,95357.0,95344.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768623307838,0.010492,95346.0,95342.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768623308338,0.010492,95346.0,95337.0,0.00013232]
["bitfinex-derivatives","BTCF0:USTF0",1768623308636,0.010492,95346.0,95337.0,0.09457232]
["bitfinex-derivatives","BTCF0:USTF0",1768623308837,0.010493,95344.0,95337.0,0.01193459]
["bitfinex-derivatives","BTCF0:USTF0",1768623309033,0.010493,95344.0,95334.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768623310138,0.00011256,95343.0,95334.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768623311146,0.00011256,95343.0,95330.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768623311349,0.00011256,95343.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768623311648,0.00011256,95343.0,95331.0,0.25192591]
["bitfinex-derivatives","BTCF0:USTF0",1768623312447,0.00011256,95343.0,95331.0,0.26402605]
["bitfinex-derivatives","BTCF0:USTF0",1768623312848,0.08159846,95348.0,95331.0,0.26402605]
["bitfinex-derivatives","BTCF0:USTF0",1768623313239,0.010492,95352.0,95332.0,0.00980732]
["bitfinex-derivatives","BTCF0:USTF0",1768623313840,0.00934418,95353.0,95332.0,0.02030132]
["bitfinex-derivatives","BTCF0:USTF0",1768623314238,0.00934418,95353.0,95333.0,0.00980732]
["bitfinex-derivatives","BTCF0:USTF0",1768623314439,0.010492,95350.0,95333.0,0.00980732]
["bitfinex-derivatives","BTCF0:USTF0",1768623317548,0.010492,95346.0,95331.0,0.11634746]
["bitfinex-derivatives","BTCF0:USTF0",1768623319150,0.010493,95344.0,95331.0,0.11634746]
["bitfinex-derivatives","BTCF0:USTF0",1768623321157,0.010493,95341.0,95331.0,0.10654014]
["bitfinex-derivatives","BTCF0:USTF0",1768623322051,0.010493,95338.0,95331.0,0.10654014]
["bitfinex-derivatives","BTCF0:USTF0",1768623322956,0.010493,95341.0,95331.0,0.10654014]
["bitfinex-derivatives","BTCF0:USTF0",1768623323559,0.010493,95339.0,95331.0,0.10654014]
["bitfinex-derivatives","BTCF0:USTF0",1768623323766,0.010494,95335.0,95331.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768623323955,0.010494,95335.0,95331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768623324959,0.010494,95335.0,95327.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768623326448,0.010494,95335.0,95322.0,0.00902023]
["bitfinex-derivatives","BTCF0:USTF0",1768623326655,0.010494,95332.0,95322.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768623326853,0.010494,95335.0,95322.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768623328062,0.010494,95335.0,95322.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768623328261,0.010494,95335.0,95322.0,0.10741674]
["bitfinex-derivatives","BTCF0:USTF0",1768623328864,0.010493,95338.0,95322.0,0.10741674]
["bitfinex-derivatives","BTCF0:USTF0",1768623330764,0.010493,95338.0,95322.0,0.10641674]
["bitfinex-derivatives","BTCF0:USTF0",1768623332264,0.010494,95336.0,95322.0,0.10641674]
["bitfinex-derivatives","BTCF0:USTF0",1768623332466,0.010494,95334.0,95322.0,0.10641674]
["bitfinex-derivatives","BTCF0:USTF0",1768623333461,0.09587535,95339.0,95322.0,0.01197674]
["bitfinex-derivatives","BTCF0:USTF0",1768623333669,0.00987706,95336.0,95318.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768623334364,0.010494,95330.0,95318.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768623335468,0.010494,95333.0,95318.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768623335773,0.010494,95333.0,95318.0,0.10643384]
["bitfinex-derivatives","BTCF0:USTF0",1768623336862,0.010494,95333.0,95318.0,0.11624192]
["bitfinex-derivatives","BTCF0:USTF0",1768623338863,0.010494,95333.0,95319.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768623339070,0.010494,95333.0,95319.0,0.02030308]
["bitfinex-derivatives","BTCF0:USTF0",1768623339254,0.010494,95333.0,95320.0,0.00980808]
["bitfinex-derivatives","BTCF0:USTF0",1768623339458,0.010493,95336.0,95320.0,0.00980808]
["bitfinex-derivatives","BTCF0:USTF0",1768623340168,0.010493,95339.0,95320.0,0.00980808]
["bitfinex-derivatives","BTCF0:USTF0",1768623341169,0.09587535,95343.0,95320.0,0.00980808]
["bitfinex-derivatives","BTCF0:USTF0",1768623341371,0.010493,95337.0,95321.0,0.00980808]
["bitfinex-derivatives","BTCF0:USTF0",1768623344771,0.010494,95335.0,95321.0,0.00980808]
["bitfinex-derivatives","BTCF0:USTF0",1768623357179,0.010494,95333.0,95321.0,0.00980808]
["bitfinex-derivatives","BTCF0:USTF0",1768623357680,0.010494,95333.0,95320.0,0.13744907]
["bitfinex-derivatives","BTCF0:USTF0",1768623358879,0.010494,95331.0,95320.0,0.13744907]
["bitfinex-derivatives","BTCF0:USTF0",1768623359081,0.010494,95334.0,95320.0,0.13744907]
["bitfinex-derivatives","BTCF0:USTF0",1768623359881,0.010494,95332.0,95318.0,0.01199384]
["bitfinex-derivatives","BTCF0:USTF0",1768623360080,0.010494,95330.0,95317.0,0.00908519]
["bitfinex-derivatives","BTCF0:USTF0",1768623360380,0.13744907,95330.0,95309.0,0.01139348]
["bitfinex-derivatives","BTCF0:USTF0",1768623360576,0.010495,95325.0,95312.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768623361580,0.010495,95323.0,95312.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768623362078,0.010495,95320.0,95312.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768623362583,0.010495,95323.0,95312.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768623365575,0.07680163,95325.0,95311.0,0.0130038]
["bitfinex-derivatives","BTCF0:USTF0",1768623365775,0.07680163,95325.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768623368586,0.07680163,95325.0,95309.0,0.01564753]
["bitfinex-derivatives","BTCF0:USTF0",1768623369279,0.07680163,95325.0,95310.0,0.13744907]
["bitfinex-derivatives","BTCF0:USTF0",1768623370787,0.08729663,95325.0,95310.0,0.13744907]
["bitfinex-derivatives","BTCF0:USTF0",1768623371482,0.08729663,95325.0,95309.0,0.01564753]
["bitfinex-derivatives","BTCF0:USTF0",1768623371789,0.08729663,95325.0,95310.0,0.13744907]
["bitfinex-derivatives","BTCF0:USTF0",1768623375689,0.010495,95323.0,95309.0,0.01564753]
["bitfinex-derivatives","BTCF0:USTF0",1768623375992,0.010495,95323.0,95310.0,0.13744907]
["bitfinex-derivatives","BTCF0:USTF0",1768623381801,0.010495,95321.0,95310.0,0.13744907]
["bitfinex-derivatives","BTCF0:USTF0",1768623383704,0.010495,95321.0,95309.0,0.01564753]
["bitfinex-derivatives","BTCF0:USTF0",1768623383894,0.010495,95321.0,95310.0,0.13744907]
["bitfinex-derivatives","BTCF0:USTF0",1768623384905,0.010495,95321.0,95309.0,0.02556036]
["bitfinex-derivatives","BTCF0:USTF0",1768623385098,0.010495,95321.0,95310.0,0.1473619]
["bitfinex-derivatives","BTCF0:USTF0",1768623385298,0.010495,95322.0,95310.0,0.1473619]
["bitfinex-derivatives","BTCF0:USTF0",1768623388715,0.00979425,95329.0,95310.0,0.00991283]
["bitfinex-derivatives","BTCF0:USTF0",1768623388900,0.010494,95328.0,95310.0,0.1473619]
["bitfinex-derivatives","BTCF0:USTF0",1768623389209,0.010495,95320.0,95310.0,0.1473619]
["bitfinex-derivatives","BTCF0:USTF0",1768623392208,0.010495,95320.0,95310.0,0.00991283]
["bitfinex-derivatives","BTCF0:USTF0",1768623392409,0.010495,95320.0,95310.0,0.1473619]
["bitfinex-derivatives","BTCF0:USTF0",1768623397123,0.010495,95320.0,95310.0,0.00991283]
["bitfinex-derivatives","BTCF0:USTF0",1768623397325,0.010495,95320.0,95310.0,0.1473619]
["bitfinex-derivatives","BTCF0:USTF0",1768623397724,0.010496,95316.0,95309.0,0.01564753]
["bitfinex-derivatives","BTCF0:USTF0",1768623397923,0.010496,95314.0,95309.0,0.01564753]
["bitfinex-derivatives","BTCF0:USTF0",1768623398421,0.010496,95317.0,95309.0,0.01564753]
["bitfinex-derivatives","BTCF0:USTF0",1768623405035,0.010495,95321.0,95309.0,0.01564753]
["bitfinex-derivatives","BTCF0:USTF0",1768623406328,0.010495,95324.0,95309.0,0.01564753]
["bitfinex-derivatives","BTCF0:USTF0",1768623413435,0.15172854,95327.0,95310.0,0.00992098]
["bitfinex-derivatives","BTCF0:USTF0",1768623414539,0.010495,95324.0,95310.0,0.00992098]
["bitfinex-derivatives","BTCF0:USTF0",1768623418343,0.010495,95322.0,95310.0,0.00992098]
["bitfinex-derivatives","BTCF0:USTF0",1768623420946,0.010495,95325.0,95310.0,0.00992098]
["bitfinex-derivatives","BTCF0:USTF0",1768623424146,0.15172854,95327.0,95310.0,0.00992098]
["bitfinex-derivatives","BTCF0:USTF0",1768623425346,0.15172854,95327.0,95310.0,0.02041698]
["bitfinex-derivatives","BTCF0:USTF0",1768623428047,0.010495,95326.0,95310.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768623429249,0.010495,95326.0,95309.0,0.01564753]
["bitfinex-derivatives","BTCF0:USTF0",1768623441057,0.010495,95326.0,95309.0,0.02614353]
["bitfinex-derivatives","BTCF0:USTF0",1768623441558,0.010495,95326.0,95309.0,0.01564753]
["bitfinex-derivatives","BTCF0:USTF0",1768623454679,0.15172854,95327.0,95310.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768623459268,0.04414075,95326.0,95310.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768623463280,0.010495,95325.0,95309.0,0.01564753]
["bitfinex-derivatives","BTCF0:USTF0",1768623463486,0.05463575,95325.0,95309.0,0.01564753]
["bitfinex-derivatives","BTCF0:USTF0",1768623464290,0.04414075,95325.0,95309.0,0.01564753]
["bitfinex-derivatives","BTCF0:USTF0",1768623464882,0.04414075,95325.0,95310.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768623465087,0.04414075,95325.0,95309.0,0.02614353]
["bitfinex-derivatives","BTCF0:USTF0",1768623465287,0.04414075,95325.0,95310.0,0.13748047]
["bitfinex-derivatives","BTCF0:USTF0",1768623465687,0.04414075,95325.0,95309.0,0.02614353]
["bitfinex-derivatives","BTCF0:USTF0",1768623465888,0.04414075,95325.0,95310.0,0.13748047]
["bitfinex-derivatives","BTCF0:USTF0",1768623472292,0.04414075,95325.0,95311.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768623474288,0.04414075,95325.0,95310.0,0.13748047]
["bitfinex-derivatives","BTCF0:USTF0",1768623477392,0.04414075,95325.0,95310.0,0.14797647]
["bitfinex-derivatives","BTCF0:USTF0",1768623477696,0.04414075,95325.0,95310.0,0.13748047]
["bitfinex-derivatives","BTCF0:USTF0",1768623478398,0.04414075,95325.0,95310.0,0.14797647]
["bitfinex-derivatives","BTCF0:USTF0",1768623478695,0.04414075,95325.0,95310.0,0.13748047]
["bitfinex-derivatives","BTCF0:USTF0",1768623480200,0.04414075,95325.0,95309.0,0.01564753]
["bitfinex-derivatives","BTCF0:USTF0",1768623480389,0.04414075,95325.0,95310.0,0.13748047]
["bitfinex-derivatives","BTCF0:USTF0",1768623485103,0.04414075,95325.0,95311.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768623488307,0.04414075,95325.0,95310.0,0.13748047]
["bitfinex-derivatives","BTCF0:USTF0",1768623488910,0.04414075,95325.0,95309.0,0.01564753]
["bitfinex-derivatives","BTCF0:USTF0",1768623489108,0.04414075,95325.0,95310.0,0.13748047]
["bitfinex-derivatives","BTCF0:USTF0",1768623490409,0.04414075,95325.0,95310.0,0.14797647]
["bitfinex-derivatives","BTCF0:USTF0",1768623496114,0.04414075,95325.0,95310.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768623496412,0.04414075,95325.0,95310.0,0.14797647]
["bitfinex-derivatives","BTCF0:USTF0",1768623498017,0.04414075,95325.0,95310.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768623498219,0.04414075,95325.0,95310.0,0.14797647]
["bitfinex-derivatives","BTCF0:USTF0",1768623506429,0.09444,95327.0,95312.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768623506628,0.09444,95327.0,95310.0,0.14657815]
["bitfinex-derivatives","BTCF0:USTF0",1768623507024,0.09444,95327.0,95311.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768623509733,0.104934,95327.0,95310.0,0.14657815]
["bitfinex-derivatives","BTCF0:USTF0",1768623511632,0.144482,95327.0,95310.0,0.14657815]
["bitfinex-derivatives","BTCF0:USTF0",1768623516938,0.144482,95327.0,95310.0,0.15707415]
["bitfinex-derivatives","BTCF0:USTF0",1768623523939,0.133988,95327.0,95310.0,0.15707415]
["bitfinex-derivatives","BTCF0:USTF0",1768623525341,0.133988,95327.0,95310.0,0.01959368]
["bitfinex-derivatives","BTCF0:USTF0",1768623528141,0.133988,95327.0,95310.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768623528344,0.039548,95326.0,95310.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768623528644,0.04856833,95326.0,95309.0,0.01564753]
["bitfinex-derivatives","BTCF0:USTF0",1768623528840,0.039548,95324.0,95309.0,0.01564753]
["bitfinex-derivatives","BTCF0:USTF0",1768623530444,0.050043,95324.0,95309.0,0.01564753]
["bitfinex-derivatives","BTCF0:USTF0",1768623531439,0.03995806,95323.0,95309.0,0.01564753]
["bitfinex-derivatives","BTCF0:USTF0",1768623538151,0.04896626,95323.0,95309.0,0.01564753]
["bitfinex-derivatives","BTCF0:USTF0",1768623539254,0.05946126,95323.0,95309.0,0.01564753]
["bitfinex-derivatives","BTCF0:USTF0",1768623539455,0.03995806,95322.0,95309.0,0.01564753]
["bitfinex-derivatives","BTCF0:USTF0",1768623541959,0.010495,95321.0,95309.0,0.01564753]
["bitfinex-derivatives","BTCF0:USTF0",1768623542961,0.03995806,95320.0,95309.0,0.01564753]
["bitfinex-derivatives","BTCF0:USTF0",1768623543154,0.04896626,95316.0,95298.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768623543457,0.010496,95314.0,95298.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768623543654,0.010496,95314.0,95297.0,0.10427005]
["bitfinex-derivatives","BTCF0:USTF0",1768623543655,0.04896626,95314.0,95297.0,0.09431333]
["bitfinex-derivatives","BTCF0:USTF0",1768623543845,0.03995806,95308.0,95304.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768623544048,0.03995806,95308.0,95299.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768623545057,0.010496,95312.0,95299.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768623545259,0.010496,95310.0,95299.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768623546552,0.05946226,95310.0,95299.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768623546856,0.010497,95308.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768623547057,0.010497,95308.0,95294.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768623547856,0.00012115,95307.0,95294.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768623548252,0.010497,95306.0,95294.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768623550059,0.010497,95306.0,95294.0,0.10735623]
["bitfinex-derivatives","BTCF0:USTF0",1768623550557,0.010497,95304.0,95294.0,0.10735623]
["bitfinex-derivatives","BTCF0:USTF0",1768623551658,0.00012115,95307.0,95294.0,0.10735623]
["bitfinex-derivatives","BTCF0:USTF0",1768623551659,0.01061815,95307.0,95294.0,0.10735623]
["bitfinex-derivatives","BTCF0:USTF0",1768623553451,0.01061815,95307.0,95294.0,0.01287623]
["bitfinex-derivatives","BTCF0:USTF0",1768623553646,0.01061815,95307.0,95294.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768623555953,0.00012115,95307.0,95294.0,0.104978]
["bitfinex-derivatives","BTCF0:USTF0",1768623557862,0.00012115,95307.0,95294.0,0.11767959]
["bitfinex-derivatives","BTCF0:USTF0",1768623559659,0.09448,95319.0,95295.0,0.00995672]
["bitfinex-derivatives","BTCF0:USTF0",1768623559862,0.09448,95323.0,95308.0,0.00995672]
["bitfinex-derivatives","BTCF0:USTF0",1768623560057,0.010494,95328.0,95308.0,0.00995672]
["bitfinex-derivatives","BTCF0:USTF0",1768623560358,0.09448,95325.0,95308.0,0.00995672]
["bitfinex-derivatives","BTCF0:USTF0",1768623560755,0.01280292,95324.0,95308.0,0.00995672]
["bitfinex-derivatives","BTCF0:USTF0",1768623562561,0.010495,95322.0,95304.0,0.01976516]
["bitfinex-derivatives","BTCF0:USTF0",1768623562756,0.010495,95322.0,95304.0,0.00926816]
["bitfinex-derivatives","BTCF0:USTF0",1768623564558,0.00230792,95324.0,95304.0,0.00926816]
["bitfinex-derivatives","BTCF0:USTF0",1768623564559,0.010495,95320.0,95304.0,0.00926816]
["bitfinex-derivatives","BTCF0:USTF0",1768623574061,0.0355813,95322.0,95305.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768623574867,0.010495,95321.0,95304.0,0.00926816]
["bitfinex-derivatives","BTCF0:USTF0",1768623576263,0.010495,95319.0,95302.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768623576470,0.04465753,95321.0,95300.0,0.10406597]
["bitfinex-derivatives","BTCF0:USTF0",1768623576658,0.0355813,95320.0,95300.0,0.10406597]
["bitfinex-derivatives","BTCF0:USTF0",1768623577168,0.010496,95317.0,95300.0,0.10406597]
["bitfinex-derivatives","BTCF0:USTF0",1768623580269,0.010496,95317.0,95301.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768623583375,0.010496,95317.0,95300.0,0.10406597]
["bitfinex-derivatives","BTCF0:USTF0",1768623585274,0.010496,95317.0,95300.0,0.24156964]
["bitfinex-derivatives","BTCF0:USTF0",1768623586675,0.010496,95317.0,95301.0,0.00958597]
["bitfinex-derivatives","BTCF0:USTF0",1768623589182,0.010495,95318.0,95301.0,0.00958597]
["bitfinex-derivatives","BTCF0:USTF0",1768623593888,0.010496,95316.0,95300.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768623594183,0.010496,95316.0,95300.0,0.24198125]
["bitfinex-derivatives","BTCF0:USTF0",1768623594687,0.010496,95316.0,95300.0,0.10447758]
["bitfinex-derivatives","BTCF0:USTF0",1768623594985,0.010496,95316.0,95300.0,0.24198125]
["bitfinex-derivatives","BTCF0:USTF0",1768623596786,0.010496,95316.0,95301.0,0.00999758]
["bitfinex-derivatives","BTCF0:USTF0",1768623597986,0.010496,95314.0,95301.0,0.00999758]
["bitfinex-derivatives","BTCF0:USTF0",1768623600186,0.010496,95312.0,95300.0,0.23198367]
["bitfinex-derivatives","BTCF0:USTF0",1768623600485,0.03763233,95316.0,95300.0,0.23198367]
["bitfinex-derivatives","BTCF0:USTF0",1768623600689,0.010496,95313.0,95300.0,0.23198367]
["bitfinex-derivatives","BTCF0:USTF0",1768623601684,0.04812833,95316.0,95300.0,0.23198367]
["bitfinex-derivatives","BTCF0:USTF0",1768623601885,0.010496,95315.0,95300.0,0.23198367]
["bitfinex-derivatives","BTCF0:USTF0",1768623602085,0.03763233,95316.0,95300.0,0.23198367]
["bitfinex-derivatives","BTCF0:USTF0",1768623603290,0.010496,95313.0,95300.0,0.23198367]
["bitfinex-derivatives","BTCF0:USTF0",1768623604987,0.010496,95311.0,95300.0,0.23198367]
["bitfinex-derivatives","BTCF0:USTF0",1768623605192,0.010496,95310.0,95300.0,0.23198367]
["bitfinex-derivatives","BTCF0:USTF0",1768623605683,0.010497,95308.0,95300.0,0.23198367]
["bitfinex-derivatives","BTCF0:USTF0",1768623606085,0.04704504,95312.0,95294.0,0.01270159]
["bitfinex-derivatives","BTCF0:USTF0",1768623606282,0.010497,95303.0,95293.0,0.00999758]
["bitfinex-derivatives","BTCF0:USTF0",1768623606482,0.010498,95298.0,95294.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768623606787,0.010497,95301.0,95294.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768623607492,0.04704504,95309.0,95294.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768623607887,0.04704504,95309.0,95294.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768623608193,0.03763233,95309.0,95294.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768623608385,0.010497,95303.0,95294.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768623608786,0.010497,95303.0,95294.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768623609188,0.010497,95303.0,95294.0,0.10874996]
["bitfinex-derivatives","BTCF0:USTF0",1768623609485,0.010497,95306.0,95294.0,0.10874996]
["bitfinex-derivatives","BTCF0:USTF0",1768623610697,0.03763233,95309.0,95294.0,0.10874996]
["bitfinex-derivatives","BTCF0:USTF0",1768623610885,0.03763233,95307.0,95294.0,0.10874996]
["bitfinex-derivatives","BTCF0:USTF0",1768623611487,0.04704504,95306.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768623611789,0.03763233,95301.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768623612097,0.010498,95298.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768623612599,0.010498,95296.0,95286.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768623613187,0.010498,95294.0,95286.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768623613591,0.010498,95294.0,95280.0,0.13750367]
["bitfinex-derivatives","BTCF0:USTF0",1768623615197,0.03763233,95299.0,95281.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768623615699,0.04704504,95299.0,95281.0,0.01390011]
["bitfinex-derivatives","BTCF0:USTF0",1768623616000,0.010498,95294.0,95280.0,0.13750367]
["bitfinex-derivatives","BTCF0:USTF0",1768623616193,0.010498,95292.0,95280.0,0.13750367]
["bitfinex-derivatives","BTCF0:USTF0",1768623617996,0.010498,95295.0,95280.0,0.13750367]
["bitfinex-derivatives","BTCF0:USTF0",1768623619799,0.010498,95295.0,95280.0,0.14750125]
["bitfinex-derivatives","BTCF0:USTF0",1768623621002,0.010498,95295.0,95280.0,0.16149407]
["bitfinex-derivatives","BTCF0:USTF0",1768623622304,0.03763233,95298.0,95281.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768623622305,0.010498,95297.0,95281.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768623622598,0.010498,95297.0,95282.0,0.00959574]
["bitfinex-derivatives","BTCF0:USTF0",1768623624193,0.03763233,95298.0,95282.0,0.00959574]
["bitfinex-derivatives","BTCF0:USTF0",1768623624500,0.03763233,95298.0,95283.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768623624704,0.010497,95303.0,95284.0,0.00959574]
["bitfinex-derivatives","BTCF0:USTF0",1768623624911,0.010497,95306.0,95290.0,0.14709941]
["bitfinex-derivatives","BTCF0:USTF0",1768623625602,0.010497,95304.0,95290.0,0.13750367]
["bitfinex-derivatives","BTCF0:USTF0",1768623628201,0.010497,95304.0,95285.0,0.00959574]
["bitfinex-derivatives","BTCF0:USTF0",1768623628505,0.010497,95304.0,95290.0,0.13750367]
["bitfinex-derivatives","BTCF0:USTF0",1768623629004,0.04653079,95307.0,95290.0,0.13750367]
["bitfinex-derivatives","BTCF0:USTF0",1768623629202,0.010497,95301.0,95290.0,0.13750367]
["bitfinex-derivatives","BTCF0:USTF0",1768623630006,0.010497,95301.0,95285.0,0.00959574]
["bitfinex-derivatives","BTCF0:USTF0",1768623635706,0.09448,95304.0,95285.0,0.00959574]
["bitfinex-derivatives","BTCF0:USTF0",1768623635707,0.104977,95304.0,95285.0,0.00959574]
["bitfinex-derivatives","BTCF0:USTF0",1768623636616,0.104977,95304.0,95290.0,0.13750367]
["bitfinex-derivatives","BTCF0:USTF0",1768623637512,0.104977,95304.0,95285.0,0.02009474]
["bitfinex-derivatives","BTCF0:USTF0",1768623639000,0.104977,95304.0,95286.0,0.00941866]
["bitfinex-derivatives","BTCF0:USTF0",1768623640520,0.010497,95301.0,95286.0,0.00941866]
["bitfinex-derivatives","BTCF0:USTF0",1768623642111,0.010497,95303.0,95286.0,0.00941866]
["bitfinex-derivatives","BTCF0:USTF0",1768623644514,0.010497,95303.0,95286.0,0.01991766]
["bitfinex-derivatives","BTCF0:USTF0",1768623644714,0.010497,95303.0,95287.0,0.00941866]
["bitfinex-derivatives","BTCF0:USTF0",1768623644911,0.03417772,95306.0,95288.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768623645113,0.010497,95305.0,95290.0,0.14692233]
["bitfinex-derivatives","BTCF0:USTF0",1768623647325,0.010497,95305.0,95290.0,0.00941866]
["bitfinex-derivatives","BTCF0:USTF0",1768623650125,0.010497,95308.0,95290.0,0.00941866]
["bitfinex-derivatives","BTCF0:USTF0",1768623650628,0.04467472,95308.0,95290.0,0.00941866]
["bitfinex-derivatives","BTCF0:USTF0",1768623654727,0.03363595,95307.0,95289.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768623655329,0.03363595,95307.0,95288.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768623655630,0.010497,95306.0,95288.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768623656334,0.03363595,95305.0,95288.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768623656729,0.010497,95308.0,95291.0,0.00963798]
["bitfinex-derivatives","BTCF0:USTF0",1768623657331,0.04413295,95308.0,95288.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768623657634,0.03363595,95307.0,95288.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768623657831,0.04288212,95307.0,95288.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768623664849,0.04288212,95307.0,95287.0,0.00963798]
["bitfinex-derivatives","BTCF0:USTF0",1768623665049,0.04288212,95307.0,95291.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768623666551,0.03363595,95306.0,95291.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768623666855,0.03363595,95306.0,95288.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768623667754,0.03363595,95313.0,95291.0,0.043751]
["bitfinex-derivatives","BTCF0:USTF0",1768623667956,0.010496,95314.0,95295.0,0.00963798]
["bitfinex-derivatives","BTCF0:USTF0",1768623668255,0.010496,95314.0,95296.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768623668457,0.010496,95314.0,95296.0,0.02013598]
["bitfinex-derivatives","BTCF0:USTF0",1768623669555,0.05337812,95317.0,95296.0,0.00963798]
["bitfinex-derivatives","BTCF0:USTF0",1768623669742,0.104975,95322.0,95302.0,0.00963798]
["bitfinex-derivatives","BTCF0:USTF0",1768623669946,0.09448,95322.0,95302.0,0.00963798]
["bitfinex-derivatives","BTCF0:USTF0",1768623670148,0.09448,95322.0,95305.0,0.02013498]
["bitfinex-derivatives","BTCF0:USTF0",1768623670749,0.03363595,95323.0,95306.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768623670947,0.03363595,95323.0,95307.0,0.00963798]
["bitfinex-derivatives","BTCF0:USTF0",1768623673656,0.00230792,95324.0,95310.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768623673961,0.03363595,95328.0,95310.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768623675154,0.04288212,95328.0,95307.0,0.00963798]
["bitfinex-derivatives","BTCF0:USTF0",1768623675360,0.04288212,95328.0,95311.0,0.00963798]
["bitfinex-derivatives","BTCF0:USTF0",1768623675361,0.03363595,95328.0,95311.0,0.00963798]
["bitfinex-derivatives","BTCF0:USTF0",1768623675855,0.03363595,95328.0,95312.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768623676458,0.03363595,95328.0,95312.0,0.104976]
["bitfinex-derivatives","BTCF0:USTF0",1768623684260,0.044112,95339.0,95316.0,0.00977254]
["bitfinex-derivatives","BTCF0:USTF0",1768623684460,0.010494,95335.0,95318.0,0.00977254]
["bitfinex-derivatives","BTCF0:USTF0",1768623685268,0.03428793,95338.0,95318.0,0.00977254]
["bitfinex-derivatives","BTCF0:USTF0",1768623685662,0.010493,95337.0,95318.0,0.00977254]
["bitfinex-derivatives","BTCF0:USTF0",1768623686363,0.04478093,95337.0,95318.0,0.00977254]
["bitfinex-derivatives","BTCF0:USTF0",1768623688370,0.04478093,95337.0,95319.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768623689062,0.03428793,95337.0,95320.0,0.00977254]
["bitfinex-derivatives","BTCF0:USTF0",1768623689457,0.03428793,95337.0,95322.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768623690470,0.03428793,95337.0,95323.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768623698368,0.010494,95334.0,95323.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768623701081,0.03428793,95337.0,95323.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768623701082,0.04478093,95337.0,95323.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768623702780,0.010494,95335.0,95323.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768623706378,0.03428793,95337.0,95323.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768623706680,0.010494,95330.0,95317.0,0.00913505]
["bitfinex-derivatives","BTCF0:USTF0",1768623709276,0.010494,95330.0,95320.0,0.13745661]
["bitfinex-derivatives","BTCF0:USTF0",1768623709986,0.03303439,95334.0,95320.0,0.13745661]
["bitfinex-derivatives","BTCF0:USTF0",1768623710284,0.010495,95326.0,95320.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768623710484,0.03303439,95333.0,95320.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768623710685,0.010495,95327.0,95320.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768623710870,0.03303439,95333.0,95320.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768623711375,0.010495,95325.0,95320.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768623711575,0.03303439,95333.0,95320.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768623711986,0.010494,95328.0,95320.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768623712171,0.03303439,95333.0,95320.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768623713382,0.010495,95322.0,95308.0,0.00959608]
["bitfinex-derivatives","BTCF0:USTF0",1768623713587,0.0354532,95327.0,95310.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768623713881,0.0354532,95324.0,95304.0,0.01190448]
["bitfinex-derivatives","BTCF0:USTF0",1768623714080,0.0354532,95324.0,95310.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768623714487,0.010495,95319.0,95310.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768623714786,0.010495,95322.0,95310.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768623715988,0.0459482,95319.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768623716286,0.0459482,95319.0,95310.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768623716985,0.010496,95317.0,95310.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768623717184,0.0354532,95319.0,95310.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768623717685,0.0354532,95319.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768623717686,0.0354532,95315.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768623717886,0.09448,95329.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768623718484,0.010496,95317.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768623720092,0.02002405,95320.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768623720291,0.010495,95318.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768623722193,0.010495,95318.0,95308.0,0.13745661]
["bitfinex-derivatives","BTCF0:USTF0",1768623722583,0.0459482,95321.0,95308.0,0.13745661]
["bitfinex-derivatives","BTCF0:USTF0",1768623722983,0.0354532,95321.0,95308.0,0.13745661]
["bitfinex-derivatives","BTCF0:USTF0",1768623723984,0.010495,95324.0,95308.0,0.13745661]
["bitfinex-derivatives","BTCF0:USTF0",1768623724598,0.010495,95322.0,95308.0,0.13745661]
["bitfinex-derivatives","BTCF0:USTF0",1768623724896,0.010495,95322.0,95305.0,0.00959608]
["bitfinex-derivatives","BTCF0:USTF0",1768623725092,0.010495,95322.0,95310.0,0.13745661]
["bitfinex-derivatives","BTCF0:USTF0",1768623727401,0.010495,95322.0,95305.0,0.00959608]
["bitfinex-derivatives","BTCF0:USTF0",1768623729199,0.010495,95320.0,95305.0,0.00959608]
["bitfinex-derivatives","BTCF0:USTF0",1768623734894,0.00952905,95326.0,95310.0,0.13745661]
["bitfinex-derivatives","BTCF0:USTF0",1768623735095,0.010495,95321.0,95310.0,0.13745661]
["bitfinex-derivatives","BTCF0:USTF0",1768623735797,0.00952905,95324.0,95304.0,0.01190448]
["bitfinex-derivatives","BTCF0:USTF0",1768623737397,0.010495,95318.0,95304.0,0.01190448]
["bitfinex-derivatives","BTCF0:USTF0",1768623742204,0.010496,95316.0,95304.0,0.01190448]
["bitfinex-derivatives","BTCF0:USTF0",1768623750810,0.010496,95314.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768623751109,0.00974986,95321.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768623752008,0.00974986,95320.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768623752402,0.010496,95311.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768623752606,0.00974986,95319.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768623752803,0.010496,95312.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768623753009,0.04463146,95319.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768623754405,0.010496,95312.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768623754601,0.00974986,95316.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768623755416,0.010495,95322.0,95290.0,0.00986576]
["bitfinex-derivatives","BTCF0:USTF0",1768623755417,0.00974986,95309.0,95290.0,0.00986576]
["bitfinex-derivatives","BTCF0:USTF0",1768623755604,0.010497,95304.0,95291.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768623755805,0.00974986,95307.0,95294.0,0.15832474]
["bitfinex-derivatives","BTCF0:USTF0",1768623756004,0.0348816,95308.0,95292.0,0.15832474]
["bitfinex-derivatives","BTCF0:USTF0",1768623756204,0.0348816,95308.0,95291.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768623756613,0.010497,95303.0,95292.0,0.15832474]
["bitfinex-derivatives","BTCF0:USTF0",1768623756808,0.0348816,95308.0,95291.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768623757010,0.00974986,95306.0,95291.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768623757716,0.010497,95304.0,95291.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768623757916,0.00974986,95306.0,95291.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768623758214,0.0348816,95308.0,95294.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768623759317,0.0348816,95308.0,95291.0,0.104978]
["bitfinex-derivatives","BTCF0:USTF0",1768623759519,0.0348816,95308.0,95294.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768623760218,0.0348816,95308.0,95291.0,0.104978]
["bitfinex-derivatives","BTCF0:USTF0",1768623760626,0.010496,95309.0,95291.0,0.11484376]
["bitfinex-derivatives","BTCF0:USTF0",1768623762817,0.02024586,95309.0,95291.0,0.104978]
["bitfinex-derivatives","BTCF0:USTF0",1768623763018,0.00974986,95308.0,95291.0,0.104978]
["bitfinex-derivatives","BTCF0:USTF0",1768623764629,0.010497,95307.0,95291.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768623769726,0.010497,95307.0,95291.0,0.10434576]
["bitfinex-derivatives","BTCF0:USTF0",1768623770527,0.010497,95305.0,95291.0,0.10434576]
["bitfinex-derivatives","BTCF0:USTF0",1768623772330,0.0348816,95309.0,95291.0,0.10434576]
["bitfinex-derivatives","BTCF0:USTF0",1768623772931,0.010497,95303.0,95291.0,0.10434576]
["bitfinex-derivatives","BTCF0:USTF0",1768623777231,0.010497,95301.0,95291.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768623777428,0.04472348,95309.0,95291.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768623778322,0.010497,95302.0,95291.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768623779831,0.04472348,95309.0,95291.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768623781435,0.010497,95303.0,95291.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768623786138,0.010497,95303.0,95290.0,0.10397715]
["bitfinex-derivatives","BTCF0:USTF0",1768623788142,0.010497,95303.0,95291.0,0.00949715]
["bitfinex-derivatives","BTCF0:USTF0",1768623788542,0.010497,95306.0,95291.0,0.00949715]
["bitfinex-derivatives","BTCF0:USTF0",1768623793847,0.010497,95303.0,95291.0,0.00949715]
["bitfinex-derivatives","BTCF0:USTF0",1768623798339,0.010497,95306.0,95291.0,0.00949715]
["bitfinex-derivatives","BTCF0:USTF0",1768623799148,0.010497,95306.0,95291.0,0.01999515]
["bitfinex-derivatives","BTCF0:USTF0",1768623800248,0.010497,95306.0,95291.0,0.00949715]
["bitfinex-derivatives","BTCF0:USTF0",1768623804051,0.010497,95304.0,95291.0,0.00949715]
["bitfinex-derivatives","BTCF0:USTF0",1768623809852,0.00970389,95311.0,95291.0,0.00949715]
["bitfinex-derivatives","BTCF0:USTF0",1768623810064,0.010497,95305.0,95291.0,0.00949715]
["bitfinex-derivatives","BTCF0:USTF0",1768623810651,0.00987449,95310.0,95291.0,0.00949715]
["bitfinex-derivatives","BTCF0:USTF0",1768623810858,0.010497,95306.0,95291.0,0.00949715]
["bitfinex-derivatives","BTCF0:USTF0",1768623816554,0.03416912,95311.0,95292.0,0.02019738]
["bitfinex-derivatives","BTCF0:USTF0",1768623816857,0.00987449,95314.0,95293.0,0.00969938]
["bitfinex-derivatives","BTCF0:USTF0",1768623817359,0.04404361,95314.0,95293.0,0.00969938]
["bitfinex-derivatives","BTCF0:USTF0",1768623817656,0.010496,95313.0,95298.0,0.00969938]
["bitfinex-derivatives","BTCF0:USTF0",1768623818659,0.010496,95311.0,95298.0,0.00969938]
["bitfinex-derivatives","BTCF0:USTF0",1768623821462,0.010496,95314.0,95298.0,0.00969938]
["bitfinex-derivatives","BTCF0:USTF0",1768623821959,0.010496,95311.0,95293.0,0.00969938]
["bitfinex-derivatives","BTCF0:USTF0",1768623822460,0.010496,95311.0,95294.0,0.00969938]
["bitfinex-derivatives","BTCF0:USTF0",1768623830860,0.010496,95314.0,95297.0,0.02019738]
["bitfinex-derivatives","BTCF0:USTF0",1768623831065,0.09448,95315.0,95299.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768623831264,0.09448,95315.0,95300.0,0.13751655]
["bitfinex-derivatives","BTCF0:USTF0",1768623836370,0.01978648,95316.0,95300.0,0.13751655]
["bitfinex-derivatives","BTCF0:USTF0",1768623836566,0.010496,95314.0,95300.0,0.13751655]
["bitfinex-derivatives","BTCF0:USTF0",1768623836965,0.010496,95314.0,95296.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768623842780,0.010496,95314.0,95296.0,0.01961736]
["bitfinex-derivatives","BTCF0:USTF0",1768623843178,0.010496,95314.0,95297.0,0.00911936]
["bitfinex-derivatives","BTCF0:USTF0",1768623844478,0.010496,95314.0,95300.0,0.13751655]
["bitfinex-derivatives","BTCF0:USTF0",1768623849788,0.00929048,95316.0,95300.0,0.13751655]
["bitfinex-derivatives","BTCF0:USTF0",1768623849986,0.010496,95315.0,95300.0,0.13751655]
["bitfinex-derivatives","BTCF0:USTF0",1768623851280,0.09448,95319.0,95302.0,0.00911936]
["bitfinex-derivatives","BTCF0:USTF0",1768623851486,0.01280292,95324.0,95310.0,0.00911936]
["bitfinex-derivatives","BTCF0:USTF0",1768623851678,0.09678781,95329.0,95310.0,0.00911936]
["bitfinex-derivatives","BTCF0:USTF0",1768623852886,0.10607829,95329.0,95310.0,0.00911936]
["bitfinex-derivatives","BTCF0:USTF0",1768623853392,0.010495,95325.0,95310.0,0.00911936]
["bitfinex-derivatives","BTCF0:USTF0",1768623853990,0.010494,95328.0,95311.0,0.04249286]
["bitfinex-derivatives","BTCF0:USTF0",1768623854185,0.010494,95328.0,95312.0,0.00911936]
["bitfinex-derivatives","BTCF0:USTF0",1768623857604,0.010495,95326.0,95311.0,0.0333735]
["bitfinex-derivatives","BTCF0:USTF0",1768623857798,0.010495,95326.0,95310.0,0.13751655]
["bitfinex-derivatives","BTCF0:USTF0",1768623858200,0.010495,95324.0,95310.0,0.13751655]
["bitfinex-derivatives","BTCF0:USTF0",1768623861703,0.010495,95322.0,95310.0,0.13751655]
["bitfinex-derivatives","BTCF0:USTF0",1768623862105,0.04590799,95328.0,95310.0,0.13751655]
["bitfinex-derivatives","BTCF0:USTF0",1768623864406,0.010495,95322.0,95310.0,0.13751655]
["bitfinex-derivatives","BTCF0:USTF0",1768623866307,0.00230781,95329.0,95316.0,0.04401923]
["bitfinex-derivatives","BTCF0:USTF0",1768623866509,0.00230781,95329.0,95318.0,0.00903219]
["bitfinex-derivatives","BTCF0:USTF0",1768623867600,0.09448,95336.0,95324.0,0.00903219]
["bitfinex-derivatives","BTCF0:USTF0",1768623867995,0.010493,95337.0,95324.0,0.00903219]
["bitfinex-derivatives","BTCF0:USTF0",1768623868813,0.010494,95335.0,95324.0,0.00903219]
["bitfinex-derivatives","BTCF0:USTF0",1768623870813,0.010494,95335.0,95323.0,0.03498704]
["bitfinex-derivatives","BTCF0:USTF0",1768623871015,0.010494,95333.0,95319.0,0.14721307]
["bitfinex-derivatives","BTCF0:USTF0",1768623871514,0.010494,95331.0,95319.0,0.00969652]
["bitfinex-derivatives","BTCF0:USTF0",1768623871913,0.14737499,95340.0,95319.0,0.00969652]
["bitfinex-derivatives","BTCF0:USTF0",1768623871914,0.010494,95329.0,95319.0,0.00969652]
["bitfinex-derivatives","BTCF0:USTF0",1768623873515,0.010494,95329.0,95318.0,0.03577461]
["bitfinex-derivatives","BTCF0:USTF0",1768623876218,0.010494,95329.0,95319.0,0.13751655]
["bitfinex-derivatives","BTCF0:USTF0",1768623877814,0.010494,95329.0,95318.0,0.03577461]
["bitfinex-derivatives","BTCF0:USTF0",1768623880916,0.010495,95327.0,95318.0,0.03577461]
["bitfinex-derivatives","BTCF0:USTF0",1768623889817,0.010495,95318.0,95308.0,0.00969652]
["bitfinex-derivatives","BTCF0:USTF0",1768623890022,0.00985844,95327.0,95310.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768623890620,0.13751655,95320.0,95309.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768623890815,0.010496,95314.0,95309.0,0.09448029]
["bitfinex-derivatives","BTCF0:USTF0",1768623891016,0.13751655,95320.0,95309.0,0.09448029]
["bitfinex-derivatives","BTCF0:USTF0",1768623891216,0.00985844,95322.0,95309.0,0.09548029]
["bitfinex-derivatives","BTCF0:USTF0",1768623892022,0.00985844,95322.0,95309.0,0.09448029]
["bitfinex-derivatives","BTCF0:USTF0",1768623892414,0.010496,95317.0,95309.0,0.09448029]
["bitfinex-derivatives","BTCF0:USTF0",1768623892924,0.010496,95314.0,95309.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768623893127,0.00985844,95322.0,95309.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768623893523,0.010496,95312.0,95309.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768623893823,0.00975348,95319.0,95309.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768623894023,0.010496,95312.0,95309.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768623894209,0.010496,95312.0,95300.0,0.03577461]
["bitfinex-derivatives","BTCF0:USTF0",1768623894210,0.04466495,95319.0,95304.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768623894413,0.010497,95307.0,95304.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768623895025,0.00975348,95313.0,95304.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768623896625,0.010497,95308.0,95304.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768623896827,0.00975348,95313.0,95304.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768623897525,0.010497,95308.0,95304.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768623897715,0.04466495,95313.0,95304.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768623897921,0.00975348,95312.0,95304.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768623899431,0.010497,95309.0,95304.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768623901836,0.00975348,95312.0,95304.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768623902132,0.010496,95311.0,95304.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768623902335,0.03491147,95313.0,95304.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768623903042,0.00975348,95316.0,95304.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768623905939,0.010496,95315.0,95304.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768623907540,0.02024948,95315.0,95304.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768623907837,0.010496,95315.0,95304.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768623908237,0.010496,95313.0,95304.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768623909037,0.02024948,95311.0,95304.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768623909441,0.010496,95311.0,95304.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768623916750,0.05516095,95315.0,95304.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768623916949,0.00975348,95314.0,95304.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768623921152,0.010496,95313.0,95304.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768623922052,0.0201093,95313.0,95304.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768623923652,0.010496,95310.0,95304.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768623923853,0.010496,95310.0,95295.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768623924854,0.010497,95308.0,95295.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768623925054,0.0096133,95313.0,95295.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768623926057,0.010496,95310.0,95295.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768623932760,0.0201093,95313.0,95295.0,0.104978]
["bitfinex-derivatives","BTCF0:USTF0",1768623934159,0.0201093,95313.0,95297.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768623934360,0.010496,95313.0,95297.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768623935058,0.010496,95313.0,95297.0,0.01966349]
["bitfinex-derivatives","BTCF0:USTF0",1768623935559,0.010496,95313.0,95298.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768623938561,0.00925099,95316.0,95298.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768623938762,0.010496,95309.0,95298.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768623943764,0.010497,95307.0,95298.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768623943963,0.00925099,95316.0,95298.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768623944263,0.010497,95308.0,95298.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768623944563,0.00925099,95316.0,95298.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768623945562,0.010497,95308.0,95298.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768623945764,0.00925099,95316.0,95298.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768623946862,0.010496,95310.0,95298.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768623953265,0.010496,95310.0,95300.0,0.13752026]
["bitfinex-derivatives","BTCF0:USTF0",1768623955668,0.010496,95310.0,95298.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768623956469,0.010496,95310.0,95298.0,0.10417274]
["bitfinex-derivatives","BTCF0:USTF0",1768623956670,0.00971011,95319.0,95298.0,0.10417274]
["bitfinex-derivatives","BTCF0:USTF0",1768623956871,0.010497,95308.0,95298.0,0.10417274]
["bitfinex-derivatives","BTCF0:USTF0",1768623957066,0.00971011,95319.0,95298.0,0.10417274]
["bitfinex-derivatives","BTCF0:USTF0",1768623958474,0.010497,95308.0,95298.0,0.10417274]
["bitfinex-derivatives","BTCF0:USTF0",1768623958771,0.00971011,95319.0,95298.0,0.10417274]
["bitfinex-derivatives","BTCF0:USTF0",1768623959474,0.010497,95308.0,95298.0,0.10417274]
["bitfinex-derivatives","BTCF0:USTF0",1768623960568,0.010497,95306.0,95298.0,0.10417274]
["bitfinex-derivatives","BTCF0:USTF0",1768623960768,0.010495,95318.0,95298.0,0.10417274]
["bitfinex-derivatives","BTCF0:USTF0",1768623962677,0.010496,95317.0,95298.0,0.10417274]
["bitfinex-derivatives","BTCF0:USTF0",1768623964076,0.010497,95306.0,95298.0,0.10417274]
["bitfinex-derivatives","BTCF0:USTF0",1768623964276,0.010496,95316.0,95298.0,0.10417274]
["bitfinex-derivatives","BTCF0:USTF0",1768623965175,0.010497,95306.0,95298.0,0.10417274]
["bitfinex-derivatives","BTCF0:USTF0",1768623965374,0.010496,95316.0,95298.0,0.10417274]
["bitfinex-derivatives","BTCF0:USTF0",1768623965765,0.010497,95306.0,95298.0,0.10417274]
["bitfinex-derivatives","BTCF0:USTF0",1768623965968,0.010496,95316.0,95298.0,0.10417274]
["bitfinex-derivatives","BTCF0:USTF0",1768623968181,0.010496,95316.0,95299.0,0.00969274]
["bitfinex-derivatives","BTCF0:USTF0",1768623968877,0.010497,95308.0,95299.0,0.00969274]
["bitfinex-derivatives","BTCF0:USTF0",1768623971081,0.010497,95306.0,95299.0,0.00969274]
["bitfinex-derivatives","BTCF0:USTF0",1768623971380,0.010496,95316.0,95299.0,0.00969274]
["bitfinex-derivatives","BTCF0:USTF0",1768623972672,0.010496,95309.0,95299.0,0.00969274]
["bitfinex-derivatives","BTCF0:USTF0",1768623979080,0.010496,95312.0,95299.0,0.00969274]
["bitfinex-derivatives","BTCF0:USTF0",1768623981788,0.00971011,95319.0,95299.0,0.00969274]
["bitfinex-derivatives","BTCF0:USTF0",1768623983295,0.010496,95309.0,95299.0,0.00969274]
["bitfinex-derivatives","BTCF0:USTF0",1768623983494,0.010496,95309.0,95300.0,0.13752026]
["bitfinex-derivatives","BTCF0:USTF0",1768623984493,0.010496,95309.0,95299.0,0.00969274]
["bitfinex-derivatives","BTCF0:USTF0",1768623984693,0.010496,95312.0,95299.0,0.00969274]
["bitfinex-derivatives","BTCF0:USTF0",1768623994206,0.010496,95312.0,95298.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768623997208,0.010496,95310.0,95298.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768623998408,0.010496,95310.0,95300.0,0.13752026]
["bitfinex-derivatives","BTCF0:USTF0",1768623999106,0.04674378,95319.0,95300.0,0.13752026]
["bitfinex-derivatives","BTCF0:USTF0",1768623999710,0.010496,95311.0,95300.0,0.13752026]
["bitfinex-derivatives","BTCF0:USTF0",1768624000106,0.010496,95311.0,95298.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768624000309,0.010496,95311.0,95300.0,0.13752026]
["bitfinex-derivatives","BTCF0:USTF0",1768624004810,0.010496,95311.0,95298.0,0.10438709]
["bitfinex-derivatives","BTCF0:USTF0",1768624005010,0.010496,95311.0,95300.0,0.13752026]
["bitfinex-derivatives","BTCF0:USTF0",1768624005213,0.04674378,95319.0,95300.0,0.14742735]
["bitfinex-derivatives","BTCF0:USTF0",1768624005214,0.010496,95314.0,95300.0,0.14742735]
["bitfinex-derivatives","BTCF0:USTF0",1768624005405,0.04674378,95319.0,95300.0,0.14742735]
["bitfinex-derivatives","BTCF0:USTF0",1768624006411,0.010496,95313.0,95300.0,0.14742735]
["bitfinex-derivatives","BTCF0:USTF0",1768624007414,0.04674378,95319.0,95300.0,0.14742735]
["bitfinex-derivatives","BTCF0:USTF0",1768624008413,0.010496,95313.0,95300.0,0.14742735]
["bitfinex-derivatives","BTCF0:USTF0",1768624013325,0.010496,95313.0,95300.0,0.00990709]
["bitfinex-derivatives","BTCF0:USTF0",1768624015724,0.010496,95311.0,95300.0,0.00990709]
["bitfinex-derivatives","BTCF0:USTF0",1768624016924,0.010496,95309.0,95300.0,0.00990709]
["bitfinex-derivatives","BTCF0:USTF0",1768624017115,0.04674378,95319.0,95300.0,0.00990709]
["bitfinex-derivatives","BTCF0:USTF0",1768624017514,0.010496,95309.0,95300.0,0.00990709]
["bitfinex-derivatives","BTCF0:USTF0",1768624017712,0.04674378,95319.0,95300.0,0.00990709]
["bitfinex-derivatives","BTCF0:USTF0",1768624018124,0.010496,95309.0,95300.0,0.00990709]
["bitfinex-derivatives","BTCF0:USTF0",1768624018421,0.04674378,95319.0,95300.0,0.00990709]
["bitfinex-derivatives","BTCF0:USTF0",1768624018623,0.010496,95309.0,95300.0,0.00990709]
["bitfinex-derivatives","BTCF0:USTF0",1768624018818,0.04674378,95319.0,95300.0,0.00990709]
["bitfinex-derivatives","BTCF0:USTF0",1768624020424,0.010496,95309.0,95300.0,0.00990709]
["bitfinex-derivatives","BTCF0:USTF0",1768624020725,0.04674378,95319.0,95300.0,0.00990709]
["bitfinex-derivatives","BTCF0:USTF0",1768624021126,0.010496,95313.0,95300.0,0.00990709]
["bitfinex-derivatives","BTCF0:USTF0",1768624021722,0.10437816,95323.0,95301.0,0.00988359]
["bitfinex-derivatives","BTCF0:USTF0",1768624021921,0.010496,95317.0,95301.0,0.00988359]
["bitfinex-derivatives","BTCF0:USTF0",1768624023518,0.00230792,95324.0,95309.0,0.00988359]
["bitfinex-derivatives","BTCF0:USTF0",1768624023724,0.010493,95339.0,95317.0,0.00988359]
["bitfinex-derivatives","BTCF0:USTF0",1768624023725,0.104973,95339.0,95317.0,0.00988359]
["bitfinex-derivatives","BTCF0:USTF0",1768624024028,0.10437816,95339.0,95318.0,0.00988359]
["bitfinex-derivatives","BTCF0:USTF0",1768624024223,0.00989816,95338.0,95318.0,0.00988359]
["bitfinex-derivatives","BTCF0:USTF0",1768624024624,0.010494,95329.0,95318.0,0.00988359]
["bitfinex-derivatives","BTCF0:USTF0",1768624025327,0.010494,95334.0,95322.0,0.03482291]
["bitfinex-derivatives","BTCF0:USTF0",1768624025524,0.010494,95334.0,95310.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768624025525,0.010494,95334.0,95324.0,0.00988359]
["bitfinex-derivatives","BTCF0:USTF0",1768624026030,0.010494,95334.0,95323.0,0.03482291]
["bitfinex-derivatives","BTCF0:USTF0",1768624027028,0.104973,95339.0,95326.0,0.00988359]
["bitfinex-derivatives","BTCF0:USTF0",1768624027926,0.010493,95339.0,95326.0,0.00988359]
["bitfinex-derivatives","BTCF0:USTF0",1768624032632,0.010493,95343.0,95326.0,0.00988359]
["bitfinex-derivatives","BTCF0:USTF0",1768624033822,0.010493,95343.0,95330.0,0.00988359]
["bitfinex-derivatives","BTCF0:USTF0",1768624037134,0.09448,95346.0,95330.0,0.00988359]
["bitfinex-derivatives","BTCF0:USTF0",1768624037433,0.09448,95346.0,95329.0,0.03482291]
["bitfinex-derivatives","BTCF0:USTF0",1768624038635,0.010493,95342.0,95329.0,0.03482291]
["bitfinex-derivatives","BTCF0:USTF0",1768624040336,0.010493,95338.0,95323.0,0.0447065]
["bitfinex-derivatives","BTCF0:USTF0",1768624040637,0.010493,95338.0,95324.0,0.00988359]
["bitfinex-derivatives","BTCF0:USTF0",1768624042538,0.010493,95341.0,95324.0,0.00988359]
["bitfinex-derivatives","BTCF0:USTF0",1768624044439,0.010493,95341.0,95325.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768624055744,0.010493,95341.0,95325.0,0.104935]
["bitfinex-derivatives","BTCF0:USTF0",1768624061650,0.010493,95341.0,95325.0,0.11456021]
["bitfinex-derivatives","BTCF0:USTF0",1768624065347,0.010493,95341.0,95326.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768624067958,0.010493,95341.0,95326.0,0.10406521]
["bitfinex-derivatives","BTCF0:USTF0",1768624075370,0.010493,95341.0,95330.0,0.13743621]
["bitfinex-derivatives","BTCF0:USTF0",1768624081376,0.010493,95344.0,95330.0,0.13743621]
["bitfinex-derivatives","BTCF0:USTF0",1768624082168,0.00978046,95348.0,95330.0,0.13743621]
["bitfinex-derivatives","BTCF0:USTF0",1768624082478,0.010493,95343.0,95330.0,0.13743621]
["bitfinex-derivatives","BTCF0:USTF0",1768624083882,0.010493,95343.0,95330.0,0.14737562]
["bitfinex-derivatives","BTCF0:USTF0",1768624086081,0.03579515,95349.0,95330.0,0.14737562]
["bitfinex-derivatives","BTCF0:USTF0",1768624087378,0.010493,95342.0,95330.0,0.14737562]
["bitfinex-derivatives","BTCF0:USTF0",1768624101692,0.010493,95342.0,95331.0,0.00999165]
["bitfinex-derivatives","BTCF0:USTF0",1768624102285,0.03579515,95349.0,95331.0,0.00999165]
["bitfinex-derivatives","BTCF0:USTF0",1768624102286,0.010493,95340.0,95331.0,0.00999165]
["bitfinex-derivatives","BTCF0:USTF0",1768624104096,0.03579515,95349.0,95331.0,0.00999165]
["bitfinex-derivatives","BTCF0:USTF0",1768624104400,0.010493,95340.0,95331.0,0.00999165]
["bitfinex-derivatives","BTCF0:USTF0",1768624113811,0.010493,95340.0,95330.0,0.13743621]
["bitfinex-derivatives","BTCF0:USTF0",1768624122633,0.010493,95338.0,95330.0,0.13743621]
["bitfinex-derivatives","BTCF0:USTF0",1768624127130,0.010493,95339.0,95330.0,0.13743621]
["bitfinex-derivatives","BTCF0:USTF0",1768624130337,0.010493,95337.0,95330.0,0.13743621]
["bitfinex-derivatives","BTCF0:USTF0",1768624131141,0.03579515,95349.0,95330.0,0.13743621]
["bitfinex-derivatives","BTCF0:USTF0",1768624131333,0.03579515,95349.0,95330.0,0.14646676]
["bitfinex-derivatives","BTCF0:USTF0",1768624132540,0.010492,95348.0,95330.0,0.14646676]
["bitfinex-derivatives","BTCF0:USTF0",1768624133441,0.010493,95338.0,95330.0,0.14646676]
["bitfinex-derivatives","BTCF0:USTF0",1768624133643,0.010492,95348.0,95330.0,0.14646676]
["bitfinex-derivatives","BTCF0:USTF0",1768624134539,0.010493,95338.0,95330.0,0.14646676]
["bitfinex-derivatives","BTCF0:USTF0",1768624137140,0.010492,95348.0,95330.0,0.14646676]
["bitfinex-derivatives","BTCF0:USTF0",1768624137340,0.010492,95348.0,95330.0,0.00903055]
["bitfinex-derivatives","BTCF0:USTF0",1768624137542,0.010493,95338.0,95330.0,0.00903055]
["bitfinex-derivatives","BTCF0:USTF0",1768624139440,0.010492,95348.0,95330.0,0.00903055]
["bitfinex-derivatives","BTCF0:USTF0",1768624139945,0.010493,95339.0,95330.0,0.00903055]
["bitfinex-derivatives","BTCF0:USTF0",1768624155748,0.010493,95339.0,95328.0,0.03530077]
["bitfinex-derivatives","BTCF0:USTF0",1768624159747,0.010493,95337.0,95328.0,0.03530077]
["bitfinex-derivatives","BTCF0:USTF0",1768624160750,0.01966492,95348.0,95328.0,0.03530077]
["bitfinex-derivatives","BTCF0:USTF0",1768624161049,0.00917292,95370.0,95330.0,0.03440063]
["bitfinex-derivatives","BTCF0:USTF0",1768624161247,0.010489,95373.0,95353.0,0.00937938]
["bitfinex-derivatives","BTCF0:USTF0",1768624161452,0.01279695,95364.0,95352.0,0.03440063]
["bitfinex-derivatives","BTCF0:USTF0",1768624161655,0.01279695,95364.0,95349.0,0.00988839]
["bitfinex-derivatives","BTCF0:USTF0",1768624161656,0.010491,95362.0,95349.0,0.00988839]
["bitfinex-derivatives","BTCF0:USTF0",1768624161956,0.010491,95362.0,95347.0,0.00988839]
["bitfinex-derivatives","BTCF0:USTF0",1768624169970,0.010491,95360.0,95347.0,0.00988839]
["bitfinex-derivatives","BTCF0:USTF0",1768624170871,0.00230695,95364.0,95350.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768624171067,0.01049,95363.0,95347.0,0.00988839]
["bitfinex-derivatives","BTCF0:USTF0",1768624175072,0.04385412,95374.0,95354.0,0.00915416]
["bitfinex-derivatives","BTCF0:USTF0",1768624175563,0.03441573,95373.0,95354.0,0.00915416]
["bitfinex-derivatives","BTCF0:USTF0",1768624176268,0.04385412,95373.0,95354.0,0.00915416]
["bitfinex-derivatives","BTCF0:USTF0",1768624176474,0.01049,95369.0,95354.0,0.00915416]
["bitfinex-derivatives","BTCF0:USTF0",1768624179475,0.01049,95369.0,95354.0,0.0207138]
["bitfinex-derivatives","BTCF0:USTF0",1768624182274,0.00943839,95386.0,95364.0,0.00484535]
["bitfinex-derivatives","BTCF0:USTF0",1768624182467,0.010489,95378.0,95364.0,0.00484535]
["bitfinex-derivatives","BTCF0:USTF0",1768624183378,0.010489,95378.0,95363.0,0.03642602]
["bitfinex-derivatives","BTCF0:USTF0",1768624183678,0.010489,95381.0,95364.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768624190979,0.010489,95377.0,95363.0,0.04126685]
["bitfinex-derivatives","BTCF0:USTF0",1768624191280,0.010489,95375.0,95359.0,0.00532998]
["bitfinex-derivatives","BTCF0:USTF0",1768624191476,0.09444,95385.0,95359.0,0.00532998]
["bitfinex-derivatives","BTCF0:USTF0",1768624191477,0.04697304,95380.0,95359.0,0.00532998]
["bitfinex-derivatives","BTCF0:USTF0",1768624191674,0.01049,95371.0,95359.0,0.00532998]
["bitfinex-derivatives","BTCF0:USTF0",1768624191976,0.00967316,95378.0,95359.0,0.00532998]
["bitfinex-derivatives","BTCF0:USTF0",1768624192371,0.01049,95369.0,95359.0,0.00532998]
["bitfinex-derivatives","BTCF0:USTF0",1768624192571,0.010489,95380.0,95354.0,0.01155964]
["bitfinex-derivatives","BTCF0:USTF0",1768624192773,0.010489,95380.0,95353.0,0.04722378]
["bitfinex-derivatives","BTCF0:USTF0",1768624192979,0.010489,95380.0,95354.0,0.00968451]
["bitfinex-derivatives","BTCF0:USTF0",1768624193174,0.010489,95380.0,95354.0,0.04722378]
["bitfinex-derivatives","BTCF0:USTF0",1768624193382,0.01049,95366.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768624193569,0.010489,95378.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768624193886,0.01049,95366.0,95352.0,0.10412451]
["bitfinex-derivatives","BTCF0:USTF0",1768624194187,0.010489,95378.0,95353.0,0.00968451]
["bitfinex-derivatives","BTCF0:USTF0",1768624194379,0.01049,95368.0,95353.0,0.05771478]
["bitfinex-derivatives","BTCF0:USTF0",1768624194581,0.00967316,95375.0,95353.0,0.06948556]
["bitfinex-derivatives","BTCF0:USTF0",1768624194972,0.00967316,95375.0,95354.0,0.00968451]
["bitfinex-derivatives","BTCF0:USTF0",1768624195377,0.01049,95368.0,95354.0,0.00968451]
["bitfinex-derivatives","BTCF0:USTF0",1768624195577,0.00967316,95372.0,95353.0,0.04931005]
["bitfinex-derivatives","BTCF0:USTF0",1768624195777,0.00967316,95372.0,95353.0,0.01177078]
["bitfinex-derivatives","BTCF0:USTF0",1768624195778,0.00967316,95371.0,95353.0,0.01177078]
["bitfinex-derivatives","BTCF0:USTF0",1768624196090,0.00967316,95369.0,95353.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768624196386,0.03729988,95372.0,95353.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768624197278,0.03729988,95372.0,95360.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768624197480,0.03729988,95372.0,95353.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768624197680,0.01049,95363.0,95353.0,0.10595593]
["bitfinex-derivatives","BTCF0:USTF0",1768624197880,0.03729988,95372.0,95353.0,0.10595593]
["bitfinex-derivatives","BTCF0:USTF0",1768624198380,0.04697304,95372.0,95353.0,0.10595593]
["bitfinex-derivatives","BTCF0:USTF0",1768624198992,0.01049,95366.0,95353.0,0.10595593]
["bitfinex-derivatives","BTCF0:USTF0",1768624199286,0.04697304,95372.0,95353.0,0.10595593]
["bitfinex-derivatives","BTCF0:USTF0",1768624200087,0.01049,95364.0,95353.0,0.10595593]
["bitfinex-derivatives","BTCF0:USTF0",1768624200287,0.00967316,95369.0,95353.0,0.10595593]
["bitfinex-derivatives","BTCF0:USTF0",1768624200782,0.03729988,95372.0,95353.0,0.10595593]
["bitfinex-derivatives","BTCF0:USTF0",1768624200986,0.010491,95358.0,95353.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768624201188,0.00967316,95367.0,95350.0,0.13735376]
["bitfinex-derivatives","BTCF0:USTF0",1768624201585,0.010491,95359.0,95350.0,0.13735376]
["bitfinex-derivatives","BTCF0:USTF0",1768624201980,0.00967316,95367.0,95350.0,0.14868162]
["bitfinex-derivatives","BTCF0:USTF0",1768624202589,0.010491,95359.0,95350.0,0.14868162]
["bitfinex-derivatives","BTCF0:USTF0",1768624202786,0.00967316,95367.0,95350.0,0.14868162]
["bitfinex-derivatives","BTCF0:USTF0",1768624203087,0.010491,95362.0,95350.0,0.14868162]
["bitfinex-derivatives","BTCF0:USTF0",1768624203287,0.00967316,95367.0,95350.0,0.14868162]
["bitfinex-derivatives","BTCF0:USTF0",1768624204083,0.010491,95360.0,95350.0,0.14868162]
["bitfinex-derivatives","BTCF0:USTF0",1768624204390,0.00967316,95367.0,95350.0,0.14868162]
["bitfinex-derivatives","BTCF0:USTF0",1768624204986,0.010491,95358.0,95350.0,0.14868162]
["bitfinex-derivatives","BTCF0:USTF0",1768624205188,0.010492,95353.0,95341.0,0.14162378]
["bitfinex-derivatives","BTCF0:USTF0",1768624205392,0.03729988,95367.0,95341.0,0.14162378]
["bitfinex-derivatives","BTCF0:USTF0",1768624205393,0.00967316,95360.0,95341.0,0.19052712]
["bitfinex-derivatives","BTCF0:USTF0",1768624206090,0.010491,95355.0,95341.0,0.19052712]
["bitfinex-derivatives","BTCF0:USTF0",1768624206292,0.00967316,95360.0,95341.0,0.20021163]
["bitfinex-derivatives","BTCF0:USTF0",1768624206491,0.00967316,95360.0,95344.0,0.01381483]
["bitfinex-derivatives","BTCF0:USTF0",1768624207895,0.010491,95357.0,95344.0,0.01381483]
["bitfinex-derivatives","BTCF0:USTF0",1768624209094,0.010491,95355.0,95344.0,0.01381483]
["bitfinex-derivatives","BTCF0:USTF0",1768624211997,0.010492,95353.0,95344.0,0.01381483]
["bitfinex-derivatives","BTCF0:USTF0",1768624212197,0.00967316,95360.0,95344.0,0.01381483]
["bitfinex-derivatives","BTCF0:USTF0",1768624213199,0.010491,95355.0,95344.0,0.01381483]
["bitfinex-derivatives","BTCF0:USTF0",1768624217001,0.00967316,95360.0,95344.0,0.01381483]
["bitfinex-derivatives","BTCF0:USTF0",1768624217002,0.010491,95358.0,95344.0,0.01381483]
["bitfinex-derivatives","BTCF0:USTF0",1768624217500,0.010491,95356.0,95344.0,0.01381483]
["bitfinex-derivatives","BTCF0:USTF0",1768624221605,0.010491,95354.0,95344.0,0.01381483]
["bitfinex-derivatives","BTCF0:USTF0",1768624221807,0.04677895,95361.0,95344.0,0.01381483]
["bitfinex-derivatives","BTCF0:USTF0",1768624222007,0.00947907,95360.0,95344.0,0.01381483]
["bitfinex-derivatives","BTCF0:USTF0",1768624222511,0.00947907,95354.0,95333.0,0.00990616]
["bitfinex-derivatives","BTCF0:USTF0",1768624222702,0.00947907,95354.0,95333.0,0.06737938]
["bitfinex-derivatives","BTCF0:USTF0",1768624222895,0.00947907,95354.0,95334.0,0.16666222]
["bitfinex-derivatives","BTCF0:USTF0",1768624223308,0.00947907,95354.0,95340.0,0.13735376]
["bitfinex-derivatives","BTCF0:USTF0",1768624223608,0.010492,95350.0,95340.0,0.13735376]
["bitfinex-derivatives","BTCF0:USTF0",1768624223809,0.010492,95350.0,95334.0,0.00990616]
["bitfinex-derivatives","BTCF0:USTF0",1768624224009,0.010492,95350.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768624224209,0.010492,95350.0,95335.0,0.17772042]
["bitfinex-derivatives","BTCF0:USTF0",1768624228814,0.010492,95350.0,95336.0,0.00990616]
["bitfinex-derivatives","BTCF0:USTF0",1768624235216,0.010492,95352.0,95336.0,0.02039916]
["bitfinex-derivatives","BTCF0:USTF0",1768624235618,0.010492,95353.0,95336.0,0.02039916]
["bitfinex-derivatives","BTCF0:USTF0",1768624235919,0.010492,95351.0,95336.0,0.02039916]
["bitfinex-derivatives","BTCF0:USTF0",1768624236716,0.010492,95352.0,95336.0,0.02039916]
["bitfinex-derivatives","BTCF0:USTF0",1768624237520,0.010491,95355.0,95339.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768624237722,0.010492,95353.0,95336.0,0.02039916]
["bitfinex-derivatives","BTCF0:USTF0",1768624238318,0.010492,95351.0,95336.0,0.02039916]
["bitfinex-derivatives","BTCF0:USTF0",1768624239817,0.010492,95349.0,95336.0,0.02039916]
["bitfinex-derivatives","BTCF0:USTF0",1768624240712,0.010492,95352.0,95336.0,0.02039916]
["bitfinex-derivatives","BTCF0:USTF0",1768624242520,0.010492,95350.0,95336.0,0.00990616]
["bitfinex-derivatives","BTCF0:USTF0",1768624252226,0.00996019,95355.0,95334.0,0.05501678]
["bitfinex-derivatives","BTCF0:USTF0",1768624252731,0.00996019,95354.0,95335.0,0.15775597]
["bitfinex-derivatives","BTCF0:USTF0",1768624253218,0.00996019,95349.0,95334.0,0.01125188]
["bitfinex-derivatives","BTCF0:USTF0",1768624253412,0.00996019,95349.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768624253617,0.00996019,95348.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768624254227,0.00996019,95348.0,95331.0,0.10558779]
["bitfinex-derivatives","BTCF0:USTF0",1768624255525,0.010493,95344.0,95331.0,0.10558779]
["bitfinex-derivatives","BTCF0:USTF0",1768624262433,0.010493,95342.0,95331.0,0.10558779]
["bitfinex-derivatives","BTCF0:USTF0",1768624262824,0.05247477,95349.0,95331.0,0.01114779]
["bitfinex-derivatives","BTCF0:USTF0",1768624262825,0.010493,95340.0,95331.0,0.01114779]
["bitfinex-derivatives","BTCF0:USTF0",1768624263145,0.010493,95340.0,95328.0,0.00012011]
["bitfinex-derivatives","BTCF0:USTF0",1768624263931,0.010493,95340.0,95328.0,0.01146926]
["bitfinex-derivatives","BTCF0:USTF0",1768624264832,0.010493,95338.0,95328.0,0.01146926]
["bitfinex-derivatives","BTCF0:USTF0",1768624265334,0.010493,95341.0,95328.0,0.01146926]
["bitfinex-derivatives","BTCF0:USTF0",1768624273245,0.010493,95344.0,95329.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768624278959,0.010493,95344.0,95328.0,0.01146926]
["bitfinex-derivatives","BTCF0:USTF0",1768624279259,0.010493,95342.0,95328.0,0.01146926]
["bitfinex-derivatives","BTCF0:USTF0",1768624283863,0.010493,95342.0,95328.0,0.02196326]
["bitfinex-derivatives","BTCF0:USTF0",1768624284067,0.02045219,95345.0,95328.0,0.02196326]
["bitfinex-derivatives","BTCF0:USTF0",1768624284564,0.11489219,95345.0,95328.0,0.02196326]
["bitfinex-derivatives","BTCF0:USTF0",1768624288668,0.11489219,95345.0,95330.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768624288873,0.010493,95343.0,95328.0,0.01146926]
["bitfinex-derivatives","BTCF0:USTF0",1768624289370,0.10440019,95345.0,95329.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768624289563,0.09444,95345.0,95328.0,0.01146926]
["bitfinex-derivatives","BTCF0:USTF0",1768624289757,0.09444,95345.0,95329.0,0.0094861]
["bitfinex-derivatives","BTCF0:USTF0",1768624289969,0.09444,95345.0,95331.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768624290466,0.09444,95345.0,95332.0,0.0094861]
["bitfinex-derivatives","BTCF0:USTF0",1768624291769,0.010492,95346.0,95332.0,0.0094861]
["bitfinex-derivatives","BTCF0:USTF0",1768624292180,0.09444,95348.0,95332.0,0.0094861]
["bitfinex-derivatives","BTCF0:USTF0",1768624293167,0.09444,95348.0,95333.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768624295081,0.0198539,95352.0,95336.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768624295285,0.09444,95351.0,95336.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768624296475,0.1038019,95351.0,95336.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768624296675,0.010492,95350.0,95333.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768624298078,0.1038019,95351.0,95335.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768624298276,0.104932,95351.0,95335.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768624298575,0.1142939,95351.0,95335.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768624301377,0.0093619,95350.0,95335.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768624303979,0.010492,95349.0,95332.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768624304478,0.010492,95347.0,95332.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768624307582,0.0093619,95349.0,95332.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768624308383,0.010492,95348.0,95332.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768624320993,0.00979149,95347.0,95328.0,0.01146926]
["bitfinex-derivatives","BTCF0:USTF0",1768624321199,0.00979149,95347.0,95330.0,0.13742506]
["bitfinex-derivatives","BTCF0:USTF0",1768624322396,0.010492,95346.0,95331.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768624327994,0.00979149,95347.0,95331.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768624328195,0.02028349,95350.0,95333.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768624332086,0.02028349,95350.0,95330.0,0.13742506]
["bitfinex-derivatives","BTCF0:USTF0",1768624332087,0.010492,95350.0,95335.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768624332609,0.010492,95353.0,95340.0,0.13742506]
["bitfinex-derivatives","BTCF0:USTF0",1768624332903,0.010492,95351.0,95341.0,0.00937022]
["bitfinex-derivatives","BTCF0:USTF0",1768624333502,0.010492,95351.0,95340.0,0.17651267]
["bitfinex-derivatives","BTCF0:USTF0",1768624333702,0.010492,95351.0,95340.0,0.03908761]
["bitfinex-derivatives","BTCF0:USTF0",1768624334500,0.00979149,95353.0,95334.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768624334709,0.010492,95347.0,95331.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768624337804,0.00979149,95350.0,95331.0,0.01986422]
["bitfinex-derivatives","BTCF0:USTF0",1768624337805,0.02028349,95350.0,95331.0,0.01986422]
["bitfinex-derivatives","BTCF0:USTF0",1768624338006,0.010492,95350.0,95333.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768624340206,0.010492,95348.0,95333.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768624340810,0.010492,95348.0,95332.0,0.04845783]
["bitfinex-derivatives","BTCF0:USTF0",1768624341001,0.010492,95348.0,95333.0,0.00937022]
["bitfinex-derivatives","BTCF0:USTF0",1768624342404,0.010492,95348.0,95332.0,0.03908761]
["bitfinex-derivatives","BTCF0:USTF0",1768624347605,0.010492,95348.0,95333.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768624347915,0.010492,95351.0,95333.0,0.02011824]
["bitfinex-derivatives","BTCF0:USTF0",1768624348217,0.010492,95351.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768624379131,0.010492,95351.0,95340.0,0.13742506]
["bitfinex-derivatives","BTCF0:USTF0",1768624380540,0.03609043,95349.0,95328.0,0.00659187]
["bitfinex-derivatives","BTCF0:USTF0",1768624380746,0.03609043,95346.0,95320.0,0.17514048]
["bitfinex-derivatives","BTCF0:USTF0",1768624380934,0.03609043,95346.0,95321.0,0.03771542]
["bitfinex-derivatives","BTCF0:USTF0",1768624381135,0.03609043,95346.0,95323.0,0.03771542]
["bitfinex-derivatives","BTCF0:USTF0",1768624381341,0.010493,95340.0,95323.0,0.03771542]
["bitfinex-derivatives","BTCF0:USTF0",1768624381542,7.602e-05,95339.0,95323.0,0.03771542]
["bitfinex-derivatives","BTCF0:USTF0",1768624382345,7.602e-05,95339.0,95323.0,0.05212161]
["bitfinex-derivatives","BTCF0:USTF0",1768624382648,7.602e-05,95339.0,95323.0,0.06188564]
["bitfinex-derivatives","BTCF0:USTF0",1768624383449,7.602e-05,95339.0,95324.0,0.03771542]
["bitfinex-derivatives","BTCF0:USTF0",1768624384246,7.602e-05,95339.0,95324.0,0.04747945]
["bitfinex-derivatives","BTCF0:USTF0",1768624384546,7.602e-05,95339.0,95325.0,0.03771542]
["bitfinex-derivatives","BTCF0:USTF0",1768624385447,0.010493,95338.0,95325.0,0.04747945]
["bitfinex-derivatives","BTCF0:USTF0",1768624386350,0.010493,95338.0,95326.0,0.03771542]
["bitfinex-derivatives","BTCF0:USTF0",1768624391962,0.010493,95338.0,95327.0,0.03771542]
["bitfinex-derivatives","BTCF0:USTF0",1768624392161,7.602e-05,95339.0,95328.0,0.00976403]
["bitfinex-derivatives","BTCF0:USTF0",1768624392365,0.010493,95342.0,95331.0,0.03771542]
["bitfinex-derivatives","BTCF0:USTF0",1768624393364,5.562e-05,95341.0,95331.0,0.03771542]
["bitfinex-derivatives","BTCF0:USTF0",1768624396262,0.010493,95340.0,95331.0,0.03771542]
["bitfinex-derivatives","BTCF0:USTF0",1768624396569,0.010493,95340.0,95331.0,0.04747945]
["bitfinex-derivatives","BTCF0:USTF0",1768624396765,0.010493,95340.0,95331.0,0.00976403]
["bitfinex-derivatives","BTCF0:USTF0",1768624396959,0.010493,95340.0,95332.0,0.03771542]
["bitfinex-derivatives","BTCF0:USTF0",1768624405972,0.010493,95338.0,95332.0,0.03771542]
["bitfinex-derivatives","BTCF0:USTF0",1768624412978,0.01054862,95341.0,95332.0,0.03771542]
["bitfinex-derivatives","BTCF0:USTF0",1768624415573,0.010493,95339.0,95332.0,0.03771542]
["bitfinex-derivatives","BTCF0:USTF0",1768624416376,0.09051247,95344.0,95334.0,0.03816371]
["bitfinex-derivatives","BTCF0:USTF0",1768624417377,0.010493,95341.0,95334.0,0.03816371]
["bitfinex-derivatives","BTCF0:USTF0",1768624417776,0.09444,95345.0,95334.0,0.03816371]
["bitfinex-derivatives","BTCF0:USTF0",1768624418275,0.010493,95339.0,95334.0,0.03816371]
["bitfinex-derivatives","BTCF0:USTF0",1768624429487,0.09444,95345.0,95334.0,0.03816371]
["bitfinex-derivatives","BTCF0:USTF0",1768624430388,0.010493,95340.0,95334.0,0.03816371]
["bitfinex-derivatives","BTCF0:USTF0",1768624437293,0.010493,95343.0,95334.0,0.03816371]
["bitfinex-derivatives","BTCF0:USTF0",1768624438388,0.010493,95341.0,95334.0,0.03816371]
["bitfinex-derivatives","BTCF0:USTF0",1768624443588,0.09444,95345.0,95335.0,0.0391865]
["bitfinex-derivatives","BTCF0:USTF0",1768624443893,0.010493,95342.0,95335.0,0.0391865]
["bitfinex-derivatives","BTCF0:USTF0",1768624445396,0.010493,95344.0,95335.0,0.0391865]
["bitfinex-derivatives","BTCF0:USTF0",1768624448697,0.010493,95342.0,95335.0,0.0391865]
["bitfinex-derivatives","BTCF0:USTF0",1768624449595,0.09444,95345.0,95323.0,0.02490119]
["bitfinex-derivatives","BTCF0:USTF0",1768624449798,0.010493,95336.0,95326.0,0.00954982]
["bitfinex-derivatives","BTCF0:USTF0",1768624450000,0.09444,95345.0,95326.0,0.00954982]
["bitfinex-derivatives","BTCF0:USTF0",1768624451403,0.010493,95344.0,95326.0,0.00954982]
["bitfinex-derivatives","BTCF0:USTF0",1768624451803,0.010493,95344.0,95327.0,0.00954982]
["bitfinex-derivatives","BTCF0:USTF0",1768624452395,0.010494,95334.0,95327.0,0.00954982]
["bitfinex-derivatives","BTCF0:USTF0",1768624452594,0.010493,95344.0,95327.0,0.00954982]
["bitfinex-derivatives","BTCF0:USTF0",1768624453298,0.010494,95334.0,95327.0,0.00954982]
["bitfinex-derivatives","BTCF0:USTF0",1768624453499,0.010493,95344.0,95327.0,0.00954982]
["bitfinex-derivatives","BTCF0:USTF0",1768624454118,0.09444,95345.0,95327.0,0.00954982]
["bitfinex-derivatives","BTCF0:USTF0",1768624454406,0.010493,95338.0,95328.0,0.00954982]
["bitfinex-derivatives","BTCF0:USTF0",1768624454593,0.010493,95341.0,95328.0,0.00954982]
["bitfinex-derivatives","BTCF0:USTF0",1768624454798,0.010493,95341.0,95329.0,0.04873632]
["bitfinex-derivatives","BTCF0:USTF0",1768624455900,0.010493,95341.0,95330.0,0.00954982]
["bitfinex-derivatives","BTCF0:USTF0",1768624457497,0.010493,95341.0,95330.0,0.14698589]
["bitfinex-derivatives","BTCF0:USTF0",1768624458817,0.010493,95341.0,95330.0,0.00954982]
["bitfinex-derivatives","BTCF0:USTF0",1768624459018,0.010493,95339.0,95330.0,0.00954982]
["bitfinex-derivatives","BTCF0:USTF0",1768624459218,0.09444,95346.0,95330.0,0.04873632]
["bitfinex-derivatives","BTCF0:USTF0",1768624461019,0.010493,95340.0,95330.0,0.04873632]
["bitfinex-derivatives","BTCF0:USTF0",1768624461820,0.010493,95338.0,95330.0,0.04873632]
["bitfinex-derivatives","BTCF0:USTF0",1768624462322,0.010493,95341.0,95330.0,0.04873632]
["bitfinex-derivatives","BTCF0:USTF0",1768624463317,0.010492,95351.0,95331.0,0.0097369]
["bitfinex-derivatives","BTCF0:USTF0",1768624463518,0.010493,95338.0,95331.0,0.0097369]
["bitfinex-derivatives","BTCF0:USTF0",1768624463715,0.09444,95348.0,95331.0,0.0097369]
["bitfinex-derivatives","BTCF0:USTF0",1768624464215,0.010492,95347.0,95331.0,0.0097369]
["bitfinex-derivatives","BTCF0:USTF0",1768624464722,0.010494,95334.0,95323.0,0.01440619]
["bitfinex-derivatives","BTCF0:USTF0",1768624465024,0.010492,95346.0,95321.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768624465218,0.010493,95338.0,95323.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768624465420,0.010492,95346.0,95324.0,0.04593712]
["bitfinex-derivatives","BTCF0:USTF0",1768624466423,0.010493,95338.0,95324.0,0.04593712]
["bitfinex-derivatives","BTCF0:USTF0",1768624466623,0.010492,95346.0,95324.0,0.04593712]
["bitfinex-derivatives","BTCF0:USTF0",1768624466820,0.010492,95346.0,95327.0,0.0097369]
["bitfinex-derivatives","BTCF0:USTF0",1768624467018,0.010492,95346.0,95328.0,0.0097369]
["bitfinex-derivatives","BTCF0:USTF0",1768624467425,0.010493,95338.0,95328.0,0.0097369]
["bitfinex-derivatives","BTCF0:USTF0",1768624467623,0.010492,95346.0,95328.0,0.0097369]
["bitfinex-derivatives","BTCF0:USTF0",1768624469126,0.010494,95335.0,95328.0,0.0097369]
["bitfinex-derivatives","BTCF0:USTF0",1768624469317,0.010492,95346.0,95328.0,0.0097369]
["bitfinex-derivatives","BTCF0:USTF0",1768624469518,0.010493,95337.0,95328.0,0.0097369]
["bitfinex-derivatives","BTCF0:USTF0",1768624469721,0.010492,95346.0,95328.0,0.0097369]
["bitfinex-derivatives","BTCF0:USTF0",1768624469924,0.010494,95335.0,95328.0,0.0097369]
["bitfinex-derivatives","BTCF0:USTF0",1768624470127,0.010492,95346.0,95328.0,0.0097369]
["bitfinex-derivatives","BTCF0:USTF0",1768624470927,0.010494,95336.0,95328.0,0.0097369]
["bitfinex-derivatives","BTCF0:USTF0",1768624471123,0.05855164,95346.0,95328.0,0.0097369]
["bitfinex-derivatives","BTCF0:USTF0",1768624472427,0.010494,95336.0,95328.0,0.0097369]
["bitfinex-derivatives","BTCF0:USTF0",1768624472621,0.05855164,95346.0,95328.0,0.0097369]
["bitfinex-derivatives","BTCF0:USTF0",1768624473428,0.010494,95336.0,95328.0,0.0097369]
["bitfinex-derivatives","BTCF0:USTF0",1768624473631,0.05855164,95346.0,95328.0,0.0097369]
["bitfinex-derivatives","BTCF0:USTF0",1768624473829,0.010493,95337.0,95328.0,0.0097369]
["bitfinex-derivatives","BTCF0:USTF0",1768624474029,0.05855164,95346.0,95328.0,0.0097369]
["bitfinex-derivatives","BTCF0:USTF0",1768624474929,0.05855164,95346.0,95327.0,0.04593712]
["bitfinex-derivatives","BTCF0:USTF0",1768624474930,0.06794107,95346.0,95327.0,0.04593712]
["bitfinex-derivatives","BTCF0:USTF0",1768624475530,0.010493,95338.0,95327.0,0.04593712]
["bitfinex-derivatives","BTCF0:USTF0",1768624475730,0.06794107,95346.0,95327.0,0.05500026]
["bitfinex-derivatives","BTCF0:USTF0",1768624476037,0.010493,95339.0,95327.0,0.05500026]
["bitfinex-derivatives","BTCF0:USTF0",1768624477232,0.05744907,95346.0,95327.0,0.05500026]
["bitfinex-derivatives","BTCF0:USTF0",1768624477539,0.010493,95336.0,95327.0,0.05500026]
["bitfinex-derivatives","BTCF0:USTF0",1768624477738,0.05744907,95346.0,95327.0,0.05500026]
["bitfinex-derivatives","BTCF0:USTF0",1768624478436,0.010493,95336.0,95327.0,0.05500026]
["bitfinex-derivatives","BTCF0:USTF0",1768624478637,0.05744907,95346.0,95327.0,0.05500026]
["bitfinex-derivatives","BTCF0:USTF0",1768624480036,0.010494,95335.0,95327.0,0.05500026]
["bitfinex-derivatives","BTCF0:USTF0",1768624480240,0.05744907,95346.0,95327.0,0.05500026]
["bitfinex-derivatives","BTCF0:USTF0",1768624481438,0.010493,95345.0,95327.0,0.05500026]
["bitfinex-derivatives","BTCF0:USTF0",1768624481940,0.05744907,95346.0,95327.0,0.05500026]
["bitfinex-derivatives","BTCF0:USTF0",1768624483336,0.010494,95333.0,95323.0,0.02268502]
["bitfinex-derivatives","BTCF0:USTF0",1768624483531,0.00938943,95343.0,95323.0,0.02268502]
["bitfinex-derivatives","BTCF0:USTF0",1768624483731,0.010494,95334.0,95324.0,0.00906314]
["bitfinex-derivatives","BTCF0:USTF0",1768624483931,0.00938943,95343.0,95324.0,0.00906314]
["bitfinex-derivatives","BTCF0:USTF0",1768624484239,0.010494,95334.0,95324.0,0.00906314]
["bitfinex-derivatives","BTCF0:USTF0",1768624484449,0.04805964,95344.0,95324.0,0.00906314]
["bitfinex-derivatives","BTCF0:USTF0",1768624484744,0.010494,95335.0,95324.0,0.00906314]
["bitfinex-derivatives","BTCF0:USTF0",1768624485039,0.04805964,95344.0,95324.0,0.00906314]
["bitfinex-derivatives","BTCF0:USTF0",1768624486142,0.010493,95337.0,95324.0,0.00906314]
["bitfinex-derivatives","BTCF0:USTF0",1768624486345,0.04805964,95344.0,95324.0,0.00906314]
["bitfinex-derivatives","BTCF0:USTF0",1768624487743,0.010494,95335.0,95324.0,0.00906314]
["bitfinex-derivatives","BTCF0:USTF0",1768624487946,0.04805964,95344.0,95324.0,0.00906314]
["bitfinex-derivatives","BTCF0:USTF0",1768624488245,0.010494,95335.0,95325.0,0.00906314]
["bitfinex-derivatives","BTCF0:USTF0",1768624488543,0.04805964,95344.0,95325.0,0.00906314]
["bitfinex-derivatives","BTCF0:USTF0",1768624490539,0.010494,95336.0,95325.0,0.00906314]
["bitfinex-derivatives","BTCF0:USTF0",1768624490852,0.04805964,95344.0,95325.0,0.00906314]
["bitfinex-derivatives","BTCF0:USTF0",1768624491446,0.010494,95336.0,95325.0,0.00906314]
["bitfinex-derivatives","BTCF0:USTF0",1768624491636,0.04805964,95344.0,95325.0,0.00906314]
["bitfinex-derivatives","BTCF0:USTF0",1768624492561,0.010494,95332.0,95325.0,0.00906314]
["bitfinex-derivatives","BTCF0:USTF0",1768624492848,0.05730461,95344.0,95325.0,0.00906314]
["bitfinex-derivatives","BTCF0:USTF0",1768624493046,0.010495,95326.0,95323.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768624493247,0.00924497,95339.0,95322.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768624493442,0.00516966,95339.0,95322.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768624493642,0.010495,95326.0,95322.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768624493943,0.05084448,95338.0,95314.0,0.10429556]
["bitfinex-derivatives","BTCF0:USTF0",1768624494142,0.010495,95322.0,95314.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768624494339,0.13743607,95330.0,95314.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768624494542,0.06133748,95336.0,95314.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768624494743,0.010495,95325.0,95314.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768624495244,0.010495,95325.0,95314.0,0.10808617]
["bitfinex-derivatives","BTCF0:USTF0",1768624495646,0.010494,95329.0,95314.0,0.10808617]
["bitfinex-derivatives","BTCF0:USTF0",1768624495854,0.00924497,95334.0,95314.0,0.10808617]
["bitfinex-derivatives","BTCF0:USTF0",1768624496552,0.010495,95326.0,95314.0,0.10808617]
["bitfinex-derivatives","BTCF0:USTF0",1768624502453,0.010495,95326.0,95314.0,0.11794173]
["bitfinex-derivatives","BTCF0:USTF0",1768624502648,0.14668104,95330.0,95314.0,0.10808617]
["bitfinex-derivatives","BTCF0:USTF0",1768624502852,0.010495,95319.0,95314.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768624503153,0.010495,95319.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768624503154,0.00636053,95317.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768624503352,0.00509734,95328.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768624503554,0.010495,95320.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768624504055,0.00647731,95320.0,95309.0,0.01216385]
["bitfinex-derivatives","BTCF0:USTF0",1768624504256,0.00509734,95328.0,95309.0,0.01216385]
["bitfinex-derivatives","BTCF0:USTF0",1768624504640,0.00509734,95328.0,95309.0,0.02544267]
["bitfinex-derivatives","BTCF0:USTF0",1768624505246,0.010495,95323.0,95310.0,0.13743607]
["bitfinex-derivatives","BTCF0:USTF0",1768624505455,0.010495,95323.0,95309.0,0.02544267]
["bitfinex-derivatives","BTCF0:USTF0",1768624508548,0.010495,95323.0,95310.0,0.00985556]
["bitfinex-derivatives","BTCF0:USTF0",1768624513561,0.010495,95321.0,95309.0,0.01558711]
["bitfinex-derivatives","BTCF0:USTF0",1768624513762,0.010495,95320.0,95309.0,0.01558711]
["bitfinex-derivatives","BTCF0:USTF0",1768624514958,0.010495,95318.0,95309.0,0.01558711]
["bitfinex-derivatives","BTCF0:USTF0",1768624515159,0.05084448,95330.0,95299.0,0.00985556]
["bitfinex-derivatives","BTCF0:USTF0",1768624515160,0.00924497,95320.0,95299.0,0.00985556]
["bitfinex-derivatives","BTCF0:USTF0",1768624515353,0.010496,95310.0,95299.0,0.00985556]
["bitfinex-derivatives","BTCF0:USTF0",1768624515966,0.00924497,95319.0,95299.0,0.00985556]
["bitfinex-derivatives","BTCF0:USTF0",1768624518565,0.010496,95314.0,95299.0,0.00985556]
["bitfinex-derivatives","BTCF0:USTF0",1768624519165,0.010496,95314.0,95304.0,0.01549871]
["bitfinex-derivatives","BTCF0:USTF0",1768624520773,0.00924497,95319.0,95304.0,0.01549871]
["bitfinex-derivatives","BTCF0:USTF0",1768624521562,0.010496,95315.0,95304.0,0.01549871]
["bitfinex-derivatives","BTCF0:USTF0",1768624522772,0.14528448,95320.0,95304.0,0.01549871]
["bitfinex-derivatives","BTCF0:USTF0",1768624525462,0.010496,95312.0,95304.0,0.01549871]
["bitfinex-derivatives","BTCF0:USTF0",1768624525866,0.010496,95310.0,95304.0,0.01549871]
["bitfinex-derivatives","BTCF0:USTF0",1768624526170,0.14528448,95320.0,95304.0,0.01549871]
["bitfinex-derivatives","BTCF0:USTF0",1768624526171,0.15518745,95320.0,95304.0,0.01549871]
["bitfinex-derivatives","BTCF0:USTF0",1768624526673,0.15518745,95320.0,95304.0,0.01649871]
["bitfinex-derivatives","BTCF0:USTF0",1768624527472,0.010496,95310.0,95304.0,0.01649871]
["bitfinex-derivatives","BTCF0:USTF0",1768624527675,0.010496,95310.0,95304.0,0.01549871]
["bitfinex-derivatives","BTCF0:USTF0",1768624530179,0.010496,95310.0,95304.0,0.01649871]
["bitfinex-derivatives","BTCF0:USTF0",1768624533878,0.15518745,95320.0,95304.0,0.01649871]
["bitfinex-derivatives","BTCF0:USTF0",1768624534080,0.00985638,95319.0,95304.0,0.01649871]
["bitfinex-derivatives","BTCF0:USTF0",1768624534381,0.010496,95310.0,95304.0,0.01649871]
["bitfinex-derivatives","BTCF0:USTF0",1768624535080,0.010496,95310.0,95304.0,0.01549871]
["bitfinex-derivatives","BTCF0:USTF0",1768624536382,0.010496,95313.0,95304.0,0.01549871]
["bitfinex-derivatives","BTCF0:USTF0",1768624536885,0.00985638,95317.0,95304.0,0.01549871]
["bitfinex-derivatives","BTCF0:USTF0",1768624537085,0.00985638,95317.0,95304.0,0.01649871]
["bitfinex-derivatives","BTCF0:USTF0",1768624538183,0.010496,95312.0,95304.0,0.01649871]
["bitfinex-derivatives","BTCF0:USTF0",1768624540083,0.010496,95312.0,95304.0,0.01549871]
["bitfinex-derivatives","BTCF0:USTF0",1768624541383,0.010496,95312.0,95304.0,0.01649871]
["bitfinex-derivatives","BTCF0:USTF0",1768624546298,0.00985638,95317.0,95304.0,0.01649871]
["bitfinex-derivatives","BTCF0:USTF0",1768624547298,0.05721728,95318.0,95304.0,0.01649871]
["bitfinex-derivatives","BTCF0:USTF0",1768624547498,0.05721728,95318.0,95304.0,0.01549871]
["bitfinex-derivatives","BTCF0:USTF0",1768624548398,0.010496,95312.0,95304.0,0.01549871]
["bitfinex-derivatives","BTCF0:USTF0",1768624548902,0.010496,95309.0,95304.0,0.01549871]
["bitfinex-derivatives","BTCF0:USTF0",1768624550897,0.010496,95309.0,95304.0,0.01649871]
["bitfinex-derivatives","BTCF0:USTF0",1768624551704,0.010497,95307.0,95304.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768624551899,0.00659237,95310.0,95304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768624552903,0.00659237,95310.0,95304.0,0.01371573]
["bitfinex-derivatives","BTCF0:USTF0",1768624554107,0.00659237,95310.0,95304.0,0.01271573]
["bitfinex-derivatives","BTCF0:USTF0",1768624554404,0.010496,95313.0,95299.0,0.00977534]
["bitfinex-derivatives","BTCF0:USTF0",1768624555808,0.010496,95313.0,95299.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768624556007,0.010496,95316.0,95300.0,0.00977534]
["bitfinex-derivatives","BTCF0:USTF0",1768624556209,0.09444,95320.0,95301.0,0.00977534]
["bitfinex-derivatives","BTCF0:USTF0",1768624557413,0.010496,95315.0,95301.0,0.00977534]
["bitfinex-derivatives","BTCF0:USTF0",1768624558010,0.010496,95315.0,95302.0,0.00977534]
["bitfinex-derivatives","BTCF0:USTF0",1768624562912,0.09444,95320.0,95302.0,0.00977534]
["bitfinex-derivatives","BTCF0:USTF0",1768624564412,0.010496,95314.0,95302.0,0.00977534]
["bitfinex-derivatives","BTCF0:USTF0",1768624565124,0.010496,95314.0,95301.0,0.05760918]
["bitfinex-derivatives","BTCF0:USTF0",1768624569515,0.010496,95312.0,95301.0,0.05760918]
["bitfinex-derivatives","BTCF0:USTF0",1768624572315,0.010496,95315.0,95301.0,0.06738452]
["bitfinex-derivatives","BTCF0:USTF0",1768624572516,0.010496,95315.0,95302.0,0.00977534]
["bitfinex-derivatives","BTCF0:USTF0",1768624572823,0.010496,95313.0,95302.0,0.00977534]
["bitfinex-derivatives","BTCF0:USTF0",1768624573918,0.010496,95316.0,95302.0,0.00977534]
["bitfinex-derivatives","BTCF0:USTF0",1768624581120,0.010495,95319.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768624583723,0.010496,95317.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768624602832,0.24245219,95320.0,95306.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768624603033,0.104935,95320.0,95306.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768624604436,0.24245219,95320.0,95306.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768624604826,0.104935,95320.0,95306.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768624613835,0.11479114,95320.0,95306.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768624618160,0.11479114,95320.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768624620256,0.11479114,95320.0,95305.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768624623666,0.00985614,95319.0,95305.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768624623851,0.00985614,95319.0,95307.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768624633471,0.01216406,95324.0,95304.0,0.00914017]
["bitfinex-derivatives","BTCF0:USTF0",1768624633661,0.09448,95323.0,95310.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768624634171,0.00230792,95324.0,95310.0,0.00914017]
["bitfinex-derivatives","BTCF0:USTF0",1768624634670,0.00230792,95324.0,95311.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768624635672,0.00230792,95324.0,95310.0,0.00914017]
["bitfinex-derivatives","BTCF0:USTF0",1768624639366,0.00230781,95329.0,95313.0,0.00914017]
["bitfinex-derivatives","BTCF0:USTF0",1768624639570,0.09448,95331.0,95318.0,0.00914017]
["bitfinex-derivatives","BTCF0:USTF0",1768624639757,0.09448,95333.0,95318.0,0.00914017]
["bitfinex-derivatives","BTCF0:USTF0",1768624640164,0.09448,95334.0,95318.0,0.00914017]
["bitfinex-derivatives","BTCF0:USTF0",1768624640463,0.06732037,95338.0,95318.0,0.00914017]
["bitfinex-derivatives","BTCF0:USTF0",1768624640659,0.09448,95337.0,95318.0,0.00914017]
["bitfinex-derivatives","BTCF0:USTF0",1768624640873,0.10433614,95337.0,95318.0,0.00914017]
["bitfinex-derivatives","BTCF0:USTF0",1768624641566,0.010494,95333.0,95318.0,0.00914017]
["bitfinex-derivatives","BTCF0:USTF0",1768624642261,0.09448,95339.0,95328.0,0.00919274]
["bitfinex-derivatives","BTCF0:USTF0",1768624642861,0.09448,95339.0,95327.0,0.05426988]
["bitfinex-derivatives","BTCF0:USTF0",1768624643071,0.09448,95339.0,95324.0,0.01968774]
["bitfinex-derivatives","BTCF0:USTF0",1768624643473,0.09448,95339.0,95326.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768624644372,0.09448,95339.0,95324.0,0.00919274]
["bitfinex-derivatives","BTCF0:USTF0",1768624645674,0.09448,95339.0,95325.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768624648773,0.09448,95339.0,95324.0,0.00919274]
["bitfinex-derivatives","BTCF0:USTF0",1768624649670,0.09448,95339.0,95324.0,0.01968774]
["bitfinex-derivatives","BTCF0:USTF0",1768624652261,0.09448,95339.0,95326.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768624661386,0.06005251,95341.0,95326.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768624662885,0.00943572,95339.0,95326.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768624672090,0.05061679,95340.0,95326.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768624672894,0.06110979,95340.0,95323.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768624673096,0.06110979,95340.0,95325.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768624677794,0.07099151,95340.0,95325.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768624684498,0.00988172,95339.0,95325.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768624688498,0.00988172,95339.0,95320.0,0.00973055]
["bitfinex-derivatives","BTCF0:USTF0",1768624688701,0.00988172,95339.0,95322.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768624689502,0.010493,95338.0,95322.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768624689804,0.010493,95336.0,95319.0,0.104935]
["bitfinex-derivatives","BTCF0:USTF0",1768624690003,0.010493,95336.0,95321.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768624697105,0.010494,95334.0,95320.0,0.1374547]
["bitfinex-derivatives","BTCF0:USTF0",1768624699509,0.00988172,95338.0,95320.0,0.1479497]
["bitfinex-derivatives","BTCF0:USTF0",1768624699911,0.00988172,95336.0,95320.0,0.1479497]
["bitfinex-derivatives","BTCF0:USTF0",1768624700408,0.02037472,95336.0,95320.0,0.1479497]
["bitfinex-derivatives","BTCF0:USTF0",1768624705817,0.010493,95336.0,95320.0,0.1479497]
["bitfinex-derivatives","BTCF0:USTF0",1768624711965,0.010494,95334.0,95320.0,0.1479497]
["bitfinex-derivatives","BTCF0:USTF0",1768624712256,0.010494,95334.0,95320.0,0.15754466]
["bitfinex-derivatives","BTCF0:USTF0",1768624712555,0.00996006,95339.0,95320.0,0.15754466]
["bitfinex-derivatives","BTCF0:USTF0",1768624713251,0.010494,95334.0,95320.0,0.15754466]
["bitfinex-derivatives","BTCF0:USTF0",1768624713550,0.010494,95334.0,95321.0,0.00959496]
["bitfinex-derivatives","BTCF0:USTF0",1768624716955,0.00911131,95341.0,95321.0,0.00959496]
["bitfinex-derivatives","BTCF0:USTF0",1768624718654,0.010493,95336.0,95321.0,0.02008996]
["bitfinex-derivatives","BTCF0:USTF0",1768624718853,0.010493,95336.0,95322.0,0.00959496]
["bitfinex-derivatives","BTCF0:USTF0",1768624720357,0.010493,95339.0,95323.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768624720653,0.010493,95339.0,95319.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768624720654,0.010493,95342.0,95329.0,0.00959496]
["bitfinex-derivatives","BTCF0:USTF0",1768624720856,0.010493,95342.0,95330.0,0.00959496]
["bitfinex-derivatives","BTCF0:USTF0",1768624721449,0.010493,95342.0,95329.0,0.18256979]
["bitfinex-derivatives","BTCF0:USTF0",1768624726061,0.010493,95342.0,95329.0,0.04511509]
["bitfinex-derivatives","BTCF0:USTF0",1768624726366,0.010493,95342.0,95330.0,0.1374547]
["bitfinex-derivatives","BTCF0:USTF0",1768624730970,0.010493,95342.0,95330.0,0.14704966]
["bitfinex-derivatives","BTCF0:USTF0",1768624731169,0.09444,95344.0,95330.0,0.14704966]
["bitfinex-derivatives","BTCF0:USTF0",1768624732474,0.010493,95342.0,95330.0,0.14704966]
["bitfinex-derivatives","BTCF0:USTF0",1768624733570,0.010493,95343.0,95330.0,0.14704966]
["bitfinex-derivatives","BTCF0:USTF0",1768624743074,0.010493,95343.0,95331.0,0.00981787]
["bitfinex-derivatives","BTCF0:USTF0",1768624750179,0.010492,95346.0,95331.0,0.00981787]
["bitfinex-derivatives","BTCF0:USTF0",1768624751682,0.010492,95346.0,95331.0,0.02031187]
["bitfinex-derivatives","BTCF0:USTF0",1768624752280,0.010493,95344.0,95331.0,0.00981787]
["bitfinex-derivatives","BTCF0:USTF0",1768624796525,0.09444,95347.0,95329.0,0.05560909]
["bitfinex-derivatives","BTCF0:USTF0",1768624798427,0.010493,95343.0,95329.0,0.05560909]
["bitfinex-derivatives","BTCF0:USTF0",1768624801328,0.010493,95343.0,95329.0,0.04511509]
["bitfinex-derivatives","BTCF0:USTF0",1768624802820,0.010493,95341.0,95329.0,0.04511509]
["bitfinex-derivatives","BTCF0:USTF0",1768624803225,0.09444,95347.0,95329.0,0.04511509]
["bitfinex-derivatives","BTCF0:USTF0",1768624803426,0.0498636,95346.0,95325.0,0.0098919]
["bitfinex-derivatives","BTCF0:USTF0",1768624803629,0.00997914,95344.0,95325.0,0.0098919]
["bitfinex-derivatives","BTCF0:USTF0",1768624804135,0.03988446,95345.0,95325.0,0.0098919]
["bitfinex-derivatives","BTCF0:USTF0",1768624804529,0.010493,95341.0,95325.0,0.0203869]
["bitfinex-derivatives","BTCF0:USTF0",1768624804729,0.010493,95341.0,95326.0,0.0098919]
["bitfinex-derivatives","BTCF0:USTF0",1768624805337,0.010493,95339.0,95326.0,0.0098919]
["bitfinex-derivatives","BTCF0:USTF0",1768624807654,0.010493,95342.0,95327.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768624814257,0.010493,95342.0,95326.0,0.0203869]
["bitfinex-derivatives","BTCF0:USTF0",1768624815059,0.010493,95342.0,95327.0,0.0098919]
["bitfinex-derivatives","BTCF0:USTF0",1768624819861,0.010493,95339.0,95327.0,0.0098919]
["bitfinex-derivatives","BTCF0:USTF0",1768624823163,0.010493,95339.0,95324.0,0.0377271]
["bitfinex-derivatives","BTCF0:USTF0",1768624823366,0.010493,95339.0,95324.0,0.04709165]
["bitfinex-derivatives","BTCF0:USTF0",1768624823859,0.03988446,95345.0,95324.0,0.04709165]
["bitfinex-derivatives","BTCF0:USTF0",1768624824060,0.09444,95346.0,95321.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768624824061,0.13744645,95340.0,95321.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768624824455,0.13744645,95340.0,95322.0,0.00936455]
["bitfinex-derivatives","BTCF0:USTF0",1768624824755,0.13744645,95340.0,95322.0,0.04556951]
["bitfinex-derivatives","BTCF0:USTF0",1768624824954,0.13744645,95340.0,95323.0,0.00936455]
["bitfinex-derivatives","BTCF0:USTF0",1768624825465,0.010494,95336.0,95323.0,0.00936455]
["bitfinex-derivatives","BTCF0:USTF0",1768624831569,0.010494,95334.0,95323.0,0.00936455]
["bitfinex-derivatives","BTCF0:USTF0",1768624836871,0.010493,95338.0,95323.0,0.00936455]
["bitfinex-derivatives","BTCF0:USTF0",1768624839973,0.010493,95336.0,95323.0,0.00936455]
["bitfinex-derivatives","BTCF0:USTF0",1768624842075,0.00939485,95342.0,95323.0,0.00936455]
["bitfinex-derivatives","BTCF0:USTF0",1768624842878,0.010493,95336.0,95323.0,0.00936455]
["bitfinex-derivatives","BTCF0:USTF0",1768624843878,0.010494,95334.0,95323.0,0.00936455]
["bitfinex-derivatives","BTCF0:USTF0",1768624851078,0.010493,95337.0,95323.0,0.00936455]
["bitfinex-derivatives","BTCF0:USTF0",1768624863191,0.010494,95335.0,95322.0,0.03620496]
["bitfinex-derivatives","BTCF0:USTF0",1768624863399,0.010494,95333.0,95320.0,0.23188645]
["bitfinex-derivatives","BTCF0:USTF0",1768624863698,0.00980663,95332.0,95320.0,0.23188645]
["bitfinex-derivatives","BTCF0:USTF0",1768624865799,0.010494,95333.0,95320.0,0.23188645]
["bitfinex-derivatives","BTCF0:USTF0",1768624869405,0.00980663,95335.0,95320.0,0.23188645]
["bitfinex-derivatives","BTCF0:USTF0",1768624869599,0.010494,95334.0,95320.0,0.23188645]
["bitfinex-derivatives","BTCF0:USTF0",1768624869801,0.010494,95334.0,95320.0,0.24238145]
["bitfinex-derivatives","BTCF0:USTF0",1768624873306,0.010494,95334.0,95320.0,0.104935]
["bitfinex-derivatives","BTCF0:USTF0",1768624874910,0.00980663,95338.0,95320.0,0.104935]
["bitfinex-derivatives","BTCF0:USTF0",1768624875316,0.03597665,95339.0,95320.0,0.11430892]
["bitfinex-derivatives","BTCF0:USTF0",1768624876413,0.010494,95335.0,95320.0,0.11430892]
["bitfinex-derivatives","BTCF0:USTF0",1768624880113,0.010494,95335.0,95321.0,0.00937392]
["bitfinex-derivatives","BTCF0:USTF0",1768624894824,0.010494,95334.0,95321.0,0.00937392]
["bitfinex-derivatives","BTCF0:USTF0",1768624902943,0.010494,95332.0,95321.0,0.00937392]
["bitfinex-derivatives","BTCF0:USTF0",1768624905738,0.00659206,95332.0,95321.0,0.00937392]
["bitfinex-derivatives","BTCF0:USTF0",1768624906037,0.00572431,95341.0,95321.0,0.00937392]
["bitfinex-derivatives","BTCF0:USTF0",1768624906234,0.0348716,95341.0,95321.0,0.00937392]
["bitfinex-derivatives","BTCF0:USTF0",1768624907936,0.00779259,95340.0,95321.0,0.00937392]
["bitfinex-derivatives","BTCF0:USTF0",1768624908536,0.010494,95335.0,95321.0,0.00937392]
["bitfinex-derivatives","BTCF0:USTF0",1768624909739,0.010494,95333.0,95321.0,0.00937392]
["bitfinex-derivatives","BTCF0:USTF0",1768624915146,0.00779259,95340.0,95321.0,0.00937392]
["bitfinex-derivatives","BTCF0:USTF0",1768624916444,0.010494,95334.0,95321.0,0.00937392]
["bitfinex-derivatives","BTCF0:USTF0",1768624919439,0.010494,95332.0,95321.0,0.00937392]
["bitfinex-derivatives","BTCF0:USTF0",1768624919644,0.010494,95330.0,95321.0,0.00937392]
["bitfinex-derivatives","BTCF0:USTF0",1768624919847,0.010494,95328.0,95320.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768624920046,0.00779259,95340.0,95320.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768624920246,0.010494,95331.0,95320.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768624920442,0.00368281,95340.0,95320.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768624920639,0.03461723,95341.0,95320.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768624921451,0.010494,95331.0,95320.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768624921749,0.03068133,95341.0,95320.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768624921933,0.03068133,95341.0,95320.0,0.10394637]
["bitfinex-derivatives","BTCF0:USTF0",1768624922137,0.03068133,95341.0,95320.0,0.00950637]
["bitfinex-derivatives","BTCF0:USTF0",1768624922446,0.010495,95318.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768624922754,0.010495,95321.0,95305.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768624922938,0.010495,95324.0,95308.0,0.00950637]
["bitfinex-derivatives","BTCF0:USTF0",1768624923342,0.010494,95327.0,95309.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768624924241,0.010494,95333.0,95315.0,0.00950637]
["bitfinex-derivatives","BTCF0:USTF0",1768624924447,0.104934,95333.0,95318.0,0.00950637]
["bitfinex-derivatives","BTCF0:USTF0",1768624925447,0.010494,95330.0,95318.0,0.00950637]
["bitfinex-derivatives","BTCF0:USTF0",1768624930654,0.010494,95330.0,95317.0,0.03576981]
["bitfinex-derivatives","BTCF0:USTF0",1768624931155,0.00230781,95329.0,95317.0,0.03576981]
["bitfinex-derivatives","BTCF0:USTF0",1768624935356,0.00230781,95329.0,95319.0,0.13746672]
["bitfinex-derivatives","BTCF0:USTF0",1768624938756,0.00230781,95329.0,95317.0,0.03576981]
["bitfinex-derivatives","BTCF0:USTF0",1768624938952,0.00230781,95329.0,95319.0,0.13746672]
["bitfinex-derivatives","BTCF0:USTF0",1768624940462,0.09444,95333.0,95322.0,0.00950637]
["bitfinex-derivatives","BTCF0:USTF0",1768624940659,0.09444,95333.0,95322.0,0.04527618]
["bitfinex-derivatives","BTCF0:USTF0",1768624940963,0.09444,95333.0,95323.0,0.00950637]
["bitfinex-derivatives","BTCF0:USTF0",1768624941567,0.010494,95330.0,95323.0,0.00950637]
["bitfinex-derivatives","BTCF0:USTF0",1768624944655,0.010494,95330.0,95322.0,0.03576981]
["bitfinex-derivatives","BTCF0:USTF0",1768624945158,0.010494,95330.0,95319.0,0.13746672]
["bitfinex-derivatives","BTCF0:USTF0",1768624947455,0.010494,95330.0,95318.0,0.00915728]
["bitfinex-derivatives","BTCF0:USTF0",1768624947964,0.010494,95327.0,95318.0,0.00915728]
["bitfinex-derivatives","BTCF0:USTF0",1768624948362,0.010494,95327.0,95317.0,0.03927364]
["bitfinex-derivatives","BTCF0:USTF0",1768624949974,0.010494,95330.0,95317.0,0.03927364]
["bitfinex-derivatives","BTCF0:USTF0",1768624952056,0.010494,95330.0,95317.0,0.04919834]
["bitfinex-derivatives","BTCF0:USTF0",1768624956473,0.09444,95333.0,95317.0,0.04919834]
["bitfinex-derivatives","BTCF0:USTF0",1768624957473,0.010494,95330.0,95317.0,0.04919834]
["bitfinex-derivatives","BTCF0:USTF0",1768624962475,0.010494,95330.0,95320.0,0.13746672]
["bitfinex-derivatives","BTCF0:USTF0",1768624962975,0.09444,95333.0,95320.0,0.13746672]
["bitfinex-derivatives","BTCF0:USTF0",1768624963370,0.010494,95330.0,95320.0,0.13746672]
["bitfinex-derivatives","BTCF0:USTF0",1768624963573,0.09444,95333.0,95320.0,0.13746672]
["bitfinex-derivatives","BTCF0:USTF0",1768624964379,0.010494,95330.0,95320.0,0.13746672]
["bitfinex-derivatives","BTCF0:USTF0",1768624964587,0.09444,95333.0,95320.0,0.13746672]
["bitfinex-derivatives","BTCF0:USTF0",1768624964987,0.09444,95333.0,95309.0,0.01280429]
["bitfinex-derivatives","BTCF0:USTF0",1768624964988,0.010495,95325.0,95309.0,0.01280429]
["bitfinex-derivatives","BTCF0:USTF0",1768624965191,0.04553125,95328.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768624965390,0.00915543,95327.0,95310.0,0.13746672]
["bitfinex-derivatives","BTCF0:USTF0",1768624966485,0.010495,95324.0,95310.0,0.13746672]
["bitfinex-derivatives","BTCF0:USTF0",1768624968092,0.010495,95322.0,95310.0,0.13746672]
["bitfinex-derivatives","BTCF0:USTF0",1768624968281,0.010495,95320.0,95310.0,0.13746672]
["bitfinex-derivatives","BTCF0:USTF0",1768624968475,0.010495,95318.0,95310.0,0.13746672]
["bitfinex-derivatives","BTCF0:USTF0",1768624968692,0.00915543,95327.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768624969391,0.010495,95319.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768624969800,0.03637582,95328.0,95309.0,0.13977501]
["bitfinex-derivatives","BTCF0:USTF0",1768624969801,0.010496,95317.0,95309.0,0.13977501]
["bitfinex-derivatives","BTCF0:USTF0",1768624971088,0.010496,95317.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768624973998,0.010496,95315.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768624974199,0.00915543,95324.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768624974699,0.010496,95316.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768624974900,0.00915543,95324.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768624975099,0.010496,95314.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768624975296,0.00656088,95314.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768624975696,0.00601122,95323.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768624977400,0.010496,95316.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768624981001,0.00601122,95323.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768624982508,0.010496,95314.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768624982802,0.00655375,95314.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768624983006,0.00601122,95323.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768624984393,0.00830823,95319.0,95309.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768624984793,0.010497,95308.0,95306.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768624984997,0.00830823,95319.0,95306.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768624985402,0.010496,95310.0,95306.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768624985701,0.00830823,95319.0,95306.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768624989003,0.00830823,95319.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768624989601,0.00830823,95319.0,95309.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768624989907,0.010496,95316.0,95309.0,0.13746672]
["bitfinex-derivatives","BTCF0:USTF0",1768624990103,0.00638635,95327.0,95306.0,0.13746672]
["bitfinex-derivatives","BTCF0:USTF0",1768624990302,0.00638635,95327.0,95310.0,0.13746672]
["bitfinex-derivatives","BTCF0:USTF0",1768624990705,0.010496,95317.0,95310.0,0.13746672]
["bitfinex-derivatives","BTCF0:USTF0",1768624990905,0.13746672,95340.0,95311.0,0.00992655]
["bitfinex-derivatives","BTCF0:USTF0",1768624991906,0.03922523,95334.0,95311.0,0.00992655]
["bitfinex-derivatives","BTCF0:USTF0",1768624992102,0.010494,95331.0,95311.0,0.00992655]
["bitfinex-derivatives","BTCF0:USTF0",1768624994500,0.010495,95322.0,95311.0,0.00992655]
["bitfinex-derivatives","BTCF0:USTF0",1768624996908,0.010495,95322.0,95310.0,0.03880299]
["bitfinex-derivatives","BTCF0:USTF0",1768624997499,0.010495,95322.0,95310.0,0.04872954]
["bitfinex-derivatives","BTCF0:USTF0",1768624999313,0.010495,95322.0,95311.0,0.00992655]
["bitfinex-derivatives","BTCF0:USTF0",1768625002914,0.010495,95322.0,95310.0,0.03880299]
["bitfinex-derivatives","BTCF0:USTF0",1768625003515,0.010495,95322.0,95310.0,0.04842432]
["bitfinex-derivatives","BTCF0:USTF0",1768625012222,0.010495,95322.0,95311.0,0.00914511]
["bitfinex-derivatives","BTCF0:USTF0",1768625013822,0.010495,95325.0,95311.0,0.00914511]
["bitfinex-derivatives","BTCF0:USTF0",1768625019427,0.010495,95325.0,95311.0,0.01964111]
["bitfinex-derivatives","BTCF0:USTF0",1768625021641,0.00230781,95329.0,95311.0,0.00914511]
["bitfinex-derivatives","BTCF0:USTF0",1768625022238,0.010495,95324.0,95311.0,0.00914511]
["bitfinex-derivatives","BTCF0:USTF0",1768625033549,0.010495,95324.0,95310.0,0.03880299]
["bitfinex-derivatives","BTCF0:USTF0",1768625034049,0.010495,95324.0,95311.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768625034751,0.010495,95327.0,95311.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768625035448,0.010495,95325.0,95311.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768625044262,0.104974,95328.0,95311.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768625047266,0.104974,95328.0,95313.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768625054973,0.10502223,95328.0,95313.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768625056372,0.010495,95326.0,95310.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768625056573,0.010495,95326.0,95310.0,0.14798631]
["bitfinex-derivatives","BTCF0:USTF0",1768625059571,0.10502223,95328.0,95310.0,0.13749031]
["bitfinex-derivatives","BTCF0:USTF0",1768625060378,0.10502223,95328.0,95313.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768625061973,0.09452823,95328.0,95310.0,0.13749031]
["bitfinex-derivatives","BTCF0:USTF0",1768625062874,0.09452823,95328.0,95307.0,0.00959471]
["bitfinex-derivatives","BTCF0:USTF0",1768625063372,0.09452823,95328.0,95313.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768625065677,4.893e-05,95327.0,95313.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768625066976,0.03736892,95362.0,95336.0,0.00946485]
["bitfinex-derivatives","BTCF0:USTF0",1768625067180,0.010491,95359.0,95350.0,0.13749031]
["bitfinex-derivatives","BTCF0:USTF0",1768625067374,0.03736892,95361.0,95342.0,0.00946485]
["bitfinex-derivatives","BTCF0:USTF0",1768625067575,0.03736892,95361.0,95345.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768625067576,0.03741799,95361.0,95345.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768625067973,0.03741799,95361.0,95342.0,0.00946485]
["bitfinex-derivatives","BTCF0:USTF0",1768625067974,0.03741799,95361.0,95342.0,0.01995785]
["bitfinex-derivatives","BTCF0:USTF0",1768625068180,0.010491,95360.0,95342.0,0.01995785]
["bitfinex-derivatives","BTCF0:USTF0",1768625070077,0.03741799,95361.0,95344.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768625071376,0.04790899,95361.0,95344.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768625072472,0.00948397,95374.0,95353.0,0.00921708]
["bitfinex-derivatives","BTCF0:USTF0",1768625072675,0.01049,95368.0,95349.0,0.00921708]
["bitfinex-derivatives","BTCF0:USTF0",1768625072870,0.00948397,95369.0,95353.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768625073785,0.01997397,95369.0,95350.0,0.23193031]
["bitfinex-derivatives","BTCF0:USTF0",1768625074984,0.01997397,95369.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768625077687,0.01997397,95369.0,95350.0,0.10365708]
["bitfinex-derivatives","BTCF0:USTF0",1768625079592,0.01997397,95369.0,95351.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768625080287,0.01997397,95369.0,95350.0,0.10365708]
["bitfinex-derivatives","BTCF0:USTF0",1768625080493,0.01049,95366.0,95350.0,0.10365708]
["bitfinex-derivatives","BTCF0:USTF0",1768625080791,0.00948397,95368.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768625081183,0.01997397,95368.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768625082091,0.01049,95366.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768625082288,0.00948397,95368.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768625082884,0.01049,95366.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768625083085,0.00948397,95368.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768625083992,0.01049,95364.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768625084190,0.00948397,95368.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768625085187,0.010491,95358.0,95349.0,0.00921708]
["bitfinex-derivatives","BTCF0:USTF0",1768625085389,0.13749031,95360.0,95349.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768625085580,0.01049,95371.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768625085780,0.13749031,95360.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768625085985,0.01049,95371.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768625086185,0.13749031,95360.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768625086386,0.010491,95356.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768625086583,0.09444,95386.0,95370.0,0.00921708]
["bitfinex-derivatives","BTCF0:USTF0",1768625086795,0.010488,95382.0,95370.0,0.00921708]
["bitfinex-derivatives","BTCF0:USTF0",1768625086986,0.010489,95381.0,95370.0,0.00921708]
["bitfinex-derivatives","BTCF0:USTF0",1768625087186,0.010489,95381.0,95369.0,0.0405714]
["bitfinex-derivatives","BTCF0:USTF0",1768625090194,0.010489,95379.0,95369.0,0.0405714]
["bitfinex-derivatives","BTCF0:USTF0",1768625090791,0.00230636,95389.0,95376.0,0.00921708]
["bitfinex-derivatives","BTCF0:USTF0",1768625090997,0.00230636,95389.0,95365.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768625090998,0.010489,95379.0,95368.0,0.04978848]
["bitfinex-derivatives","BTCF0:USTF0",1768625091584,0.010489,95379.0,95369.0,0.00904276]
["bitfinex-derivatives","BTCF0:USTF0",1768625092798,0.010489,95377.0,95369.0,0.00904276]
["bitfinex-derivatives","BTCF0:USTF0",1768625093000,0.09444,95388.0,95369.0,0.00904276]
["bitfinex-derivatives","BTCF0:USTF0",1768625093191,0.0994762,95388.0,95369.0,0.00904276]
["bitfinex-derivatives","BTCF0:USTF0",1768625094096,0.010489,95375.0,95364.0,0.00904276]
["bitfinex-derivatives","BTCF0:USTF0",1768625095999,0.010489,95375.0,95363.0,0.05707719]
["bitfinex-derivatives","BTCF0:USTF0",1768625096299,0.010489,95375.0,95363.0,0.00904276]
["bitfinex-derivatives","BTCF0:USTF0",1768625096694,0.13749031,95380.0,95362.0,0.10585898]
["bitfinex-derivatives","BTCF0:USTF0",1768625096695,0.104888,95382.0,95374.0,0.00904276]
["bitfinex-derivatives","BTCF0:USTF0",1768625096895,0.010488,95385.0,95374.0,0.00904276]
["bitfinex-derivatives","BTCF0:USTF0",1768625097198,0.0944,95384.0,95374.0,0.00904276]
["bitfinex-derivatives","BTCF0:USTF0",1768625097400,0.0944,95384.0,95373.0,0.04719234]
["bitfinex-derivatives","BTCF0:USTF0",1768625098799,0.010488,95383.0,95373.0,0.04719234]
["bitfinex-derivatives","BTCF0:USTF0",1768625100592,0.00942317,95377.0,95357.0,0.10348276]
["bitfinex-derivatives","BTCF0:USTF0",1768625100796,0.0944,95384.0,95353.0,0.04719234]
["bitfinex-derivatives","BTCF0:USTF0",1768625100797,0.01049,95368.0,95353.0,0.04719234]
["bitfinex-derivatives","BTCF0:USTF0",1768625101093,0.01049,95368.0,95353.0,0.10404189]
["bitfinex-derivatives","BTCF0:USTF0",1768625101296,0.01049,95368.0,95354.0,0.00904276]
["bitfinex-derivatives","BTCF0:USTF0",1768625101492,0.0944,95372.0,95365.0,0.00904276]
["bitfinex-derivatives","BTCF0:USTF0",1768625101801,0.104889,95378.0,95365.0,0.00904276]
["bitfinex-derivatives","BTCF0:USTF0",1768625102001,0.0944,95378.0,95365.0,0.00904276]
["bitfinex-derivatives","BTCF0:USTF0",1768625102201,0.00942317,95390.0,95369.0,0.00904276]
["bitfinex-derivatives","BTCF0:USTF0",1768625102403,0.0944,95382.0,95369.0,0.00904276]
["bitfinex-derivatives","BTCF0:USTF0",1768625103506,0.010489,95381.0,95369.0,0.00904276]
["bitfinex-derivatives","BTCF0:USTF0",1768625104499,0.0577642,95377.0,95354.0,0.00904276]
["bitfinex-derivatives","BTCF0:USTF0",1768625104699,0.0577642,95377.0,95354.0,0.0562351]
["bitfinex-derivatives","BTCF0:USTF0",1768625104896,0.01049,95372.0,95360.0,0.13749031]
["bitfinex-derivatives","BTCF0:USTF0",1768625105205,0.0577642,95377.0,95360.0,0.13749031]
["bitfinex-derivatives","BTCF0:USTF0",1768625106001,0.04834103,95377.0,95360.0,0.13749031]
["bitfinex-derivatives","BTCF0:USTF0",1768625106406,0.01049,95372.0,95360.0,0.13749031]
["bitfinex-derivatives","BTCF0:USTF0",1768625106608,0.01049,95370.0,95354.0,0.0562351]
["bitfinex-derivatives","BTCF0:USTF0",1768625106807,0.00942317,95376.0,95354.0,0.0562351]
["bitfinex-derivatives","BTCF0:USTF0",1768625107119,0.0577642,95376.0,95360.0,0.13749031]
["bitfinex-derivatives","BTCF0:USTF0",1768625107509,0.01049,95371.0,95360.0,0.13749031]
["bitfinex-derivatives","BTCF0:USTF0",1768625109999,0.01049,95369.0,95355.0,0.00904276]
["bitfinex-derivatives","BTCF0:USTF0",1768625110207,0.01049,95369.0,95359.0,0.13749031]
["bitfinex-derivatives","BTCF0:USTF0",1768625113610,0.01049,95369.0,95355.0,0.00904276]
["bitfinex-derivatives","BTCF0:USTF0",1768625115105,0.01049,95369.0,95359.0,0.13749031]
["bitfinex-derivatives","BTCF0:USTF0",1768625117415,0.01049,95369.0,95355.0,0.00904276]
["bitfinex-derivatives","BTCF0:USTF0",1768625123516,0.10376839,95375.0,95355.0,0.00904276]
["bitfinex-derivatives","BTCF0:USTF0",1768625123702,0.010491,95363.0,95353.0,0.05684955]
["bitfinex-derivatives","BTCF0:USTF0",1768625123901,0.06203662,95373.0,95351.0,0.00953207]
["bitfinex-derivatives","BTCF0:USTF0",1768625124116,0.06203662,95373.0,95351.0,0.06588555]
["bitfinex-derivatives","BTCF0:USTF0",1768625125217,0.06203662,95373.0,95352.0,0.00953207]
["bitfinex-derivatives","BTCF0:USTF0",1768625125421,0.01049,95366.0,95352.0,0.00953207]
["bitfinex-derivatives","BTCF0:USTF0",1768625125609,0.06203662,95373.0,95352.0,0.00953207]
["bitfinex-derivatives","BTCF0:USTF0",1768625126422,0.01049,95366.0,95352.0,0.00953207]
["bitfinex-derivatives","BTCF0:USTF0",1768625126629,0.06203662,95373.0,95352.0,0.02002407]
["bitfinex-derivatives","BTCF0:USTF0",1768625127421,0.01049,95366.0,95352.0,0.02002407]
["bitfinex-derivatives","BTCF0:USTF0",1768625127722,0.06203662,95373.0,95352.0,0.02002407]
["bitfinex-derivatives","BTCF0:USTF0",1768625128421,0.01049,95366.0,95352.0,0.02002407]
["bitfinex-derivatives","BTCF0:USTF0",1768625128621,0.06203662,95373.0,95352.0,0.02002407]
["bitfinex-derivatives","BTCF0:USTF0",1768625129514,0.01049,95366.0,95352.0,0.00953207]
["bitfinex-derivatives","BTCF0:USTF0",1768625129716,0.06203662,95373.0,95352.0,0.00953207]
["bitfinex-derivatives","BTCF0:USTF0",1768625131020,0.01049,95365.0,95352.0,0.00953207]
["bitfinex-derivatives","BTCF0:USTF0",1768625131220,0.010491,95361.0,95351.0,0.05635348]
["bitfinex-derivatives","BTCF0:USTF0",1768625131426,0.06099837,95368.0,95349.0,0.00992222]
["bitfinex-derivatives","BTCF0:USTF0",1768625132012,0.010491,95361.0,95349.0,0.00992222]
["bitfinex-derivatives","BTCF0:USTF0",1768625132218,0.06099837,95368.0,95349.0,0.00992222]
["bitfinex-derivatives","BTCF0:USTF0",1768625132423,0.05153325,95368.0,95349.0,0.00992222]
["bitfinex-derivatives","BTCF0:USTF0",1768625132623,0.010491,95363.0,95349.0,0.00992222]
["bitfinex-derivatives","BTCF0:USTF0",1768625132825,0.05153325,95368.0,95349.0,0.00992222]
["bitfinex-derivatives","BTCF0:USTF0",1768625135729,0.010491,95362.0,95349.0,0.00992222]
["bitfinex-derivatives","BTCF0:USTF0",1768625135925,0.05153325,95368.0,95349.0,0.00992222]
["bitfinex-derivatives","BTCF0:USTF0",1768625136226,0.010491,95362.0,95349.0,0.00992222]
["bitfinex-derivatives","BTCF0:USTF0",1768625136430,0.05153325,95368.0,95349.0,0.00992222]
["bitfinex-derivatives","BTCF0:USTF0",1768625137427,0.010491,95362.0,95349.0,0.00992222]
["bitfinex-derivatives","BTCF0:USTF0",1768625137629,0.05153325,95368.0,95349.0,0.00992222]
["bitfinex-derivatives","BTCF0:USTF0",1768625138231,0.010491,95363.0,95349.0,0.00992222]
["bitfinex-derivatives","BTCF0:USTF0",1768625138427,0.05153325,95368.0,95349.0,0.00992222]
["bitfinex-derivatives","BTCF0:USTF0",1768625138729,0.01049,95364.0,95349.0,0.00992222]
["bitfinex-derivatives","BTCF0:USTF0",1768625140430,0.010491,95362.0,95349.0,0.00992222]
["bitfinex-derivatives","BTCF0:USTF0",1768625140628,0.05153325,95368.0,95349.0,0.00992222]
["bitfinex-derivatives","BTCF0:USTF0",1768625141430,0.010491,95362.0,95349.0,0.00992222]
["bitfinex-derivatives","BTCF0:USTF0",1768625141741,0.05153325,95368.0,95349.0,0.00992222]
["bitfinex-derivatives","BTCF0:USTF0",1768625141920,0.010491,95363.0,95349.0,0.00992222]
["bitfinex-derivatives","BTCF0:USTF0",1768625142122,0.05153325,95368.0,95349.0,0.00992222]
["bitfinex-derivatives","BTCF0:USTF0",1768625142320,0.01049,95364.0,95349.0,0.00992222]
["bitfinex-derivatives","BTCF0:USTF0",1768625150146,0.010491,95361.0,95349.0,0.00992222]
["bitfinex-derivatives","BTCF0:USTF0",1768625150348,0.05153325,95368.0,95349.0,0.00992222]
["bitfinex-derivatives","BTCF0:USTF0",1768625150544,0.01049,95364.0,95349.0,0.00992222]
["bitfinex-derivatives","BTCF0:USTF0",1768625150745,0.010491,95362.0,95349.0,0.00992222]
["bitfinex-derivatives","BTCF0:USTF0",1768625150945,0.05153325,95368.0,95349.0,0.00992222]
["bitfinex-derivatives","BTCF0:USTF0",1768625151345,0.01049,95365.0,95349.0,0.00992222]
["bitfinex-derivatives","BTCF0:USTF0",1768625155437,0.01049,95365.0,95349.0,0.02041422]
["bitfinex-derivatives","BTCF0:USTF0",1768625157553,0.010491,95359.0,95348.0,0.05850208]
["bitfinex-derivatives","BTCF0:USTF0",1768625157754,0.00909131,95364.0,95344.0,0.01279943]
["bitfinex-derivatives","BTCF0:USTF0",1768625157946,0.06536185,95364.0,95344.0,0.06919035]
["bitfinex-derivatives","BTCF0:USTF0",1768625158147,0.06536185,95364.0,95345.0,0.15704832]
["bitfinex-derivatives","BTCF0:USTF0",1768625159545,0.010491,95360.0,95345.0,0.15704832]
["bitfinex-derivatives","BTCF0:USTF0",1768625159745,0.06536185,95364.0,95345.0,0.15704832]
["bitfinex-derivatives","BTCF0:USTF0",1768625160040,0.010491,95360.0,95345.0,0.16608249]
["bitfinex-derivatives","BTCF0:USTF0",1768625161054,0.010491,95363.0,95346.0,0.00903417]
["bitfinex-derivatives","BTCF0:USTF0",1768625168668,0.010491,95361.0,95346.0,0.00903417]
["bitfinex-derivatives","BTCF0:USTF0",1768625170058,0.010491,95359.0,95346.0,0.00903417]
["bitfinex-derivatives","BTCF0:USTF0",1768625170361,0.06536185,95367.0,95346.0,0.00903417]
["bitfinex-derivatives","BTCF0:USTF0",1768625171963,0.00909131,95366.0,95346.0,0.00903417]
["bitfinex-derivatives","BTCF0:USTF0",1768625172155,0.00909131,95365.0,95346.0,0.00903417]
["bitfinex-derivatives","BTCF0:USTF0",1768625174565,0.010491,95361.0,95346.0,0.00903417]
["bitfinex-derivatives","BTCF0:USTF0",1768625176964,0.010491,95359.0,95346.0,0.00903417]
["bitfinex-derivatives","BTCF0:USTF0",1768625177166,0.06536185,95366.0,95346.0,0.00903417]
["bitfinex-derivatives","BTCF0:USTF0",1768625177365,0.06536185,95366.0,95350.0,0.1373662]
["bitfinex-derivatives","BTCF0:USTF0",1768625178468,0.010491,95359.0,95350.0,0.1373662]
["bitfinex-derivatives","BTCF0:USTF0",1768625178660,0.06536185,95366.0,95350.0,0.1373662]
["bitfinex-derivatives","BTCF0:USTF0",1768625179162,0.010491,95360.0,95350.0,0.1373662]
["bitfinex-derivatives","BTCF0:USTF0",1768625187070,0.01049,95363.0,95352.0,0.05412872]
["bitfinex-derivatives","BTCF0:USTF0",1768625187270,0.0944,95367.0,95355.0,0.0641156]
["bitfinex-derivatives","BTCF0:USTF0",1768625187466,0.0944,95367.0,95356.0,0.00998688]
["bitfinex-derivatives","BTCF0:USTF0",1768625187665,0.0944,95367.0,95357.0,0.14735308]
["bitfinex-derivatives","BTCF0:USTF0",1768625187977,0.01049,95372.0,95362.0,0.00998688]
["bitfinex-derivatives","BTCF0:USTF0",1768625188365,0.010489,95375.0,95361.0,0.05412872]
["bitfinex-derivatives","BTCF0:USTF0",1768625189165,0.010489,95375.0,95360.0,0.14735308]
["bitfinex-derivatives","BTCF0:USTF0",1768625192980,0.010489,95373.0,95360.0,0.14735308]
["bitfinex-derivatives","BTCF0:USTF0",1768625194781,0.01049,95371.0,95360.0,0.14735308]
["bitfinex-derivatives","BTCF0:USTF0",1768625195378,0.01049,95371.0,95360.0,0.1373662]
["bitfinex-derivatives","BTCF0:USTF0",1768625199784,0.01049,95369.0,95360.0,0.1373662]
["bitfinex-derivatives","BTCF0:USTF0",1768625200284,0.01049,95369.0,95357.0,0.00974937]
["bitfinex-derivatives","BTCF0:USTF0",1768625200487,0.01049,95366.0,95357.0,0.00974937]
["bitfinex-derivatives","BTCF0:USTF0",1768625201693,0.01049,95367.0,95357.0,0.00974937]
["bitfinex-derivatives","BTCF0:USTF0",1768625202196,0.01049,95367.0,95356.0,0.1373662]
["bitfinex-derivatives","BTCF0:USTF0",1768625206202,0.01049,95370.0,95356.0,0.1373662]
["bitfinex-derivatives","BTCF0:USTF0",1768625206402,0.01049,95370.0,95360.0,0.1373662]
["bitfinex-derivatives","BTCF0:USTF0",1768625207704,0.01049,95368.0,95360.0,0.1373662]
["bitfinex-derivatives","BTCF0:USTF0",1768625214912,0.01049,95368.0,95358.0,0.00960973]
["bitfinex-derivatives","BTCF0:USTF0",1768625215113,0.01049,95368.0,95358.0,0.14697593]
["bitfinex-derivatives","BTCF0:USTF0",1768625216317,0.01049,95371.0,95358.0,0.14697593]
["bitfinex-derivatives","BTCF0:USTF0",1768625218513,0.010489,95374.0,95358.0,0.14697593]
["bitfinex-derivatives","BTCF0:USTF0",1768625218713,0.010489,95374.0,95361.0,0.00960973]
["bitfinex-derivatives","BTCF0:USTF0",1768625219914,0.010489,95377.0,95364.0,0.1373662]
["bitfinex-derivatives","BTCF0:USTF0",1768625220109,0.010489,95377.0,95361.0,0.00960973]
["bitfinex-derivatives","BTCF0:USTF0",1768625220514,0.010489,95375.0,95361.0,0.00960973]
["bitfinex-derivatives","BTCF0:USTF0",1768625221806,0.010489,95373.0,95361.0,0.00960973]
["bitfinex-derivatives","BTCF0:USTF0",1768625222409,0.01049,95371.0,95361.0,0.00960973]
["bitfinex-derivatives","BTCF0:USTF0",1768625223410,0.0944,95379.0,95361.0,0.00960973]
["bitfinex-derivatives","BTCF0:USTF0",1768625223616,0.01049,95372.0,95361.0,0.00960973]
["bitfinex-derivatives","BTCF0:USTF0",1768625223816,0.01049,95372.0,95360.0,0.19684134]
["bitfinex-derivatives","BTCF0:USTF0",1768625224414,0.010489,95376.0,95362.0,0.00960973]
["bitfinex-derivatives","BTCF0:USTF0",1768625227221,0.010489,95379.0,95362.0,0.00960973]
["bitfinex-derivatives","BTCF0:USTF0",1768625227924,0.010489,95379.0,95364.0,0.00960973]
["bitfinex-derivatives","BTCF0:USTF0",1768625228320,0.010489,95379.0,95369.0,0.1373662]
["bitfinex-derivatives","BTCF0:USTF0",1768625229724,0.010489,95379.0,95364.0,0.00960973]
["bitfinex-derivatives","BTCF0:USTF0",1768625230020,0.010489,95377.0,95369.0,0.1373662]
["bitfinex-derivatives","BTCF0:USTF0",1768625231929,0.010489,95377.0,95365.0,0.00960973]
["bitfinex-derivatives","BTCF0:USTF0",1768625232336,0.0944,95380.0,95365.0,0.00960973]
["bitfinex-derivatives","BTCF0:USTF0",1768625232539,0.0944,95380.0,95370.0,0.1373662]
["bitfinex-derivatives","BTCF0:USTF0",1768625233619,0.010488,95382.0,95370.0,0.14697593]
["bitfinex-derivatives","BTCF0:USTF0",1768625233931,0.010488,95382.0,95371.0,0.00960973]
["bitfinex-derivatives","BTCF0:USTF0",1768625234732,0.104888,95385.0,95371.0,0.00960973]
["bitfinex-derivatives","BTCF0:USTF0",1768625235728,0.010488,95383.0,95371.0,0.00960973]
["bitfinex-derivatives","BTCF0:USTF0",1768625236130,0.010488,95383.0,95370.0,0.1373662]
["bitfinex-derivatives","BTCF0:USTF0",1768625239027,0.010488,95386.0,95370.0,0.1373662]
["bitfinex-derivatives","BTCF0:USTF0",1768625239227,0.010488,95386.0,95370.0,0.14697593]
["bitfinex-derivatives","BTCF0:USTF0",1768625239428,0.010488,95386.0,95370.0,0.00960973]
["bitfinex-derivatives","BTCF0:USTF0",1768625240132,0.010488,95384.0,95370.0,0.00960973]
["bitfinex-derivatives","BTCF0:USTF0",1768625243033,0.010488,95384.0,95371.0,0.00900556]
["bitfinex-derivatives","BTCF0:USTF0",1768625243238,0.010488,95384.0,95372.0,0.00900556]
["bitfinex-derivatives","BTCF0:USTF0",1768625244534,0.010488,95384.0,95371.0,0.0551233]
["bitfinex-derivatives","BTCF0:USTF0",1768625248643,0.010488,95384.0,95369.0,0.00900556]
["bitfinex-derivatives","BTCF0:USTF0",1768625256250,0.10340778,95388.0,95369.0,0.01949556]
["bitfinex-derivatives","BTCF0:USTF0",1768625256450,0.010488,95383.0,95369.0,0.00900556]
["bitfinex-derivatives","BTCF0:USTF0",1768625258951,0.06491418,95380.0,95360.0,0.0093745]
["bitfinex-derivatives","BTCF0:USTF0",1768625259156,0.010489,95376.0,95361.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768625259351,0.010489,95376.0,95360.0,0.0093745]
["bitfinex-derivatives","BTCF0:USTF0",1768625261356,0.010489,95376.0,95361.0,0.0093745]
["bitfinex-derivatives","BTCF0:USTF0",1768625263455,0.010489,95379.0,95362.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768625263956,0.010489,95379.0,95363.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768625265356,0.00900778,95381.0,95364.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768625265557,0.010489,95379.0,95364.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768625276954,0.00230636,95389.0,95374.0,0.06478341]
["bitfinex-derivatives","BTCF0:USTF0",1768625277159,0.010488,95389.0,95375.0,0.00594189]
["bitfinex-derivatives","BTCF0:USTF0",1768625277457,0.010488,95389.0,95374.0,0.05884152]
["bitfinex-derivatives","BTCF0:USTF0",1768625278247,0.010487,95392.0,95378.0,0.00594189]
["bitfinex-derivatives","BTCF0:USTF0",1768625279354,0.010487,95392.0,95377.0,0.05884152]
["bitfinex-derivatives","BTCF0:USTF0",1768625280157,0.010487,95392.0,95377.0,0.06965225]
["bitfinex-derivatives","BTCF0:USTF0",1768625280662,0.010487,95395.0,95378.0,0.01655668]
["bitfinex-derivatives","BTCF0:USTF0",1768625280857,0.00972697,95398.0,95379.0,0.00606768]
["bitfinex-derivatives","BTCF0:USTF0",1768625280858,0.010487,95393.0,95379.0,0.00606768]
["bitfinex-derivatives","BTCF0:USTF0",1768625282352,0.010487,95397.0,95379.0,0.00606768]
["bitfinex-derivatives","BTCF0:USTF0",1768625282864,0.010487,95397.0,95379.0,0.01655668]
["bitfinex-derivatives","BTCF0:USTF0",1768625284057,0.010487,95395.0,95379.0,0.01655668]
["bitfinex-derivatives","BTCF0:USTF0",1768625284964,0.010487,95395.0,95379.0,0.00606768]
["bitfinex-derivatives","BTCF0:USTF0",1768625285865,0.010487,95393.0,95379.0,0.00606768]
["bitfinex-derivatives","BTCF0:USTF0",1768625286471,0.010487,95391.0,95379.0,0.00606768]
["bitfinex-derivatives","BTCF0:USTF0",1768625287572,0.00972697,95395.0,95377.0,0.01081073]
["bitfinex-derivatives","BTCF0:USTF0",1768625287778,0.00972697,95393.0,95375.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768625288668,0.010488,95389.0,95375.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768625292474,0.010488,95389.0,95375.0,0.10550494]
["bitfinex-derivatives","BTCF0:USTF0",1768625298974,0.00972697,95393.0,95375.0,0.10550494]
["bitfinex-derivatives","BTCF0:USTF0",1768625299180,0.010488,95389.0,95375.0,0.10550494]
["bitfinex-derivatives","BTCF0:USTF0",1768625301277,0.010488,95389.0,95379.0,0.13727909]
["bitfinex-derivatives","BTCF0:USTF0",1768625302785,0.010488,95387.0,95379.0,0.13727909]
["bitfinex-derivatives","BTCF0:USTF0",1768625304481,0.010488,95390.0,95379.0,0.13727909]
["bitfinex-derivatives","BTCF0:USTF0",1768625304981,0.010487,95393.0,95379.0,0.13727909]
["bitfinex-derivatives","BTCF0:USTF0",1768625305487,0.010487,95391.0,95379.0,0.13727909]
["bitfinex-derivatives","BTCF0:USTF0",1768625309585,0.010488,95385.0,95375.0,0.10550494]
["bitfinex-derivatives","BTCF0:USTF0",1768625314183,0.00941458,95390.0,95375.0,0.01110494]
["bitfinex-derivatives","BTCF0:USTF0",1768625314384,0.010489,95377.0,95369.0,0.09670684]
["bitfinex-derivatives","BTCF0:USTF0",1768625314585,0.00941458,95384.0,95369.0,0.15358154]
["bitfinex-derivatives","BTCF0:USTF0",1768625314788,0.00941458,95384.0,95370.0,0.13727909]
["bitfinex-derivatives","BTCF0:USTF0",1768625315088,0.010488,95382.0,95370.0,0.13727909]
["bitfinex-derivatives","BTCF0:USTF0",1768625317092,0.010488,95385.0,95370.0,0.13727909]
["bitfinex-derivatives","BTCF0:USTF0",1768625318508,0.010488,95385.0,95370.0,0.01113059]
["bitfinex-derivatives","BTCF0:USTF0",1768625318694,0.010488,95385.0,95370.0,0.13727909]
["bitfinex-derivatives","BTCF0:USTF0",1768625320701,0.010488,95384.0,95369.0,0.06532927]
["bitfinex-derivatives","BTCF0:USTF0",1768625321002,0.010488,95384.0,95370.0,0.13727909]
["bitfinex-derivatives","BTCF0:USTF0",1768625322709,0.010488,95384.0,95370.0,0.14821822]
["bitfinex-derivatives","BTCF0:USTF0",1768625323909,0.00941458,95388.0,95370.0,0.14821822]
["bitfinex-derivatives","BTCF0:USTF0",1768625325110,0.06892529,95392.0,95370.0,0.15437906]
["bitfinex-derivatives","BTCF0:USTF0",1768625326312,0.010488,95384.0,95370.0,0.15437906]
["bitfinex-derivatives","BTCF0:USTF0",1768625330409,0.010488,95384.0,95371.0,0.00619948]
["bitfinex-derivatives","BTCF0:USTF0",1768625332817,0.010488,95386.0,95371.0,0.00619948]
["bitfinex-derivatives","BTCF0:USTF0",1768625333014,0.010488,95384.0,95371.0,0.00619948]
["bitfinex-derivatives","BTCF0:USTF0",1768625335116,0.010488,95387.0,95371.0,0.00619948]
["bitfinex-derivatives","BTCF0:USTF0",1768625337519,0.010488,95385.0,95371.0,0.00619948]
["bitfinex-derivatives","BTCF0:USTF0",1768625339522,0.010488,95385.0,95374.0,0.00621526]
["bitfinex-derivatives","BTCF0:USTF0",1768625339712,0.010488,95388.0,95374.0,0.00621526]
["bitfinex-derivatives","BTCF0:USTF0",1768625339914,0.010487,95391.0,95378.0,0.13727909]
["bitfinex-derivatives","BTCF0:USTF0",1768625340221,0.010488,95389.0,95378.0,0.13727909]
["bitfinex-derivatives","BTCF0:USTF0",1768625340420,0.010488,95389.0,95374.0,0.00621526]
["bitfinex-derivatives","BTCF0:USTF0",1768625341225,0.010487,95392.0,95374.0,0.01670426]
["bitfinex-derivatives","BTCF0:USTF0",1768625342425,0.010488,95390.0,95374.0,0.01670426]
["bitfinex-derivatives","BTCF0:USTF0",1768625344123,0.010488,95390.0,95377.0,0.00625381]
["bitfinex-derivatives","BTCF0:USTF0",1768625344519,0.010488,95390.0,95380.0,0.13727909]
["bitfinex-derivatives","BTCF0:USTF0",1768625345022,0.010488,95390.0,95376.0,0.05650039]
["bitfinex-derivatives","BTCF0:USTF0",1768625347122,0.06676219,95404.0,95382.0,0.05650039]
["bitfinex-derivatives","BTCF0:USTF0",1768625347327,0.0944,95403.0,95383.0,0.00625555]
["bitfinex-derivatives","BTCF0:USTF0",1768625347527,0.10364709,95403.0,95383.0,0.00625555]
["bitfinex-derivatives","BTCF0:USTF0",1768625347826,0.010487,95393.0,95382.0,0.05650039]
["bitfinex-derivatives","BTCF0:USTF0",1768625348023,0.010487,95391.0,95380.0,0.13727909]
["bitfinex-derivatives","BTCF0:USTF0",1768625348327,0.14652618,95400.0,95377.0,0.05650039]
["bitfinex-derivatives","BTCF0:USTF0",1768625348328,0.010488,95389.0,95377.0,0.05650039]
["bitfinex-derivatives","BTCF0:USTF0",1768625351029,0.010487,95392.0,95377.0,0.05650039]
["bitfinex-derivatives","BTCF0:USTF0",1768625351327,0.010487,95392.0,95380.0,0.13727909]
["bitfinex-derivatives","BTCF0:USTF0",1768625357235,0.2017353,95400.0,95380.0,0.13727909]
["bitfinex-derivatives","BTCF0:USTF0",1768625358232,0.010487,95393.0,95380.0,0.13727909]
["bitfinex-derivatives","BTCF0:USTF0",1768625361333,0.010487,95393.0,95379.0,0.00626559]
["bitfinex-derivatives","BTCF0:USTF0",1768625374945,0.010487,95391.0,95379.0,0.00626559]
["bitfinex-derivatives","BTCF0:USTF0",1768625375944,0.010487,95391.0,95378.0,0.05650039]
["bitfinex-derivatives","BTCF0:USTF0",1768625380842,0.00990628,95399.0,95378.0,0.05650039]
["bitfinex-derivatives","BTCF0:USTF0",1768625381148,0.010487,95394.0,95378.0,0.05650039]
["bitfinex-derivatives","BTCF0:USTF0",1768625381355,0.010487,95394.0,95378.0,0.06276928]
["bitfinex-derivatives","BTCF0:USTF0",1768625385756,0.010487,95392.0,95378.0,0.06276928]
["bitfinex-derivatives","BTCF0:USTF0",1768625393058,0.010487,95395.0,95378.0,0.06276928]
["bitfinex-derivatives","BTCF0:USTF0",1768625394158,0.010487,95395.0,95378.0,0.07325828]
["bitfinex-derivatives","BTCF0:USTF0",1768625394858,0.010487,95398.0,95380.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768625395059,0.010487,95396.0,95380.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768625396059,0.010487,95396.0,95381.0,0.00607668]
["bitfinex-derivatives","BTCF0:USTF0",1768625396255,0.010487,95396.0,95382.0,0.00607668]
["bitfinex-derivatives","BTCF0:USTF0",1768625402061,0.010487,95396.0,95381.0,0.05532628]
["bitfinex-derivatives","BTCF0:USTF0",1768625412473,0.010487,95396.0,95381.0,0.06141731]
["bitfinex-derivatives","BTCF0:USTF0",1768625419386,0.010487,95396.0,95382.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768625420086,0.010487,95399.0,95382.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768625424193,0.10434041,95401.0,95384.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768625424491,0.010486,95400.0,95384.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768625426094,0.010486,95400.0,95390.0,0.13727483]
["bitfinex-derivatives","BTCF0:USTF0",1768625426593,0.010486,95400.0,95385.0,0.00610862]
["bitfinex-derivatives","BTCF0:USTF0",1768625427193,0.010486,95400.0,95384.0,0.06683608]
["bitfinex-derivatives","BTCF0:USTF0",1768625434897,0.010486,95400.0,95384.0,0.07289009]
["bitfinex-derivatives","BTCF0:USTF0",1768625440001,0.010486,95400.0,95386.0,0.00600106]
["bitfinex-derivatives","BTCF0:USTF0",1768625441406,0.010486,95400.0,95385.0,0.05192705]
["bitfinex-derivatives","BTCF0:USTF0",1768625446008,0.010486,95400.0,95385.0,0.05795173]
["bitfinex-derivatives","BTCF0:USTF0",1768625448211,0.010486,95400.0,95387.0,0.05795486]
["bitfinex-derivatives","BTCF0:USTF0",1768625448410,0.010486,95400.0,95388.0,0.00602781]
["bitfinex-derivatives","BTCF0:USTF0",1768625449307,0.010486,95400.0,95387.0,0.05192705]
["bitfinex-derivatives","BTCF0:USTF0",1768625451412,0.104886,95403.0,95387.0,0.05192705]
["bitfinex-derivatives","BTCF0:USTF0",1768625463125,0.104886,95403.0,95385.0,0.00602781]
["bitfinex-derivatives","BTCF0:USTF0",1768625463327,0.104886,95403.0,95386.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768625463522,0.1144213,95403.0,95383.0,0.0166535]
["bitfinex-derivatives","BTCF0:USTF0",1768625463723,0.1144213,95403.0,95385.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768625463927,0.104886,95403.0,95385.0,0.0166535]
["bitfinex-derivatives","BTCF0:USTF0",1768625468327,0.104886,95403.0,95385.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768625468729,0.010486,95401.0,95385.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768625490448,0.010486,95401.0,95382.0,0.00626767]
["bitfinex-derivatives","BTCF0:USTF0",1768625491453,0.010486,95401.0,95386.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768625494350,0.0944,95403.0,95382.0,0.00626767]
["bitfinex-derivatives","BTCF0:USTF0",1768625494556,0.010487,95399.0,95383.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768625495458,0.010487,95399.0,95385.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768625499458,0.010487,95399.0,95382.0,0.01675567]
["bitfinex-derivatives","BTCF0:USTF0",1768625503859,0.010487,95399.0,95385.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768625505956,0.00230598,95404.0,95385.0,0.0062914]
["bitfinex-derivatives","BTCF0:USTF0",1768625506156,0.01161946,95404.0,95384.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768625506660,0.00931348,95399.0,95379.0,0.0062903]
["bitfinex-derivatives","BTCF0:USTF0",1768625506862,0.00931348,95398.0,95384.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768625507656,0.01161946,95404.0,95382.0,0.0062903]
["bitfinex-derivatives","BTCF0:USTF0",1768625507861,0.00931348,95400.0,95383.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768625509463,0.010487,95398.0,95383.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768625514362,0.010487,95398.0,95381.0,0.05009941]
["bitfinex-derivatives","BTCF0:USTF0",1768625514363,0.010488,95389.0,95374.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768625514563,0.010486,95402.0,95375.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768625515369,0.010488,95390.0,95375.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768625515561,0.010486,95401.0,95375.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768625516066,0.010488,95386.0,95371.0,0.06238222]
["bitfinex-derivatives","BTCF0:USTF0",1768625516373,0.00656398,95398.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768625516569,0.010488,95386.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768625516760,0.05262681,95392.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768625517267,0.00650231,95384.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768625517468,0.05262681,95392.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768625518870,0.00969331,95391.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768625519267,0.010488,95384.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768625519467,0.00969331,95391.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768625520271,0.010488,95385.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768625520464,0.00969331,95391.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768625520664,0.00969331,95390.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768625521872,0.010489,95380.0,95370.0,0.01093913]
["bitfinex-derivatives","BTCF0:USTF0",1768625522069,0.00969331,95387.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768625522269,0.010489,95380.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768625522469,0.00969331,95387.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768625522673,0.010489,95378.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768625522873,0.010489,95378.0,85700.0,0.8292]
["bitfinex-derivatives","BTCF0:USTF0",1768625522874,0.05262681,95385.0,95362.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768625523068,0.010489,95379.0,95362.0,0.15290563]
["bitfinex-derivatives","BTCF0:USTF0",1768625523470,0.010489,95379.0,95362.0,0.16227782]
["bitfinex-derivatives","BTCF0:USTF0",1768625523670,0.04837748,95385.0,95363.0,0.00937219]
["bitfinex-derivatives","BTCF0:USTF0",1768625524975,0.00969331,95382.0,95363.0,0.00937219]
["bitfinex-derivatives","BTCF0:USTF0",1768625525278,0.010489,95378.0,95362.0,0.21780492]
["bitfinex-derivatives","BTCF0:USTF0",1768625526679,0.010489,95378.0,95362.0,0.15929929]
["bitfinex-derivatives","BTCF0:USTF0",1768625528982,0.00654215,95378.0,95362.0,0.15929929]
["bitfinex-derivatives","BTCF0:USTF0",1768625529973,0.00574234,95382.0,95362.0,0.15929929]
["bitfinex-derivatives","BTCF0:USTF0",1768625530281,0.0462128,95385.0,95362.0,0.16867148]
["bitfinex-derivatives","BTCF0:USTF0",1768625530681,0.0462128,95385.0,95363.0,0.00937219]
["bitfinex-derivatives","BTCF0:USTF0",1768625531477,0.010489,95378.0,95363.0,0.00937219]
["bitfinex-derivatives","BTCF0:USTF0",1768625531678,0.0462128,95385.0,95363.0,0.00937219]
["bitfinex-derivatives","BTCF0:USTF0",1768625532383,0.010489,95378.0,95363.0,0.00937219]
["bitfinex-derivatives","BTCF0:USTF0",1768625532583,0.00655861,95378.0,95363.0,0.00937219]
["bitfinex-derivatives","BTCF0:USTF0",1768625533381,0.010489,95378.0,95363.0,0.00937219]
["bitfinex-derivatives","BTCF0:USTF0",1768625533570,0.00655053,95378.0,95363.0,0.00937219]
["bitfinex-derivatives","BTCF0:USTF0",1768625534584,0.00656044,95376.0,95362.0,0.10628926]
["bitfinex-derivatives","BTCF0:USTF0",1768625534771,0.0462128,95385.0,95362.0,0.10628926]
["bitfinex-derivatives","BTCF0:USTF0",1768625535282,0.010489,95378.0,95362.0,0.10628926]
["bitfinex-derivatives","BTCF0:USTF0",1768625535481,0.00969331,95383.0,95362.0,0.10628926]
["bitfinex-derivatives","BTCF0:USTF0",1768625535682,0.00565418,95383.0,95362.0,0.11566145]
["bitfinex-derivatives","BTCF0:USTF0",1768625536478,0.00646701,95378.0,95362.0,0.11566145]
["bitfinex-derivatives","BTCF0:USTF0",1768625537282,0.00161878,95383.0,95362.0,0.11566145]
["bitfinex-derivatives","BTCF0:USTF0",1768625537485,0.010489,95378.0,95363.0,0.00937219]
["bitfinex-derivatives","BTCF0:USTF0",1768625539487,0.0953003,95384.0,95363.0,0.00937219]
["bitfinex-derivatives","BTCF0:USTF0",1768625539787,0.09127108,95384.0,95363.0,0.00937219]
["bitfinex-derivatives","BTCF0:USTF0",1768625540388,0.010489,95378.0,95363.0,0.00937219]
["bitfinex-derivatives","BTCF0:USTF0",1768625540589,0.09127108,95384.0,95363.0,0.00937219]
["bitfinex-derivatives","BTCF0:USTF0",1768625540889,0.07917681,95384.0,95363.0,0.00937219]
["bitfinex-derivatives","BTCF0:USTF0",1768625541388,0.13180362,95384.0,95363.0,0.00937219]
["bitfinex-derivatives","BTCF0:USTF0",1768625541687,0.13180362,95384.0,95363.0,0.06323441]
["bitfinex-derivatives","BTCF0:USTF0",1768625541888,0.13180362,95384.0,95364.0,0.06328227]
["bitfinex-derivatives","BTCF0:USTF0",1768625542081,0.13180362,95384.0,95365.0,0.00942005]
["bitfinex-derivatives","BTCF0:USTF0",1768625542394,0.010489,95380.0,95365.0,0.00942005]
["bitfinex-derivatives","BTCF0:USTF0",1768625543395,0.13180362,95384.0,95365.0,0.00942005]
["bitfinex-derivatives","BTCF0:USTF0",1768625543396,0.010488,95383.0,95365.0,0.00942005]
["bitfinex-derivatives","BTCF0:USTF0",1768625544484,0.010489,95381.0,95365.0,0.00942005]
["bitfinex-derivatives","BTCF0:USTF0",1768625546792,0.010489,95381.0,95366.0,0.01991005]
["bitfinex-derivatives","BTCF0:USTF0",1768625550793,0.010489,95381.0,95367.0,0.00902462]
["bitfinex-derivatives","BTCF0:USTF0",1768625551491,0.010489,95381.0,95370.0,0.13732586]
["bitfinex-derivatives","BTCF0:USTF0",1768625552991,0.010489,95381.0,95367.0,0.00902462]
["bitfinex-derivatives","BTCF0:USTF0",1768625554092,0.08966481,95384.0,95367.0,0.00902462]
["bitfinex-derivatives","BTCF0:USTF0",1768625554293,0.08966481,95384.0,95368.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768625557198,0.010488,95382.0,95368.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768625563707,0.010488,95382.0,95370.0,0.00902462]
["bitfinex-derivatives","BTCF0:USTF0",1768625563907,0.010488,95382.0,95369.0,0.05737154]
["bitfinex-derivatives","BTCF0:USTF0",1768625565902,0.07917681,95384.0,95374.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768625566098,0.07917681,95384.0,95375.0,0.00902462]
["bitfinex-derivatives","BTCF0:USTF0",1768625568710,0.07917681,95384.0,95376.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768625573116,0.00230636,95389.0,95378.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768625573814,0.0944,95390.0,95380.0,0.06340878]
["bitfinex-derivatives","BTCF0:USTF0",1768625574014,0.0944,95390.0,95381.0,0.00937312]
["bitfinex-derivatives","BTCF0:USTF0",1768625574918,0.0944,95390.0,95380.0,0.05403566]
["bitfinex-derivatives","BTCF0:USTF0",1768625575518,0.0944,95390.0,95379.0,0.13732586]
["bitfinex-derivatives","BTCF0:USTF0",1768625577719,0.0944,95390.0,95378.0,0.01986212]
["bitfinex-derivatives","BTCF0:USTF0",1768625581322,0.0944,95390.0,95380.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768625582522,0.0944,95390.0,95380.0,0.14669898]
["bitfinex-derivatives","BTCF0:USTF0",1768625583021,0.104887,95397.0,95380.0,0.14669898]
["bitfinex-derivatives","BTCF0:USTF0",1768625583323,0.104887,95397.0,95380.0,0.00937312]
["bitfinex-derivatives","BTCF0:USTF0",1768625583513,0.104887,95397.0,95381.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768625583917,0.010487,95395.0,95381.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768625586524,0.0944,95397.0,95381.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768625589211,0.010487,95396.0,95380.0,0.13732586]
["bitfinex-derivatives","BTCF0:USTF0",1768625589416,0.010487,95396.0,95380.0,0.14781486]
["bitfinex-derivatives","BTCF0:USTF0",1768625590223,0.0944,95397.0,95382.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768625590423,0.0944,95397.0,95377.0,0.00937312]
["bitfinex-derivatives","BTCF0:USTF0",1768625590624,0.0944,95397.0,95380.0,0.13732586]
["bitfinex-derivatives","BTCF0:USTF0",1768625590817,0.104887,95397.0,95381.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768625594519,0.104887,95397.0,95380.0,0.13732586]
["bitfinex-derivatives","BTCF0:USTF0",1768625596425,0.010487,95395.0,95380.0,0.13732586]
["bitfinex-derivatives","BTCF0:USTF0",1768625598625,0.0944,95397.0,95380.0,0.13732586]
["bitfinex-derivatives","BTCF0:USTF0",1768625598626,0.010487,95396.0,95380.0,0.13732586]
["bitfinex-derivatives","BTCF0:USTF0",1768625602528,0.010486,95402.0,95390.0,0.00947876]
["bitfinex-derivatives","BTCF0:USTF0",1768625602731,0.010486,95402.0,95389.0,0.05553667]
["bitfinex-derivatives","BTCF0:USTF0",1768625602732,0.10623137,95409.0,95389.0,0.05553667]
["bitfinex-derivatives","BTCF0:USTF0",1768625603524,0.010486,95402.0,95389.0,0.05553667]
["bitfinex-derivatives","BTCF0:USTF0",1768625603724,0.10623137,95409.0,95389.0,0.05553667]
["bitfinex-derivatives","BTCF0:USTF0",1768625603931,0.10623137,95409.0,95390.0,0.13732586]
["bitfinex-derivatives","BTCF0:USTF0",1768625604528,0.010486,95402.0,95390.0,0.13732586]
["bitfinex-derivatives","BTCF0:USTF0",1768625604732,0.10623137,95409.0,95390.0,0.13732586]
["bitfinex-derivatives","BTCF0:USTF0",1768625605424,0.010486,95402.0,95389.0,0.05553667]
["bitfinex-derivatives","BTCF0:USTF0",1768625605624,0.10623137,95409.0,95389.0,0.05553667]
["bitfinex-derivatives","BTCF0:USTF0",1768625605824,0.010486,95405.0,95389.0,0.05553667]
["bitfinex-derivatives","BTCF0:USTF0",1768625606029,0.010486,95403.0,95389.0,0.05553667]
["bitfinex-derivatives","BTCF0:USTF0",1768625614839,0.010486,95401.0,95389.0,0.05553667]
["bitfinex-derivatives","BTCF0:USTF0",1768625615137,0.10623137,95409.0,95389.0,0.05553667]
["bitfinex-derivatives","BTCF0:USTF0",1768625615538,0.010487,95399.0,95389.0,0.05553667]
["bitfinex-derivatives","BTCF0:USTF0",1768625615837,0.00918875,95406.0,95387.0,0.00947876]
["bitfinex-derivatives","BTCF0:USTF0",1768625616037,0.010486,95402.0,95387.0,0.00947876]
["bitfinex-derivatives","BTCF0:USTF0",1768625616639,0.010486,95400.0,95387.0,0.00947876]
["bitfinex-derivatives","BTCF0:USTF0",1768625616841,0.00918875,95403.0,95384.0,0.06017059]
["bitfinex-derivatives","BTCF0:USTF0",1768625617037,0.010486,95400.0,95384.0,0.06017059]
["bitfinex-derivatives","BTCF0:USTF0",1768625617249,0.010486,95400.0,95384.0,0.07065859]
["bitfinex-derivatives","BTCF0:USTF0",1768625617433,0.010486,95400.0,95384.0,0.0804337]
["bitfinex-derivatives","BTCF0:USTF0",1768625618043,0.010486,95400.0,95384.0,0.0699457]
["bitfinex-derivatives","BTCF0:USTF0",1768625621149,0.010486,95400.0,95385.0,0.00977511]
["bitfinex-derivatives","BTCF0:USTF0",1768625622747,0.010486,95400.0,95386.0,0.00977511]
["bitfinex-derivatives","BTCF0:USTF0",1768625633153,0.010486,95403.0,95386.0,0.00977511]
["bitfinex-derivatives","BTCF0:USTF0",1768625634253,0.010486,95401.0,95386.0,0.00977511]
["bitfinex-derivatives","BTCF0:USTF0",1768625636657,0.010487,95398.0,95386.0,0.00977511]
["bitfinex-derivatives","BTCF0:USTF0",1768625636856,0.00918875,95406.0,95386.0,0.00977511]
["bitfinex-derivatives","BTCF0:USTF0",1768625637056,0.010486,95401.0,95386.0,0.00977511]
["bitfinex-derivatives","BTCF0:USTF0",1768625637457,0.010486,95401.0,95388.0,0.00976706]
["bitfinex-derivatives","BTCF0:USTF0",1768625638358,0.14949945,95407.0,95388.0,0.00976706]
["bitfinex-derivatives","BTCF0:USTF0",1768625639458,0.010487,95400.0,95388.0,0.00976706]
["bitfinex-derivatives","BTCF0:USTF0",1768625640359,0.010487,95398.0,95388.0,0.00976706]
["bitfinex-derivatives","BTCF0:USTF0",1768625640547,0.14949945,95407.0,95388.0,0.00976706]
["bitfinex-derivatives","BTCF0:USTF0",1768625642459,0.010487,95399.0,95388.0,0.00976706]
["bitfinex-derivatives","BTCF0:USTF0",1768625642759,0.010487,95399.0,95387.0,0.05892142]
["bitfinex-derivatives","BTCF0:USTF0",1768625642955,0.010487,95397.0,95387.0,0.05892142]
["bitfinex-derivatives","BTCF0:USTF0",1768625643151,0.00968886,95398.0,95380.0,0.05802621]
["bitfinex-derivatives","BTCF0:USTF0",1768625643356,0.00968886,95396.0,95379.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768625643556,0.0944,95407.0,95379.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768625644160,0.0944,95407.0,95379.0,0.15332142]
["bitfinex-derivatives","BTCF0:USTF0",1768625644562,0.010487,95394.0,95379.0,0.15332142]
["bitfinex-derivatives","BTCF0:USTF0",1768625644761,0.010487,95392.0,95379.0,0.16308848]
["bitfinex-derivatives","BTCF0:USTF0",1768625644961,0.0944,95407.0,95379.0,0.16308848]
["bitfinex-derivatives","BTCF0:USTF0",1768625645262,0.104886,95407.0,95382.0,0.05892142]
["bitfinex-derivatives","BTCF0:USTF0",1768625645760,0.00138787,95403.0,95382.0,0.05892142]
["bitfinex-derivatives","BTCF0:USTF0",1768625646465,0.00138787,95403.0,95382.0,0.06868848]
["bitfinex-derivatives","BTCF0:USTF0",1768625647661,0.010487,95397.0,95382.0,0.06868848]
["bitfinex-derivatives","BTCF0:USTF0",1768625648662,0.010487,95395.0,95382.0,0.06868848]
["bitfinex-derivatives","BTCF0:USTF0",1768625648863,0.09578787,95403.0,95382.0,0.06868848]
["bitfinex-derivatives","BTCF0:USTF0",1768625650667,0.010487,95395.0,95383.0,0.06868848]
["bitfinex-derivatives","BTCF0:USTF0",1768625650966,0.09578787,95403.0,95383.0,0.06868848]
["bitfinex-derivatives","BTCF0:USTF0",1768625651570,0.010487,95395.0,95383.0,0.06868848]
["bitfinex-derivatives","BTCF0:USTF0",1768625651869,0.09578787,95403.0,95383.0,0.06868848]
["bitfinex-derivatives","BTCF0:USTF0",1768625652171,0.0944,95403.0,95385.0,0.06868848]
["bitfinex-derivatives","BTCF0:USTF0",1768625653565,0.010487,95395.0,95385.0,0.06868848]
["bitfinex-derivatives","BTCF0:USTF0",1768625653765,0.0944,95403.0,95387.0,0.05892142]
["bitfinex-derivatives","BTCF0:USTF0",1768625655268,0.010487,95394.0,95380.0,0.06868848]
["bitfinex-derivatives","BTCF0:USTF0",1768625655662,0.00119048,95402.0,95380.0,0.06868848]
["bitfinex-derivatives","BTCF0:USTF0",1768625655962,0.00119048,95402.0,95381.0,0.06868848]
["bitfinex-derivatives","BTCF0:USTF0",1768625656167,0.00119048,95402.0,95382.0,0.06868848]
["bitfinex-derivatives","BTCF0:USTF0",1768625657269,0.010487,95393.0,95382.0,0.06868848]
["bitfinex-derivatives","BTCF0:USTF0",1768625657467,0.00119048,95402.0,95382.0,0.06868848]
["bitfinex-derivatives","BTCF0:USTF0",1768625657969,0.010487,95394.0,95384.0,0.05892142]
["bitfinex-derivatives","BTCF0:USTF0",1768625658169,0.00119048,95402.0,95384.0,0.05892142]
["bitfinex-derivatives","BTCF0:USTF0",1768625659370,0.010487,95394.0,95384.0,0.05892142]
["bitfinex-derivatives","BTCF0:USTF0",1768625659669,0.00119048,95402.0,95384.0,0.05892142]
["bitfinex-derivatives","BTCF0:USTF0",1768625660466,0.010487,95394.0,95384.0,0.05892142]
["bitfinex-derivatives","BTCF0:USTF0",1768625660664,0.00119048,95402.0,95384.0,0.05892142]
["bitfinex-derivatives","BTCF0:USTF0",1768625661266,0.0944,95403.0,95384.0,0.05892142]
["bitfinex-derivatives","BTCF0:USTF0",1768625661472,0.0944,95403.0,95384.0,0.06868848]
["bitfinex-derivatives","BTCF0:USTF0",1768625662368,0.010487,95394.0,95384.0,0.06868848]
["bitfinex-derivatives","BTCF0:USTF0",1768625662572,0.0944,95403.0,95384.0,0.06868848]
["bitfinex-derivatives","BTCF0:USTF0",1768625663377,0.010487,95394.0,95384.0,0.06868848]
["bitfinex-derivatives","BTCF0:USTF0",1768625663674,0.0944,95403.0,95385.0,0.0688317]
["bitfinex-derivatives","BTCF0:USTF0",1768625665278,0.13729206,95400.0,95385.0,0.0688317]
["bitfinex-derivatives","BTCF0:USTF0",1768625666377,0.010487,95395.0,95385.0,0.0688317]
["bitfinex-derivatives","BTCF0:USTF0",1768625666566,0.13729206,95400.0,95385.0,0.0688317]
["bitfinex-derivatives","BTCF0:USTF0",1768625667368,0.010487,95395.0,95385.0,0.0688317]
["bitfinex-derivatives","BTCF0:USTF0",1768625667576,0.13729206,95400.0,95385.0,0.0688317]
["bitfinex-derivatives","BTCF0:USTF0",1768625667777,0.13729206,95400.0,95386.0,0.0688317]
["bitfinex-derivatives","BTCF0:USTF0",1768625668375,0.010487,95395.0,95386.0,0.0688317]
["bitfinex-derivatives","BTCF0:USTF0",1768625668577,0.13729206,95400.0,95386.0,0.0688317]
["bitfinex-derivatives","BTCF0:USTF0",1768625669379,0.010487,95395.0,95386.0,0.0688317]
["bitfinex-derivatives","BTCF0:USTF0",1768625669574,0.13729206,95400.0,95386.0,0.0688317]
["bitfinex-derivatives","BTCF0:USTF0",1768625670371,0.010487,95395.0,95386.0,0.0688317]
["bitfinex-derivatives","BTCF0:USTF0",1768625670676,0.13729206,95400.0,95386.0,0.0688317]
["bitfinex-derivatives","BTCF0:USTF0",1768625675382,0.010487,95396.0,95386.0,0.0688317]
["bitfinex-derivatives","BTCF0:USTF0",1768625675581,0.13729206,95400.0,95386.0,0.0688317]
["bitfinex-derivatives","BTCF0:USTF0",1768625676381,0.010487,95396.0,95386.0,0.0688317]
["bitfinex-derivatives","BTCF0:USTF0",1768625679782,0.010487,95396.0,95387.0,0.00982798]
["bitfinex-derivatives","BTCF0:USTF0",1768625679983,0.010487,95396.0,95387.0,0.07052698]
["bitfinex-derivatives","BTCF0:USTF0",1768625684886,0.13729206,95400.0,95387.0,0.07052698]
["bitfinex-derivatives","BTCF0:USTF0",1768625685392,0.010487,95396.0,95387.0,0.07052698]
["bitfinex-derivatives","BTCF0:USTF0",1768625685579,0.13729206,95400.0,95387.0,0.07052698]
["bitfinex-derivatives","BTCF0:USTF0",1768625686388,0.010487,95396.0,95387.0,0.07052698]
["bitfinex-derivatives","BTCF0:USTF0",1768625686587,0.13729206,95400.0,95387.0,0.07052698]
["bitfinex-derivatives","BTCF0:USTF0",1768625688385,0.010487,95397.0,95387.0,0.07052698]
["bitfinex-derivatives","BTCF0:USTF0",1768625688582,0.0944,95403.0,95388.0,0.07052698]
["bitfinex-derivatives","BTCF0:USTF0",1768625688787,0.13729206,95400.0,95388.0,0.07052698]
["bitfinex-derivatives","BTCF0:USTF0",1768625689190,0.0944,95403.0,95388.0,0.07052698]
["bitfinex-derivatives","BTCF0:USTF0",1768625689393,0.13729206,95400.0,95388.0,0.07052698]
["bitfinex-derivatives","BTCF0:USTF0",1768625689991,0.010487,95397.0,95388.0,0.07052698]
["bitfinex-derivatives","BTCF0:USTF0",1768625690290,0.0944,95403.0,95388.0,0.07052698]
["bitfinex-derivatives","BTCF0:USTF0",1768625691394,0.010487,95397.0,95388.0,0.07052698]
["bitfinex-derivatives","BTCF0:USTF0",1768625691584,0.0944,95403.0,95388.0,0.07052698]
["bitfinex-derivatives","BTCF0:USTF0",1768625693393,0.010487,95398.0,95388.0,0.07052698]
["bitfinex-derivatives","BTCF0:USTF0",1768625697495,0.010487,95398.0,95389.0,0.06970333]
["bitfinex-derivatives","BTCF0:USTF0",1768625700900,0.010487,95398.0,95390.0,0.06970333]
["bitfinex-derivatives","BTCF0:USTF0",1768625702505,0.010487,95396.0,95390.0,0.06010846]
["bitfinex-derivatives","BTCF0:USTF0",1768625702804,0.13729206,95400.0,95386.0,0.00959487]
["bitfinex-derivatives","BTCF0:USTF0",1768625704406,0.010487,95399.0,95386.0,0.00959487]
["bitfinex-derivatives","BTCF0:USTF0",1768625721532,0.010487,95397.0,95386.0,0.00959487]
["bitfinex-derivatives","BTCF0:USTF0",1768625724934,0.010486,95400.0,95386.0,0.00959487]
["bitfinex-derivatives","BTCF0:USTF0",1768625731243,0.0944,95403.0,95386.0,0.00959487]
["bitfinex-derivatives","BTCF0:USTF0",1768625731244,0.104886,95403.0,95386.0,0.00959487]
["bitfinex-derivatives","BTCF0:USTF0",1768625732144,0.010486,95401.0,95386.0,0.00959487]
["bitfinex-derivatives","BTCF0:USTF0",1768625732741,0.010487,95399.0,95386.0,0.00959487]
["bitfinex-derivatives","BTCF0:USTF0",1768625733345,0.010486,95402.0,95386.0,0.00959487]
["bitfinex-derivatives","BTCF0:USTF0",1768625736647,0.010486,95400.0,95386.0,0.00959487]
["bitfinex-derivatives","BTCF0:USTF0",1768625740953,0.0944,95403.0,95386.0,0.00959487]
["bitfinex-derivatives","BTCF0:USTF0",1768625742464,0.010486,95400.0,95386.0,0.00959487]
["bitfinex-derivatives","BTCF0:USTF0",1768625743064,0.104886,95403.0,95386.0,0.00959487]
["bitfinex-derivatives","BTCF0:USTF0",1768625751971,0.104886,95403.0,95385.0,0.06010846]
["bitfinex-derivatives","BTCF0:USTF0",1768625752172,0.010486,95401.0,95385.0,0.06010846]
["bitfinex-derivatives","BTCF0:USTF0",1768625755572,0.010487,95399.0,95385.0,0.06010846]
["bitfinex-derivatives","BTCF0:USTF0",1768625761879,0.010487,95399.0,95385.0,0.06925582]
["bitfinex-derivatives","BTCF0:USTF0",1768625762178,0.010486,95402.0,95385.0,0.06925582]
["bitfinex-derivatives","BTCF0:USTF0",1768625763884,0.010486,95400.0,95385.0,0.06925582]
["bitfinex-derivatives","BTCF0:USTF0",1768625764382,0.104886,95403.0,95385.0,0.06925582]
["bitfinex-derivatives","BTCF0:USTF0",1768625765183,0.104886,95403.0,95386.0,0.00914736]
["bitfinex-derivatives","BTCF0:USTF0",1768625777188,0.0944,95403.0,95386.0,0.00914736]
["bitfinex-derivatives","BTCF0:USTF0",1768625777884,0.0944,95403.0,95385.0,0.06010846]
["bitfinex-derivatives","BTCF0:USTF0",1768625777885,0.104886,95403.0,95385.0,0.06010846]
["bitfinex-derivatives","BTCF0:USTF0",1768625779985,0.0944,95403.0,95389.0,0.00914736]
["bitfinex-derivatives","BTCF0:USTF0",1768625780186,0.0944,95403.0,95390.0,0.00914736]
["bitfinex-derivatives","BTCF0:USTF0",1768625780488,0.0944,95403.0,95392.0,0.00914736]
["bitfinex-derivatives","BTCF0:USTF0",1768625781385,0.0944,95405.0,95392.0,0.00914736]
["bitfinex-derivatives","BTCF0:USTF0",1768625787488,0.01279198,95404.0,95392.0,0.00914736]
["bitfinex-derivatives","BTCF0:USTF0",1768625788396,0.00230598,95404.0,95392.0,0.00914736]
["bitfinex-derivatives","BTCF0:USTF0",1768625793103,0.00230598,95404.0,95391.0,0.06430891]
["bitfinex-derivatives","BTCF0:USTF0",1768625793702,0.00230598,95404.0,95392.0,0.00948497]
["bitfinex-derivatives","BTCF0:USTF0",1768625799208,0.00230598,95404.0,95393.0,0.00948497]
["bitfinex-derivatives","BTCF0:USTF0",1768625803511,0.00230598,95404.0,95387.0,0.00948497]
["bitfinex-derivatives","BTCF0:USTF0",1768625803807,0.00230598,95404.0,95389.0,0.07505762]
["bitfinex-derivatives","BTCF0:USTF0",1768625804004,0.00230598,95404.0,95390.0,0.00948497]
["bitfinex-derivatives","BTCF0:USTF0",1768625804209,0.00230598,95404.0,95391.0,0.00948497]
["bitfinex-derivatives","BTCF0:USTF0",1768625804709,0.00230598,95404.0,95391.0,0.07505762]
["bitfinex-derivatives","BTCF0:USTF0",1768625805008,0.00230598,95404.0,95392.0,0.00948497]
["bitfinex-derivatives","BTCF0:USTF0",1768625808412,0.00230598,95404.0,95393.0,0.00948497]
["bitfinex-derivatives","BTCF0:USTF0",1768625809908,0.00230598,95404.0,95392.0,0.06557265]
["bitfinex-derivatives","BTCF0:USTF0",1768625810514,0.00230598,95404.0,95392.0,0.07505762]
["bitfinex-derivatives","BTCF0:USTF0",1768625811217,0.00230598,95404.0,95393.0,0.00948497]
["bitfinex-derivatives","BTCF0:USTF0",1768625820125,0.010486,95403.0,95393.0,0.00948497]
["bitfinex-derivatives","BTCF0:USTF0",1768625820929,0.00230598,95404.0,95393.0,0.00948497]
["bitfinex-derivatives","BTCF0:USTF0",1768625834548,0.00230598,95404.0,95394.0,0.009235]
["bitfinex-derivatives","BTCF0:USTF0",1768625834755,0.00230598,95404.0,95395.0,0.009235]
["bitfinex-derivatives","BTCF0:USTF0",1768625842151,0.00230598,95404.0,95394.0,0.06342555]
["bitfinex-derivatives","BTCF0:USTF0",1768625845758,0.00230598,95404.0,95394.0,0.0728642]
["bitfinex-derivatives","BTCF0:USTF0",1768625848763,0.00230598,95404.0,95395.0,0.00943865]
["bitfinex-derivatives","BTCF0:USTF0",1768625869474,0.00230598,95404.0,95394.0,0.06342555]
["bitfinex-derivatives","BTCF0:USTF0",1768625877182,0.00230598,95404.0,95395.0,0.00986909]
["bitfinex-derivatives","BTCF0:USTF0",1768625884385,0.00230598,95404.0,95394.0,0.06342555]
["bitfinex-derivatives","BTCF0:USTF0",1768625886385,0.00230598,95404.0,95394.0,0.07329464]
["bitfinex-derivatives","BTCF0:USTF0",1768625886985,0.00230598,95404.0,95395.0,0.00986909]
["bitfinex-derivatives","BTCF0:USTF0",1768625894086,0.00230598,95404.0,95395.0,0.07679585]
["bitfinex-derivatives","BTCF0:USTF0",1768625900990,0.00230598,95404.0,95396.0,0.00986909]
["bitfinex-derivatives","BTCF0:USTF0",1768625903093,0.00230598,95404.0,95396.0,0.0742118]
["bitfinex-derivatives","BTCF0:USTF0",1768625910397,0.00230598,95404.0,95397.0,0.0090826]
["bitfinex-derivatives","BTCF0:USTF0",1768625910698,0.00230598,95404.0,95396.0,0.06434271]
["bitfinex-derivatives","BTCF0:USTF0",1768625911397,0.00230598,95404.0,95389.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768625912695,0.00230598,95404.0,95390.0,0.00952006]
["bitfinex-derivatives","BTCF0:USTF0",1768625913400,0.00230598,95404.0,95391.0,0.06240394]
["bitfinex-derivatives","BTCF0:USTF0",1768625913600,0.00230598,95404.0,95394.0,0.071924]
["bitfinex-derivatives","BTCF0:USTF0",1768625913897,0.00230598,95404.0,95395.0,0.00952006]
["bitfinex-derivatives","BTCF0:USTF0",1768625915397,0.00230598,95404.0,95396.0,0.00952006]
["bitfinex-derivatives","BTCF0:USTF0",1768625921306,0.00230598,95404.0,95395.0,0.06240394]
["bitfinex-derivatives","BTCF0:USTF0",1768625921496,0.00230598,95404.0,95387.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768625923297,0.00230598,95404.0,95388.0,0.00952006]
["bitfinex-derivatives","BTCF0:USTF0",1768625923504,0.00230598,95404.0,95392.0,0.071924]
["bitfinex-derivatives","BTCF0:USTF0",1768625923695,0.00230598,95404.0,95393.0,0.00952006]
["bitfinex-derivatives","BTCF0:USTF0",1768625945434,0.00230598,95404.0,95394.0,0.00925443]
["bitfinex-derivatives","BTCF0:USTF0",1768625957636,0.00230598,95404.0,95395.0,0.00925443]
["bitfinex-derivatives","BTCF0:USTF0",1768625961145,0.0656178,95395.0,95371.0,0.09435504]
["bitfinex-derivatives","BTCF0:USTF0",1768625961348,0.07469552,95376.0,95356.0,0.0702437]
["bitfinex-derivatives","BTCF0:USTF0",1768625961551,0.074916,95388.0,95361.0,0.07213877]
["bitfinex-derivatives","BTCF0:USTF0",1768625961844,0.0944,95387.0,95371.0,0.07213877]
["bitfinex-derivatives","BTCF0:USTF0",1768625962446,0.010488,95384.0,95371.0,0.07213877]
["bitfinex-derivatives","BTCF0:USTF0",1768625962648,0.0944,95387.0,95371.0,0.07213877]
["bitfinex-derivatives","BTCF0:USTF0",1768625963237,0.010489,95380.0,95372.0,0.00931341]
["bitfinex-derivatives","BTCF0:USTF0",1768625963441,0.13727222,95382.0,95356.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768625963844,0.13727222,95370.0,95350.0,0.13727222]
["bitfinex-derivatives","BTCF0:USTF0",1768625964050,0.01049,95369.0,95351.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768625964238,0.074916,95360.0,95327.0,0.01077119]
["bitfinex-derivatives","BTCF0:USTF0",1768625964443,0.010491,95354.0,95330.0,0.13727222]
["bitfinex-derivatives","BTCF0:USTF0",1768625964643,0.010492,95352.0,95325.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768625964945,0.010492,95346.0,95330.0,0.13727222]
["bitfinex-derivatives","BTCF0:USTF0",1768625965148,0.010493,95343.0,95317.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768625965342,0.010493,95343.0,95320.0,0.13727222]
["bitfinex-derivatives","BTCF0:USTF0",1768625965541,0.010493,95340.0,95321.0,0.07213877]
["bitfinex-derivatives","BTCF0:USTF0",1768625966144,0.010493,95340.0,95321.0,0.08271906]
["bitfinex-derivatives","BTCF0:USTF0",1768625971751,0.0944,95353.0,95323.0,0.07767525]
["bitfinex-derivatives","BTCF0:USTF0",1768625974353,0.010493,95344.0,95323.0,0.07767525]
["bitfinex-derivatives","BTCF0:USTF0",1768625975647,0.00973696,95358.0,95321.0,0.02107529]
["bitfinex-derivatives","BTCF0:USTF0",1768625975648,0.00973696,95358.0,95329.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768625975843,0.010492,95348.0,95330.0,0.07767525]
["bitfinex-derivatives","BTCF0:USTF0",1768625976255,0.010492,95346.0,95330.0,0.07767525]
["bitfinex-derivatives","BTCF0:USTF0",1768625979855,0.010493,95344.0,95330.0,0.07767525]
["bitfinex-derivatives","BTCF0:USTF0",1768625987560,0.010493,95344.0,95331.0,0.07767525]
["bitfinex-derivatives","BTCF0:USTF0",1768625992265,0.010493,95344.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768625992462,0.010493,95344.0,95332.0,0.17451755]
["bitfinex-derivatives","BTCF0:USTF0",1768625996965,0.010493,95344.0,95332.0,0.08007755]
["bitfinex-derivatives","BTCF0:USTF0",1768625997167,0.010493,95344.0,95333.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768625997575,0.010492,95347.0,95333.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768625998373,0.010491,95361.0,95333.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768625998374,0.18451015,95370.0,95340.0,0.08007755]
["bitfinex-derivatives","BTCF0:USTF0",1768625998569,0.0096281,95367.0,95340.0,0.08007755]
["bitfinex-derivatives","BTCF0:USTF0",1768626001379,0.010491,95360.0,95342.0,0.08007755]
["bitfinex-derivatives","BTCF0:USTF0",1768626001782,0.010491,95360.0,95342.0,0.09057055]
["bitfinex-derivatives","BTCF0:USTF0",1768626002367,0.010491,95363.0,95345.0,0.08007755]
["bitfinex-derivatives","BTCF0:USTF0",1768626002571,0.010491,95363.0,95346.0,0.08007755]
["bitfinex-derivatives","BTCF0:USTF0",1768626002873,0.07958015,95376.0,95350.0,0.0722727]
["bitfinex-derivatives","BTCF0:USTF0",1768626003087,0.01049,95369.0,95352.0,0.07263788]
["bitfinex-derivatives","BTCF0:USTF0",1768626004379,0.09444,95378.0,95352.0,0.07263788]
["bitfinex-derivatives","BTCF0:USTF0",1768626004872,0.01049,95367.0,95352.0,0.07263788]
["bitfinex-derivatives","BTCF0:USTF0",1768626005180,0.01049,95365.0,95352.0,0.07263788]
["bitfinex-derivatives","BTCF0:USTF0",1768626006782,0.010491,95361.0,95352.0,0.07263788]
["bitfinex-derivatives","BTCF0:USTF0",1768626008382,0.010489,95375.0,95352.0,0.07263788]
["bitfinex-derivatives","BTCF0:USTF0",1768626009474,0.01049,95364.0,95352.0,0.07263788]
["bitfinex-derivatives","BTCF0:USTF0",1768626009668,0.01049,95367.0,95352.0,0.07263788]
["bitfinex-derivatives","BTCF0:USTF0",1768626013891,0.01049,95365.0,95352.0,0.07263788]
["bitfinex-derivatives","BTCF0:USTF0",1768626014587,0.010489,95375.0,95352.0,0.07263788]
["bitfinex-derivatives","BTCF0:USTF0",1768626014777,0.09006915,95375.0,95352.0,0.07263788]
["bitfinex-derivatives","BTCF0:USTF0",1768626014988,0.010489,95374.0,95352.0,0.07263788]
["bitfinex-derivatives","BTCF0:USTF0",1768626016598,0.01049,95365.0,95352.0,0.07263788]
["bitfinex-derivatives","BTCF0:USTF0",1768626021096,0.07958015,95375.0,95352.0,0.07263788]
["bitfinex-derivatives","BTCF0:USTF0",1768626021400,0.010491,95362.0,95352.0,0.07263788]
["bitfinex-derivatives","BTCF0:USTF0",1768626024005,0.08336457,95385.0,95352.0,0.07263788]
["bitfinex-derivatives","BTCF0:USTF0",1768626024202,0.010489,95380.0,95352.0,0.07263788]
["bitfinex-derivatives","BTCF0:USTF0",1768626024504,0.01049,95371.0,95352.0,0.07263788]
["bitfinex-derivatives","BTCF0:USTF0",1768626025106,0.01049,95372.0,95354.0,0.05658667]
["bitfinex-derivatives","BTCF0:USTF0",1768626026103,0.01049,95370.0,95354.0,0.05658667]
["bitfinex-derivatives","BTCF0:USTF0",1768626026504,0.08336457,95382.0,95356.0,0.05788567]
["bitfinex-derivatives","BTCF0:USTF0",1768626026700,0.08336457,95382.0,95357.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768626027907,0.01049,95372.0,95357.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768626029809,0.08336457,95382.0,95357.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768626030416,0.010489,95374.0,95357.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1768626031113,0.01049,95372.0,95357.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768626031807,0.01049,95372.0,95357.0,0.1544951]
["bitfinex-derivatives","BTCF0:USTF0",1768626033414,0.08476992,95388.0,95363.0,0.06062723]
["bitfinex-derivatives","BTCF0:USTF0",1768626033617,0.010488,95383.0,95366.0,0.06062723]
["bitfinex-derivatives","BTCF0:USTF0",1768626034007,0.08476992,95388.0,95366.0,0.06062723]
["bitfinex-derivatives","BTCF0:USTF0",1768626035517,0.010488,95384.0,95366.0,0.06062723]
["bitfinex-derivatives","BTCF0:USTF0",1768626036121,0.010488,95385.0,95367.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768626036416,0.09444,95395.0,95360.0,0.13735375]
["bitfinex-derivatives","BTCF0:USTF0",1768626036417,0.010487,95392.0,95372.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768626036719,0.09444,95395.0,95377.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768626037108,0.22212367,95400.0,95377.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768626037315,3.6e-07,95389.0,95379.0,0.20011793]
["bitfinex-derivatives","BTCF0:USTF0",1768626037615,0.22212367,95400.0,95380.0,0.06276418]
["bitfinex-derivatives","BTCF0:USTF0",1768626037816,0.09674598,95404.0,95380.0,0.07325318]
["bitfinex-derivatives","BTCF0:USTF0",1768626038017,0.010487,95399.0,95382.0,0.07325218]
["bitfinex-derivatives","BTCF0:USTF0",1768626038217,0.09674598,95404.0,95382.0,0.06276418]
["bitfinex-derivatives","BTCF0:USTF0",1768626038416,0.09674598,95404.0,95383.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768626038720,0.00230598,95404.0,95384.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768626039022,0.010486,95403.0,95387.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768626039221,0.010486,95401.0,95385.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768626039818,0.00230598,95404.0,95390.0,0.13735375]
["bitfinex-derivatives","BTCF0:USTF0",1768626040015,0.00230598,95404.0,95387.0,0.0735153]
["bitfinex-derivatives","BTCF0:USTF0",1768626042418,0.00230598,95404.0,95389.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768626042613,0.00230598,95404.0,95390.0,0.13735375]
["bitfinex-derivatives","BTCF0:USTF0",1768626042815,0.00230598,95404.0,95390.0,0.14824196]
["bitfinex-derivatives","BTCF0:USTF0",1768626043222,0.00230598,95404.0,95390.0,0.01088821]
["bitfinex-derivatives","BTCF0:USTF0",1768626043417,0.00230598,95404.0,95389.0,0.07387073]
["bitfinex-derivatives","BTCF0:USTF0",1768626043616,0.09525492,95412.0,95393.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768626043822,0.010485,95410.0,95393.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768626044021,0.14783875,95410.0,95393.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768626044324,0.010485,95410.0,95393.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768626044724,0.010485,95410.0,95391.0,0.06357535]
["bitfinex-derivatives","BTCF0:USTF0",1768626045622,0.08476992,95412.0,95391.0,0.06357535]
["bitfinex-derivatives","BTCF0:USTF0",1768626045822,0.010486,95408.0,95391.0,0.06357535]
["bitfinex-derivatives","BTCF0:USTF0",1768626046621,0.010486,95408.0,95391.0,0.07406235]
["bitfinex-derivatives","BTCF0:USTF0",1768626047327,0.010485,95411.0,95393.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768626050225,0.010485,95411.0,95395.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768626050425,0.08476992,95412.0,95395.0,0.104887]
["bitfinex-derivatives","BTCF0:USTF0",1768626050632,0.010485,95412.0,95399.0,0.13735375]
["bitfinex-derivatives","BTCF0:USTF0",1768626050932,0.010485,95409.0,95395.0,0.15673198]
["bitfinex-derivatives","BTCF0:USTF0",1768626051127,0.010485,95409.0,95399.0,0.13735375]
["bitfinex-derivatives","BTCF0:USTF0",1768626051328,0.010485,95412.0,95399.0,0.13735375]
["bitfinex-derivatives","BTCF0:USTF0",1768626051926,0.010485,95413.0,95399.0,0.13735375]
["bitfinex-derivatives","BTCF0:USTF0",1768626052134,0.010485,95413.0,95396.0,0.06233198]
["bitfinex-derivatives","BTCF0:USTF0",1768626053034,0.010485,95413.0,95400.0,0.13735375]
["bitfinex-derivatives","BTCF0:USTF0",1768626053338,0.010485,95413.0,95400.0,0.20039733]
["bitfinex-derivatives","BTCF0:USTF0",1768626054834,0.010485,95416.0,95400.0,0.20039733]
["bitfinex-derivatives","BTCF0:USTF0",1768626058240,0.010485,95416.0,95400.0,0.13735375]
["bitfinex-derivatives","BTCF0:USTF0",1768626060338,0.010485,95412.0,95395.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626060730,0.010485,95412.0,95395.0,0.104887]
["bitfinex-derivatives","BTCF0:USTF0",1768626062441,0.010484,95419.0,95397.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768626062737,0.13735375,95420.0,95400.0,0.13735375]
["bitfinex-derivatives","BTCF0:USTF0",1768626062943,0.09801664,95422.0,95402.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768626063133,0.13735375,95420.0,95402.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768626063335,0.09801664,95422.0,95402.0,0.07299319]
["bitfinex-derivatives","BTCF0:USTF0",1768626067442,0.010484,95419.0,95398.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768626067944,0.010484,95419.0,95400.0,0.13735375]
["bitfinex-derivatives","BTCF0:USTF0",1768626068536,0.010484,95419.0,95398.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768626068740,0.010485,95417.0,95398.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768626068946,0.08753264,95419.0,95397.0,0.05960787]
["bitfinex-derivatives","BTCF0:USTF0",1768626069152,0.13735375,95410.0,95395.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626069650,0.010486,95401.0,95394.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626069852,0.14783975,95404.0,95389.0,0.01300609]
["bitfinex-derivatives","BTCF0:USTF0",1768626070043,0.13735375,95400.0,95390.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626070348,0.010486,95404.0,95390.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626071843,0.010486,95404.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626071844,0.10723916,95404.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626073043,0.09801864,95404.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626073250,0.08753264,95404.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626075046,0.010486,95403.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626077652,0.08753264,95404.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626079455,0.09801864,95404.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626084257,0.08753264,95404.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626084457,0.010486,95403.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626088961,0.08753264,95404.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626091959,0.010486,95403.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626094365,0.010486,95403.0,95389.0,0.01300609]
["bitfinex-derivatives","BTCF0:USTF0",1768626094567,0.010486,95401.0,95389.0,0.01300609]
["bitfinex-derivatives","BTCF0:USTF0",1768626094764,0.010487,95399.0,95389.0,0.01300609]
["bitfinex-derivatives","BTCF0:USTF0",1768626103274,0.08753264,95404.0,95389.0,0.01300609]
["bitfinex-derivatives","BTCF0:USTF0",1768626104573,0.010486,95401.0,95389.0,0.01300609]
["bitfinex-derivatives","BTCF0:USTF0",1768626105977,0.010487,95399.0,95389.0,0.01300609]
["bitfinex-derivatives","BTCF0:USTF0",1768626108580,0.010486,95403.0,95389.0,0.01300609]
["bitfinex-derivatives","BTCF0:USTF0",1768626108776,0.010486,95401.0,95389.0,0.01300609]
["bitfinex-derivatives","BTCF0:USTF0",1768626110078,0.010487,95399.0,95389.0,0.01300609]
["bitfinex-derivatives","BTCF0:USTF0",1768626117396,0.08967138,95401.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768626117590,0.010487,95392.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768626117796,0.010488,95389.0,95381.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626117996,0.010488,95388.0,95380.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626120091,0.010488,95388.0,95380.0,0.10515081]
["bitfinex-derivatives","BTCF0:USTF0",1768626120287,0.00984223,95387.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768626120491,0.010489,95380.0,95370.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626121198,0.010488,95383.0,95370.0,0.10512741]
["bitfinex-derivatives","BTCF0:USTF0",1768626123890,0.010489,95381.0,95370.0,0.10512741]
["bitfinex-derivatives","BTCF0:USTF0",1768626126693,0.010488,95388.0,95370.0,0.17019724]
["bitfinex-derivatives","BTCF0:USTF0",1768626126899,0.010487,95391.0,95372.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768626127803,0.010487,95398.0,95378.0,0.07524411]
["bitfinex-derivatives","BTCF0:USTF0",1768626128006,0.010487,95396.0,95378.0,0.07524411]
["bitfinex-derivatives","BTCF0:USTF0",1768626132401,0.010487,95396.0,95379.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626134305,0.010487,95396.0,95380.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768626134808,0.010487,95396.0,95379.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626134809,0.010487,95395.0,95379.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626136506,0.010487,95393.0,95379.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626137606,0.010487,95393.0,95379.0,0.104889]
["bitfinex-derivatives","BTCF0:USTF0",1768626139312,0.010487,95396.0,95379.0,0.104889]
["bitfinex-derivatives","BTCF0:USTF0",1768626142208,0.010487,95396.0,95381.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768626145513,0.010487,95399.0,95383.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768626147911,0.08967138,95400.0,95379.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626148108,0.08967138,95400.0,95382.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768626149621,0.010487,95396.0,95382.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768626150122,0.010487,95396.0,95379.0,0.104889]
["bitfinex-derivatives","BTCF0:USTF0",1768626155329,0.010487,95396.0,95381.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768626156427,0.22696161,95400.0,95385.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768626156632,0.09670598,95404.0,95388.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768626157529,0.18008664,95404.0,95388.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768626157734,0.18008664,95404.0,95390.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768626158732,0.08338066,95403.0,95390.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768626160237,0.08338066,95403.0,95386.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768626160640,0.010486,95402.0,95386.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768626161028,0.09386666,95402.0,95386.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768626163840,0.010486,95400.0,95386.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768626164039,0.14777623,95400.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626164240,0.010487,95398.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626167652,0.08338066,95402.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626167653,0.010486,95401.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626167858,0.09386666,95401.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626169452,0.010487,95399.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626173652,0.010487,95399.0,95385.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768626174160,0.13729023,95400.0,95385.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768626174354,0.08338066,95401.0,95385.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768626174859,0.08338066,95401.0,95387.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768626175059,0.08338066,95401.0,95389.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768626177455,0.08338066,95401.0,95386.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768626182066,0.010486,95400.0,95386.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768626183367,0.09660328,95400.0,95386.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768626184264,0.09660328,95400.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626184869,0.09660328,95400.0,95385.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768626187970,0.00919881,95399.0,95385.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768626188161,0.09660428,95398.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626197273,0.010487,95396.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626200782,0.08611728,95398.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626201981,0.09759676,95397.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626202484,0.08710976,95395.0,95383.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626202787,0.010487,95392.0,95383.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626203285,0.010488,95390.0,95383.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626205280,0.010488,95388.0,95383.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626205481,0.010488,95386.0,95382.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626206989,0.08710976,95384.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626207189,0.08710976,95384.0,95370.0,0.01072741]
["bitfinex-derivatives","BTCF0:USTF0",1768626207190,0.08710976,95384.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626215094,0.010488,95383.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626215595,0.010489,95381.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626217782,0.09759776,95384.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626220093,0.010488,95382.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626223899,0.08710976,95384.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626224599,0.02020824,95389.0,95374.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768626225197,0.10449829,95389.0,95374.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768626226499,0.09477805,95389.0,95374.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768626226694,0.010488,95389.0,95374.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768626226894,0.010487,95392.0,95376.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768626227201,0.09477705,95392.0,95376.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768626231207,0.10449729,95392.0,95376.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768626231909,0.09401029,95392.0,95378.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768626240714,0.00941573,95391.0,95378.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768626241011,0.08825575,95390.0,95378.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768626241715,0.09767148,95390.0,95378.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768626245118,0.08825575,95388.0,95378.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768626250419,0.09767148,95388.0,95378.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768626252823,0.09767148,95388.0,95375.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626253124,0.09767148,95388.0,95379.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768626257829,0.00941573,95387.0,95379.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768626258024,0.08825575,95386.0,95379.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768626260828,0.08825575,95386.0,95376.0,0.104889]
["bitfinex-derivatives","BTCF0:USTF0",1768626264138,0.08825575,95386.0,95378.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768626264340,0.08825575,95386.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626265440,0.08825575,95386.0,95379.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768626267541,0.08825575,95386.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626267736,0.00913414,95391.0,95382.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768626269444,0.00913414,95391.0,95379.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768626269744,0.09704262,95389.0,95379.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768626270254,0.00913414,95388.0,95379.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768626272850,0.00913414,95388.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626281665,0.09839648,95389.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626284558,0.08790848,95389.0,95376.0,0.104889]
["bitfinex-derivatives","BTCF0:USTF0",1768626286658,0.08790848,95389.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626288862,0.010488,95388.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626305767,0.010487,95394.0,95376.0,0.104889]
["bitfinex-derivatives","BTCF0:USTF0",1768626306669,0.010487,95392.0,95376.0,0.104889]
["bitfinex-derivatives","BTCF0:USTF0",1768626310080,0.010487,95392.0,95376.0,0.18843933]
["bitfinex-derivatives","BTCF0:USTF0",1768626312169,0.09239811,95398.0,95376.0,0.17795033]
["bitfinex-derivatives","BTCF0:USTF0",1768626313079,0.09239811,95397.0,95376.0,0.17795033]
["bitfinex-derivatives","BTCF0:USTF0",1768626313377,0.14779443,95390.0,95376.0,0.17795033]
["bitfinex-derivatives","BTCF0:USTF0",1768626316272,0.010488,95388.0,95376.0,0.17795033]
["bitfinex-derivatives","BTCF0:USTF0",1768626319381,0.13730643,95390.0,95376.0,0.17795033]
["bitfinex-derivatives","BTCF0:USTF0",1768626319681,0.13730643,95390.0,95376.0,0.18843933]
["bitfinex-derivatives","BTCF0:USTF0",1768626319879,0.010487,95391.0,95376.0,0.18843933]
["bitfinex-derivatives","BTCF0:USTF0",1768626320081,0.13730643,95390.0,95376.0,0.18843933]
["bitfinex-derivatives","BTCF0:USTF0",1768626321284,0.010487,95391.0,95376.0,0.18843933]
["bitfinex-derivatives","BTCF0:USTF0",1768626321483,0.13730643,95390.0,95378.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768626322489,0.14779443,95390.0,95376.0,0.17795033]
["bitfinex-derivatives","BTCF0:USTF0",1768626322693,0.010488,95390.0,95376.0,0.17795033]
["bitfinex-derivatives","BTCF0:USTF0",1768626323788,0.00952296,95396.0,95377.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768626324294,0.0891632,95396.0,95377.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768626325393,0.010487,95392.0,95377.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768626328797,0.010488,95390.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626329999,0.010487,95393.0,95376.0,0.104889]
["bitfinex-derivatives","BTCF0:USTF0",1768626330198,0.010487,95391.0,95376.0,0.104889]
["bitfinex-derivatives","BTCF0:USTF0",1768626330799,0.13730643,95390.0,95376.0,0.104889]
["bitfinex-derivatives","BTCF0:USTF0",1768626331296,0.010487,95394.0,95378.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768626332403,0.0891632,95396.0,95380.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768626332601,0.0891632,95396.0,95382.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768626335707,0.010487,95395.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626336508,0.010487,95395.0,95380.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768626337210,0.010487,95395.0,95377.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768626338111,0.010487,95393.0,95377.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768626339907,0.010487,95391.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626340209,0.07886711,95392.0,95376.0,0.104889]
["bitfinex-derivatives","BTCF0:USTF0",1768626340508,0.07886711,95392.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626343014,0.07886711,95392.0,95376.0,0.104889]
["bitfinex-derivatives","BTCF0:USTF0",1768626343215,0.07886711,95392.0,95379.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768626343509,0.00978406,95395.0,95379.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768626347114,0.00978406,95395.0,95381.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768626347716,0.07886711,95397.0,95381.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768626348016,0.08865117,95397.0,95381.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768626350215,0.08865117,95396.0,95381.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768626351931,0.08865117,95396.0,95383.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768626354520,0.0090891,95394.0,95383.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768626354717,0.08731464,95394.0,95383.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768626358526,0.08731464,95394.0,95385.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768626360927,0.08731464,95394.0,95382.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768626362326,0.08731464,95393.0,95382.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768626365124,0.08731464,95393.0,95384.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768626370030,0.08731464,95393.0,95383.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768626371235,0.08731464,95393.0,95385.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768626373637,0.08731464,95393.0,95383.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768626373829,0.08731464,95392.0,95383.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768626376937,0.08731464,95392.0,95385.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768626379334,0.08731464,95392.0,95382.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768626380440,0.08731464,95392.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626381239,0.08731464,95392.0,95381.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768626381738,0.08731464,95392.0,95383.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768626383032,0.08731464,95392.0,95379.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768626383238,0.08731464,95392.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626383541,0.08731464,95392.0,95381.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768626388538,0.08767986,95391.0,95381.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768626389545,0.08767986,95391.0,95383.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768626392843,0.08767986,95391.0,95380.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768626393642,0.08767986,95391.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626395552,0.08767986,95391.0,95381.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768626398351,0.08347151,95390.0,95381.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768626403352,0.08347151,95390.0,95378.0,0.104889]
["bitfinex-derivatives","BTCF0:USTF0",1768626403547,0.08347151,95389.0,95378.0,0.104889]
["bitfinex-derivatives","BTCF0:USTF0",1768626404155,0.08347151,95389.0,95380.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768626404757,0.08347151,95389.0,95382.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768626419575,0.08347151,95389.0,95379.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768626419975,0.08301794,95388.0,95379.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768626422076,0.08301794,95388.0,95381.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768626425492,0.08301794,95388.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626426385,0.08301794,95388.0,95380.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768626430980,0.08301794,95388.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626431880,0.08301794,95388.0,95379.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768626441696,0.08038733,95386.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626443398,0.08038733,95386.0,95378.0,0.104889]
["bitfinex-derivatives","BTCF0:USTF0",1768626447396,0.08038733,95386.0,95380.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768626448197,0.08038733,95386.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626448898,0.07127939,95386.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626483927,0.00910794,95390.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626484629,0.07219407,95388.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626530866,0.07219407,95388.0,95371.0,0.00707892]
["bitfinex-derivatives","BTCF0:USTF0",1768626531071,0.07177736,95376.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768626531273,0.07177736,95376.0,95367.0,0.01783405]
["bitfinex-derivatives","BTCF0:USTF0",1768626532269,0.010489,95381.0,95367.0,0.01783405]
["bitfinex-derivatives","BTCF0:USTF0",1768626532270,0.08074394,95381.0,95367.0,0.01783405]
["bitfinex-derivatives","BTCF0:USTF0",1768626533267,0.0897841,95381.0,95367.0,0.01783405]
["bitfinex-derivatives","BTCF0:USTF0",1768626533470,0.07025494,95380.0,95367.0,0.01783405]
["bitfinex-derivatives","BTCF0:USTF0",1768626534579,0.07025494,95380.0,95367.0,0.02969784]
["bitfinex-derivatives","BTCF0:USTF0",1768626537878,0.0792951,95380.0,95367.0,0.02969784]
["bitfinex-derivatives","BTCF0:USTF0",1768626538075,0.0792951,95380.0,95366.0,0.05799314]
["bitfinex-derivatives","BTCF0:USTF0",1768626538076,0.00904016,95376.0,95366.0,0.05799314]
["bitfinex-derivatives","BTCF0:USTF0",1768626538382,0.07025494,95377.0,95366.0,0.05799314]
["bitfinex-derivatives","BTCF0:USTF0",1768626538383,0.07025494,95371.0,95366.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626538582,0.07025494,95371.0,95365.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626539777,0.08074494,95371.0,95365.0,0.09428034]
["bitfinex-derivatives","BTCF0:USTF0",1768626541290,0.00904016,95370.0,95356.0,9.178e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768626541487,0.07025494,95369.0,95357.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626542776,0.07025494,95369.0,95358.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626543684,0.07025494,95369.0,95356.0,0.01181857]
["bitfinex-derivatives","BTCF0:USTF0",1768626543880,0.07025494,95369.0,95357.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626544484,0.08074494,95369.0,95357.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626545483,0.01049,95367.0,95357.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626546285,0.07025494,95369.0,95357.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626547282,0.07025494,95369.0,95356.0,0.01181857]
["bitfinex-derivatives","BTCF0:USTF0",1768626547488,0.07025494,95369.0,95357.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626547886,0.07025494,95369.0,95356.0,0.01181857]
["bitfinex-derivatives","BTCF0:USTF0",1768626548087,0.07025494,95369.0,95357.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626548894,0.01049,95368.0,95357.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626551290,0.01049,95371.0,95357.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626556300,0.01049,95369.0,95357.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626559089,0.07025494,95373.0,95357.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626559395,0.01049,95370.0,95357.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626561190,0.01049,95368.0,95357.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626561387,0.01049,95371.0,95357.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626561789,0.01049,95369.0,95357.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626569294,0.01049,95367.0,95357.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626569789,0.01049,95367.0,95357.0,0.10357566]
["bitfinex-derivatives","BTCF0:USTF0",1768626574005,0.01049,95365.0,95357.0,0.10357566]
["bitfinex-derivatives","BTCF0:USTF0",1768626574211,0.01049,95365.0,95358.0,0.00956799]
["bitfinex-derivatives","BTCF0:USTF0",1768626574398,0.01049,95366.0,95358.0,0.00956799]
["bitfinex-derivatives","BTCF0:USTF0",1768626578112,0.01049,95366.0,95357.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626579322,0.01049,95366.0,95357.0,0.10396799]
["bitfinex-derivatives","BTCF0:USTF0",1768626583521,0.01049,95366.0,95358.0,0.00956799]
["bitfinex-derivatives","BTCF0:USTF0",1768626587115,0.07511416,95378.0,95358.0,0.00956799]
["bitfinex-derivatives","BTCF0:USTF0",1768626589532,0.01049,95371.0,95358.0,0.00956799]
["bitfinex-derivatives","BTCF0:USTF0",1768626590832,0.01049,95369.0,95358.0,0.00956799]
["bitfinex-derivatives","BTCF0:USTF0",1768626600945,0.01049,95367.0,95358.0,0.00956799]
["bitfinex-derivatives","BTCF0:USTF0",1768626601144,0.0726063,95376.0,95358.0,0.00956799]
["bitfinex-derivatives","BTCF0:USTF0",1768626602245,0.0726063,95392.0,95364.0,0.00960826]
["bitfinex-derivatives","BTCF0:USTF0",1768626602435,0.03808075,95400.0,95368.0,0.00960826]
["bitfinex-derivatives","BTCF0:USTF0",1768626602436,0.010488,95382.0,95368.0,0.00960826]
["bitfinex-derivatives","BTCF0:USTF0",1768626602640,0.0944,95395.0,95372.0,0.00960826]
["bitfinex-derivatives","BTCF0:USTF0",1768626602836,0.0944,95395.0,95374.0,0.00960826]
["bitfinex-derivatives","BTCF0:USTF0",1768626603037,0.00935178,95394.0,95374.0,0.00960826]
["bitfinex-derivatives","BTCF0:USTF0",1768626603349,0.010489,95380.0,95369.0,0.00960826]
["bitfinex-derivatives","BTCF0:USTF0",1768626603543,0.010489,95378.0,95369.0,0.00960826]
["bitfinex-derivatives","BTCF0:USTF0",1768626604133,0.0830943,95390.0,95369.0,0.00960826]
["bitfinex-derivatives","BTCF0:USTF0",1768626604649,0.010489,95381.0,95369.0,0.00960826]
["bitfinex-derivatives","BTCF0:USTF0",1768626620352,0.010489,95381.0,95368.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626620552,0.010489,95379.0,95368.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626621054,0.010489,95377.0,95368.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626623151,0.010489,95377.0,95369.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626631262,0.010489,95377.0,95367.0,0.00997764]
["bitfinex-derivatives","BTCF0:USTF0",1768626631463,0.010489,95377.0,95368.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626632161,0.010489,95377.0,95368.0,0.10392175]
["bitfinex-derivatives","BTCF0:USTF0",1768626632363,0.010489,95381.0,95368.0,0.10392175]
["bitfinex-derivatives","BTCF0:USTF0",1768626632556,0.010489,95379.0,95368.0,0.10392175]
["bitfinex-derivatives","BTCF0:USTF0",1768626632756,0.010489,95379.0,95368.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626634561,0.0726063,95385.0,95368.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626635364,0.010489,95380.0,95368.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626635565,0.010489,95380.0,95368.0,0.10392175]
["bitfinex-derivatives","BTCF0:USTF0",1768626635870,0.0726063,95385.0,95368.0,0.10392175]
["bitfinex-derivatives","BTCF0:USTF0",1768626636167,0.010489,95379.0,95368.0,0.10392175]
["bitfinex-derivatives","BTCF0:USTF0",1768626638072,0.010489,95379.0,95368.0,0.00952175]
["bitfinex-derivatives","BTCF0:USTF0",1768626638370,0.010489,95379.0,95369.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626642368,0.010489,95379.0,95369.0,0.10392175]
["bitfinex-derivatives","BTCF0:USTF0",1768626642577,0.0726063,95385.0,95369.0,0.10392175]
["bitfinex-derivatives","BTCF0:USTF0",1768626642770,0.00932821,95388.0,95369.0,0.10392175]
["bitfinex-derivatives","BTCF0:USTF0",1768626643471,0.010489,95379.0,95369.0,0.10392175]
["bitfinex-derivatives","BTCF0:USTF0",1768626644571,0.00932821,95388.0,95369.0,0.10392175]
["bitfinex-derivatives","BTCF0:USTF0",1768626644871,0.010489,95377.0,95369.0,0.10392175]
["bitfinex-derivatives","BTCF0:USTF0",1768626645471,0.00932821,95388.0,95369.0,0.00952175]
["bitfinex-derivatives","BTCF0:USTF0",1768626645972,0.00932821,95388.0,95369.0,0.10392175]
["bitfinex-derivatives","BTCF0:USTF0",1768626646171,0.010489,95378.0,95369.0,0.10392175]
["bitfinex-derivatives","BTCF0:USTF0",1768626646973,0.010489,95376.0,95369.0,0.10392175]
["bitfinex-derivatives","BTCF0:USTF0",1768626648471,0.010489,95379.0,95369.0,0.10392175]
["bitfinex-derivatives","BTCF0:USTF0",1768626653477,0.010489,95379.0,95370.0,0.00920574]
["bitfinex-derivatives","BTCF0:USTF0",1768626659694,0.09400718,95389.0,95370.0,0.00920574]
["bitfinex-derivatives","BTCF0:USTF0",1768626660187,0.10364282,95389.0,95370.0,0.00920574]
["bitfinex-derivatives","BTCF0:USTF0",1768626661395,0.010489,95381.0,95370.0,0.00920574]
["bitfinex-derivatives","BTCF0:USTF0",1768626667593,0.010489,95381.0,95369.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626672596,0.010489,95381.0,95369.0,0.10360574]
["bitfinex-derivatives","BTCF0:USTF0",1768626673802,0.09315482,95389.0,95369.0,0.10360574]
["bitfinex-derivatives","BTCF0:USTF0",1768626674298,0.010488,95385.0,95369.0,0.10360574]
["bitfinex-derivatives","BTCF0:USTF0",1768626675000,0.010488,95383.0,95369.0,0.10360574]
["bitfinex-derivatives","BTCF0:USTF0",1768626680403,0.010489,95381.0,95369.0,0.10360574]
["bitfinex-derivatives","BTCF0:USTF0",1768626685206,0.010488,95384.0,95369.0,0.10360574]
["bitfinex-derivatives","BTCF0:USTF0",1768626687706,0.010488,95384.0,95370.0,0.00996213]
["bitfinex-derivatives","BTCF0:USTF0",1768626702018,0.09315482,95389.0,95370.0,0.00996213]
["bitfinex-derivatives","BTCF0:USTF0",1768626702206,0.010488,95384.0,95370.0,0.00996213]
["bitfinex-derivatives","BTCF0:USTF0",1768626702915,0.010488,95387.0,95371.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768626703116,0.08351918,95389.0,95371.0,0.00947268]
["bitfinex-derivatives","BTCF0:USTF0",1768626703317,0.010487,95391.0,95379.0,0.14679533]
["bitfinex-derivatives","BTCF0:USTF0",1768626703716,0.010487,95391.0,95379.0,0.00947268]
["bitfinex-derivatives","BTCF0:USTF0",1768626704913,0.0944,95394.0,95379.0,0.00947268]
["bitfinex-derivatives","BTCF0:USTF0",1768626705818,0.010487,95391.0,95379.0,0.00947268]
["bitfinex-derivatives","BTCF0:USTF0",1768626707014,0.010487,95391.0,95376.0,0.00947268]
["bitfinex-derivatives","BTCF0:USTF0",1768626712122,0.0944,95394.0,95376.0,0.00947268]
["bitfinex-derivatives","BTCF0:USTF0",1768626712324,0.08964702,95393.0,95372.0,0.01997804]
["bitfinex-derivatives","BTCF0:USTF0",1768626713019,0.010488,95387.0,95372.0,0.01997804]
["bitfinex-derivatives","BTCF0:USTF0",1768626714523,0.010488,95385.0,95372.0,0.00948904]
["bitfinex-derivatives","BTCF0:USTF0",1768626715920,0.010488,95385.0,95369.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1768626716122,0.010488,95382.0,95369.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626716623,0.010488,95382.0,95369.0,0.10388904]
["bitfinex-derivatives","BTCF0:USTF0",1768626718021,0.010488,95382.0,95370.0,0.00948904]
["bitfinex-derivatives","BTCF0:USTF0",1768626721921,0.010488,95385.0,95371.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768626722626,0.010488,95385.0,95370.0,0.00948904]
["bitfinex-derivatives","BTCF0:USTF0",1768626723329,0.010488,95383.0,95370.0,0.00948904]
["bitfinex-derivatives","BTCF0:USTF0",1768626727128,0.07985322,95388.0,95370.0,0.00948904]
["bitfinex-derivatives","BTCF0:USTF0",1768626728432,0.010489,95381.0,95370.0,0.00948904]
["bitfinex-derivatives","BTCF0:USTF0",1768626729529,0.010489,95379.0,95370.0,0.00948904]
["bitfinex-derivatives","BTCF0:USTF0",1768626730831,0.010489,95379.0,95369.0,0.09670684]
["bitfinex-derivatives","BTCF0:USTF0",1768626735935,0.010488,95382.0,95369.0,0.09670684]
["bitfinex-derivatives","BTCF0:USTF0",1768626736136,0.010489,95380.0,95369.0,0.09670684]
["bitfinex-derivatives","BTCF0:USTF0",1768626736542,0.010489,95381.0,95370.0,0.00948904]
["bitfinex-derivatives","BTCF0:USTF0",1768626736941,0.010489,95381.0,95371.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626739639,0.010489,95379.0,95371.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768626744138,0.08673622,95412.0,95388.0,0.00922161]
["bitfinex-derivatives","BTCF0:USTF0",1768626744441,0.010486,95407.0,95390.0,0.00922161]
["bitfinex-derivatives","BTCF0:USTF0",1768626744734,0.010486,95407.0,95391.0,0.01970861]
["bitfinex-derivatives","BTCF0:USTF0",1768626744941,0.08673622,95412.0,95394.0,0.00922161]
["bitfinex-derivatives","BTCF0:USTF0",1768626744942,0.010485,95410.0,95394.0,0.00922161]
["bitfinex-derivatives","BTCF0:USTF0",1768626747941,0.010485,95410.0,95395.0,0.00922161]
["bitfinex-derivatives","BTCF0:USTF0",1768626749644,0.010486,95408.0,95395.0,0.00922161]
["bitfinex-derivatives","BTCF0:USTF0",1768626752649,0.010486,95408.0,95394.0,0.08125459]
["bitfinex-derivatives","BTCF0:USTF0",1768626753145,0.010486,95408.0,95392.0,0.00923291]
["bitfinex-derivatives","BTCF0:USTF0",1768626764769,0.010486,95408.0,95392.0,0.01971991]
["bitfinex-derivatives","BTCF0:USTF0",1768626769257,0.010486,95408.0,95398.0,0.13723985]
["bitfinex-derivatives","BTCF0:USTF0",1768626770271,0.010486,95406.0,95398.0,0.13723985]
["bitfinex-derivatives","BTCF0:USTF0",1768626773579,0.0944,95413.0,95398.0,0.13723985]
["bitfinex-derivatives","BTCF0:USTF0",1768626774574,0.010486,95406.0,95398.0,0.13723985]
["bitfinex-derivatives","BTCF0:USTF0",1768626774875,0.0944,95413.0,95398.0,0.13723985]
["bitfinex-derivatives","BTCF0:USTF0",1768626775468,0.010486,95406.0,95398.0,0.13723985]
["bitfinex-derivatives","BTCF0:USTF0",1768626776875,0.01279087,95409.0,95398.0,0.13723985]
["bitfinex-derivatives","BTCF0:USTF0",1768626778678,0.01279087,95409.0,95394.0,0.00927816]
["bitfinex-derivatives","BTCF0:USTF0",1768626780376,0.01279087,95409.0,95395.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768626784679,0.01279087,95409.0,95399.0,0.13723985]
["bitfinex-derivatives","BTCF0:USTF0",1768626792987,0.01279087,95409.0,95395.0,0.00927816]
["bitfinex-derivatives","BTCF0:USTF0",1768626795092,0.00230587,95409.0,95399.0,0.13723985]
["bitfinex-derivatives","BTCF0:USTF0",1768626795290,0.010485,95412.0,95399.0,0.13723985]
["bitfinex-derivatives","BTCF0:USTF0",1768626795592,0.010485,95412.0,95400.0,0.00927816]
["bitfinex-derivatives","BTCF0:USTF0",1768626797280,0.09116076,95426.0,95404.0,0.08977176]
["bitfinex-derivatives","BTCF0:USTF0",1768626797485,0.010484,95419.0,95410.0,0.13723985]
["bitfinex-derivatives","BTCF0:USTF0",1768626798189,0.010484,95419.0,95405.0,0.00927816]
["bitfinex-derivatives","BTCF0:USTF0",1768626799391,0.010485,95417.0,95405.0,0.00927816]
["bitfinex-derivatives","BTCF0:USTF0",1768626801986,0.010484,95420.0,95405.0,0.00927816]
["bitfinex-derivatives","BTCF0:USTF0",1768626802188,0.010484,95423.0,95411.0,0.00962533]
["bitfinex-derivatives","BTCF0:USTF0",1768626802390,0.0967055,95424.0,95411.0,0.00962533]
["bitfinex-derivatives","BTCF0:USTF0",1768626803096,0.1071895,95424.0,95411.0,0.00962533]
["bitfinex-derivatives","BTCF0:USTF0",1768626803689,0.1071895,95424.0,95410.0,0.13723985]
["bitfinex-derivatives","BTCF0:USTF0",1768626804593,0.1071895,95424.0,95411.0,0.00962533]
["bitfinex-derivatives","BTCF0:USTF0",1768626805595,0.1071895,95424.0,95410.0,0.13723985]
["bitfinex-derivatives","BTCF0:USTF0",1768626810900,0.010484,95422.0,95410.0,0.13723985]
["bitfinex-derivatives","BTCF0:USTF0",1768626812697,0.0967055,95424.0,95411.0,0.0090989]
["bitfinex-derivatives","BTCF0:USTF0",1768626812899,0.010484,95423.0,95411.0,0.0090989]
["bitfinex-derivatives","BTCF0:USTF0",1768626814198,0.010484,95423.0,95410.0,0.13723985]
["bitfinex-derivatives","BTCF0:USTF0",1768626815008,0.010484,95423.0,95408.0,0.10192265]
["bitfinex-derivatives","BTCF0:USTF0",1768626818106,0.010484,95423.0,95409.0,0.0090989]
["bitfinex-derivatives","BTCF0:USTF0",1768626818706,0.010484,95423.0,95410.0,0.13723985]
["bitfinex-derivatives","BTCF0:USTF0",1768626820506,0.010484,95421.0,95410.0,0.13723985]
["bitfinex-derivatives","BTCF0:USTF0",1768626823921,0.010484,95421.0,95410.0,0.14633875]
["bitfinex-derivatives","BTCF0:USTF0",1768626824422,0.0023055,95424.0,95415.0,0.0090989]
["bitfinex-derivatives","BTCF0:USTF0",1768626824923,0.0023055,95424.0,95414.0,0.08276117]
["bitfinex-derivatives","BTCF0:USTF0",1768626825523,0.010484,95422.0,95414.0,0.08276117]
["bitfinex-derivatives","BTCF0:USTF0",1768626828525,0.0023055,95424.0,95414.0,0.08276117]
["bitfinex-derivatives","BTCF0:USTF0",1768626829520,0.010484,95425.0,95415.0,0.0090989]
["bitfinex-derivatives","BTCF0:USTF0",1768626829824,0.010484,95426.0,95416.0,0.0090989]
["bitfinex-derivatives","BTCF0:USTF0",1768626830217,0.00230539,95429.0,95417.0,0.09186007]
["bitfinex-derivatives","BTCF0:USTF0",1768626830424,0.09436,95432.0,95418.0,0.0090989]
["bitfinex-derivatives","BTCF0:USTF0",1768626831626,0.010483,95429.0,95418.0,0.0090989]
["bitfinex-derivatives","BTCF0:USTF0",1768626832726,0.09436,95432.0,95418.0,0.0090989]
["bitfinex-derivatives","BTCF0:USTF0",1768626833821,0.00923602,95437.0,95418.0,0.0090989]
["bitfinex-derivatives","BTCF0:USTF0",1768626834329,0.010484,95425.0,95418.0,0.0090989]
["bitfinex-derivatives","BTCF0:USTF0",1768626834923,0.010484,95425.0,95417.0,0.08276117]
["bitfinex-derivatives","BTCF0:USTF0",1768626835530,0.00923602,95437.0,95417.0,0.08276117]
["bitfinex-derivatives","BTCF0:USTF0",1768626835729,0.010484,95425.0,95417.0,0.08276117]
["bitfinex-derivatives","BTCF0:USTF0",1768626837931,0.010484,95425.0,95417.0,0.09222102]
["bitfinex-derivatives","BTCF0:USTF0",1768626838132,0.010482,95436.0,95417.0,0.09222102]
["bitfinex-derivatives","BTCF0:USTF0",1768626839432,0.010484,95425.0,95417.0,0.09222102]
["bitfinex-derivatives","BTCF0:USTF0",1768626840727,0.010484,95422.0,95417.0,0.09222102]
["bitfinex-derivatives","BTCF0:USTF0",1768626840928,0.010483,95435.0,95417.0,0.09222102]
["bitfinex-derivatives","BTCF0:USTF0",1768626843236,0.010484,95423.0,95417.0,0.09222102]
["bitfinex-derivatives","BTCF0:USTF0",1768626843838,0.010484,95425.0,95417.0,0.09222102]
["bitfinex-derivatives","BTCF0:USTF0",1768626845736,0.010483,95435.0,95417.0,0.09222102]
["bitfinex-derivatives","BTCF0:USTF0",1768626847337,0.010484,95423.0,95417.0,0.09222102]
["bitfinex-derivatives","BTCF0:USTF0",1768626848533,0.010482,95438.0,95420.0,0.00945985]
["bitfinex-derivatives","BTCF0:USTF0",1768626848738,0.010483,95428.0,95420.0,0.00945985]
["bitfinex-derivatives","BTCF0:USTF0",1768626850734,0.104842,95438.0,95422.0,0.08946606]
["bitfinex-derivatives","BTCF0:USTF0",1768626851040,0.104842,95438.0,95418.0,0.00603901]
["bitfinex-derivatives","BTCF0:USTF0",1768626851440,0.010483,95428.0,95418.0,0.00603901]
["bitfinex-derivatives","BTCF0:USTF0",1768626853845,0.010484,95426.0,95418.0,0.00603901]
["bitfinex-derivatives","BTCF0:USTF0",1768626856144,0.00988082,95423.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768626856362,0.00988082,95408.0,95389.0,0.09666636]
["bitfinex-derivatives","BTCF0:USTF0",1768626856646,0.010486,95402.0,95389.0,0.09666636]
["bitfinex-derivatives","BTCF0:USTF0",1768626856847,0.010486,95400.0,95389.0,0.09666636]
["bitfinex-derivatives","BTCF0:USTF0",1768626857451,0.010486,95404.0,95389.0,0.17667257]
["bitfinex-derivatives","BTCF0:USTF0",1768626857652,0.010486,95404.0,95390.0,0.08000621]
["bitfinex-derivatives","BTCF0:USTF0",1768626858232,0.010486,95404.0,95391.0,0.00236526]
["bitfinex-derivatives","BTCF0:USTF0",1768626859440,0.010486,95407.0,95391.0,0.00236526]
["bitfinex-derivatives","BTCF0:USTF0",1768626861150,0.010486,95404.0,95391.0,0.00236526]
["bitfinex-derivatives","BTCF0:USTF0",1768626866149,0.010486,95404.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768626866150,0.07676548,95374.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768626866354,0.00984683,95359.0,95340.0,0.01189895]
["bitfinex-derivatives","BTCF0:USTF0",1768626866551,0.10420683,95358.0,95340.0,0.08300467]
["bitfinex-derivatives","BTCF0:USTF0",1768626866748,0.010491,95355.0,95340.0,0.08300467]
["bitfinex-derivatives","BTCF0:USTF0",1768626866954,0.10420683,95358.0,95340.0,0.08300467]
["bitfinex-derivatives","BTCF0:USTF0",1768626867256,0.010492,95349.0,95340.0,0.08300467]
["bitfinex-derivatives","BTCF0:USTF0",1768626867444,0.0064813,95346.0,95340.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768626867752,0.010492,95347.0,95340.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768626868060,9.178e-05,95348.0,95340.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768626869045,0.07676548,95364.0,95340.0,0.00972402]
["bitfinex-derivatives","BTCF0:USTF0",1768626869046,0.010491,95355.0,95340.0,0.00972402]
["bitfinex-derivatives","BTCF0:USTF0",1768626869244,0.0944,95354.0,95340.0,0.00972335]
["bitfinex-derivatives","BTCF0:USTF0",1768626869449,0.0944,95353.0,95341.0,0.09272802]
["bitfinex-derivatives","BTCF0:USTF0",1768626870950,0.010492,95349.0,95337.0,0.08963878]
["bitfinex-derivatives","BTCF0:USTF0",1768626871253,0.104892,95349.0,95338.0,0.09892714]
["bitfinex-derivatives","BTCF0:USTF0",1768626882454,0.00939821,95338.0,95315.0,0.00928836]
["bitfinex-derivatives","BTCF0:USTF0",1768626882760,0.010494,95334.0,95324.0,0.08963878]
["bitfinex-derivatives","BTCF0:USTF0",1768626883554,0.010494,95334.0,95324.0,0.10143672]
["bitfinex-derivatives","BTCF0:USTF0",1768626886461,0.09252628,95345.0,95324.0,0.10143672]
["bitfinex-derivatives","BTCF0:USTF0",1768626886959,0.010494,95335.0,95324.0,0.10143672]
["bitfinex-derivatives","BTCF0:USTF0",1768626893874,0.08995445,95334.0,95324.0,0.01179794]
["bitfinex-derivatives","BTCF0:USTF0",1768626894054,0.010494,95335.0,95311.0,0.0093394]
["bitfinex-derivatives","BTCF0:USTF0",1768626894055,0.00968212,95332.0,95311.0,0.0093394]
["bitfinex-derivatives","BTCF0:USTF0",1768626894258,0.00968212,95332.0,95313.0,0.10087423]
["bitfinex-derivatives","BTCF0:USTF0",1768626894455,0.00968212,95332.0,95313.0,0.09153483]
["bitfinex-derivatives","BTCF0:USTF0",1768626894665,0.00968212,95329.0,95310.0,0.10087423]
["bitfinex-derivatives","BTCF0:USTF0",1768626894972,0.00968212,95328.0,95310.0,0.1374452]
["bitfinex-derivatives","BTCF0:USTF0",1768626895465,0.00968212,95328.0,95306.0,0.10087423]
["bitfinex-derivatives","BTCF0:USTF0",1768626896164,0.010495,95321.0,95306.0,0.10087423]
["bitfinex-derivatives","BTCF0:USTF0",1768626898569,0.010495,95321.0,95310.0,0.1374452]
["bitfinex-derivatives","BTCF0:USTF0",1768626899162,0.006543,95321.0,95310.0,0.1374452]
["bitfinex-derivatives","BTCF0:USTF0",1768626899362,0.00968212,95328.0,95310.0,0.1374452]
["bitfinex-derivatives","BTCF0:USTF0",1768626900272,0.00968212,95328.0,95306.0,0.10087423]
["bitfinex-derivatives","BTCF0:USTF0",1768626900662,0.00968212,95328.0,95307.0,0.0093394]
["bitfinex-derivatives","BTCF0:USTF0",1768626901565,0.010495,95323.0,95307.0,0.0093394]
["bitfinex-derivatives","BTCF0:USTF0",1768626903274,0.010495,95323.0,95307.0,0.10087423]
["bitfinex-derivatives","BTCF0:USTF0",1768626905269,0.010495,95323.0,95308.0,0.1037794]
["bitfinex-derivatives","BTCF0:USTF0",1768626908374,0.010495,95323.0,95308.0,0.19531423]
["bitfinex-derivatives","BTCF0:USTF0",1768626909268,0.00657981,95323.0,95308.0,0.19531423]
["bitfinex-derivatives","BTCF0:USTF0",1768626909576,0.00184413,95328.0,95308.0,0.19531423]
["bitfinex-derivatives","BTCF0:USTF0",1768626909875,0.00184413,95328.0,95309.0,0.0093394]
["bitfinex-derivatives","BTCF0:USTF0",1768626910483,0.010495,95323.0,95309.0,0.0093394]
["bitfinex-derivatives","BTCF0:USTF0",1768626910866,0.00657998,95323.0,95309.0,0.0093394]
["bitfinex-derivatives","BTCF0:USTF0",1768626911177,0.00657998,95323.0,95310.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768626912571,0.010495,95321.0,95311.0,0.0093394]
["bitfinex-derivatives","BTCF0:USTF0",1768626912875,0.010495,95323.0,95311.0,0.0093394]
["bitfinex-derivatives","BTCF0:USTF0",1768626916884,0.00230781,95329.0,95312.0,0.0093394]
["bitfinex-derivatives","BTCF0:USTF0",1768626917084,0.010495,95326.0,95312.0,0.10087423]
["bitfinex-derivatives","BTCF0:USTF0",1768626918082,0.010495,95326.0,95313.0,0.0093394]
["bitfinex-derivatives","BTCF0:USTF0",1768626921886,0.010495,95324.0,95313.0,0.0093394]
["bitfinex-derivatives","BTCF0:USTF0",1768626926387,0.010495,95324.0,95312.0,0.09153483]
["bitfinex-derivatives","BTCF0:USTF0",1768626930691,0.010495,95327.0,95312.0,0.09153483]
["bitfinex-derivatives","BTCF0:USTF0",1768626930885,0.010495,95327.0,95312.0,0.1012715]
["bitfinex-derivatives","BTCF0:USTF0",1768626931090,0.00230781,95329.0,95312.0,0.1957515]
["bitfinex-derivatives","BTCF0:USTF0",1768626931591,0.010495,95327.0,95318.0,0.00973667]
["bitfinex-derivatives","BTCF0:USTF0",1768626931983,0.010495,95327.0,95317.0,0.09673248]
["bitfinex-derivatives","BTCF0:USTF0",1768626934186,0.010495,95327.0,95314.0,0.00973667]
["bitfinex-derivatives","BTCF0:USTF0",1768626934885,0.010495,95327.0,95315.0,0.00973667]
["bitfinex-derivatives","BTCF0:USTF0",1768626937797,0.010495,95327.0,95314.0,0.09673248]
["bitfinex-derivatives","BTCF0:USTF0",1768626940097,0.010495,95325.0,95314.0,0.09673248]
["bitfinex-derivatives","BTCF0:USTF0",1768626940899,0.010495,95325.0,95312.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768626940900,0.010494,95328.0,95318.0,0.00973667]
["bitfinex-derivatives","BTCF0:USTF0",1768626945888,0.01991771,95339.0,95320.0,0.00973667]
["bitfinex-derivatives","BTCF0:USTF0",1768626946091,0.010494,95327.0,95320.0,0.00973667]
["bitfinex-derivatives","BTCF0:USTF0",1768626946291,0.010494,95327.0,95319.0,0.09673248]
["bitfinex-derivatives","BTCF0:USTF0",1768626949390,0.010494,95330.0,95319.0,0.09673248]
["bitfinex-derivatives","BTCF0:USTF0",1768626949596,0.010494,95328.0,95321.0,0.00973667]
["bitfinex-derivatives","BTCF0:USTF0",1768626949998,0.010494,95328.0,95320.0,0.09673248]
["bitfinex-derivatives","BTCF0:USTF0",1768626952508,0.010494,95331.0,95320.0,0.09673248]
["bitfinex-derivatives","BTCF0:USTF0",1768626956616,0.010494,95329.0,95320.0,0.09673248]
["bitfinex-derivatives","BTCF0:USTF0",1768626957916,0.010494,95329.0,95320.0,0.10598317]
["bitfinex-derivatives","BTCF0:USTF0",1768626958212,0.010493,95339.0,95323.0,0.10432655]
["bitfinex-derivatives","BTCF0:USTF0",1768626958814,0.010493,95339.0,95323.0,0.09507586]
["bitfinex-derivatives","BTCF0:USTF0",1768626959317,0.010494,95329.0,95323.0,0.09507586]
["bitfinex-derivatives","BTCF0:USTF0",1768626959615,0.010493,95339.0,95323.0,0.09507586]
["bitfinex-derivatives","BTCF0:USTF0",1768626960415,0.010494,95329.0,95323.0,0.09507586]
["bitfinex-derivatives","BTCF0:USTF0",1768626960716,0.010494,95329.0,95320.0,0.00925069]
["bitfinex-derivatives","BTCF0:USTF0",1768626961214,0.010494,95327.0,95320.0,0.00925069]
["bitfinex-derivatives","BTCF0:USTF0",1768626961421,0.010494,95327.0,95318.0,0.09507586]
["bitfinex-derivatives","BTCF0:USTF0",1768626962923,0.010494,95327.0,95318.0,0.10432655]
["bitfinex-derivatives","BTCF0:USTF0",1768626967928,0.02039942,95339.0,95318.0,0.10432655]
["bitfinex-derivatives","BTCF0:USTF0",1768626968526,0.010494,95328.0,95318.0,0.10432655]
["bitfinex-derivatives","BTCF0:USTF0",1768626969025,0.010494,95328.0,95319.0,0.00925069]
["bitfinex-derivatives","BTCF0:USTF0",1768626973132,0.02039942,95339.0,95319.0,0.00925069]
["bitfinex-derivatives","BTCF0:USTF0",1768626973329,0.010494,95329.0,95319.0,0.00925069]
["bitfinex-derivatives","BTCF0:USTF0",1768626977734,0.010494,95327.0,95319.0,0.00925069]
["bitfinex-derivatives","BTCF0:USTF0",1768626977933,0.02039942,95339.0,95319.0,0.00925069]
["bitfinex-derivatives","BTCF0:USTF0",1768626979137,0.00939942,95339.0,95319.0,0.00925069]
["bitfinex-derivatives","BTCF0:USTF0",1768626980538,0.010494,95328.0,95319.0,0.00925069]
["bitfinex-derivatives","BTCF0:USTF0",1768626985142,0.01989242,95339.0,95319.0,0.00925069]
["bitfinex-derivatives","BTCF0:USTF0",1768626985438,0.010494,95328.0,95319.0,0.00925069]
["bitfinex-derivatives","BTCF0:USTF0",1768626991442,0.02025868,95338.0,95319.0,0.00925069]
["bitfinex-derivatives","BTCF0:USTF0",1768626992445,0.010494,95328.0,95319.0,0.00925069]
["bitfinex-derivatives","BTCF0:USTF0",1768626993542,0.00976568,95338.0,95319.0,0.00925069]
["bitfinex-derivatives","BTCF0:USTF0",1768626995446,0.010494,95330.0,95319.0,0.00925069]
["bitfinex-derivatives","BTCF0:USTF0",1768626995949,0.010494,95328.0,95319.0,0.00925069]
["bitfinex-derivatives","BTCF0:USTF0",1768626997349,0.00976568,95338.0,95319.0,0.00925069]
["bitfinex-derivatives","BTCF0:USTF0",1768626998149,0.010494,95328.0,95319.0,0.00925069]
["bitfinex-derivatives","BTCF0:USTF0",1768626998352,0.00976568,95338.0,95319.0,0.00925069]
["bitfinex-derivatives","BTCF0:USTF0",1768626999454,0.010494,95328.0,95319.0,0.00925069]
["bitfinex-derivatives","BTCF0:USTF0",1768627001957,0.00976568,95338.0,95319.0,0.00925069]
["bitfinex-derivatives","BTCF0:USTF0",1768627002152,0.010494,95330.0,95319.0,0.00925069]
["bitfinex-derivatives","BTCF0:USTF0",1768627003653,0.010494,95330.0,95318.0,0.09507586]
["bitfinex-derivatives","BTCF0:USTF0",1768627009258,0.010494,95328.0,95318.0,0.09507586]
["bitfinex-derivatives","BTCF0:USTF0",1768627021474,0.00910276,95346.0,95326.0,0.09595112]
["bitfinex-derivatives","BTCF0:USTF0",1768627021779,0.13747474,95340.0,95328.0,0.00979976]
["bitfinex-derivatives","BTCF0:USTF0",1768627021977,0.13747474,95340.0,95327.0,0.09595112]
["bitfinex-derivatives","BTCF0:USTF0",1768627022274,0.13747474,95340.0,95324.0,0.00979976]
["bitfinex-derivatives","BTCF0:USTF0",1768627022478,0.010493,95338.0,95324.0,0.00979976]
["bitfinex-derivatives","BTCF0:USTF0",1768627024375,0.00910276,95344.0,95325.0,0.10575088]
["bitfinex-derivatives","BTCF0:USTF0",1768627024376,0.010494,95336.0,95325.0,0.10575088]
["bitfinex-derivatives","BTCF0:USTF0",1768627027074,0.010494,95336.0,95325.0,0.09595112]
["bitfinex-derivatives","BTCF0:USTF0",1768627027281,0.010494,95334.0,95325.0,0.09595112]
["bitfinex-derivatives","BTCF0:USTF0",1768627027877,0.13747474,95340.0,95325.0,0.09595112]
["bitfinex-derivatives","BTCF0:USTF0",1768627028077,0.010494,95332.0,95325.0,0.09595112]
["bitfinex-derivatives","BTCF0:USTF0",1768627034183,0.010494,95335.0,95325.0,0.09595112]
["bitfinex-derivatives","BTCF0:USTF0",1768627038280,0.010494,95335.0,95319.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768627038486,0.010494,95331.0,95320.0,0.13747474]
["bitfinex-derivatives","BTCF0:USTF0",1768627038688,0.010494,95331.0,95319.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768627038884,0.010494,95331.0,95320.0,0.10575088]
["bitfinex-derivatives","BTCF0:USTF0",1768627039077,0.010494,95334.0,95321.0,0.00979976]
["bitfinex-derivatives","BTCF0:USTF0",1768627042085,0.010494,95334.0,95321.0,0.10266809]
["bitfinex-derivatives","BTCF0:USTF0",1768627043788,0.010494,95334.0,95322.0,0.00906167]
["bitfinex-derivatives","BTCF0:USTF0",1768627071796,0.010494,95334.0,95323.0,0.10032105]
["bitfinex-derivatives","BTCF0:USTF0",1768627071997,0.09444,95346.0,95325.0,0.00942304]
["bitfinex-derivatives","BTCF0:USTF0",1768627072194,0.09444,95346.0,95326.0,0.00942304]
["bitfinex-derivatives","BTCF0:USTF0",1768627072892,0.010493,95338.0,95326.0,0.00942304]
["bitfinex-derivatives","BTCF0:USTF0",1768627078701,0.010493,95338.0,95325.0,0.09089801]
["bitfinex-derivatives","BTCF0:USTF0",1768627079110,0.010493,95338.0,95325.0,0.10032105]
["bitfinex-derivatives","BTCF0:USTF0",1768627087115,0.010494,95336.0,95325.0,0.10032105]
["bitfinex-derivatives","BTCF0:USTF0",1768627087316,0.010494,95334.0,95325.0,0.09089801]
["bitfinex-derivatives","BTCF0:USTF0",1768627087614,0.010494,95334.0,95321.0,0.00942304]
["bitfinex-derivatives","BTCF0:USTF0",1768627088015,0.010494,95334.0,95322.0,0.00942304]
["bitfinex-derivatives","BTCF0:USTF0",1768627098035,0.010493,95337.0,95322.0,0.00942304]
["bitfinex-derivatives","BTCF0:USTF0",1768627098335,0.010493,95337.0,95322.0,0.10032105]
["bitfinex-derivatives","BTCF0:USTF0",1768627101429,0.010494,95335.0,95322.0,0.10032105]
["bitfinex-derivatives","BTCF0:USTF0",1768627102032,0.010493,95338.0,95322.0,0.10032105]
["bitfinex-derivatives","BTCF0:USTF0",1768627102234,0.010493,95338.0,95323.0,0.10166704]
["bitfinex-derivatives","BTCF0:USTF0",1768627104039,0.010494,95336.0,95323.0,0.10166704]
["bitfinex-derivatives","BTCF0:USTF0",1768627104534,0.010494,95336.0,95324.0,0.00969377]
["bitfinex-derivatives","BTCF0:USTF0",1768627105833,0.010494,95336.0,95324.0,0.10166704]
["bitfinex-derivatives","BTCF0:USTF0",1768627107442,0.010493,95339.0,95324.0,0.10166704]
["bitfinex-derivatives","BTCF0:USTF0",1768627107741,0.010493,95337.0,95325.0,0.00969377]
["bitfinex-derivatives","BTCF0:USTF0",1768627114947,0.010493,95337.0,95324.0,0.09197327]
["bitfinex-derivatives","BTCF0:USTF0",1768627122655,0.010494,95335.0,95324.0,0.09197327]
["bitfinex-derivatives","BTCF0:USTF0",1768627127161,0.010494,95335.0,95324.0,0.10190247]
["bitfinex-derivatives","BTCF0:USTF0",1768627127365,0.010493,95338.0,95324.0,0.10190247]
["bitfinex-derivatives","BTCF0:USTF0",1768627129562,0.010493,95336.0,95324.0,0.10190247]
["bitfinex-derivatives","BTCF0:USTF0",1768627130058,0.010493,95336.0,95325.0,0.0099292]
["bitfinex-derivatives","BTCF0:USTF0",1768627141073,0.01049,95367.0,95319.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768627141373,0.00907204,95380.0,95360.0,0.10443312]
["bitfinex-derivatives","BTCF0:USTF0",1768627141574,0.01956104,95380.0,95362.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768627141878,0.09444,95379.0,95362.0,0.11492412]
["bitfinex-derivatives","BTCF0:USTF0",1768627142066,0.09444,95379.0,95363.0,0.0093488]
["bitfinex-derivatives","BTCF0:USTF0",1768627142266,0.010489,95376.0,95362.0,0.09508432]
["bitfinex-derivatives","BTCF0:USTF0",1768627142467,0.10351204,95379.0,95359.0,0.0093488]
["bitfinex-derivatives","BTCF0:USTF0",1768627142670,0.00907204,95378.0,95359.0,0.0093488]
["bitfinex-derivatives","BTCF0:USTF0",1768627143266,0.00907204,95378.0,95359.0,0.06763712]
["bitfinex-derivatives","BTCF0:USTF0",1768627143469,0.010489,95374.0,95359.0,0.0093488]
["bitfinex-derivatives","BTCF0:USTF0",1768627143870,0.00907204,95378.0,95359.0,0.0093488]
["bitfinex-derivatives","BTCF0:USTF0",1768627144170,0.13746638,95370.0,95359.0,0.0093488]
["bitfinex-derivatives","BTCF0:USTF0",1768627144380,0.010489,95376.0,95359.0,0.0093488]
["bitfinex-derivatives","BTCF0:USTF0",1768627145182,0.010489,95374.0,95359.0,0.0093488]
["bitfinex-derivatives","BTCF0:USTF0",1768627145376,0.00907204,95378.0,95359.0,0.0093488]
["bitfinex-derivatives","BTCF0:USTF0",1768627146379,0.010489,95374.0,95359.0,0.0093488]
["bitfinex-derivatives","BTCF0:USTF0",1768627146580,0.00907204,95378.0,95359.0,0.0093488]
["bitfinex-derivatives","BTCF0:USTF0",1768627147393,0.010489,95374.0,95359.0,0.0093488]
["bitfinex-derivatives","BTCF0:USTF0",1768627147572,0.00907204,95378.0,95359.0,0.0093488]
["bitfinex-derivatives","BTCF0:USTF0",1768627148275,0.01049,95371.0,95358.0,0.05870372]
["bitfinex-derivatives","BTCF0:USTF0",1768627148480,0.00907204,95375.0,95357.0,0.09508432]
["bitfinex-derivatives","BTCF0:USTF0",1768627148682,0.00907204,95375.0,95357.0,0.15225974]
["bitfinex-derivatives","BTCF0:USTF0",1768627148977,0.00907204,95366.0,95348.0,0.0093488]
["bitfinex-derivatives","BTCF0:USTF0",1768627149182,0.010491,95358.0,95349.0,0.05857708]
["bitfinex-derivatives","BTCF0:USTF0",1768627149374,0.010492,95354.0,95339.0,0.0093488]
["bitfinex-derivatives","BTCF0:USTF0",1768627149569,0.09444,95365.0,95340.0,0.0093488]
["bitfinex-derivatives","BTCF0:USTF0",1768627149768,0.13746638,95350.0,95339.0,0.15167688]
["bitfinex-derivatives","BTCF0:USTF0",1768627149972,0.010492,95349.0,95339.0,0.05659256]
["bitfinex-derivatives","BTCF0:USTF0",1768627150181,0.13746638,95350.0,95336.0,0.0093488]
["bitfinex-derivatives","BTCF0:USTF0",1768627150476,0.010492,95352.0,95336.0,0.06818776]
["bitfinex-derivatives","BTCF0:USTF0",1768627150782,0.010492,95352.0,95336.0,0.16327208]
["bitfinex-derivatives","BTCF0:USTF0",1768627150983,0.010492,95352.0,95337.0,0.0093488]
["bitfinex-derivatives","BTCF0:USTF0",1768627152186,0.010492,95350.0,95336.0,0.05883896]
["bitfinex-derivatives","BTCF0:USTF0",1768627152374,0.010492,95350.0,95333.0,0.0093488]
["bitfinex-derivatives","BTCF0:USTF0",1768627152575,0.10351204,95354.0,95333.0,0.0093488]
["bitfinex-derivatives","BTCF0:USTF0",1768627152782,0.10351204,95354.0,95334.0,0.0093488]
["bitfinex-derivatives","BTCF0:USTF0",1768627153083,0.10351204,95354.0,95334.0,0.10443312]
["bitfinex-derivatives","BTCF0:USTF0",1768627153283,0.10351204,95354.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768627153486,0.010492,95350.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768627155288,0.010492,95350.0,95344.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768627155487,0.010492,95350.0,95334.0,0.10443312]
["bitfinex-derivatives","BTCF0:USTF0",1768627156486,0.010492,95350.0,95335.0,0.0093488]
["bitfinex-derivatives","BTCF0:USTF0",1768627164497,0.10351204,95354.0,95335.0,0.0093488]
["bitfinex-derivatives","BTCF0:USTF0",1768627164498,0.010492,95348.0,95335.0,0.0093488]
["bitfinex-derivatives","BTCF0:USTF0",1768627169788,0.10351204,95354.0,95335.0,0.0093488]
["bitfinex-derivatives","BTCF0:USTF0",1768627169983,0.010492,95346.0,95334.0,0.09508432]
["bitfinex-derivatives","BTCF0:USTF0",1768627170295,0.10351204,95354.0,95334.0,0.09508432]
["bitfinex-derivatives","BTCF0:USTF0",1768627170893,0.010492,95348.0,95334.0,0.09508432]
["bitfinex-derivatives","BTCF0:USTF0",1768627171194,0.010492,95348.0,95334.0,0.10447982]
["bitfinex-derivatives","BTCF0:USTF0",1768627171586,0.010492,95346.0,95334.0,0.10447982]
["bitfinex-derivatives","BTCF0:USTF0",1768627171794,0.10351204,95354.0,95334.0,0.10447982]
["bitfinex-derivatives","BTCF0:USTF0",1768627172495,0.010492,95346.0,95334.0,0.10447982]
["bitfinex-derivatives","BTCF0:USTF0",1768627172699,0.10351204,95354.0,95334.0,0.10447982]
["bitfinex-derivatives","BTCF0:USTF0",1768627173498,0.010492,95346.0,95334.0,0.10447982]
["bitfinex-derivatives","BTCF0:USTF0",1768627173803,0.10351204,95354.0,95334.0,0.10447982]
["bitfinex-derivatives","BTCF0:USTF0",1768627174798,0.010492,95347.0,95334.0,0.10447982]
["bitfinex-derivatives","BTCF0:USTF0",1768627176296,0.010492,95347.0,95335.0,0.0093955]
["bitfinex-derivatives","BTCF0:USTF0",1768627177089,0.010492,95349.0,95335.0,0.0093955]
["bitfinex-derivatives","BTCF0:USTF0",1768627179997,0.010492,95347.0,95335.0,0.0093955]
["bitfinex-derivatives","BTCF0:USTF0",1768627180401,0.10351204,95354.0,95335.0,0.0093955]
["bitfinex-derivatives","BTCF0:USTF0",1768627181003,0.010492,95348.0,95335.0,0.0093955]
["bitfinex-derivatives","BTCF0:USTF0",1768627183204,0.009392,95348.0,95335.0,0.0093955]
["bitfinex-derivatives","BTCF0:USTF0",1768627183909,0.010492,95346.0,95335.0,0.0093955]
["bitfinex-derivatives","BTCF0:USTF0",1768627184100,0.10351204,95354.0,95335.0,0.0093955]
["bitfinex-derivatives","BTCF0:USTF0",1768627185405,0.010492,95346.0,95335.0,0.0093955]
["bitfinex-derivatives","BTCF0:USTF0",1768627185606,0.10351204,95354.0,95335.0,0.0093955]
["bitfinex-derivatives","BTCF0:USTF0",1768627186909,0.010492,95347.0,95334.0,0.09508432]
["bitfinex-derivatives","BTCF0:USTF0",1768627188107,0.00991188,95353.0,95334.0,0.09508432]
["bitfinex-derivatives","BTCF0:USTF0",1768627188609,0.010492,95347.0,95334.0,0.09508432]
["bitfinex-derivatives","BTCF0:USTF0",1768627192414,0.010492,95345.0,95334.0,0.09508432]
["bitfinex-derivatives","BTCF0:USTF0",1768627192708,0.00991188,95353.0,95334.0,0.09508432]
["bitfinex-derivatives","BTCF0:USTF0",1768627192904,0.010492,95346.0,95334.0,0.1046313]
["bitfinex-derivatives","BTCF0:USTF0",1768627193103,0.00991188,95353.0,95334.0,0.1046313]
["bitfinex-derivatives","BTCF0:USTF0",1768627195507,0.010492,95348.0,95334.0,0.1046313]
["bitfinex-derivatives","BTCF0:USTF0",1768627196912,0.010492,95346.0,95334.0,0.1046313]
["bitfinex-derivatives","BTCF0:USTF0",1768627197109,0.00991188,95353.0,95334.0,0.1046313]
["bitfinex-derivatives","BTCF0:USTF0",1768627198415,0.09444,95354.0,95334.0,0.1046313]
["bitfinex-derivatives","BTCF0:USTF0",1768627198713,0.09444,95354.0,95336.0,0.00954698]
["bitfinex-derivatives","BTCF0:USTF0",1768627199513,0.010492,95348.0,95336.0,0.00954698]
["bitfinex-derivatives","BTCF0:USTF0",1768627210529,0.010492,95346.0,95335.0,0.09773605]
["bitfinex-derivatives","BTCF0:USTF0",1768627216637,0.09444,95351.0,95335.0,0.09773605]
["bitfinex-derivatives","BTCF0:USTF0",1768627218444,0.010492,95346.0,95335.0,0.09773605]
["bitfinex-derivatives","BTCF0:USTF0",1768627220344,0.010492,95346.0,95335.0,0.10728303]
["bitfinex-derivatives","BTCF0:USTF0",1768627221344,0.010493,95344.0,95335.0,0.10728303]
["bitfinex-derivatives","BTCF0:USTF0",1768627221645,0.09444,95351.0,95335.0,0.10728303]
["bitfinex-derivatives","BTCF0:USTF0",1768627222444,0.010492,95346.0,95335.0,0.10728303]
["bitfinex-derivatives","BTCF0:USTF0",1768627222744,0.09444,95351.0,95335.0,0.10728303]
["bitfinex-derivatives","BTCF0:USTF0",1768627226448,0.010492,95347.0,95335.0,0.10728303]
["bitfinex-derivatives","BTCF0:USTF0",1768627228952,0.010493,95345.0,95335.0,0.10728303]
["bitfinex-derivatives","BTCF0:USTF0",1768627229151,0.09444,95351.0,95335.0,0.10728303]
["bitfinex-derivatives","BTCF0:USTF0",1768627229354,0.010492,95346.0,95335.0,0.10728303]
["bitfinex-derivatives","BTCF0:USTF0",1768627234749,0.09444,95351.0,95335.0,0.10728303]
["bitfinex-derivatives","BTCF0:USTF0",1768627236153,0.010492,95345.0,95335.0,0.10728303]
["bitfinex-derivatives","BTCF0:USTF0",1768627236354,0.09444,95351.0,95335.0,0.10728303]
["bitfinex-derivatives","BTCF0:USTF0",1768627236557,0.010492,95345.0,95335.0,0.10728303]
["bitfinex-derivatives","BTCF0:USTF0",1768627236747,0.09444,95351.0,95335.0,0.10728303]
["bitfinex-derivatives","BTCF0:USTF0",1768627237154,0.010492,95347.0,95335.0,0.10728303]
["bitfinex-derivatives","BTCF0:USTF0",1768627239961,0.010492,95347.0,95336.0,0.00936029]
["bitfinex-derivatives","BTCF0:USTF0",1768627246467,0.09444,95351.0,95336.0,0.00936029]
["bitfinex-derivatives","BTCF0:USTF0",1768627247462,0.010492,95346.0,95336.0,0.00936029]
["bitfinex-derivatives","BTCF0:USTF0",1768627258067,0.010492,95346.0,95335.0,0.09773605]
["bitfinex-derivatives","BTCF0:USTF0",1768627258271,0.010493,95344.0,95335.0,0.09773605]
["bitfinex-derivatives","BTCF0:USTF0",1768627258471,0.13742074,95345.0,95332.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768627258775,0.010494,95336.0,95322.0,0.09142683]
["bitfinex-derivatives","BTCF0:USTF0",1768627259068,0.010494,95336.0,95322.0,0.14914907]
["bitfinex-derivatives","BTCF0:USTF0",1768627259270,0.010494,95336.0,95322.0,0.15876913]
["bitfinex-derivatives","BTCF0:USTF0",1768627260573,0.010493,95340.0,95323.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768627260875,0.010493,95340.0,95325.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768627263072,0.010493,95340.0,95324.0,0.00962006]
["bitfinex-derivatives","BTCF0:USTF0",1768627263375,0.010493,95340.0,95324.0,0.02011506]
["bitfinex-derivatives","BTCF0:USTF0",1768627263675,0.010493,95340.0,95325.0,0.00962006]
["bitfinex-derivatives","BTCF0:USTF0",1768627264267,0.010493,95340.0,95326.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768627264467,0.010493,95343.0,95330.0,0.13742074]
["bitfinex-derivatives","BTCF0:USTF0",1768627265181,0.010493,95345.0,95330.0,0.13742074]
["bitfinex-derivatives","BTCF0:USTF0",1768627265570,0.010493,95345.0,95331.0,0.00962006]
["bitfinex-derivatives","BTCF0:USTF0",1768627269790,0.010493,95344.0,95331.0,0.00962006]
["bitfinex-derivatives","BTCF0:USTF0",1768627272094,0.010493,95344.0,95330.0,0.22884757]
["bitfinex-derivatives","BTCF0:USTF0",1768627274293,0.010493,95342.0,95330.0,0.22884757]
["bitfinex-derivatives","BTCF0:USTF0",1768627274490,0.010492,95346.0,95331.0,0.00962006]
["bitfinex-derivatives","BTCF0:USTF0",1768627274695,0.010492,95349.0,95337.0,0.00962006]
["bitfinex-derivatives","BTCF0:USTF0",1768627275601,0.010492,95349.0,95336.0,0.09142683]
["bitfinex-derivatives","BTCF0:USTF0",1768627280501,0.010492,95347.0,95336.0,0.09142683]
["bitfinex-derivatives","BTCF0:USTF0",1768627281301,0.010492,95347.0,95333.0,0.00962006]
["bitfinex-derivatives","BTCF0:USTF0",1768627282193,0.104932,95347.0,95333.0,0.00962006]
["bitfinex-derivatives","BTCF0:USTF0",1768627283003,0.010492,95345.0,95333.0,0.00962006]
["bitfinex-derivatives","BTCF0:USTF0",1768627284503,0.010492,95345.0,95331.0,0.09225361]
["bitfinex-derivatives","BTCF0:USTF0",1768627284804,0.010492,95345.0,95331.0,0.11272569]
["bitfinex-derivatives","BTCF0:USTF0",1768627286301,0.010492,95345.0,95332.0,0.00997808]
["bitfinex-derivatives","BTCF0:USTF0",1768627288001,0.010492,95345.0,95332.0,0.10223169]
["bitfinex-derivatives","BTCF0:USTF0",1768627289608,0.09444,95347.0,95333.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768627289809,0.09444,95347.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768627293607,0.09444,95347.0,95333.0,0.00926721]
["bitfinex-derivatives","BTCF0:USTF0",1768627294809,0.010491,95357.0,95343.0,0.00926721]
["bitfinex-derivatives","BTCF0:USTF0",1768627295013,0.09444,95356.0,95344.0,0.00926721]
["bitfinex-derivatives","BTCF0:USTF0",1768627295511,0.09444,95356.0,95343.0,0.09669703]
["bitfinex-derivatives","BTCF0:USTF0",1768627298014,0.14791174,95360.0,95343.0,0.10719003]
["bitfinex-derivatives","BTCF0:USTF0",1768627298310,0.010491,95358.0,95343.0,0.10719003]
["bitfinex-derivatives","BTCF0:USTF0",1768627307720,0.010491,95358.0,95343.0,0.11645724]
["bitfinex-derivatives","BTCF0:USTF0",1768627310231,0.09444,95359.0,95345.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768627315231,0.09444,95359.0,95347.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768627317531,0.09444,95359.0,95344.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768627318733,0.104931,95359.0,95344.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768627320930,0.010491,95359.0,95344.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768627321125,0.09444,95358.0,95342.0,0.0097534]
["bitfinex-derivatives","BTCF0:USTF0",1768627321325,0.09444,95358.0,95346.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768627325439,0.09444,95357.0,95346.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768627327536,0.09444,95357.0,95344.0,0.10008923]
["bitfinex-derivatives","BTCF0:USTF0",1768627328436,0.09444,95357.0,95349.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768627332235,0.09444,95357.0,95351.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768627333435,0.09444,95357.0,95351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768627334028,0.10396305,95357.0,95339.0,0.09033583]
["bitfinex-derivatives","BTCF0:USTF0",1768627335537,0.10396305,95357.0,95342.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768627335838,0.10396305,95357.0,95351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768627336028,0.10396305,95357.0,95342.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768627339336,0.00952305,95356.0,95342.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768627343042,0.00918322,95353.0,95342.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768627343844,0.00918322,95353.0,95339.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768627344147,0.010492,95352.0,95336.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768627347548,0.010492,95352.0,95338.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768627348952,0.010492,95350.0,95335.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768627354049,0.010492,95350.0,95334.0,0.09033583]
["bitfinex-derivatives","BTCF0:USTF0",1768627355353,0.010492,95348.0,95334.0,0.09033583]
["bitfinex-derivatives","BTCF0:USTF0",1768627355549,0.010492,95346.0,95334.0,0.09033583]
["bitfinex-derivatives","BTCF0:USTF0",1768627355747,0.00918322,95353.0,95334.0,0.09033583]
["bitfinex-derivatives","BTCF0:USTF0",1768627355949,0.010492,95347.0,95334.0,0.09033583]
["bitfinex-derivatives","BTCF0:USTF0",1768627359753,0.010492,95351.0,95334.0,0.09968458]
["bitfinex-derivatives","BTCF0:USTF0",1768627359952,0.010492,95349.0,95334.0,0.09968458]
["bitfinex-derivatives","BTCF0:USTF0",1768627363757,0.010492,95350.0,95335.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768627364057,0.010492,95350.0,95334.0,0.09968458]
["bitfinex-derivatives","BTCF0:USTF0",1768627364449,0.010492,95348.0,95334.0,0.09968458]
["bitfinex-derivatives","BTCF0:USTF0",1768627366460,0.010492,95348.0,95335.0,0.00934875]
["bitfinex-derivatives","BTCF0:USTF0",1768627367065,0.010492,95351.0,95335.0,0.00934875]
["bitfinex-derivatives","BTCF0:USTF0",1768627368961,0.010492,95349.0,95335.0,0.00934875]
["bitfinex-derivatives","BTCF0:USTF0",1768627374768,0.1892818,95354.0,95335.0,0.00934875]
["bitfinex-derivatives","BTCF0:USTF0",1768627377662,0.010492,95350.0,95335.0,0.00934875]
["bitfinex-derivatives","BTCF0:USTF0",1768627378269,0.010492,95350.0,95336.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768627378866,0.010492,95350.0,95340.0,0.13741464]
["bitfinex-derivatives","BTCF0:USTF0",1768627379366,0.010492,95350.0,95336.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768627380468,0.010492,95353.0,95336.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768627380769,0.010492,95351.0,95336.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768627383369,0.010492,95351.0,95335.0,0.00934875]
["bitfinex-derivatives","BTCF0:USTF0",1768627384273,0.010492,95351.0,95335.0,0.01984175]
["bitfinex-derivatives","BTCF0:USTF0",1768627385475,0.010492,95351.0,95337.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768627388774,0.010492,95351.0,95335.0,0.00934875]
["bitfinex-derivatives","BTCF0:USTF0",1768627389984,0.010492,95349.0,95335.0,0.00934875]
["bitfinex-derivatives","BTCF0:USTF0",1768627393688,0.010492,95352.0,95336.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768627395785,0.010492,95352.0,95338.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768627398490,0.010492,95352.0,95335.0,0.01984175]
["bitfinex-derivatives","BTCF0:USTF0",1768627399891,0.010492,95352.0,95337.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768627406496,0.09444,95354.0,95335.0,0.00934875]
["bitfinex-derivatives","BTCF0:USTF0",1768627407396,0.09444,95354.0,95339.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768627407890,0.00978089,95356.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768627408099,0.09444,95355.0,95343.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768627409891,0.09444,95355.0,95345.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768627412098,0.01049,95365.0,95347.0,0.10352594]
["bitfinex-derivatives","BTCF0:USTF0",1768627412302,0.09444,95370.0,95353.0,0.00959665]
["bitfinex-derivatives","BTCF0:USTF0",1768627412996,0.09444,95370.0,95350.0,0.13741464]
["bitfinex-derivatives","BTCF0:USTF0",1768627413196,0.09444,95370.0,95350.0,0.14701129]
["bitfinex-derivatives","BTCF0:USTF0",1768627413494,0.09444,95370.0,95354.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768627415202,0.0465037,95378.0,95363.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768627415402,0.09444,95377.0,95363.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768627416296,0.09444,95377.0,95361.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768627418905,0.10350542,95377.0,95361.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768627424408,0.01955442,95376.0,95361.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768627427008,0.00906542,95376.0,95363.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768627431212,0.00906542,95376.0,95360.0,0.13741464]
["bitfinex-derivatives","BTCF0:USTF0",1768627432513,0.00906542,95376.0,95364.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768627435021,0.09444,95377.0,95364.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768627439909,0.09444,95377.0,95361.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768627440214,0.10352668,95377.0,95361.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768627443112,0.00908668,95376.0,95361.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768627444909,0.00908668,95376.0,95363.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768627453527,0.01957568,95376.0,95360.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768627455226,0.01957568,95376.0,95362.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768627459730,0.00908668,95376.0,95362.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768627460231,0.10348668,95376.0,95362.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768627477854,0.00973714,95375.0,95362.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768627486158,0.00973714,95375.0,95356.0,0.10346867]
["bitfinex-derivatives","BTCF0:USTF0",1768627489356,0.00973714,95375.0,95357.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768627489562,0.00973714,95375.0,95356.0,0.10346867]
["bitfinex-derivatives","BTCF0:USTF0",1768627490062,0.0944,95377.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768627491858,0.0944,95377.0,95364.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768627492456,0.10563861,95376.0,95364.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768627492660,0.0095227,95375.0,95361.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768627500968,0.0095227,95375.0,95355.0,0.00964114]
["bitfinex-derivatives","BTCF0:USTF0",1768627501169,0.0095227,95375.0,95362.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768627505065,0.0200117,95375.0,95359.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768627505369,0.0200117,95375.0,95355.0,0.00964114]
["bitfinex-derivatives","BTCF0:USTF0",1768627507469,0.0200117,95375.0,95360.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768627508273,0.0095227,95375.0,95360.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768627509370,0.0095227,95375.0,95355.0,0.00964114]
["bitfinex-derivatives","BTCF0:USTF0",1768627511074,0.0095227,95375.0,95362.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768627512278,0.0095227,95375.0,95359.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768627515584,0.0095227,95375.0,95361.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768627516074,0.0095227,95375.0,95355.0,0.00964114]
["bitfinex-derivatives","BTCF0:USTF0",1768627517477,0.0095227,95375.0,95360.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768627518577,0.0095227,95375.0,95362.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768627522787,0.104889,95377.0,95362.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768627524068,0.11404314,95377.0,95362.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768627526883,0.10355414,95377.0,95362.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768627528781,0.00915414,95376.0,95362.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768627541993,0.00915414,95376.0,95363.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768627545988,0.0944,95377.0,95363.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768627547993,0.0944,95377.0,95365.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768627557499,0.10432561,95377.0,95365.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768627560304,0.10432561,95377.0,95362.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768627561300,0.00992561,95376.0,95362.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768627562206,0.00992561,95376.0,95357.0,0.10245253]
["bitfinex-derivatives","BTCF0:USTF0",1768627563502,0.00992561,95376.0,95364.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768627568411,0.00992561,95376.0,95357.0,0.10245253]
["bitfinex-derivatives","BTCF0:USTF0",1768627572423,0.00992561,95376.0,95361.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768627572819,0.0944,95377.0,95361.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768627573716,0.104889,95377.0,95361.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768627574017,0.0944,95377.0,95357.0,0.10245253]
["bitfinex-derivatives","BTCF0:USTF0",1768627575419,0.0944,95377.0,95361.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768627575622,0.0944,95377.0,95357.0,0.10245253]
["bitfinex-derivatives","BTCF0:USTF0",1768627575917,0.0944,95377.0,95363.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768627580024,0.0944,95377.0,95357.0,0.10245253]
["bitfinex-derivatives","BTCF0:USTF0",1768627580223,0.0944,95377.0,95359.0,0.1068954]
["bitfinex-derivatives","BTCF0:USTF0",1768627581424,0.0944,95377.0,95363.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768627582913,0.0944,95377.0,95365.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768627583111,0.09240966,95381.0,95360.0,0.00972222]
["bitfinex-derivatives","BTCF0:USTF0",1768627583315,0.010486,95408.0,95359.0,0.09774426]
["bitfinex-derivatives","BTCF0:USTF0",1768627583316,0.104888,95385.0,95369.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768627584121,0.11434351,95385.0,95369.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768627586925,0.00945551,95384.0,95369.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768627587944,0.00945551,95384.0,95369.0,0.02131904]
["bitfinex-derivatives","BTCF0:USTF0",1768627599849,0.010488,95383.0,95369.0,0.02131904]
["bitfinex-derivatives","BTCF0:USTF0",1768627603452,0.010489,95381.0,95369.0,0.01082904]
["bitfinex-derivatives","BTCF0:USTF0",1768627603651,0.010489,95381.0,95368.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768627607354,0.010489,95381.0,95368.0,0.02153593]
["bitfinex-derivatives","BTCF0:USTF0",1768627610254,0.010489,95381.0,95368.0,0.01104593]
["bitfinex-derivatives","BTCF0:USTF0",1768627610453,0.010489,95381.0,95367.0,0.09253293]
["bitfinex-derivatives","BTCF0:USTF0",1768627610950,0.010489,95381.0,95367.0,0.10302293]
["bitfinex-derivatives","BTCF0:USTF0",1768627612557,0.010489,95381.0,95367.0,0.11395571]
["bitfinex-derivatives","BTCF0:USTF0",1768627612856,0.010489,95381.0,95367.0,0.12302293]
["bitfinex-derivatives","BTCF0:USTF0",1768627615773,0.010488,95384.0,95367.0,0.12302293]
["bitfinex-derivatives","BTCF0:USTF0",1768627616263,0.010488,95384.0,95369.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768627618064,0.010488,95382.0,95367.0,0.11253293]
["bitfinex-derivatives","BTCF0:USTF0",1768627619463,0.10425677,95386.0,95367.0,0.11253293]
["bitfinex-derivatives","BTCF0:USTF0",1768627620566,0.010488,95382.0,95368.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768627621461,0.010488,95385.0,95368.0,0.11005264]
["bitfinex-derivatives","BTCF0:USTF0",1768627621666,0.010488,95385.0,95369.0,0.00906722]
["bitfinex-derivatives","BTCF0:USTF0",1768627622568,0.010488,95383.0,95369.0,0.00906722]
["bitfinex-derivatives","BTCF0:USTF0",1768627625368,0.010488,95383.0,95369.0,0.09956264]
["bitfinex-derivatives","BTCF0:USTF0",1768627631072,0.010488,95383.0,95369.0,0.11005264]
["bitfinex-derivatives","BTCF0:USTF0",1768627631770,0.010488,95383.0,95370.0,0.09956264]
["bitfinex-derivatives","BTCF0:USTF0",1768627636581,0.010489,95381.0,95370.0,0.09956264]
["bitfinex-derivatives","BTCF0:USTF0",1768627639279,0.010489,95377.0,95370.0,0.09049542]
["bitfinex-derivatives","BTCF0:USTF0",1768627639478,0.0944,95386.0,95370.0,0.09049542]
["bitfinex-derivatives","BTCF0:USTF0",1768627640478,0.13732618,95380.0,95363.0,0.09049542]
["bitfinex-derivatives","BTCF0:USTF0",1768627640677,0.01049,95371.0,95363.0,0.01107857]
["bitfinex-derivatives","BTCF0:USTF0",1768627640876,0.01049,95372.0,95361.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768627641082,0.01049,95372.0,95361.0,0.19396264]
["bitfinex-derivatives","BTCF0:USTF0",1768627641379,0.010489,95375.0,95362.0,0.09956264]
["bitfinex-derivatives","BTCF0:USTF0",1768627641679,0.010489,95373.0,95362.0,0.09956264]
["bitfinex-derivatives","BTCF0:USTF0",1768627643180,0.13732618,95372.0,95340.0,0.08288618]
["bitfinex-derivatives","BTCF0:USTF0",1768627643479,0.01049,95368.0,95351.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768627643976,0.01049,95368.0,95352.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768627644175,0.01049,95368.0,95352.0,0.02118108]
["bitfinex-derivatives","BTCF0:USTF0",1768627647483,0.00992504,95371.0,95352.0,0.01068908]
["bitfinex-derivatives","BTCF0:USTF0",1768627647675,0.00992504,95371.0,95351.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768627648384,0.01049,95367.0,95351.0,0.104892]
["bitfinex-derivatives","BTCF0:USTF0",1768627648681,0.01049,95367.0,95351.0,0.11586333]
["bitfinex-derivatives","BTCF0:USTF0",1768627650985,0.01049,95365.0,95351.0,0.11490642]
["bitfinex-derivatives","BTCF0:USTF0",1768627651985,0.01049,95365.0,95351.0,0.12539842]
["bitfinex-derivatives","BTCF0:USTF0",1768627652577,0.00992504,95371.0,95351.0,0.12539842]
["bitfinex-derivatives","BTCF0:USTF0",1768627652578,0.010491,95363.0,95351.0,0.11490642]
["bitfinex-derivatives","BTCF0:USTF0",1768627653587,0.01049,95366.0,95351.0,0.12539842]
["bitfinex-derivatives","BTCF0:USTF0",1768627654382,0.01049,95366.0,95352.0,0.00953509]
["bitfinex-derivatives","BTCF0:USTF0",1768627657190,0.01049,95366.0,95352.0,0.10510514]
["bitfinex-derivatives","BTCF0:USTF0",1768627657391,0.01049,95366.0,95353.0,0.00953509]
["bitfinex-derivatives","BTCF0:USTF0",1768627660383,0.09075956,95372.0,95353.0,0.00953509]
["bitfinex-derivatives","BTCF0:USTF0",1768627661394,0.01049,95366.0,95353.0,0.00953509]
["bitfinex-derivatives","BTCF0:USTF0",1768627662893,0.01049,95366.0,95354.0,0.00953509]
["bitfinex-derivatives","BTCF0:USTF0",1768627664195,0.010491,95362.0,95353.0,0.09557005]
["bitfinex-derivatives","BTCF0:USTF0",1768627664396,0.00911285,95372.0,95353.0,0.09557005]
["bitfinex-derivatives","BTCF0:USTF0",1768627664598,0.00911285,95371.0,95351.0,0.10537133]
["bitfinex-derivatives","BTCF0:USTF0",1768627664799,0.010491,95362.0,95351.0,0.10537133]
["bitfinex-derivatives","BTCF0:USTF0",1768627665095,0.00911285,95371.0,95351.0,0.10537133]
["bitfinex-derivatives","BTCF0:USTF0",1768627665296,0.1014376,95371.0,95351.0,0.10537133]
["bitfinex-derivatives","BTCF0:USTF0",1768627665496,0.13732618,95370.0,95351.0,0.10537133]
["bitfinex-derivatives","BTCF0:USTF0",1768627666397,0.010491,95362.0,95351.0,0.10537133]
["bitfinex-derivatives","BTCF0:USTF0",1768627666605,0.13732618,95370.0,95351.0,0.10537133]
["bitfinex-derivatives","BTCF0:USTF0",1768627667096,0.13732618,95370.0,95351.0,0.11490642]
["bitfinex-derivatives","BTCF0:USTF0",1768627667298,0.010491,95362.0,95351.0,0.11490642]
["bitfinex-derivatives","BTCF0:USTF0",1768627667490,0.13732618,95370.0,95351.0,0.11490642]
["bitfinex-derivatives","BTCF0:USTF0",1768627668400,0.010491,95362.0,95351.0,0.11490642]
["bitfinex-derivatives","BTCF0:USTF0",1768627668602,0.13732618,95370.0,95351.0,0.11490642]
["bitfinex-derivatives","BTCF0:USTF0",1768627668802,0.13732618,95370.0,95351.0,0.02050642]
["bitfinex-derivatives","BTCF0:USTF0",1768627669404,0.010491,95362.0,95351.0,0.02050642]
["bitfinex-derivatives","BTCF0:USTF0",1768627669704,0.13732618,95370.0,95351.0,0.02050642]
["bitfinex-derivatives","BTCF0:USTF0",1768627670503,0.010491,95362.0,95351.0,0.02050642]
["bitfinex-derivatives","BTCF0:USTF0",1768627672203,0.01049,95363.0,95351.0,0.02050642]
["bitfinex-derivatives","BTCF0:USTF0",1768627672708,0.01049,95363.0,95352.0,0.00903852]
["bitfinex-derivatives","BTCF0:USTF0",1768627673806,0.01049,95366.0,95352.0,0.00903852]
["bitfinex-derivatives","BTCF0:USTF0",1768627675207,0.01049,95364.0,95352.0,0.00903852]
["bitfinex-derivatives","BTCF0:USTF0",1768627680606,0.010491,95362.0,95352.0,0.00903852]
["bitfinex-derivatives","BTCF0:USTF0",1768627682612,0.010491,95363.0,95352.0,0.00903852]
["bitfinex-derivatives","BTCF0:USTF0",1768627683913,0.010491,95361.0,95352.0,0.00903852]
["bitfinex-derivatives","BTCF0:USTF0",1768627684110,0.10176834,95371.0,95352.0,0.00903852]
["bitfinex-derivatives","BTCF0:USTF0",1768627684312,0.010491,95359.0,95351.0,0.01097133]
["bitfinex-derivatives","BTCF0:USTF0",1768627684511,0.00944359,95369.0,95349.0,0.00903852]
["bitfinex-derivatives","BTCF0:USTF0",1768627684715,0.010491,95359.0,95345.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768627685214,0.010491,95362.0,95346.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768627685513,0.010491,95362.0,95346.0,0.01953052]
["bitfinex-derivatives","BTCF0:USTF0",1768627687417,0.010491,95362.0,95346.0,0.03044867]
["bitfinex-derivatives","BTCF0:USTF0",1768627691020,0.010491,95360.0,95346.0,0.03044867]
["bitfinex-derivatives","BTCF0:USTF0",1768627692122,0.00944359,95368.0,95346.0,0.03044867]
["bitfinex-derivatives","BTCF0:USTF0",1768627692419,0.00944359,95368.0,95347.0,0.00903852]
["bitfinex-derivatives","BTCF0:USTF0",1768627694419,0.010491,95363.0,95347.0,0.00903852]
["bitfinex-derivatives","BTCF0:USTF0",1768627700726,0.010491,95361.0,95347.0,0.00903852]
["bitfinex-derivatives","BTCF0:USTF0",1768627701124,0.010491,95361.0,95348.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768627705231,0.010491,95361.0,95347.0,0.00903852]
["bitfinex-derivatives","BTCF0:USTF0",1768627705434,0.010491,95361.0,95347.0,0.01953052]
["bitfinex-derivatives","BTCF0:USTF0",1768627723240,0.01049,95364.0,95347.0,0.01953052]
["bitfinex-derivatives","BTCF0:USTF0",1768627724543,0.0096821,95367.0,95347.0,0.01953052]
["bitfinex-derivatives","BTCF0:USTF0",1768627725445,0.010491,95363.0,95347.0,0.01953052]
["bitfinex-derivatives","BTCF0:USTF0",1768627726132,0.0096821,95367.0,95347.0,0.01953052]
["bitfinex-derivatives","BTCF0:USTF0",1768627726338,0.010491,95361.0,95347.0,0.01953052]
["bitfinex-derivatives","BTCF0:USTF0",1768627730250,0.01049,95364.0,95347.0,0.01953052]
["bitfinex-derivatives","BTCF0:USTF0",1768627735957,0.01049,95364.0,95349.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768627748273,0.010491,95362.0,95348.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768627751871,0.010491,95363.0,95348.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768627759573,0.010491,95361.0,95348.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768627761767,0.010491,95362.0,95348.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768627763876,0.010491,95362.0,95347.0,0.00903852]
["bitfinex-derivatives","BTCF0:USTF0",1768627765277,0.010491,95362.0,95347.0,0.01953052]
["bitfinex-derivatives","BTCF0:USTF0",1768627788997,0.010491,95362.0,95349.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768627791400,0.010491,95362.0,95347.0,0.00903852]
["bitfinex-derivatives","BTCF0:USTF0",1768627797210,0.01049,95365.0,95348.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768627800309,0.010491,95363.0,95348.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768627802625,0.010491,95359.0,95346.0,0.01091815]
["bitfinex-derivatives","BTCF0:USTF0",1768627802829,0.02033742,95354.0,95334.0,0.17935965]
["bitfinex-derivatives","BTCF0:USTF0",1768627803125,0.00984642,95348.0,95335.0,0.16698098]
["bitfinex-derivatives","BTCF0:USTF0",1768627803326,0.00984642,95348.0,95335.0,0.1809245]
["bitfinex-derivatives","BTCF0:USTF0",1768627803507,0.010492,95352.0,95335.0,0.1809245]
["bitfinex-derivatives","BTCF0:USTF0",1768627803712,0.010492,95352.0,95337.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768627804724,0.00984642,95353.0,95337.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768627806022,0.010492,95352.0,95337.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768627810920,0.010492,95348.0,95335.0,0.01394352]
["bitfinex-derivatives","BTCF0:USTF0",1768627811116,0.010493,95345.0,95328.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768627811310,0.010493,95345.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768627811510,0.010493,95345.0,95330.0,0.10845017]
["bitfinex-derivatives","BTCF0:USTF0",1768627811711,0.00984642,95347.0,95330.0,0.11894417]
["bitfinex-derivatives","BTCF0:USTF0",1768627812624,0.09366373,95348.0,95330.0,0.11894417]
["bitfinex-derivatives","BTCF0:USTF0",1768627813512,0.10415573,95348.0,95330.0,0.11894417]
["bitfinex-derivatives","BTCF0:USTF0",1768627815224,0.10415573,95348.0,95333.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768627815721,0.010492,95351.0,95335.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768627816824,0.09366373,95353.0,95335.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768627818832,0.09366373,95353.0,95337.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768627820629,0.10351015,95353.0,95337.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768627822930,0.010492,95352.0,95334.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768627824428,0.010492,95352.0,95332.0,0.00924881]
["bitfinex-derivatives","BTCF0:USTF0",1768627824629,0.010492,95352.0,95337.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768627825821,0.010492,95352.0,95332.0,0.00924881]
["bitfinex-derivatives","BTCF0:USTF0",1768627825822,0.010492,95350.0,95333.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768627827432,0.010492,95350.0,95335.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768627830426,0.010492,95348.0,95332.0,0.01974281]
["bitfinex-derivatives","BTCF0:USTF0",1768627833037,0.010492,95348.0,95334.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768627834039,0.00992349,95352.0,95334.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768627834040,0.010492,95351.0,95334.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768627839634,0.010492,95349.0,95334.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768627843745,0.02041549,95352.0,95334.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768627845949,0.010492,95350.0,95334.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768627846247,0.010492,95350.0,95336.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768627854659,0.00992349,95352.0,95336.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768627854964,0.010492,95351.0,95336.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768627855150,0.010492,95351.0,95333.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768627855650,0.010492,95349.0,95333.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768627861065,0.010492,95349.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768627861363,0.010492,95350.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768627863060,0.00992349,95352.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768627863569,0.010492,95351.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768627865368,0.010492,95349.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768627865568,0.010492,95349.0,95332.0,0.00924881]
["bitfinex-derivatives","BTCF0:USTF0",1768627865569,0.010492,95349.0,95332.0,0.01974281]
["bitfinex-derivatives","BTCF0:USTF0",1768627866658,0.010492,95347.0,95332.0,0.01974281]
["bitfinex-derivatives","BTCF0:USTF0",1768627889889,0.010492,95345.0,95332.0,0.00924881]
["bitfinex-derivatives","BTCF0:USTF0",1768627892701,0.010493,95341.0,95318.0,0.00969307]
["bitfinex-derivatives","BTCF0:USTF0",1768627892889,0.13743229,95330.0,95319.0,0.00969307]
["bitfinex-derivatives","BTCF0:USTF0",1768627893198,0.010494,95329.0,95319.0,0.00969307]
["bitfinex-derivatives","BTCF0:USTF0",1768627893401,0.010494,95332.0,95319.0,0.00969307]
["bitfinex-derivatives","BTCF0:USTF0",1768627893596,0.010494,95331.0,95319.0,0.00969307]
["bitfinex-derivatives","BTCF0:USTF0",1768627893992,0.00965071,95338.0,95319.0,0.00969307]
["bitfinex-derivatives","BTCF0:USTF0",1768627894499,0.010494,95328.0,95317.0,0.01478959]
["bitfinex-derivatives","BTCF0:USTF0",1768627894697,0.010494,95328.0,95315.0,0.00969307]
["bitfinex-derivatives","BTCF0:USTF0",1768627895001,0.010494,95331.0,95315.0,0.00969307]
["bitfinex-derivatives","BTCF0:USTF0",1768627895391,0.010494,95331.0,95316.0,0.00969307]
["bitfinex-derivatives","BTCF0:USTF0",1768627895897,0.00965071,95337.0,95316.0,0.00969307]
["bitfinex-derivatives","BTCF0:USTF0",1768627895898,0.010494,95329.0,95316.0,0.00969307]
["bitfinex-derivatives","BTCF0:USTF0",1768627898792,0.00965071,95337.0,95316.0,0.00969307]
["bitfinex-derivatives","BTCF0:USTF0",1768627898793,0.010494,95332.0,95316.0,0.00969307]
["bitfinex-derivatives","BTCF0:USTF0",1768627899299,0.010494,95332.0,95315.0,0.01453784]
["bitfinex-derivatives","BTCF0:USTF0",1768627899500,0.00965071,95334.0,95313.0,0.00969307]
["bitfinex-derivatives","BTCF0:USTF0",1768627899798,0.010494,95329.0,95313.0,0.02018907]
["bitfinex-derivatives","BTCF0:USTF0",1768627900008,0.010494,95329.0,95314.0,0.00969307]
["bitfinex-derivatives","BTCF0:USTF0",1768627901594,0.010494,95332.0,95315.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768627901996,0.09308573,95338.0,95320.0,0.14712536]
["bitfinex-derivatives","BTCF0:USTF0",1768627901997,0.010494,95335.0,95320.0,0.14712536]
["bitfinex-derivatives","BTCF0:USTF0",1768627902503,0.09308573,95338.0,95320.0,0.14712536]
["bitfinex-derivatives","BTCF0:USTF0",1768627903294,0.010494,95334.0,95320.0,0.14712536]
["bitfinex-derivatives","BTCF0:USTF0",1768627903604,0.010494,95334.0,95321.0,0.00969307]
["bitfinex-derivatives","BTCF0:USTF0",1768627904503,0.010494,95334.0,95320.0,0.13743229]
["bitfinex-derivatives","BTCF0:USTF0",1768627907202,0.23051802,95340.0,95320.0,0.13743229]
["bitfinex-derivatives","BTCF0:USTF0",1768627907203,0.010493,95338.0,95321.0,0.00969307]
["bitfinex-derivatives","BTCF0:USTF0",1768627907508,0.010493,95338.0,95324.0,0.00969307]
["bitfinex-derivatives","BTCF0:USTF0",1768627908210,0.010493,95338.0,95325.0,0.00969307]
["bitfinex-derivatives","BTCF0:USTF0",1768627908410,0.010493,95338.0,95326.0,0.00969307]
["bitfinex-derivatives","BTCF0:USTF0",1768627908710,0.010493,95336.0,95326.0,0.00969307]
["bitfinex-derivatives","BTCF0:USTF0",1768627915016,0.104933,95339.0,95326.0,0.00969307]
["bitfinex-derivatives","BTCF0:USTF0",1768627915807,0.09444,95339.0,95326.0,0.00969307]
["bitfinex-derivatives","BTCF0:USTF0",1768627916014,0.09444,95339.0,95328.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768627919114,0.09444,95342.0,95326.0,0.00969307]
["bitfinex-derivatives","BTCF0:USTF0",1768627919613,0.010493,95341.0,95325.0,0.09753536]
["bitfinex-derivatives","BTCF0:USTF0",1768627921516,0.09444,95342.0,95327.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768627921817,0.104933,95342.0,95327.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768627923202,0.104933,95342.0,95324.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768627924318,0.010493,95341.0,95324.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768627924718,0.010493,95341.0,95326.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768627927220,0.1035398,95342.0,95326.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768627928221,0.1140328,95342.0,95326.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768627928421,0.1140328,95342.0,95324.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768627928611,0.010493,95341.0,95326.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768627929210,0.1035398,95342.0,95328.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768627929711,0.1140328,95342.0,95328.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768627930120,0.1035398,95342.0,95328.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768627932222,0.1035398,95342.0,95322.0,0.0093152]
["bitfinex-derivatives","BTCF0:USTF0",1768627932923,0.1035398,95342.0,95327.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768627933113,0.1035398,95342.0,95329.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768627933314,0.0090998,95341.0,95329.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768627937526,0.0090998,95341.0,95328.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768627938227,0.0090998,95341.0,95330.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768627943826,0.18071582,95342.0,95330.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768627944331,0.18990711,95342.0,95330.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768627944930,0.00919129,95341.0,95330.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768627952448,0.00919129,95341.0,95332.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768627957153,0.18071582,95342.0,95332.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768627961950,0.19018087,95342.0,95332.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768627965455,0.19018087,95342.0,95322.0,0.0093152]
["bitfinex-derivatives","BTCF0:USTF0",1768627967445,0.19018087,95342.0,95330.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768627968754,0.19018087,95342.0,95322.0,0.0093152]
["bitfinex-derivatives","BTCF0:USTF0",1768627968755,0.19018087,95342.0,95332.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768627969452,0.00946505,95341.0,95332.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768627977461,0.00946505,95341.0,95328.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768627977859,0.00946505,95341.0,95330.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768627978969,0.00946505,95341.0,95329.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768627979159,0.00946505,95341.0,95322.0,0.0093152]
["bitfinex-derivatives","BTCF0:USTF0",1768627980965,0.00946505,95341.0,95330.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768627990971,0.18071582,95342.0,95330.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768628002978,0.08627582,95342.0,95330.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768628003276,0.18071582,95342.0,95330.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768628005277,0.19019984,95342.0,95330.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768628008480,0.19019984,95342.0,95332.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768628008677,0.09444,95342.0,95334.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768628013081,0.09444,95342.0,95325.0,0.00944596]
["bitfinex-derivatives","BTCF0:USTF0",1768628013284,0.09444,95342.0,95322.0,0.00919553]
["bitfinex-derivatives","BTCF0:USTF0",1768628013285,0.1374541,95340.0,95322.0,0.00919553]
["bitfinex-derivatives","BTCF0:USTF0",1768628014388,0.010493,95336.0,95322.0,0.00919553]
["bitfinex-derivatives","BTCF0:USTF0",1768628015080,0.010493,95336.0,95321.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768628017492,0.010494,95335.0,95319.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768628017684,0.010494,95335.0,95320.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768628023890,0.010494,95335.0,95320.0,0.1479491]
["bitfinex-derivatives","BTCF0:USTF0",1768628025189,0.010494,95335.0,95320.0,0.1374541]
["bitfinex-derivatives","BTCF0:USTF0",1768628026481,0.010494,95333.0,95320.0,0.1374541]
["bitfinex-derivatives","BTCF0:USTF0",1768628028593,0.010494,95333.0,95321.0,0.00919553]
["bitfinex-derivatives","BTCF0:USTF0",1768628030094,0.010494,95336.0,95321.0,0.00919553]
["bitfinex-derivatives","BTCF0:USTF0",1768628030293,0.010494,95334.0,95321.0,0.00919553]
["bitfinex-derivatives","BTCF0:USTF0",1768628033585,0.08535176,95339.0,95324.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768628042104,0.08535176,95339.0,95321.0,0.00919553]
["bitfinex-derivatives","BTCF0:USTF0",1768628042300,0.10496189,95344.0,95328.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768628042698,0.00915325,95343.0,95328.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768628043305,0.09444,95347.0,95331.0,0.009241]
["bitfinex-derivatives","BTCF0:USTF0",1768628043497,0.09444,95347.0,95331.0,0.019735]
["bitfinex-derivatives","BTCF0:USTF0",1768628043697,0.09444,95347.0,95333.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768628043896,0.09446889,95350.0,95333.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768628044306,0.010492,95349.0,95333.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768628045401,0.010492,95349.0,95331.0,0.009241]
["bitfinex-derivatives","BTCF0:USTF0",1768628045596,0.010492,95349.0,95332.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768628048911,0.09446889,95350.0,95332.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768628049098,0.09446889,95350.0,95339.0,0.1374541]
["bitfinex-derivatives","BTCF0:USTF0",1768628049807,0.09446889,95350.0,95334.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768628050905,0.010492,95351.0,95336.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628051109,0.01964425,95354.0,95336.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628051301,0.010492,95352.0,95340.0,0.1374541]
["bitfinex-derivatives","BTCF0:USTF0",1768628052210,0.08531564,95355.0,95342.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628052409,0.08531564,95355.0,95340.0,0.1374541]
["bitfinex-derivatives","BTCF0:USTF0",1768628053018,0.010492,95354.0,95340.0,0.1374541]
["bitfinex-derivatives","BTCF0:USTF0",1768628053413,0.010492,95354.0,95338.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628062321,0.010492,95354.0,95335.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628062530,0.010492,95351.0,95335.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628071330,0.010492,95351.0,95335.0,0.104933]
["bitfinex-derivatives","BTCF0:USTF0",1768628074335,0.010492,95349.0,95335.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768628076537,0.010492,95347.0,95335.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768628077432,0.00962387,95346.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768628077635,0.00962387,95342.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768628077835,0.010493,95337.0,95321.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768628078032,0.010493,95337.0,95322.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768628078229,0.010493,95337.0,95322.0,0.25147066]
["bitfinex-derivatives","BTCF0:USTF0",1768628078424,0.010493,95337.0,95323.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768628078631,0.010493,95340.0,95323.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768628079031,0.010493,95340.0,95323.0,0.01981281]
["bitfinex-derivatives","BTCF0:USTF0",1768628080939,0.010493,95340.0,95324.0,0.00931781]
["bitfinex-derivatives","BTCF0:USTF0",1768628090238,0.00962387,95345.0,95325.0,0.00931781]
["bitfinex-derivatives","BTCF0:USTF0",1768628090548,0.08252226,95346.0,95326.0,0.00931781]
["bitfinex-derivatives","BTCF0:USTF0",1768628091440,0.010493,95344.0,95327.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768628094444,0.010493,95342.0,95327.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768628098348,0.010493,95342.0,95326.0,0.00931781]
["bitfinex-derivatives","BTCF0:USTF0",1768628100649,0.00915569,95345.0,95326.0,0.00931781]
["bitfinex-derivatives","BTCF0:USTF0",1768628100946,0.010493,95342.0,95326.0,0.01981181]
["bitfinex-derivatives","BTCF0:USTF0",1768628102748,0.010493,95342.0,95326.0,0.00931781]
["bitfinex-derivatives","BTCF0:USTF0",1768628103146,0.010493,95340.0,95326.0,0.00931781]
["bitfinex-derivatives","BTCF0:USTF0",1768628108961,0.010493,95343.0,95326.0,0.01981281]
["bitfinex-derivatives","BTCF0:USTF0",1768628110359,0.010493,95341.0,95326.0,0.01981281]
["bitfinex-derivatives","BTCF0:USTF0",1768628115358,0.010493,95341.0,95330.0,0.1374325]
["bitfinex-derivatives","BTCF0:USTF0",1768628124570,0.010493,95345.0,95330.0,0.1374325]
["bitfinex-derivatives","BTCF0:USTF0",1768628124772,0.010493,95343.0,95330.0,0.1374325]
["bitfinex-derivatives","BTCF0:USTF0",1768628134075,0.010493,95343.0,95330.0,0.14672681]
["bitfinex-derivatives","BTCF0:USTF0",1768628134368,0.09444,95349.0,95330.0,0.14672681]
["bitfinex-derivatives","BTCF0:USTF0",1768628134369,0.09609194,95351.0,95330.0,0.14672681]
["bitfinex-derivatives","BTCF0:USTF0",1768628134566,0.09444,95349.0,95330.0,0.14672681]
["bitfinex-derivatives","BTCF0:USTF0",1768628135369,0.010493,95344.0,95330.0,0.14672681]
["bitfinex-derivatives","BTCF0:USTF0",1768628143770,0.010493,95344.0,95331.0,0.00929431]
["bitfinex-derivatives","BTCF0:USTF0",1768628153591,0.09444,95349.0,95331.0,0.00929431]
["bitfinex-derivatives","BTCF0:USTF0",1768628154393,0.010493,95344.0,95331.0,0.00929431]
["bitfinex-derivatives","BTCF0:USTF0",1768628160800,0.010493,95342.0,95327.0,0.00969626]
["bitfinex-derivatives","BTCF0:USTF0",1768628161595,0.010493,95340.0,95327.0,0.00969626]
["bitfinex-derivatives","BTCF0:USTF0",1768628168618,0.010493,95340.0,95330.0,0.1374325]
["bitfinex-derivatives","BTCF0:USTF0",1768628169414,0.00927127,95347.0,95330.0,0.1374325]
["bitfinex-derivatives","BTCF0:USTF0",1768628169916,0.010493,95342.0,95330.0,0.1374325]
["bitfinex-derivatives","BTCF0:USTF0",1768628171811,0.010493,95342.0,95327.0,0.00969626]
["bitfinex-derivatives","BTCF0:USTF0",1768628172011,0.00927127,95347.0,95330.0,0.1374325]
["bitfinex-derivatives","BTCF0:USTF0",1768628172317,0.010493,95340.0,95324.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768628172818,0.010493,95340.0,95324.0,0.10413626]
["bitfinex-derivatives","BTCF0:USTF0",1768628173020,0.010493,95340.0,95325.0,0.00969626]
["bitfinex-derivatives","BTCF0:USTF0",1768628174019,0.010493,95340.0,95325.0,0.02019126]
["bitfinex-derivatives","BTCF0:USTF0",1768628174714,0.010493,95340.0,95326.0,0.00969626]
["bitfinex-derivatives","BTCF0:USTF0",1768628184427,0.010493,95340.0,95324.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768628184428,0.010494,95333.0,95318.0,0.00927667]
["bitfinex-derivatives","BTCF0:USTF0",1768628184821,0.010494,95333.0,95318.0,0.01977167]
["bitfinex-derivatives","BTCF0:USTF0",1768628185027,0.010494,95336.0,95318.0,0.01977167]
["bitfinex-derivatives","BTCF0:USTF0",1768628185227,0.010494,95336.0,95319.0,0.00927667]
["bitfinex-derivatives","BTCF0:USTF0",1768628185428,0.010494,95336.0,95320.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768628188531,0.010494,95336.0,95319.0,0.00927667]
["bitfinex-derivatives","BTCF0:USTF0",1768628188732,0.010494,95336.0,95320.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768628193838,0.010493,95339.0,95322.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768628194028,0.010493,95339.0,95324.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768628200026,0.10378891,95342.0,95320.0,0.02020576]
["bitfinex-derivatives","BTCF0:USTF0",1768628200632,0.010493,95338.0,95322.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768628203237,0.010493,95340.0,95324.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768628206542,0.010493,95340.0,95326.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768628208143,0.10378891,95342.0,95326.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768628210948,0.010493,95341.0,95323.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768628211139,0.010493,95341.0,95320.0,0.00971076]
["bitfinex-derivatives","BTCF0:USTF0",1768628212550,0.010493,95341.0,95324.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768628212750,0.10378891,95342.0,95320.0,0.00971076]
["bitfinex-derivatives","BTCF0:USTF0",1768628212939,0.11428191,95342.0,95320.0,0.00971076]
["bitfinex-derivatives","BTCF0:USTF0",1768628214453,0.11428191,95342.0,95325.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768628218652,0.10378891,95342.0,95323.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768628218855,0.010493,95340.0,95323.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768628219359,0.010493,95340.0,95325.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768628219760,0.010493,95340.0,95322.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768628220051,0.010493,95340.0,95324.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768628224554,0.010493,95338.0,95321.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768628225560,0.010493,95338.0,95323.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768628225742,0.08221388,95342.0,95325.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768628225743,0.00967985,95341.0,95325.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768628226556,0.010493,95340.0,95325.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768628248889,0.00954408,95336.0,95321.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768628250792,0.010494,95335.0,95320.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768628253292,0.010494,95335.0,95320.0,0.14794507]
["bitfinex-derivatives","BTCF0:USTF0",1768628257199,0.010494,95335.0,95322.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768628257391,0.00954408,95336.0,95322.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768628257995,0.02003708,95336.0,95322.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768628260097,0.010493,95336.0,95322.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768628261603,0.010494,95334.0,95320.0,0.14794507]
["bitfinex-derivatives","BTCF0:USTF0",1768628261801,0.00972052,95335.0,95320.0,0.14794507]
["bitfinex-derivatives","BTCF0:USTF0",1768628263004,0.07432656,95336.0,95320.0,0.14794507]
["bitfinex-derivatives","BTCF0:USTF0",1768628263402,0.010494,95335.0,95320.0,0.14794507]
["bitfinex-derivatives","BTCF0:USTF0",1768628264804,0.07432656,95336.0,95320.0,0.14794507]
["bitfinex-derivatives","BTCF0:USTF0",1768628267106,0.08482056,95336.0,95320.0,0.14794507]
["bitfinex-derivatives","BTCF0:USTF0",1768628269506,0.010494,95336.0,95320.0,0.15704838]
["bitfinex-derivatives","BTCF0:USTF0",1768628273610,0.010494,95336.0,95322.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768628275511,0.010494,95336.0,95320.0,0.14655338]
["bitfinex-derivatives","BTCF0:USTF0",1768628276312,0.010494,95336.0,95321.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768628277213,0.010494,95336.0,95321.0,0.02025813]
["bitfinex-derivatives","BTCF0:USTF0",1768628288421,0.010494,95334.0,95321.0,0.02025813]
["bitfinex-derivatives","BTCF0:USTF0",1768628290721,0.010493,95337.0,95323.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768628291522,0.14794307,95340.0,95323.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768628291725,0.010493,95338.0,95323.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768628292315,0.010493,95338.0,95323.0,0.02025813]
["bitfinex-derivatives","BTCF0:USTF0",1768628294522,0.010493,95338.0,95323.0,0.00976313]
["bitfinex-derivatives","BTCF0:USTF0",1768628299232,0.010493,95336.0,95323.0,0.00976313]
["bitfinex-derivatives","BTCF0:USTF0",1768628303433,0.010493,95336.0,95323.0,0.02025813]
["bitfinex-derivatives","BTCF0:USTF0",1768628303923,0.010493,95339.0,95325.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768628305326,0.010493,95342.0,95325.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768628305639,0.010493,95342.0,95327.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768628306636,0.09444,95343.0,95327.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768628313439,0.10401472,95343.0,95327.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768628314343,0.11450772,95343.0,95324.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768628314642,0.010493,95341.0,95324.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768628318044,0.010493,95341.0,95326.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768628319943,0.00957472,95342.0,95326.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768628320235,0.010493,95341.0,95326.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768628320441,0.00957472,95342.0,95326.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768628322346,0.00957472,95342.0,95328.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768628324047,0.00957472,95353.0,95331.0,0.00927826]
["bitfinex-derivatives","BTCF0:USTF0",1768628324345,0.010492,95352.0,95332.0,0.00927826]
["bitfinex-derivatives","BTCF0:USTF0",1768628324645,0.09444,95351.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768628329063,0.09444,95351.0,95337.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628330364,0.09444,95351.0,95334.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768628330664,0.00957472,95346.0,95331.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768628332563,0.02002651,95345.0,95328.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768628332865,0.02002651,95345.0,95330.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768628341871,0.010493,95343.0,95329.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768628344769,0.00953451,95336.0,95315.0,0.00994947]
["bitfinex-derivatives","BTCF0:USTF0",1768628344968,0.00953451,95336.0,95317.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768628345162,0.00953451,95336.0,95317.0,0.25191527]
["bitfinex-derivatives","BTCF0:USTF0",1768628345362,0.00953451,95336.0,95317.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768628345565,0.00953451,95336.0,95317.0,0.10438947]
["bitfinex-derivatives","BTCF0:USTF0",1768628346474,0.00953451,95336.0,95321.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768628347370,0.00953451,95336.0,95324.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768628347574,0.07261315,95337.0,95324.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768628349477,0.010494,95331.0,95314.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768628349679,0.02002851,95331.0,95315.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768628350576,0.010494,95329.0,95315.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768628350767,0.02002851,95329.0,95315.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768628351766,0.00953451,95329.0,95315.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768628352379,0.010494,95332.0,95315.0,0.104936]
["bitfinex-derivatives","BTCF0:USTF0",1768628352677,0.02002851,95332.0,95315.0,0.104936]
["bitfinex-derivatives","BTCF0:USTF0",1768628353882,0.00953451,95332.0,95318.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768628355479,0.00953451,95332.0,95315.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768628355480,0.010494,95331.0,95315.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768628357481,0.010494,95331.0,95316.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768628357865,0.010494,95331.0,95315.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768628359181,0.010494,95329.0,95315.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768628360972,0.010494,95327.0,95315.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768628361173,0.13747972,95330.0,95315.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768628363383,0.14797372,95330.0,95315.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768628364187,0.010494,95328.0,95315.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768628368681,0.010495,95326.0,95315.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768628368880,0.13747972,95330.0,95315.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768628369079,0.010494,95327.0,95315.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768628369286,0.010495,95325.0,95315.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768628369485,0.13747972,95330.0,95315.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768628369989,0.010495,95325.0,95315.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768628370177,0.13747972,95330.0,95315.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768628371486,0.010495,95325.0,95315.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768628371676,0.13747972,95330.0,95315.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768628372085,0.010495,95326.0,95315.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768628373593,0.07349254,95347.0,95328.0,0.00929201]
["bitfinex-derivatives","BTCF0:USTF0",1768628373777,0.010493,95343.0,95328.0,0.00929201]
["bitfinex-derivatives","BTCF0:USTF0",1768628373977,0.09444,95342.0,95328.0,0.00929201]
["bitfinex-derivatives","BTCF0:USTF0",1768628374699,0.010493,95341.0,95328.0,0.00929201]
["bitfinex-derivatives","BTCF0:USTF0",1768628390797,0.010493,95339.0,95328.0,0.00929201]
["bitfinex-derivatives","BTCF0:USTF0",1768628391197,0.010493,95339.0,95327.0,0.07108147]
["bitfinex-derivatives","BTCF0:USTF0",1768628398103,0.09444,95346.0,95327.0,0.07108147]
["bitfinex-derivatives","BTCF0:USTF0",1768628399411,0.010493,95341.0,95327.0,0.07108147]
["bitfinex-derivatives","BTCF0:USTF0",1768628401107,0.010493,95341.0,95327.0,0.08053779]
["bitfinex-derivatives","BTCF0:USTF0",1768628401606,0.010493,95339.0,95327.0,0.08053779]
["bitfinex-derivatives","BTCF0:USTF0",1768628401810,0.09444,95346.0,95321.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768628401811,0.13747972,95340.0,95321.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768628402107,0.00926502,95334.0,95315.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768628402298,0.00926502,95334.0,95316.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768628402607,0.010494,95332.0,95317.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768628403111,0.010494,95332.0,95317.0,0.01995132]
["bitfinex-derivatives","BTCF0:USTF0",1768628404308,0.010494,95335.0,95318.0,0.00945632]
["bitfinex-derivatives","BTCF0:USTF0",1768628404609,0.010494,95335.0,95319.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768628406005,0.010494,95335.0,95319.0,0.01995132]
["bitfinex-derivatives","BTCF0:USTF0",1768628407416,0.010493,95338.0,95323.0,0.00945632]
["bitfinex-derivatives","BTCF0:USTF0",1768628407606,0.010493,95338.0,95326.0,0.00945632]
["bitfinex-derivatives","BTCF0:USTF0",1768628408612,0.010493,95338.0,95325.0,0.0727789]
["bitfinex-derivatives","BTCF0:USTF0",1768628412017,0.00926502,95345.0,95325.0,0.0727789]
["bitfinex-derivatives","BTCF0:USTF0",1768628412018,0.00926502,95345.0,95325.0,0.0832739]
["bitfinex-derivatives","BTCF0:USTF0",1768628412208,0.010493,95339.0,95325.0,0.0727789]
["bitfinex-derivatives","BTCF0:USTF0",1768628412616,0.010492,95345.0,95332.0,0.00945632]
["bitfinex-derivatives","BTCF0:USTF0",1768628412812,0.010492,95345.0,95333.0,0.00945632]
["bitfinex-derivatives","BTCF0:USTF0",1768628413312,0.010492,95346.0,95333.0,0.00945632]
["bitfinex-derivatives","BTCF0:USTF0",1768628416723,0.09444,95349.0,95333.0,0.00945632]
["bitfinex-derivatives","BTCF0:USTF0",1768628418420,0.010492,95346.0,95333.0,0.00945632]
["bitfinex-derivatives","BTCF0:USTF0",1768628422224,0.010493,95344.0,95333.0,0.00945632]
["bitfinex-derivatives","BTCF0:USTF0",1768628425627,0.010493,95344.0,95332.0,0.0727789]
["bitfinex-derivatives","BTCF0:USTF0",1768628429330,0.00938921,95347.0,95328.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768628430443,0.010493,95343.0,95328.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768628430943,0.010493,95343.0,95329.0,0.00920667]
["bitfinex-derivatives","BTCF0:USTF0",1768628435849,0.010493,95341.0,95329.0,0.00920667]
["bitfinex-derivatives","BTCF0:USTF0",1768628438354,0.010493,95341.0,95328.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768628440348,0.010493,95341.0,95327.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768628441452,0.010493,95344.0,95328.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768628441650,0.010493,95344.0,95328.0,0.01970067]
["bitfinex-derivatives","BTCF0:USTF0",1768628443957,0.010493,95344.0,95329.0,0.00920667]
["bitfinex-derivatives","BTCF0:USTF0",1768628446159,0.010493,95341.0,95329.0,0.00920667]
["bitfinex-derivatives","BTCF0:USTF0",1768628448161,0.010493,95342.0,95329.0,0.00920667]
["bitfinex-derivatives","BTCF0:USTF0",1768628448362,0.010493,95340.0,95329.0,0.00920667]
["bitfinex-derivatives","BTCF0:USTF0",1768628449564,0.010493,95343.0,95329.0,0.00920667]
["bitfinex-derivatives","BTCF0:USTF0",1768628449764,0.07687344,95349.0,95329.0,0.00920667]
["bitfinex-derivatives","BTCF0:USTF0",1768628450063,0.010493,95342.0,95329.0,0.00920667]
["bitfinex-derivatives","BTCF0:USTF0",1768628457170,0.010493,95345.0,95329.0,0.01970067]
["bitfinex-derivatives","BTCF0:USTF0",1768628460274,0.010493,95343.0,95329.0,0.01970067]
["bitfinex-derivatives","BTCF0:USTF0",1768628466481,0.07687344,95349.0,95331.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768628467379,0.010492,95346.0,95331.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768628468270,0.08736544,95349.0,95331.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768628469183,0.010492,95347.0,95331.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768628477698,0.010492,95345.0,95331.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768628478898,0.010492,95348.0,95331.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768628479105,0.010492,95348.0,95333.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768628481704,0.07687344,95349.0,95334.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768628482507,0.08736544,95349.0,95334.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768628485110,0.010492,95347.0,95331.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768628487215,0.010492,95347.0,95333.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768628488316,0.010492,95348.0,95333.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768628488504,0.07687344,95349.0,95330.0,0.13742464]
["bitfinex-derivatives","BTCF0:USTF0",1768628488700,0.010492,95352.0,95336.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628491311,0.010492,95352.0,95340.0,0.13742464]
["bitfinex-derivatives","BTCF0:USTF0",1768628492318,0.010492,95352.0,95336.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628494713,0.13742464,95360.0,95334.0,0.00996409]
["bitfinex-derivatives","BTCF0:USTF0",1768628494714,0.010491,95362.0,95346.0,0.00916444]
["bitfinex-derivatives","BTCF0:USTF0",1768628494922,0.00230695,95364.0,95351.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768628495415,0.00230695,95364.0,95350.0,0.13742464]
["bitfinex-derivatives","BTCF0:USTF0",1768628495718,0.00230695,95364.0,95350.0,0.14791664]
["bitfinex-derivatives","BTCF0:USTF0",1768628496112,1e-08,95364.0,95355.0,0.00916444]
["bitfinex-derivatives","BTCF0:USTF0",1768628496312,0.01049,95369.0,95355.0,0.00916444]
["bitfinex-derivatives","BTCF0:USTF0",1768628496917,0.01049,95369.0,95352.0,0.01965644]
["bitfinex-derivatives","BTCF0:USTF0",1768628498622,0.01049,95369.0,95353.0,0.00916444]
["bitfinex-derivatives","BTCF0:USTF0",1768628499316,0.01049,95369.0,95354.0,0.00916444]
["bitfinex-derivatives","BTCF0:USTF0",1768628501515,0.01049,95366.0,95354.0,0.00916444]
["bitfinex-derivatives","BTCF0:USTF0",1768628503809,0.13742464,95370.0,95353.0,0.06422419]
["bitfinex-derivatives","BTCF0:USTF0",1768628504012,0.010491,95359.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768628504816,0.010491,95359.0,95348.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768628505923,0.010491,95359.0,95342.0,0.00916444]
["bitfinex-derivatives","BTCF0:USTF0",1768628506126,0.07402861,95365.0,95343.0,0.10360444]
["bitfinex-derivatives","BTCF0:USTF0",1768628506315,0.07402861,95365.0,95343.0,0.11409744]
["bitfinex-derivatives","BTCF0:USTF0",1768628506625,0.07402861,95365.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768628506823,0.010491,95358.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768628507125,0.07402861,95365.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768628507528,0.07402861,95365.0,95344.0,0.01147187]
["bitfinex-derivatives","BTCF0:USTF0",1768628508128,0.010491,95358.0,95344.0,0.01147187]
["bitfinex-derivatives","BTCF0:USTF0",1768628508326,0.07402861,95365.0,95344.0,0.01147187]
["bitfinex-derivatives","BTCF0:USTF0",1768628509016,0.010491,95359.0,95344.0,0.01147187]
["bitfinex-derivatives","BTCF0:USTF0",1768628509218,0.010491,95362.0,95344.0,0.01147187]
["bitfinex-derivatives","BTCF0:USTF0",1768628510426,0.010491,95362.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768628510728,0.010491,95360.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768628512021,0.010491,95360.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768628512226,0.010491,95360.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768628513528,0.010491,95358.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768628513730,0.010491,95361.0,95345.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768628514528,0.010491,95361.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768628515428,0.010491,95359.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768628515822,0.010491,95359.0,95346.0,0.00997332]
["bitfinex-derivatives","BTCF0:USTF0",1768628518727,0.010491,95359.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768628519444,0.010491,95359.0,95345.0,0.10441332]
["bitfinex-derivatives","BTCF0:USTF0",1768628520236,0.010491,95357.0,95345.0,0.10441332]
["bitfinex-derivatives","BTCF0:USTF0",1768628520431,0.07375873,95365.0,95345.0,0.10441332]
["bitfinex-derivatives","BTCF0:USTF0",1768628520736,0.010491,95355.0,95345.0,0.10441332]
["bitfinex-derivatives","BTCF0:USTF0",1768628520922,0.07375873,95365.0,95345.0,0.10441332]
["bitfinex-derivatives","BTCF0:USTF0",1768628521524,0.010491,95355.0,95345.0,0.10441332]
["bitfinex-derivatives","BTCF0:USTF0",1768628521724,0.07375873,95365.0,95345.0,0.10441332]
["bitfinex-derivatives","BTCF0:USTF0",1768628522540,0.010491,95361.0,95350.0,0.13742464]
["bitfinex-derivatives","BTCF0:USTF0",1768628522744,0.07401969,95363.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768628523040,0.010491,95354.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768628523336,0.010491,95355.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768628523540,0.06471264,95363.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768628524541,0.010491,95355.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768628524838,0.06471264,95363.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768628525039,0.010492,95353.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768628525337,0.010492,95346.0,95338.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768628525539,0.00930705,95354.0,95338.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768628525739,0.07401969,95357.0,95340.0,0.13742464]
["bitfinex-derivatives","BTCF0:USTF0",1768628527440,0.010492,95349.0,95340.0,0.13742464]
["bitfinex-derivatives","BTCF0:USTF0",1768628529140,0.010492,95349.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768628529349,0.010492,95349.0,95339.0,0.13742464]
["bitfinex-derivatives","BTCF0:USTF0",1768628533241,0.07401969,95357.0,95339.0,0.13742464]
["bitfinex-derivatives","BTCF0:USTF0",1768628533442,0.010492,95351.0,95339.0,0.13742464]
["bitfinex-derivatives","BTCF0:USTF0",1768628533644,0.010492,95349.0,95339.0,0.13742464]
["bitfinex-derivatives","BTCF0:USTF0",1768628540446,0.010492,95349.0,95339.0,0.14739796]
["bitfinex-derivatives","BTCF0:USTF0",1768628541349,0.010492,95349.0,95339.0,0.00997332]
["bitfinex-derivatives","BTCF0:USTF0",1768628544652,0.010491,95356.0,95339.0,0.00997332]
["bitfinex-derivatives","BTCF0:USTF0",1768628544954,0.010492,95348.0,95339.0,0.00997332]
["bitfinex-derivatives","BTCF0:USTF0",1768628545153,0.06471264,95357.0,95339.0,0.00997332]
["bitfinex-derivatives","BTCF0:USTF0",1768628545354,0.010492,95350.0,95339.0,0.00997332]
["bitfinex-derivatives","BTCF0:USTF0",1768628548254,0.06471264,95357.0,95339.0,0.00997332]
["bitfinex-derivatives","BTCF0:USTF0",1768628548748,0.010492,95347.0,95339.0,0.00997332]
["bitfinex-derivatives","BTCF0:USTF0",1768628549053,0.06471264,95357.0,95339.0,0.00997332]
["bitfinex-derivatives","BTCF0:USTF0",1768628549352,0.010492,95350.0,95339.0,0.00997332]
["bitfinex-derivatives","BTCF0:USTF0",1768628550855,0.010492,95348.0,95339.0,0.00997332]
["bitfinex-derivatives","BTCF0:USTF0",1768628551055,0.06471264,95357.0,95339.0,0.00997332]
["bitfinex-derivatives","BTCF0:USTF0",1768628551551,0.010492,95350.0,95339.0,0.00997332]
["bitfinex-derivatives","BTCF0:USTF0",1768628552050,0.06471264,95357.0,95339.0,0.00997332]
["bitfinex-derivatives","BTCF0:USTF0",1768628552846,0.07426933,95357.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768628553056,0.07426933,95357.0,95336.0,0.10385894]
["bitfinex-derivatives","BTCF0:USTF0",1768628553456,0.010492,95348.0,95336.0,0.10385894]
["bitfinex-derivatives","BTCF0:USTF0",1768628553756,0.07426933,95357.0,95336.0,0.10385894]
["bitfinex-derivatives","BTCF0:USTF0",1768628554551,0.010492,95348.0,95336.0,0.10385894]
["bitfinex-derivatives","BTCF0:USTF0",1768628554752,0.010492,95351.0,95337.0,0.00941894]
["bitfinex-derivatives","BTCF0:USTF0",1768628556158,0.07426933,95357.0,95337.0,0.00941894]
["bitfinex-derivatives","BTCF0:USTF0",1768628557158,0.010492,95349.0,95337.0,0.00941894]
["bitfinex-derivatives","BTCF0:USTF0",1768628559962,0.07426933,95357.0,95337.0,0.00941894]
["bitfinex-derivatives","BTCF0:USTF0",1768628560261,0.00955669,95356.0,95337.0,0.00941894]
["bitfinex-derivatives","BTCF0:USTF0",1768628561464,0.010492,95350.0,95337.0,0.00941894]
["bitfinex-derivatives","BTCF0:USTF0",1768628561959,0.010492,95350.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768628561960,0.010493,95344.0,95334.0,0.07332484]
["bitfinex-derivatives","BTCF0:USTF0",1768628562151,0.010493,95342.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768628563362,0.08415474,95346.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768628563663,0.07459805,95346.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768628564063,0.010492,95346.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768628564264,0.010492,95346.0,95330.0,0.11435294]
["bitfinex-derivatives","BTCF0:USTF0",1768628564471,0.06410605,95351.0,95332.0,0.00941894]
["bitfinex-derivatives","BTCF0:USTF0",1768628565476,0.010492,95348.0,95333.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768628575579,0.07459805,95351.0,95333.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768628577382,0.07459805,95351.0,95335.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628580784,0.08435741,95351.0,95335.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628585687,0.08435741,95351.0,95337.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628588190,0.00975936,95350.0,95337.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628588797,0.010492,95349.0,95334.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768628588994,0.010492,95349.0,95331.0,0.06570617]
["bitfinex-derivatives","BTCF0:USTF0",1768628589183,0.010492,95349.0,95336.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628589893,0.00975936,95350.0,95336.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628592479,0.02025136,95350.0,95336.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628593691,0.00975936,95350.0,95336.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628594192,0.00975936,95350.0,95338.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628594894,0.00975936,95350.0,95335.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628599498,0.00975936,95350.0,95337.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628604703,0.06410605,95351.0,95337.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628610807,0.07402529,95351.0,95337.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628612306,0.07402529,95351.0,95339.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628615808,0.07402529,95351.0,95331.0,0.07503766]
["bitfinex-derivatives","BTCF0:USTF0",1768628616307,0.07402529,95351.0,95331.0,0.16947766]
["bitfinex-derivatives","BTCF0:USTF0",1768628617408,0.07402529,95351.0,95338.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628626019,0.00991924,95350.0,95338.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628637036,0.00991924,95350.0,95337.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628642341,0.06410605,95351.0,95337.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628642733,0.06410605,95351.0,95339.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628645237,0.06410605,95351.0,95336.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628645946,0.06410605,95351.0,95338.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628648341,0.06410605,95351.0,95340.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628651552,0.07384095,95351.0,95340.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628657852,0.07384095,95351.0,95331.0,0.16947766]
["bitfinex-derivatives","BTCF0:USTF0",1768628658450,0.07384095,95351.0,95338.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628660757,0.07384095,95351.0,95340.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628662257,0.07384095,95351.0,95331.0,0.16947766]
["bitfinex-derivatives","BTCF0:USTF0",1768628662650,0.07384095,95351.0,95339.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628663058,0.07384095,95351.0,95331.0,0.16947766]
["bitfinex-derivatives","BTCF0:USTF0",1768628665456,0.07384095,95351.0,95338.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628667661,0.07384095,95351.0,95340.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628669650,0.00915086,95350.0,95331.0,0.10377149]
["bitfinex-derivatives","BTCF0:USTF0",1768628670160,0.00915086,95350.0,95338.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628672264,0.06410605,95351.0,95340.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628676670,0.07390417,95351.0,95340.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628682578,0.07390417,95351.0,95336.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628687388,0.00979812,95350.0,95336.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628702706,0.00979812,95350.0,95338.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628704700,0.06410605,95351.0,95338.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628704905,0.06410605,95351.0,95332.0,0.00954671]
["bitfinex-derivatives","BTCF0:USTF0",1768628705111,0.06410605,95351.0,95337.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628708408,0.07317718,95351.0,95337.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628710610,0.010491,95355.0,95339.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628710907,0.06217826,95357.0,95337.0,0.00954671]
["bitfinex-derivatives","BTCF0:USTF0",1768628711307,0.07124939,95357.0,95337.0,0.00954671]
["bitfinex-derivatives","BTCF0:USTF0",1768628712313,0.07124939,95357.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628712609,0.00907113,95356.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628713311,0.00907113,95356.0,95343.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628716314,0.07124939,95356.0,95343.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628716912,0.07124939,95356.0,95340.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628718314,0.08174039,95356.0,95340.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628718616,0.08174039,95356.0,95335.0,0.06291831]
["bitfinex-derivatives","BTCF0:USTF0",1768628718617,0.07124939,95356.0,95335.0,0.06291831]
["bitfinex-derivatives","BTCF0:USTF0",1768628719415,0.07124939,95356.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628719613,0.00907113,95355.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628720113,0.00907113,95354.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628720414,0.00907113,95353.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628722510,0.06217826,95354.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628726217,0.06547175,95353.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628737024,0.06547175,95353.0,95343.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628742131,0.06547175,95353.0,95340.0,0.14788668]
["bitfinex-derivatives","BTCF0:USTF0",1768628742319,0.06547175,95353.0,95342.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628742519,0.06547175,95353.0,95340.0,0.13739368]
["bitfinex-derivatives","BTCF0:USTF0",1768628743430,0.06547175,95353.0,95343.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628744928,0.06547175,95353.0,95345.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768628746234,0.06547175,95353.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628755939,0.06547175,95353.0,95343.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628760445,0.06547175,95353.0,95340.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628760750,0.06547175,95353.0,95340.0,0.14788668]
["bitfinex-derivatives","BTCF0:USTF0",1768628761951,0.00936166,95352.0,95340.0,0.14788668]
["bitfinex-derivatives","BTCF0:USTF0",1768628767741,0.00936166,95352.0,95342.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628768351,0.05577465,95353.0,95342.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628773953,0.05577465,95353.0,95340.0,0.13739368]
["bitfinex-derivatives","BTCF0:USTF0",1768628775954,0.05577465,95353.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628789168,0.06559067,95353.0,95340.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628793568,0.06559067,95353.0,95342.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628795064,0.06559067,95353.0,95344.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628799169,0.06559067,95353.0,95346.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768628799570,0.06559067,95353.0,95342.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628812798,0.06559067,95353.0,95335.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768628814398,0.06559067,95353.0,95343.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628816099,0.06559067,95353.0,95335.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768628816400,0.06559067,95353.0,95343.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628816599,0.06559067,95353.0,95335.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768628818103,0.06559067,95353.0,95344.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628848830,0.06559067,95353.0,95346.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768628853434,0.06559067,95353.0,95340.0,0.13739446]
["bitfinex-derivatives","BTCF0:USTF0",1768628853634,0.06559067,95353.0,95345.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768628853837,0.06559067,95353.0,95340.0,0.13739446]
["bitfinex-derivatives","BTCF0:USTF0",1768628854442,0.06559067,95353.0,95345.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768628861644,0.06559067,95353.0,95344.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628862845,0.06559067,95353.0,95340.0,0.13739446]
["bitfinex-derivatives","BTCF0:USTF0",1768628863547,0.06559067,95353.0,95344.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628863747,0.06559067,95353.0,95344.0,0.00783188]
["bitfinex-derivatives","BTCF0:USTF0",1768628879659,0.0470321,95352.0,95341.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628879858,0.0470321,95352.0,95343.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628897972,0.00987669,95356.0,95343.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628898172,0.00987669,95360.0,95343.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628899966,0.00987669,95360.0,95345.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768628900166,0.00987669,95358.0,95345.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768628900373,0.00987669,95357.0,95345.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768628901472,0.00987669,95356.0,95345.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768628903775,0.00987669,95356.0,95342.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628923088,0.00987669,95356.0,95337.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768628923279,0.00987669,95356.0,95342.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628928085,0.00930363,95360.0,95339.0,0.00936314]
["bitfinex-derivatives","BTCF0:USTF0",1768628928303,0.00230695,95364.0,95346.0,0.00936314]
["bitfinex-derivatives","BTCF0:USTF0",1768628928680,0.00230695,95364.0,95346.0,0.01985514]
["bitfinex-derivatives","BTCF0:USTF0",1768628928880,0.01161058,95364.0,95346.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768628930590,0.03389123,95363.0,95346.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768628930791,0.00930363,95358.0,95342.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628935995,0.00930363,95358.0,95344.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768628939001,0.00930363,95358.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768628939700,0.00930363,95358.0,95342.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628943006,0.010491,95357.0,95342.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628944704,0.00230695,95364.0,95344.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768628946407,0.010491,95360.0,95344.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768628946595,0.00230695,95364.0,95344.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768628946795,0.00920651,95363.0,95344.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768628947507,0.010491,95360.0,95344.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768628947693,0.00920651,95363.0,95344.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768628948605,0.010491,95360.0,95344.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768628948797,0.00920651,95363.0,95344.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768628949399,0.010491,95360.0,95344.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768628949600,0.00920651,95363.0,95344.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768628950406,0.010491,95360.0,95344.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768628950609,0.00920651,95363.0,95344.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768628951408,0.01969751,95363.0,95346.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768628953009,0.010491,95361.0,95346.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768628953311,0.00920651,95363.0,95346.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768628954399,0.010491,95361.0,95346.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768628955012,0.010491,95359.0,95343.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628955210,0.00920651,95363.0,95343.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628956409,0.010491,95359.0,95343.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628956609,0.00920651,95363.0,95343.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628957310,0.010491,95359.0,95345.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768628957509,0.00920651,95363.0,95345.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768628957811,0.010491,95362.0,95345.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768628960019,0.010491,95362.0,95347.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768628961302,0.010491,95362.0,95344.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768628961808,0.010491,95362.0,95346.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768628968420,0.010491,95360.0,95346.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768628968610,0.00920651,95363.0,95346.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768628969106,0.01969751,95363.0,95346.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768628970819,0.01969751,95363.0,95348.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768628972020,0.00920651,95363.0,95348.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768628974420,0.01969751,95363.0,95348.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768628976524,0.01969751,95363.0,95345.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768628979518,0.01969751,95363.0,95347.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768628982823,0.00920651,95363.0,95349.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768628988331,0.00920651,95363.0,95346.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768628988624,0.00920651,95363.0,95344.0,0.04572203]
["bitfinex-derivatives","BTCF0:USTF0",1768628989428,0.010491,95362.0,95347.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768628990829,0.00920651,95363.0,95347.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768628991230,0.00920651,95363.0,95349.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768628991630,0.00230695,95364.0,95349.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768628995734,0.01049,95363.0,95349.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768628996432,0.01049,95363.0,95346.0,0.04719483]
["bitfinex-derivatives","BTCF0:USTF0",1768628997228,0.01049,95363.0,95346.0,0.05690572]
["bitfinex-derivatives","BTCF0:USTF0",1768628997532,0.01049,95363.0,95348.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768629001235,0.01049,95363.0,95346.0,0.04641372]
["bitfinex-derivatives","BTCF0:USTF0",1768629001636,0.010491,95361.0,95346.0,0.04641372]
["bitfinex-derivatives","BTCF0:USTF0",1768629001935,0.01221121,95364.0,95346.0,0.03670283]
["bitfinex-derivatives","BTCF0:USTF0",1768629002637,0.13739009,95360.0,95346.0,0.03670283]
["bitfinex-derivatives","BTCF0:USTF0",1768629002825,0.00990426,95363.0,95342.0,0.00971089]
["bitfinex-derivatives","BTCF0:USTF0",1768629003030,0.02039526,95357.0,95339.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768629003347,0.03670127,95358.0,95339.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768629003637,0.010491,95355.0,95340.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768629004528,0.03670127,95358.0,95340.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768629004734,0.03670127,95358.0,95340.0,0.14788309]
["bitfinex-derivatives","BTCF0:USTF0",1768629004934,0.04719227,95358.0,95340.0,0.14788309]
["bitfinex-derivatives","BTCF0:USTF0",1768629006942,0.04719227,95358.0,95341.0,0.00971089]
["bitfinex-derivatives","BTCF0:USTF0",1768629007442,0.010491,95356.0,95341.0,0.00971089]
["bitfinex-derivatives","BTCF0:USTF0",1768629007644,0.03670127,95358.0,95340.0,0.14788309]
["bitfinex-derivatives","BTCF0:USTF0",1768629008445,0.010491,95356.0,95340.0,0.14788309]
["bitfinex-derivatives","BTCF0:USTF0",1768629008741,0.03670127,95358.0,95340.0,0.14788309]
["bitfinex-derivatives","BTCF0:USTF0",1768629008944,0.03670127,95358.0,95340.0,0.15759398]
["bitfinex-derivatives","BTCF0:USTF0",1768629009440,0.010491,95356.0,95340.0,0.15759398]
["bitfinex-derivatives","BTCF0:USTF0",1768629009643,0.03670127,95358.0,95340.0,0.15759398]
["bitfinex-derivatives","BTCF0:USTF0",1768629010644,0.010491,95356.0,95340.0,0.15759398]
["bitfinex-derivatives","BTCF0:USTF0",1768629010848,0.03670127,95358.0,95340.0,0.15759398]
["bitfinex-derivatives","BTCF0:USTF0",1768629011446,0.010491,95356.0,95340.0,0.15759398]
["bitfinex-derivatives","BTCF0:USTF0",1768629011644,0.03670127,95358.0,95340.0,0.00971089]
["bitfinex-derivatives","BTCF0:USTF0",1768629011843,0.03670127,95358.0,95340.0,0.14710098]
["bitfinex-derivatives","BTCF0:USTF0",1768629012038,0.03670127,95358.0,95341.0,0.00971089]
["bitfinex-derivatives","BTCF0:USTF0",1768629012242,0.04719227,95358.0,95341.0,0.00971089]
["bitfinex-derivatives","BTCF0:USTF0",1768629012540,0.010492,95346.0,95324.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768629012729,0.14729435,95350.0,95325.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768629013047,0.00990426,95350.0,95326.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768629013247,0.13739009,95350.0,95330.0,0.13739009]
["bitfinex-derivatives","BTCF0:USTF0",1768629014351,0.13739009,95350.0,95331.0,0.00971089]
["bitfinex-derivatives","BTCF0:USTF0",1768629014646,0.010492,95349.0,95331.0,0.00971089]
["bitfinex-derivatives","BTCF0:USTF0",1768629020852,0.13739009,95350.0,95331.0,0.00971089]
["bitfinex-derivatives","BTCF0:USTF0",1768629020853,0.010492,95346.0,95331.0,0.00971089]
["bitfinex-derivatives","BTCF0:USTF0",1768629021041,0.13739009,95350.0,95331.0,0.00971089]
["bitfinex-derivatives","BTCF0:USTF0",1768629022455,0.010492,95346.0,95331.0,0.00971089]
["bitfinex-derivatives","BTCF0:USTF0",1768629024059,0.010492,95346.0,95329.0,0.04719683]
["bitfinex-derivatives","BTCF0:USTF0",1768629024558,0.010492,95346.0,95329.0,0.05674657]
["bitfinex-derivatives","BTCF0:USTF0",1768629025057,0.010492,95346.0,95330.0,0.00954974]
["bitfinex-derivatives","BTCF0:USTF0",1768629025448,0.010492,95346.0,95330.0,0.14693983]
["bitfinex-derivatives","BTCF0:USTF0",1768629025867,0.02045678,95350.0,95331.0,0.02004374]
["bitfinex-derivatives","BTCF0:USTF0",1768629026059,0.15784687,95350.0,95331.0,0.02004374]
["bitfinex-derivatives","BTCF0:USTF0",1768629027961,0.010492,95347.0,95331.0,0.02004374]
["bitfinex-derivatives","BTCF0:USTF0",1768629029355,0.02045678,95350.0,95331.0,0.02004374]
["bitfinex-derivatives","BTCF0:USTF0",1768629029555,0.010492,95350.0,95334.0,0.00954974]
["bitfinex-derivatives","BTCF0:USTF0",1768629031869,0.010492,95350.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768629032764,0.010492,95350.0,95334.0,0.00954974]
["bitfinex-derivatives","BTCF0:USTF0",1768629039066,0.010492,95348.0,95334.0,0.00954974]
["bitfinex-derivatives","BTCF0:USTF0",1768629044465,0.010492,95351.0,95334.0,0.02004374]
["bitfinex-derivatives","BTCF0:USTF0",1768629046166,0.010492,95349.0,95334.0,0.02004374]
["bitfinex-derivatives","BTCF0:USTF0",1768629051868,0.010492,95347.0,95334.0,0.00954974]
["bitfinex-derivatives","BTCF0:USTF0",1768629056782,0.010492,95350.0,95334.0,0.00954974]
["bitfinex-derivatives","BTCF0:USTF0",1768629057578,0.09444,95352.0,95334.0,0.00954974]
["bitfinex-derivatives","BTCF0:USTF0",1768629058376,0.010492,95349.0,95334.0,0.00954974]
["bitfinex-derivatives","BTCF0:USTF0",1768629058878,0.010492,95349.0,95335.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768629059880,0.010492,95349.0,95334.0,0.00954974]
["bitfinex-derivatives","BTCF0:USTF0",1768629061078,0.010492,95347.0,95334.0,0.00954974]
["bitfinex-derivatives","BTCF0:USTF0",1768629080996,0.010492,95347.0,95330.0,0.00931682]
["bitfinex-derivatives","BTCF0:USTF0",1768629081892,0.010492,95345.0,95330.0,0.00931682]
["bitfinex-derivatives","BTCF0:USTF0",1768629082293,0.010492,95347.0,95331.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768629086497,0.010492,95350.0,95333.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768629087397,0.010492,95348.0,95333.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768629090903,0.010492,95348.0,95330.0,0.01981082]
["bitfinex-derivatives","BTCF0:USTF0",1768629091103,0.010492,95348.0,95332.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768629093702,0.010492,95346.0,95330.0,0.14674777]
["bitfinex-derivatives","BTCF0:USTF0",1768629094004,0.010492,95346.0,95331.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768629094196,0.010492,95349.0,95331.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768629094803,0.010492,95347.0,95331.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768629095806,0.13743095,95350.0,95331.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768629097410,0.010492,95346.0,95331.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768629113641,0.03592837,95349.0,95330.0,0.00931682]
["bitfinex-derivatives","BTCF0:USTF0",1768629113940,0.03592837,95348.0,95330.0,0.13743095]
["bitfinex-derivatives","BTCF0:USTF0",1768629115242,0.010493,95341.0,95327.0,0.18879118]
["bitfinex-derivatives","BTCF0:USTF0",1768629115538,0.03592837,95345.0,95327.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768629116526,0.010493,95341.0,95327.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768629116740,0.03592837,95345.0,95327.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768629117444,0.010493,95341.0,95327.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768629117741,0.03592837,95345.0,95327.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768629118344,0.02659985,95345.0,95327.0,0.10360742]
["bitfinex-derivatives","BTCF0:USTF0",1768629118543,0.010493,95341.0,95327.0,0.10360742]
["bitfinex-derivatives","BTCF0:USTF0",1768629118735,0.02659985,95345.0,95327.0,0.10360742]
["bitfinex-derivatives","BTCF0:USTF0",1768629119141,0.02659985,95345.0,95328.0,0.00916742]
["bitfinex-derivatives","BTCF0:USTF0",1768629119443,0.010493,95341.0,95328.0,0.00916742]
["bitfinex-derivatives","BTCF0:USTF0",1768629119644,0.02659985,95345.0,95328.0,0.00916742]
["bitfinex-derivatives","BTCF0:USTF0",1768629120445,0.010493,95341.0,95328.0,0.00916742]
["bitfinex-derivatives","BTCF0:USTF0",1768629120633,0.02659985,95345.0,95328.0,0.00916742]
["bitfinex-derivatives","BTCF0:USTF0",1768629120945,0.010493,95339.0,95328.0,0.00916742]
["bitfinex-derivatives","BTCF0:USTF0",1768629121238,0.010494,95328.0,95325.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768629121447,0.03592837,95338.0,95319.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768629121745,0.010494,95333.0,95319.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768629121936,0.03592837,95338.0,95319.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768629122137,0.010494,95333.0,95319.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768629122343,0.03592837,95338.0,95319.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768629123333,0.03592837,95338.0,95319.0,0.10360742]
["bitfinex-derivatives","BTCF0:USTF0",1768629123638,0.010494,95333.0,95319.0,0.10360742]
["bitfinex-derivatives","BTCF0:USTF0",1768629123836,0.03592837,95338.0,95319.0,0.10360742]
["bitfinex-derivatives","BTCF0:USTF0",1768629124037,0.010494,95333.0,95319.0,0.10360742]
["bitfinex-derivatives","BTCF0:USTF0",1768629124237,0.03592837,95338.0,95319.0,0.10360742]
["bitfinex-derivatives","BTCF0:USTF0",1768629124642,0.03592837,95338.0,95320.0,0.13743095]
["bitfinex-derivatives","BTCF0:USTF0",1768629124846,0.02659985,95338.0,95320.0,0.14659837]
["bitfinex-derivatives","BTCF0:USTF0",1768629125445,0.010494,95335.0,95321.0,0.00916742]
["bitfinex-derivatives","BTCF0:USTF0",1768629126841,0.02659985,95338.0,95321.0,0.00916742]
["bitfinex-derivatives","BTCF0:USTF0",1768629127045,0.010494,95333.0,95321.0,0.00916742]
["bitfinex-derivatives","BTCF0:USTF0",1768629127244,0.02659985,95338.0,95321.0,0.00916742]
["bitfinex-derivatives","BTCF0:USTF0",1768629128246,0.010494,95335.0,95321.0,0.00916742]
["bitfinex-derivatives","BTCF0:USTF0",1768629130448,0.010494,95333.0,95321.0,0.00916742]
["bitfinex-derivatives","BTCF0:USTF0",1768629130642,0.02659985,95338.0,95321.0,0.00916742]
["bitfinex-derivatives","BTCF0:USTF0",1768629132541,0.010494,95334.0,95321.0,0.00916742]
["bitfinex-derivatives","BTCF0:USTF0",1768629132950,0.02659985,95338.0,95321.0,0.00916742]
["bitfinex-derivatives","BTCF0:USTF0",1768629133449,0.010494,95334.0,95321.0,0.00916742]
["bitfinex-derivatives","BTCF0:USTF0",1768629133650,0.02659985,95338.0,95321.0,0.00916742]
["bitfinex-derivatives","BTCF0:USTF0",1768629134451,0.010494,95334.0,95321.0,0.00916742]
["bitfinex-derivatives","BTCF0:USTF0",1768629134662,0.02659985,95338.0,95321.0,0.00916742]
["bitfinex-derivatives","BTCF0:USTF0",1768629135453,0.010494,95334.0,95321.0,0.00916742]
["bitfinex-derivatives","BTCF0:USTF0",1768629135643,0.02659985,95338.0,95321.0,0.00916742]
["bitfinex-derivatives","BTCF0:USTF0",1768629136152,0.010493,95337.0,95321.0,0.00916742]
["bitfinex-derivatives","BTCF0:USTF0",1768629136353,0.02659985,95338.0,95321.0,0.00916742]
["bitfinex-derivatives","BTCF0:USTF0",1768629137453,0.010493,95337.0,95321.0,0.00916742]
["bitfinex-derivatives","BTCF0:USTF0",1768629137754,0.02659985,95338.0,95321.0,0.00916742]
["bitfinex-derivatives","BTCF0:USTF0",1768629138451,0.010493,95337.0,95321.0,0.00916742]
["bitfinex-derivatives","BTCF0:USTF0",1768629138653,0.02659985,95338.0,95321.0,0.00916742]
["bitfinex-derivatives","BTCF0:USTF0",1768629138954,0.010494,95335.0,95321.0,0.00916742]
["bitfinex-derivatives","BTCF0:USTF0",1768629139144,0.02659985,95338.0,95321.0,0.00916742]
["bitfinex-derivatives","BTCF0:USTF0",1768629140256,0.010494,95335.0,95321.0,0.00916742]
["bitfinex-derivatives","BTCF0:USTF0",1768629140445,0.02659985,95338.0,95321.0,0.00916742]
["bitfinex-derivatives","BTCF0:USTF0",1768629141454,0.010494,95335.0,95321.0,0.00916742]
["bitfinex-derivatives","BTCF0:USTF0",1768629141654,0.02659985,95338.0,95321.0,0.00916742]
["bitfinex-derivatives","BTCF0:USTF0",1768629142457,0.010494,95335.0,95321.0,0.00916742]
["bitfinex-derivatives","BTCF0:USTF0",1768629142757,0.02659985,95338.0,95321.0,0.00916742]
["bitfinex-derivatives","BTCF0:USTF0",1768629142955,0.02659985,95338.0,95318.0,0.00939493]
["bitfinex-derivatives","BTCF0:USTF0",1768629143454,0.010494,95335.0,95318.0,0.00939493]
["bitfinex-derivatives","BTCF0:USTF0",1768629143656,0.02659985,95338.0,95318.0,0.00939493]
["bitfinex-derivatives","BTCF0:USTF0",1768629144450,0.03507504,95336.0,95315.0,0.104936]
["bitfinex-derivatives","BTCF0:USTF0",1768629145059,0.03507504,95336.0,95315.0,0.11433093]
["bitfinex-derivatives","BTCF0:USTF0",1768629145358,0.03507504,95336.0,95316.0,0.00939493]
["bitfinex-derivatives","BTCF0:USTF0",1768629145550,0.010494,95334.0,95316.0,0.00939493]
["bitfinex-derivatives","BTCF0:USTF0",1768629147060,0.010494,95332.0,95316.0,0.00939493]
["bitfinex-derivatives","BTCF0:USTF0",1768629147253,0.03507504,95336.0,95316.0,0.00939493]
["bitfinex-derivatives","BTCF0:USTF0",1768629148558,0.010494,95332.0,95316.0,0.00939493]
["bitfinex-derivatives","BTCF0:USTF0",1768629148859,0.03507504,95336.0,95316.0,0.00939493]
["bitfinex-derivatives","BTCF0:USTF0",1768629149454,0.010494,95332.0,95316.0,0.00939493]
["bitfinex-derivatives","BTCF0:USTF0",1768629149665,0.03507504,95336.0,95316.0,0.00939493]
["bitfinex-derivatives","BTCF0:USTF0",1768629150464,0.010494,95332.0,95316.0,0.00939493]
["bitfinex-derivatives","BTCF0:USTF0",1768629150762,0.03507504,95336.0,95316.0,0.00939493]
["bitfinex-derivatives","BTCF0:USTF0",1768629151456,0.010494,95332.0,95316.0,0.00939493]
["bitfinex-derivatives","BTCF0:USTF0",1768629151647,0.03507504,95336.0,95316.0,0.00939493]
["bitfinex-derivatives","BTCF0:USTF0",1768629152463,0.010494,95332.0,95316.0,0.00939493]
["bitfinex-derivatives","BTCF0:USTF0",1768629152665,0.03507504,95336.0,95316.0,0.00939493]
["bitfinex-derivatives","BTCF0:USTF0",1768629153467,0.010494,95332.0,95316.0,0.00939493]
["bitfinex-derivatives","BTCF0:USTF0",1768629154870,0.010494,95332.0,95317.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768629168184,0.010494,95332.0,95314.0,0.20924668]
["bitfinex-derivatives","BTCF0:USTF0",1768629169381,0.010494,95332.0,95316.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768629177890,0.034627,95336.0,95316.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768629179490,0.010494,95332.0,95316.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768629180592,0.010494,95330.0,95316.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768629180792,0.034627,95336.0,95315.0,0.09436208]
["bitfinex-derivatives","BTCF0:USTF0",1768629181091,0.010494,95332.0,95315.0,0.10485808]
["bitfinex-derivatives","BTCF0:USTF0",1768629181995,0.010494,95332.0,95317.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768629189912,0.034627,95336.0,95315.0,0.10485808]
["bitfinex-derivatives","BTCF0:USTF0",1768629191404,0.010494,95331.0,95315.0,0.11440572]
["bitfinex-derivatives","BTCF0:USTF0",1768629191594,0.034627,95336.0,95315.0,0.11440572]
["bitfinex-derivatives","BTCF0:USTF0",1768629192103,0.03404234,95334.0,95315.0,0.11440572]
["bitfinex-derivatives","BTCF0:USTF0",1768629192403,0.010494,95331.0,95315.0,0.11440572]
["bitfinex-derivatives","BTCF0:USTF0",1768629192599,0.03404234,95334.0,95315.0,0.11440572]
["bitfinex-derivatives","BTCF0:USTF0",1768629193407,0.010494,95331.0,95315.0,0.11440572]
["bitfinex-derivatives","BTCF0:USTF0",1768629193705,0.03404234,95334.0,95315.0,0.11440572]
["bitfinex-derivatives","BTCF0:USTF0",1768629194408,0.010494,95331.0,95315.0,0.11440572]
["bitfinex-derivatives","BTCF0:USTF0",1768629194601,0.03404234,95334.0,95315.0,0.11440572]
["bitfinex-derivatives","BTCF0:USTF0",1768629195409,0.010494,95331.0,95315.0,0.11440572]
["bitfinex-derivatives","BTCF0:USTF0",1768629195607,0.03404234,95334.0,95315.0,0.11440572]
["bitfinex-derivatives","BTCF0:USTF0",1768629196007,0.02449618,95334.0,95315.0,0.11440572]
["bitfinex-derivatives","BTCF0:USTF0",1768629196502,0.010494,95331.0,95315.0,0.11440572]
["bitfinex-derivatives","BTCF0:USTF0",1768629196708,0.02449618,95334.0,95316.0,0.00954764]
["bitfinex-derivatives","BTCF0:USTF0",1768629197411,0.010494,95331.0,95316.0,0.00954764]
["bitfinex-derivatives","BTCF0:USTF0",1768629197706,0.02449618,95334.0,95316.0,0.00954764]
["bitfinex-derivatives","BTCF0:USTF0",1768629198409,0.010494,95331.0,95316.0,0.00954764]
["bitfinex-derivatives","BTCF0:USTF0",1768629198607,0.02449618,95334.0,95316.0,0.00954764]
["bitfinex-derivatives","BTCF0:USTF0",1768629199411,0.010494,95331.0,95316.0,0.00954764]
["bitfinex-derivatives","BTCF0:USTF0",1768629199610,0.02449618,95334.0,95316.0,0.00954764]
["bitfinex-derivatives","BTCF0:USTF0",1768629200411,0.010494,95331.0,95316.0,0.00954764]
["bitfinex-derivatives","BTCF0:USTF0",1768629200600,0.02449618,95334.0,95316.0,0.00954764]
["bitfinex-derivatives","BTCF0:USTF0",1768629201410,0.010494,95331.0,95316.0,0.00954764]
["bitfinex-derivatives","BTCF0:USTF0",1768629201709,0.02449618,95334.0,95316.0,0.00954764]
["bitfinex-derivatives","BTCF0:USTF0",1768629202411,0.010494,95331.0,95316.0,0.00954764]
["bitfinex-derivatives","BTCF0:USTF0",1768629205822,0.010494,95331.0,95315.0,0.10485808]
["bitfinex-derivatives","BTCF0:USTF0",1768629206315,0.010494,95331.0,95315.0,0.11426861]
["bitfinex-derivatives","BTCF0:USTF0",1768629208507,0.010494,95331.0,95316.0,0.00941053]
["bitfinex-derivatives","BTCF0:USTF0",1768629215921,0.010494,95331.0,95317.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768629224430,0.010494,95331.0,95316.0,0.00941053]
["bitfinex-derivatives","BTCF0:USTF0",1768629225734,0.010494,95331.0,95316.0,0.01990653]
["bitfinex-derivatives","BTCF0:USTF0",1768629227226,0.02449618,95334.0,95316.0,0.01990653]
["bitfinex-derivatives","BTCF0:USTF0",1768629227423,0.010494,95333.0,95317.0,0.0095363]
["bitfinex-derivatives","BTCF0:USTF0",1768629227624,0.010494,95333.0,95320.0,0.13746718]
["bitfinex-derivatives","BTCF0:USTF0",1768629234435,0.010493,95336.0,95320.0,0.13746718]
["bitfinex-derivatives","BTCF0:USTF0",1768629234734,0.010494,95334.0,95320.0,0.13746718]
["bitfinex-derivatives","BTCF0:USTF0",1768629239440,0.010494,95334.0,95320.0,0.14655399]
["bitfinex-derivatives","BTCF0:USTF0",1768629241647,0.010494,95334.0,95320.0,0.00908681]
["bitfinex-derivatives","BTCF0:USTF0",1768629242239,0.010494,95334.0,95320.0,0.14655399]
["bitfinex-derivatives","BTCF0:USTF0",1768629242537,0.010494,95334.0,95320.0,0.00908681]
["bitfinex-derivatives","BTCF0:USTF0",1768629249544,0.010494,95334.0,95320.0,0.14655399]
["bitfinex-derivatives","BTCF0:USTF0",1768629251542,0.12121357,95339.0,95320.0,0.14655399]
["bitfinex-derivatives","BTCF0:USTF0",1768629251746,0.010493,95337.0,95320.0,0.15704899]
["bitfinex-derivatives","BTCF0:USTF0",1768629252949,0.010493,95337.0,95321.0,0.00908681]
["bitfinex-derivatives","BTCF0:USTF0",1768629258569,0.010494,95335.0,95321.0,0.00908681]
["bitfinex-derivatives","BTCF0:USTF0",1768629269580,0.010493,95338.0,95322.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768629271579,0.010494,95335.0,95321.0,0.00908681]
["bitfinex-derivatives","BTCF0:USTF0",1768629284387,0.010494,95333.0,95319.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768629284590,0.12121357,95339.0,95319.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768629285395,0.010494,95333.0,95319.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768629285586,0.12121357,95339.0,95319.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768629285891,0.1304501,95339.0,95319.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768629286393,0.010494,95333.0,95319.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768629286587,0.1304501,95339.0,95319.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768629287392,0.010494,95333.0,95319.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768629290898,0.010494,95336.0,95319.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768629291499,0.010494,95334.0,95319.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768629294104,0.010494,95334.0,95318.0,0.00952561]
["bitfinex-derivatives","BTCF0:USTF0",1768629295098,0.010494,95334.0,95318.0,0.02002061]
["bitfinex-derivatives","BTCF0:USTF0",1768629301898,0.03293929,95332.0,95314.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768629302103,0.09444,95339.0,95314.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768629302302,0.09444,95339.0,95313.0,0.02516371]
["bitfinex-derivatives","BTCF0:USTF0",1768629302598,0.09444,95339.0,95315.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768629302599,0.010494,95333.0,95315.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768629302803,0.010494,95333.0,95315.0,0.01975563]
["bitfinex-derivatives","BTCF0:USTF0",1768629304492,0.010494,95331.0,95313.0,0.03744687]
["bitfinex-derivatives","BTCF0:USTF0",1768629304694,0.00392331,95332.0,95313.0,0.04794287]
["bitfinex-derivatives","BTCF0:USTF0",1768629306411,0.010494,95331.0,95313.0,0.0572025]
["bitfinex-derivatives","BTCF0:USTF0",1768629306709,0.00392331,95332.0,95313.0,0.0572025]
["bitfinex-derivatives","BTCF0:USTF0",1768629307414,0.010494,95331.0,95313.0,0.0572025]
["bitfinex-derivatives","BTCF0:USTF0",1768629307612,0.00392331,95332.0,95313.0,0.0572025]
["bitfinex-derivatives","BTCF0:USTF0",1768629308413,0.010494,95334.0,95313.0,0.0572025]
["bitfinex-derivatives","BTCF0:USTF0",1768629308908,0.010494,95334.0,95314.0,0.00925963]
["bitfinex-derivatives","BTCF0:USTF0",1768629309213,0.010494,95331.0,95314.0,0.00925963]
["bitfinex-derivatives","BTCF0:USTF0",1768629309416,0.0036759,95335.0,95314.0,0.00925963]
["bitfinex-derivatives","BTCF0:USTF0",1768629310410,0.010494,95331.0,95314.0,0.00925963]
["bitfinex-derivatives","BTCF0:USTF0",1768629310615,0.010494,95334.0,95318.0,0.00925963]
["bitfinex-derivatives","BTCF0:USTF0",1768629310805,0.09444,95336.0,95318.0,0.00925963]
["bitfinex-derivatives","BTCF0:USTF0",1768629311510,0.09444,95336.0,95318.0,0.03203879]
["bitfinex-derivatives","BTCF0:USTF0",1768629311719,0.09444,95336.0,95319.0,0.00925963]
["bitfinex-derivatives","BTCF0:USTF0",1768629312419,0.010494,95332.0,95319.0,0.00925963]
["bitfinex-derivatives","BTCF0:USTF0",1768629313518,0.010494,95335.0,95319.0,0.00925963]
["bitfinex-derivatives","BTCF0:USTF0",1768629314309,0.010494,95332.0,95319.0,0.00925963]
["bitfinex-derivatives","BTCF0:USTF0",1768629319022,0.09444,95336.0,95319.0,0.00925963]
["bitfinex-derivatives","BTCF0:USTF0",1768629320421,0.010494,95332.0,95319.0,0.00925963]
["bitfinex-derivatives","BTCF0:USTF0",1768629322023,0.09444,95336.0,95319.0,0.00925963]
["bitfinex-derivatives","BTCF0:USTF0",1768629322421,0.09807439,95338.0,95319.0,0.00925963]
["bitfinex-derivatives","BTCF0:USTF0",1768629323024,0.00363439,95337.0,95318.0,0.02277916]
["bitfinex-derivatives","BTCF0:USTF0",1768629323322,0.010494,95330.0,95318.0,0.02277916]
["bitfinex-derivatives","BTCF0:USTF0",1768629323524,0.00363439,95337.0,95318.0,0.02277916]
["bitfinex-derivatives","BTCF0:USTF0",1768629324525,0.010494,95330.0,95318.0,0.02277916]
["bitfinex-derivatives","BTCF0:USTF0",1768629324723,0.00363439,95337.0,95318.0,0.02277916]
["bitfinex-derivatives","BTCF0:USTF0",1768629325723,0.010494,95333.0,95318.0,0.02277916]
["bitfinex-derivatives","BTCF0:USTF0",1768629326525,0.00363439,95337.0,95318.0,0.02277916]
["bitfinex-derivatives","BTCF0:USTF0",1768629328127,0.010494,95330.0,95318.0,0.02277916]
["bitfinex-derivatives","BTCF0:USTF0",1768629328324,0.00363439,95337.0,95318.0,0.02277916]
["bitfinex-derivatives","BTCF0:USTF0",1768629328714,0.010494,95332.0,95318.0,0.02277916]
["bitfinex-derivatives","BTCF0:USTF0",1768629329928,0.010494,95332.0,95318.0,0.03245984]
["bitfinex-derivatives","BTCF0:USTF0",1768629330134,0.00363439,95337.0,95318.0,0.03245984]
["bitfinex-derivatives","BTCF0:USTF0",1768629331434,0.010494,95332.0,95318.0,0.03245984]
["bitfinex-derivatives","BTCF0:USTF0",1768629331637,0.010494,95332.0,95319.0,0.0090426]
["bitfinex-derivatives","BTCF0:USTF0",1768629333934,0.010494,95330.0,95319.0,0.0090426]
["bitfinex-derivatives","BTCF0:USTF0",1768629334122,0.11763809,95338.0,95319.0,0.0090426]
["bitfinex-derivatives","BTCF0:USTF0",1768629334526,0.010494,95329.0,95319.0,0.0090426]
["bitfinex-derivatives","BTCF0:USTF0",1768629334824,0.11763809,95338.0,95319.0,0.0090426]
["bitfinex-derivatives","BTCF0:USTF0",1768629335028,0.010494,95331.0,95319.0,0.0090426]
["bitfinex-derivatives","BTCF0:USTF0",1768629341041,0.11763809,95338.0,95319.0,0.0090426]
["bitfinex-derivatives","BTCF0:USTF0",1768629342437,0.010494,95331.0,95319.0,0.0090426]
["bitfinex-derivatives","BTCF0:USTF0",1768629344634,0.02956332,95337.0,95315.0,0.0090426]
["bitfinex-derivatives","BTCF0:USTF0",1768629344839,0.00364036,95335.0,95315.0,0.0090426]
["bitfinex-derivatives","BTCF0:USTF0",1768629346444,0.010494,95331.0,95315.0,0.0090426]
["bitfinex-derivatives","BTCF0:USTF0",1768629359148,0.00941884,95348.0,95319.0,0.0099088]
["bitfinex-derivatives","BTCF0:USTF0",1768629359343,0.09444,95347.0,95331.0,0.0252882]
["bitfinex-derivatives","BTCF0:USTF0",1768629360136,0.010493,95343.0,95331.0,0.0252882]
["bitfinex-derivatives","BTCF0:USTF0",1768629366252,0.010493,95341.0,95330.0,0.13747162]
["bitfinex-derivatives","BTCF0:USTF0",1768629366548,0.010493,95341.0,95326.0,0.0252882]
["bitfinex-derivatives","BTCF0:USTF0",1768629366744,0.010494,95334.0,95322.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768629366944,0.13747162,95340.0,95322.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768629367147,0.14689046,95340.0,95322.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768629367554,0.010493,95337.0,95322.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768629367842,0.01991184,95337.0,95322.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768629368758,0.010494,95335.0,95322.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768629368956,0.14689046,95340.0,95322.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768629369250,0.00941884,95339.0,95322.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768629369955,0.00941884,95339.0,95320.0,0.0252882]
["bitfinex-derivatives","BTCF0:USTF0",1768629370357,0.00941884,95338.0,95318.0,0.0099088]
["bitfinex-derivatives","BTCF0:USTF0",1768629370658,0.010494,95334.0,95318.0,0.0204038]
["bitfinex-derivatives","BTCF0:USTF0",1768629378955,0.010494,95334.0,95318.0,0.0099088]
["bitfinex-derivatives","BTCF0:USTF0",1768629379461,0.010494,95332.0,95318.0,0.0099088]
["bitfinex-derivatives","BTCF0:USTF0",1768629379658,0.00941884,95338.0,95318.0,0.0099088]
["bitfinex-derivatives","BTCF0:USTF0",1768629380556,0.010494,95332.0,95318.0,0.0099088]
["bitfinex-derivatives","BTCF0:USTF0",1768629380756,0.00941884,95338.0,95318.0,0.0099088]
["bitfinex-derivatives","BTCF0:USTF0",1768629381464,0.010494,95332.0,95318.0,0.0099088]
["bitfinex-derivatives","BTCF0:USTF0",1768629381665,0.00941884,95338.0,95318.0,0.0099088]
["bitfinex-derivatives","BTCF0:USTF0",1768629382465,0.010494,95332.0,95318.0,0.0099088]
["bitfinex-derivatives","BTCF0:USTF0",1768629382765,0.00941884,95338.0,95318.0,0.0099088]
["bitfinex-derivatives","BTCF0:USTF0",1768629383463,0.010494,95332.0,95318.0,0.0099088]
["bitfinex-derivatives","BTCF0:USTF0",1768629383662,0.00941884,95338.0,95318.0,0.0099088]
["bitfinex-derivatives","BTCF0:USTF0",1768629385265,0.00941884,95338.0,95318.0,0.03718479]
["bitfinex-derivatives","BTCF0:USTF0",1768629385455,0.010494,95332.0,95318.0,0.03718479]
["bitfinex-derivatives","BTCF0:USTF0",1768629385654,0.00941884,95338.0,95318.0,0.03718479]
["bitfinex-derivatives","BTCF0:USTF0",1768629385854,0.02568413,95339.0,95320.0,0.01121904]
["bitfinex-derivatives","BTCF0:USTF0",1768629386564,0.010494,95332.0,95320.0,0.01121904]
["bitfinex-derivatives","BTCF0:USTF0",1768629386767,0.02568413,95339.0,95320.0,0.01121904]
["bitfinex-derivatives","BTCF0:USTF0",1768629387571,0.010494,95332.0,95320.0,0.01121904]
["bitfinex-derivatives","BTCF0:USTF0",1768629387760,0.02568413,95339.0,95320.0,0.01121904]
["bitfinex-derivatives","BTCF0:USTF0",1768629388566,0.010494,95332.0,95320.0,0.01121904]
["bitfinex-derivatives","BTCF0:USTF0",1768629388756,0.02568413,95339.0,95320.0,0.01121904]
["bitfinex-derivatives","BTCF0:USTF0",1768629388958,0.010494,95330.0,95319.0,0.02727599]
["bitfinex-derivatives","BTCF0:USTF0",1768629389157,0.01057238,95338.0,95319.0,0.02727599]
["bitfinex-derivatives","BTCF0:USTF0",1768629390467,0.010494,95330.0,95319.0,0.02727599]
["bitfinex-derivatives","BTCF0:USTF0",1768629390670,0.01057238,95338.0,95319.0,0.02727599]
["bitfinex-derivatives","BTCF0:USTF0",1768629391469,0.010494,95330.0,95319.0,0.02727599]
["bitfinex-derivatives","BTCF0:USTF0",1768629391768,0.01057238,95338.0,95319.0,0.02727599]
["bitfinex-derivatives","BTCF0:USTF0",1768629392469,0.010494,95330.0,95319.0,0.02727599]
["bitfinex-derivatives","BTCF0:USTF0",1768629392670,0.01057238,95338.0,95319.0,0.02727599]
["bitfinex-derivatives","BTCF0:USTF0",1768629393479,0.010494,95330.0,95319.0,0.02727599]
["bitfinex-derivatives","BTCF0:USTF0",1768629393770,0.01057238,95338.0,95319.0,0.02727599]
["bitfinex-derivatives","BTCF0:USTF0",1768629394363,0.01057238,95338.0,95319.0,0.03978306]
["bitfinex-derivatives","BTCF0:USTF0",1768629394570,0.010494,95330.0,95319.0,0.03978306]
["bitfinex-derivatives","BTCF0:USTF0",1768629394869,0.01057238,95338.0,95319.0,0.03978306]
["bitfinex-derivatives","BTCF0:USTF0",1768629395569,0.010494,95330.0,95319.0,0.03978306]
["bitfinex-derivatives","BTCF0:USTF0",1768629395770,0.01057238,95338.0,95319.0,0.03978306]
["bitfinex-derivatives","BTCF0:USTF0",1768629396070,0.010494,95331.0,95319.0,0.03978306]
["bitfinex-derivatives","BTCF0:USTF0",1768629397270,0.010494,95332.0,95319.0,0.03978306]
["bitfinex-derivatives","BTCF0:USTF0",1768629402474,0.010494,95332.0,95320.0,0.01250707]
["bitfinex-derivatives","BTCF0:USTF0",1768629404376,0.010494,95330.0,95320.0,0.01250707]
["bitfinex-derivatives","BTCF0:USTF0",1768629404577,0.02568413,95339.0,95320.0,0.01250707]
["bitfinex-derivatives","BTCF0:USTF0",1768629405377,0.010494,95330.0,95320.0,0.01250707]
["bitfinex-derivatives","BTCF0:USTF0",1768629405578,0.02568413,95339.0,95320.0,0.01250707]
["bitfinex-derivatives","BTCF0:USTF0",1768629406379,0.010494,95330.0,95320.0,0.01250707]
["bitfinex-derivatives","BTCF0:USTF0",1768629406578,0.02568413,95339.0,95320.0,0.01250707]
["bitfinex-derivatives","BTCF0:USTF0",1768629408179,0.010494,95331.0,95320.0,0.01250707]
["bitfinex-derivatives","BTCF0:USTF0",1768629409382,0.02568413,95339.0,95320.0,0.01250707]
["bitfinex-derivatives","BTCF0:USTF0",1768629410781,0.010494,95332.0,95320.0,0.01250707]
["bitfinex-derivatives","BTCF0:USTF0",1768629416787,0.010494,95330.0,95320.0,0.01250707]
["bitfinex-derivatives","BTCF0:USTF0",1768629416970,0.02568413,95339.0,95320.0,0.01250707]
["bitfinex-derivatives","BTCF0:USTF0",1768629418384,0.010494,95333.0,95320.0,0.01250707]
["bitfinex-derivatives","BTCF0:USTF0",1768629422386,0.010494,95331.0,95320.0,0.01250707]
["bitfinex-derivatives","BTCF0:USTF0",1768629427590,0.010494,95334.0,95320.0,0.01250707]
["bitfinex-derivatives","BTCF0:USTF0",1768629428697,0.010494,95332.0,95320.0,0.01250707]
["bitfinex-derivatives","BTCF0:USTF0",1768629432803,0.010494,95335.0,95320.0,0.01250707]
["bitfinex-derivatives","BTCF0:USTF0",1768629434906,0.010494,95333.0,95320.0,0.01250707]
["bitfinex-derivatives","BTCF0:USTF0",1768629447019,0.03914924,95339.0,95320.0,0.01250707]
["bitfinex-derivatives","BTCF0:USTF0",1768629448415,0.010494,95335.0,95320.0,0.01250707]
["bitfinex-derivatives","BTCF0:USTF0",1768629450216,0.010494,95333.0,95320.0,0.01250707]
["bitfinex-derivatives","BTCF0:USTF0",1768629453216,0.010493,95336.0,95320.0,0.01250707]
["bitfinex-derivatives","BTCF0:USTF0",1768629454818,0.010494,95334.0,95320.0,0.01250707]
["bitfinex-derivatives","BTCF0:USTF0",1768629464020,0.010493,95337.0,95321.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768629464425,0.010494,95335.0,95321.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768629466327,0.010494,95335.0,95320.0,0.01250707]
["bitfinex-derivatives","BTCF0:USTF0",1768629476240,0.03914924,95339.0,95320.0,0.01250707]
["bitfinex-derivatives","BTCF0:USTF0",1768629477438,0.010494,95335.0,95320.0,0.01250707]
["bitfinex-derivatives","BTCF0:USTF0",1768629479542,0.010494,95335.0,95319.0,0.02727599]
["bitfinex-derivatives","BTCF0:USTF0",1768629480646,0.010494,95333.0,95319.0,0.02727599]
["bitfinex-derivatives","BTCF0:USTF0",1768629482557,0.01212995,95336.0,95319.0,0.02727599]
["bitfinex-derivatives","BTCF0:USTF0",1768629482855,0.010494,95329.0,95315.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768629483045,0.01212995,95332.0,95315.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768629483245,0.13747238,95330.0,95315.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768629484544,0.010494,95329.0,95315.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768629484740,0.13747238,95330.0,95315.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768629485063,0.01212995,95336.0,95315.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768629485347,0.010494,95330.0,95315.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768629487559,0.010494,95328.0,95315.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768629487750,0.01212995,95333.0,95315.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768629488259,0.010494,95329.0,95315.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768629489355,0.010494,95329.0,95315.0,0.10659977]
["bitfinex-derivatives","BTCF0:USTF0",1768629489758,0.010494,95329.0,95315.0,0.13198646]
["bitfinex-derivatives","BTCF0:USTF0",1768629490561,0.010494,95327.0,95315.0,0.13198646]
["bitfinex-derivatives","BTCF0:USTF0",1768629490860,0.01212995,95337.0,95315.0,0.13198646]
["bitfinex-derivatives","BTCF0:USTF0",1768629491361,0.010494,95327.0,95316.0,0.01215977]
["bitfinex-derivatives","BTCF0:USTF0",1768629491561,0.01212995,95337.0,95316.0,0.01215977]
["bitfinex-derivatives","BTCF0:USTF0",1768629492462,0.010494,95328.0,95316.0,0.01215977]
["bitfinex-derivatives","BTCF0:USTF0",1768629492663,0.01212995,95337.0,95316.0,0.01215977]
["bitfinex-derivatives","BTCF0:USTF0",1768629493463,0.010494,95328.0,95316.0,0.01215977]
["bitfinex-derivatives","BTCF0:USTF0",1768629493763,0.01212995,95337.0,95316.0,0.01215977]
["bitfinex-derivatives","BTCF0:USTF0",1768629494163,0.01212995,95337.0,95316.0,0.03754646]
["bitfinex-derivatives","BTCF0:USTF0",1768629494464,0.010494,95328.0,95316.0,0.03754646]
["bitfinex-derivatives","BTCF0:USTF0",1768629494664,0.01212995,95337.0,95316.0,0.03754646]
["bitfinex-derivatives","BTCF0:USTF0",1768629496065,0.01212995,95337.0,95317.0,0.01215977]
["bitfinex-derivatives","BTCF0:USTF0",1768629496465,0.010494,95328.0,95317.0,0.01215977]
["bitfinex-derivatives","BTCF0:USTF0",1768629496664,0.01212995,95337.0,95317.0,0.01215977]
["bitfinex-derivatives","BTCF0:USTF0",1768629497458,0.010494,95328.0,95317.0,0.01215977]
["bitfinex-derivatives","BTCF0:USTF0",1768629497765,0.01212995,95337.0,95317.0,0.01215977]
["bitfinex-derivatives","BTCF0:USTF0",1768629498466,0.010494,95328.0,95317.0,0.01215977]
["bitfinex-derivatives","BTCF0:USTF0",1768629499968,0.010494,95332.0,95317.0,0.01215977]
["bitfinex-derivatives","BTCF0:USTF0",1768629500160,0.010494,95330.0,95317.0,0.01215977]
["bitfinex-derivatives","BTCF0:USTF0",1768629501461,0.010494,95330.0,95317.0,0.03754646]
["bitfinex-derivatives","BTCF0:USTF0",1768629503073,0.010494,95328.0,95317.0,0.03754646]
["bitfinex-derivatives","BTCF0:USTF0",1768629507770,0.01212995,95337.0,95317.0,0.03754646]
["bitfinex-derivatives","BTCF0:USTF0",1768629507974,0.01212995,95337.0,95317.0,0.02538669]
["bitfinex-derivatives","BTCF0:USTF0",1768629510383,0.010494,95328.0,95317.0,0.02538669]
["bitfinex-derivatives","BTCF0:USTF0",1768629511979,0.010495,95325.0,95317.0,0.02538669]
["bitfinex-derivatives","BTCF0:USTF0",1768629512180,0.13747238,95330.0,95313.0,0.01466771]
["bitfinex-derivatives","BTCF0:USTF0",1768629512383,0.13747238,95330.0,95312.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768629512583,0.13747238,95330.0,95312.0,0.10490832]
["bitfinex-derivatives","BTCF0:USTF0",1768629513494,0.010495,95326.0,95312.0,0.10490832]
["bitfinex-derivatives","BTCF0:USTF0",1768629513675,0.13747238,95330.0,95312.0,0.10490832]
["bitfinex-derivatives","BTCF0:USTF0",1768629514385,0.010494,95327.0,95314.0,0.01451091]
["bitfinex-derivatives","BTCF0:USTF0",1768629516379,0.01461375,95335.0,95314.0,0.01451091]
["bitfinex-derivatives","BTCF0:USTF0",1768629516984,0.010494,95328.0,95314.0,0.01451091]
["bitfinex-derivatives","BTCF0:USTF0",1768629517376,0.01461375,95335.0,95314.0,0.01451091]
["bitfinex-derivatives","BTCF0:USTF0",1768629518490,0.010494,95328.0,95314.0,0.01451091]
["bitfinex-derivatives","BTCF0:USTF0",1768629525099,0.010495,95326.0,95314.0,0.01451091]
["bitfinex-derivatives","BTCF0:USTF0",1768629529791,0.010495,95326.0,95313.0,0.02539313]
["bitfinex-derivatives","BTCF0:USTF0",1768629532797,0.010495,95326.0,95313.0,0.04154993]
["bitfinex-derivatives","BTCF0:USTF0",1768629540195,0.010495,95324.0,95313.0,0.04154993]
["bitfinex-derivatives","BTCF0:USTF0",1768629540400,0.01461375,95332.0,95313.0,0.04154993]
["bitfinex-derivatives","BTCF0:USTF0",1768629541002,0.11885715,95336.0,95314.0,0.0161568]
["bitfinex-derivatives","BTCF0:USTF0",1768629541301,0.01635026,95335.0,95314.0,0.0161568]
["bitfinex-derivatives","BTCF0:USTF0",1768629541693,0.010494,95328.0,95314.0,0.0161568]
["bitfinex-derivatives","BTCF0:USTF0",1768629542704,0.010495,95326.0,95314.0,0.0161568]
["bitfinex-derivatives","BTCF0:USTF0",1768629546803,0.010495,95324.0,95314.0,0.0161568]
["bitfinex-derivatives","BTCF0:USTF0",1768629547012,0.01635026,95335.0,95314.0,0.0161568]
["bitfinex-derivatives","BTCF0:USTF0",1768629547197,0.01635026,95334.0,95314.0,0.0161568]
["bitfinex-derivatives","BTCF0:USTF0",1768629547397,0.010495,95325.0,95314.0,0.0161568]
["bitfinex-derivatives","BTCF0:USTF0",1768629547599,0.010495,95323.0,95314.0,0.0161568]
["bitfinex-derivatives","BTCF0:USTF0",1768629547794,0.01635026,95334.0,95314.0,0.0161568]
["bitfinex-derivatives","BTCF0:USTF0",1768629548105,0.010495,95324.0,95314.0,0.0161568]
["bitfinex-derivatives","BTCF0:USTF0",1768629548402,0.01635026,95333.0,95314.0,0.0161568]
["bitfinex-derivatives","BTCF0:USTF0",1768629548930,0.02712616,95350.0,95315.0,0.02346979]
["bitfinex-derivatives","BTCF0:USTF0",1768629549200,0.00230695,95364.0,95347.0,0.0161568]
["bitfinex-derivatives","BTCF0:USTF0",1768629549404,0.00230695,95364.0,95341.0,0.0161568]
["bitfinex-derivatives","BTCF0:USTF0",1768629549405,0.01635026,95361.0,95341.0,0.0161568]
["bitfinex-derivatives","BTCF0:USTF0",1768629549593,0.01635026,95361.0,95342.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768629549796,0.01635026,95361.0,95342.0,0.0266498]
["bitfinex-derivatives","BTCF0:USTF0",1768629549995,0.02468939,95362.0,95343.0,0.0161568]
["bitfinex-derivatives","BTCF0:USTF0",1768629550597,0.02468939,95362.0,95345.0,0.0161568]
["bitfinex-derivatives","BTCF0:USTF0",1768629550803,0.00230695,95364.0,95346.0,0.0266488]
["bitfinex-derivatives","BTCF0:USTF0",1768629551009,0.00230695,95364.0,95348.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768629553100,0.00230695,95364.0,95349.0,0.0161568]
["bitfinex-derivatives","BTCF0:USTF0",1768629554000,0.09444,95363.0,95349.0,0.0161568]
["bitfinex-derivatives","BTCF0:USTF0",1768629558709,0.09444,95363.0,95347.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768629563414,0.09444,95363.0,95345.0,0.0161568]
["bitfinex-derivatives","BTCF0:USTF0",1768629565015,0.010491,95362.0,95345.0,0.0161568]
["bitfinex-derivatives","BTCF0:USTF0",1768629565202,0.03946317,95356.0,95340.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768629565906,0.02321275,95356.0,95340.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768629569618,0.02321275,95356.0,95342.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768629571104,0.02321275,95356.0,95337.0,0.01533491]
["bitfinex-derivatives","BTCF0:USTF0",1768629571309,0.02321275,95356.0,95338.0,0.01575789]
["bitfinex-derivatives","BTCF0:USTF0",1768629572419,0.02321275,95356.0,95344.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768629582629,0.02321275,95356.0,95346.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768629584631,0.02321275,95356.0,95340.0,0.13739441]
["bitfinex-derivatives","BTCF0:USTF0",1768629585432,0.02321275,95356.0,95347.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768629594437,0.02321275,95356.0,95344.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768629594936,0.02321275,95356.0,95340.0,0.13739441]
["bitfinex-derivatives","BTCF0:USTF0",1768629594937,0.02321275,95356.0,95346.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768629602535,0.03775962,95354.0,95339.0,0.09412695]
["bitfinex-derivatives","BTCF0:USTF0",1768629602739,0.02309734,95350.0,95340.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768629602935,0.010491,95356.0,95340.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768629604057,0.010491,95356.0,95337.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768629604954,0.01466228,95354.0,95337.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768629606249,0.03775962,95353.0,95337.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768629606550,0.01466228,95352.0,95337.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768629607755,0.01466228,95352.0,95339.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768629608259,0.01466228,95352.0,95336.0,0.06779708]
["bitfinex-derivatives","BTCF0:USTF0",1768629608460,0.010492,95349.0,95336.0,0.05730408]
["bitfinex-derivatives","BTCF0:USTF0",1768629608654,0.01466228,95352.0,95333.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768629608853,0.13739441,95350.0,95333.0,0.06729607]
["bitfinex-derivatives","BTCF0:USTF0",1768629609156,0.02515428,95352.0,95333.0,0.06729607]
["bitfinex-derivatives","BTCF0:USTF0",1768629609461,0.010492,95350.0,95333.0,0.06729607]
["bitfinex-derivatives","BTCF0:USTF0",1768629609853,0.010492,95348.0,95333.0,0.05680207]
["bitfinex-derivatives","BTCF0:USTF0",1768629610049,0.010492,95348.0,95332.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768629610245,0.02515428,95351.0,95332.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768629610649,0.02515428,95351.0,95334.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768629611955,0.01466228,95351.0,95334.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768629612156,0.01466228,95351.0,95331.0,0.07271353]
["bitfinex-derivatives","BTCF0:USTF0",1768629612758,0.01466228,95351.0,95335.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768629614652,0.01466228,95351.0,95332.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768629615362,0.01466228,95351.0,95334.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768629617559,0.010492,95350.0,95333.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768629617752,0.01466228,95351.0,95335.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768629618155,0.010492,95350.0,95332.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768629618456,0.010492,95350.0,95334.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768629618654,0.01466228,95351.0,95334.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768629620265,0.02515428,95351.0,95334.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768629622065,0.010492,95349.0,95331.0,0.08320753]
["bitfinex-derivatives","BTCF0:USTF0",1768629623271,0.010492,95347.0,95331.0,0.08320753]
["bitfinex-derivatives","BTCF0:USTF0",1768629623666,0.010492,95350.0,95334.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768629623970,0.010492,95350.0,95331.0,0.08320753]
["bitfinex-derivatives","BTCF0:USTF0",1768629624159,0.010492,95348.0,95331.0,0.08320753]
["bitfinex-derivatives","BTCF0:USTF0",1768629629372,0.010492,95348.0,95332.0,0.01562555]
["bitfinex-derivatives","BTCF0:USTF0",1768629630979,0.02309734,95352.0,95332.0,0.01562555]
["bitfinex-derivatives","BTCF0:USTF0",1768629630980,0.010492,95345.0,95332.0,0.01562555]
["bitfinex-derivatives","BTCF0:USTF0",1768629631274,0.02309734,95352.0,95332.0,0.01562555]
["bitfinex-derivatives","BTCF0:USTF0",1768629632360,0.010492,95347.0,95332.0,0.01562555]
["bitfinex-derivatives","BTCF0:USTF0",1768629634273,0.010492,95348.0,95332.0,0.02611955]
["bitfinex-derivatives","BTCF0:USTF0",1768629635174,0.010492,95351.0,95332.0,0.02611955]
["bitfinex-derivatives","BTCF0:USTF0",1768629635575,0.010492,95351.0,95333.0,0.01624696]
["bitfinex-derivatives","BTCF0:USTF0",1768629635780,0.010492,95349.0,95333.0,0.01624696]
["bitfinex-derivatives","BTCF0:USTF0",1768629636778,0.010492,95349.0,95331.0,0.05817782]
["bitfinex-derivatives","BTCF0:USTF0",1768629636779,0.01644061,95349.0,95331.0,0.05817782]
["bitfinex-derivatives","BTCF0:USTF0",1768629636982,0.01644061,95349.0,95330.0,0.13739441]
["bitfinex-derivatives","BTCF0:USTF0",1768629637171,0.01644061,95348.0,95330.0,0.13739441]
["bitfinex-derivatives","BTCF0:USTF0",1768629637371,0.010492,95347.0,95330.0,0.16413537]
["bitfinex-derivatives","BTCF0:USTF0",1768629637570,0.010492,95347.0,95331.0,0.01624696]
["bitfinex-derivatives","BTCF0:USTF0",1768629637872,0.010492,95347.0,95331.0,0.03930751]
["bitfinex-derivatives","BTCF0:USTF0",1768629638076,0.010492,95347.0,95332.0,0.01624696]
["bitfinex-derivatives","BTCF0:USTF0",1768629642888,0.010492,95350.0,95332.0,0.02674096]
["bitfinex-derivatives","BTCF0:USTF0",1768629643182,0.010492,95350.0,95333.0,0.01624696]
["bitfinex-derivatives","BTCF0:USTF0",1768629644186,0.010492,95348.0,95333.0,0.01624696]
["bitfinex-derivatives","BTCF0:USTF0",1768629644788,0.010492,95351.0,95333.0,0.01624696]
["bitfinex-derivatives","BTCF0:USTF0",1768629645986,0.010492,95351.0,95334.0,0.02674096]
["bitfinex-derivatives","BTCF0:USTF0",1768629646186,0.010492,95351.0,95337.0,0.01624696]
["bitfinex-derivatives","BTCF0:USTF0",1768629646978,0.010492,95351.0,95336.0,0.02306055]
["bitfinex-derivatives","BTCF0:USTF0",1768629647184,0.010492,95351.0,95334.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768629648188,0.09444,95350.0,95334.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768629650092,0.09444,95350.0,95337.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768629650490,0.09444,95350.0,95333.0,0.02674096]
["bitfinex-derivatives","BTCF0:USTF0",1768629650692,0.010492,95349.0,95333.0,0.02674096]
["bitfinex-derivatives","BTCF0:USTF0",1768629652787,0.010492,95349.0,95334.0,0.01541939]
["bitfinex-derivatives","BTCF0:USTF0",1768629673110,0.010492,95347.0,95334.0,0.01541939]
["bitfinex-derivatives","BTCF0:USTF0",1768629678911,0.104932,95350.0,95334.0,0.01541939]
["bitfinex-derivatives","BTCF0:USTF0",1768629682916,0.010492,95348.0,95334.0,0.01541939]
["bitfinex-derivatives","BTCF0:USTF0",1768629684814,0.00112628,95342.0,95327.0,0.08438493]
["bitfinex-derivatives","BTCF0:USTF0",1768629685017,0.010493,95344.0,95313.0,0.01363961]
["bitfinex-derivatives","BTCF0:USTF0",1768629685018,0.00115437,95332.0,95313.0,0.01363961]
["bitfinex-derivatives","BTCF0:USTF0",1768629685913,0.09444,95333.0,95313.0,0.03756752]
["bitfinex-derivatives","BTCF0:USTF0",1768629686510,0.010494,95329.0,95313.0,0.03756752]
["bitfinex-derivatives","BTCF0:USTF0",1768629686819,0.09444,95333.0,95313.0,0.03756752]
["bitfinex-derivatives","BTCF0:USTF0",1768629686820,0.010494,95327.0,95313.0,0.03756752]
["bitfinex-derivatives","BTCF0:USTF0",1768629688708,0.09444,95333.0,95313.0,0.03756752]
["bitfinex-derivatives","BTCF0:USTF0",1768629689015,0.09444,95333.0,95313.0,0.02392791]
["bitfinex-derivatives","BTCF0:USTF0",1768629689220,0.09444,95333.0,95314.0,0.01363961]
["bitfinex-derivatives","BTCF0:USTF0",1768629689418,0.010494,95327.0,95314.0,0.01363961]
["bitfinex-derivatives","BTCF0:USTF0",1768629690218,0.010495,95325.0,95313.0,0.02392791]
["bitfinex-derivatives","BTCF0:USTF0",1768629690421,0.00993223,95332.0,95313.0,0.02392791]
["bitfinex-derivatives","BTCF0:USTF0",1768629690918,0.00993223,95332.0,95313.0,0.04124191]
["bitfinex-derivatives","BTCF0:USTF0",1768629691514,0.010494,95327.0,95313.0,0.04124191]
["bitfinex-derivatives","BTCF0:USTF0",1768629692321,0.010495,95325.0,95313.0,0.04124191]
["bitfinex-derivatives","BTCF0:USTF0",1768629692521,0.00993223,95332.0,95313.0,0.04124191]
["bitfinex-derivatives","BTCF0:USTF0",1768629693514,0.010495,95325.0,95313.0,0.04124191]
["bitfinex-derivatives","BTCF0:USTF0",1768629693713,0.00993223,95332.0,95313.0,0.04124191]
["bitfinex-derivatives","BTCF0:USTF0",1768629694521,0.010495,95325.0,95313.0,0.04124191]
["bitfinex-derivatives","BTCF0:USTF0",1768629695419,0.00993223,95332.0,95313.0,0.04124191]
["bitfinex-derivatives","BTCF0:USTF0",1768629695721,0.010495,95326.0,95313.0,0.04124191]
["bitfinex-derivatives","BTCF0:USTF0",1768629698322,0.010494,95329.0,95313.0,0.04124191]
["bitfinex-derivatives","BTCF0:USTF0",1768629700423,0.00993223,95332.0,95313.0,0.04124191]
["bitfinex-derivatives","BTCF0:USTF0",1768629702125,0.010495,95325.0,95313.0,0.04124191]
["bitfinex-derivatives","BTCF0:USTF0",1768629702710,0.010495,95325.0,95314.0,0.017314]
["bitfinex-derivatives","BTCF0:USTF0",1768629713134,0.010495,95325.0,95313.0,0.02392791]
["bitfinex-derivatives","BTCF0:USTF0",1768629715721,0.010495,95325.0,95313.0,0.04107807]
["bitfinex-derivatives","BTCF0:USTF0",1768629722343,0.010495,95325.0,95314.0,0.01715016]
["bitfinex-derivatives","BTCF0:USTF0",1768629731445,0.010495,95323.0,95314.0,0.01715016]
["bitfinex-derivatives","BTCF0:USTF0",1768629731651,0.09444,95330.0,95314.0,0.01715016]
["bitfinex-derivatives","BTCF0:USTF0",1768629732548,0.010495,95323.0,95314.0,0.01715016]
["bitfinex-derivatives","BTCF0:USTF0",1768629732948,0.09444,95330.0,95314.0,0.01715016]
["bitfinex-derivatives","BTCF0:USTF0",1768629733449,0.010495,95323.0,95314.0,0.01715016]
["bitfinex-derivatives","BTCF0:USTF0",1768629733748,0.010495,95324.0,95314.0,0.01715016]
["bitfinex-derivatives","BTCF0:USTF0",1768629734854,0.010494,95327.0,95314.0,0.01715016]
["bitfinex-derivatives","BTCF0:USTF0",1768629735048,0.010495,95325.0,95313.0,0.02392791]
["bitfinex-derivatives","BTCF0:USTF0",1768629735441,0.010495,95323.0,95313.0,0.02392791]
["bitfinex-derivatives","BTCF0:USTF0",1768629735952,0.01737096,95329.0,95312.0,0.01046832]
["bitfinex-derivatives","BTCF0:USTF0",1768629736155,0.010495,95320.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768629736952,0.010495,95323.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768629739554,0.010495,95323.0,95309.0,0.0128696]
["bitfinex-derivatives","BTCF0:USTF0",1768629740952,0.01736258,95326.0,95309.0,0.0128696]
["bitfinex-derivatives","BTCF0:USTF0",1768629740953,0.010495,95321.0,95309.0,0.0128696]
["bitfinex-derivatives","BTCF0:USTF0",1768629742054,0.01736258,95326.0,95309.0,0.0128696]
["bitfinex-derivatives","BTCF0:USTF0",1768629742954,0.010495,95320.0,95309.0,0.0128696]
["bitfinex-derivatives","BTCF0:USTF0",1768629746755,0.01724794,95319.0,95309.0,0.0128696]
["bitfinex-derivatives","BTCF0:USTF0",1768629747145,0.010496,95314.0,95304.0,0.00161669]
["bitfinex-derivatives","BTCF0:USTF0",1768629747752,0.010496,95312.0,95304.0,0.00161669]
["bitfinex-derivatives","BTCF0:USTF0",1768629748455,0.09444,95318.0,95304.0,0.00161669]
["bitfinex-derivatives","BTCF0:USTF0",1768629748456,0.010496,95310.0,95304.0,0.00161669]
["bitfinex-derivatives","BTCF0:USTF0",1768629748650,0.010496,95310.0,95297.0,0.0942098]
["bitfinex-derivatives","BTCF0:USTF0",1768629748855,0.010496,95313.0,95298.0,0.01060089]
["bitfinex-derivatives","BTCF0:USTF0",1768629749053,0.010496,95313.0,95297.0,0.0942098]
["bitfinex-derivatives","BTCF0:USTF0",1768629749256,0.010496,95313.0,95296.0,0.0942098]
["bitfinex-derivatives","BTCF0:USTF0",1768629749453,0.010496,95313.0,95298.0,0.15770811]
["bitfinex-derivatives","BTCF0:USTF0",1768629749652,7.577e-05,95312.0,95296.0,0.25191791]
["bitfinex-derivatives","BTCF0:USTF0",1768629749862,7.577e-05,95312.0,95296.0,0.11293341]
["bitfinex-derivatives","BTCF0:USTF0",1768629750159,7.577e-05,95312.0,95297.0,0.15770811]
["bitfinex-derivatives","BTCF0:USTF0",1768629751757,7.577e-05,95312.0,95297.0,0.20060351]
["bitfinex-derivatives","BTCF0:USTF0",1768629752061,7.577e-05,95312.0,95297.0,0.0428954]
["bitfinex-derivatives","BTCF0:USTF0",1768629752360,7.577e-05,95312.0,95298.0,0.1578555]
["bitfinex-derivatives","BTCF0:USTF0",1768629752554,7.577e-05,95312.0,95298.0,0.16849469]
["bitfinex-derivatives","BTCF0:USTF0",1768629754860,7.577e-05,95312.0,95300.0,0.13748396]
["bitfinex-derivatives","BTCF0:USTF0",1768629755352,7.577e-05,95312.0,95298.0,0.01063919]
["bitfinex-derivatives","BTCF0:USTF0",1768629755552,7.577e-05,95312.0,95297.0,0.0428954]
["bitfinex-derivatives","BTCF0:USTF0",1768629755854,7.577e-05,95312.0,95298.0,0.15803305]
["bitfinex-derivatives","BTCF0:USTF0",1768629756149,7.577e-05,95312.0,95298.0,0.17584674]
["bitfinex-derivatives","BTCF0:USTF0",1768629757658,0.010496,95311.0,95298.0,0.01030261]
["bitfinex-derivatives","BTCF0:USTF0",1768629757853,0.010496,95311.0,95297.0,0.02508171]
["bitfinex-derivatives","BTCF0:USTF0",1768629762265,0.010496,95311.0,95297.0,0.03573386]
["bitfinex-derivatives","BTCF0:USTF0",1768629764667,0.010496,95311.0,95297.0,0.05354755]
["bitfinex-derivatives","BTCF0:USTF0",1768629767668,0.010497,95308.0,95297.0,0.05354755]
["bitfinex-derivatives","BTCF0:USTF0",1768629771174,0.09451577,95312.0,95297.0,0.01065215]
["bitfinex-derivatives","BTCF0:USTF0",1768629771372,0.09451577,95312.0,95292.0,0.01781369]
["bitfinex-derivatives","BTCF0:USTF0",1768629771675,0.09451577,95312.0,95292.0,0.04447286]
["bitfinex-derivatives","BTCF0:USTF0",1768629772383,0.09451577,95312.0,95292.0,0.05485944]
["bitfinex-derivatives","BTCF0:USTF0",1768629772566,0.010497,95308.0,95292.0,0.05485944]
["bitfinex-derivatives","BTCF0:USTF0",1768629773068,0.010497,95308.0,95293.0,0.01871522]
["bitfinex-derivatives","BTCF0:USTF0",1768629776072,0.010497,95308.0,95294.0,0.01871522]
["bitfinex-derivatives","BTCF0:USTF0",1768629776376,0.010497,95308.0,95295.0,0.04537439]
["bitfinex-derivatives","BTCF0:USTF0",1768629780676,0.010497,95306.0,95295.0,0.04537439]
["bitfinex-derivatives","BTCF0:USTF0",1768629781679,0.010497,95306.0,95296.0,0.04537439]
["bitfinex-derivatives","BTCF0:USTF0",1768629785477,0.010497,95303.0,95296.0,0.04537439]
["bitfinex-derivatives","BTCF0:USTF0",1768629785676,0.010497,95303.0,95296.0,0.00468292]
["bitfinex-derivatives","BTCF0:USTF0",1768629787086,0.010499,95287.0,95272.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768629787469,0.010499,95290.0,95272.0,0.25103366]
["bitfinex-derivatives","BTCF0:USTF0",1768629787869,0.010499,95290.0,95273.0,0.02665917]
["bitfinex-derivatives","BTCF0:USTF0",1768629788180,0.010499,95287.0,95275.0,0.02665917]
["bitfinex-derivatives","BTCF0:USTF0",1768629788980,0.010499,95287.0,95276.0,0.01871522]
["bitfinex-derivatives","BTCF0:USTF0",1768629789674,0.010499,95287.0,95276.0,0.02912284]
["bitfinex-derivatives","BTCF0:USTF0",1768629789874,0.010499,95287.0,95277.0,0.01871522]
["bitfinex-derivatives","BTCF0:USTF0",1768629790081,0.010499,95290.0,95277.0,0.01871522]
["bitfinex-derivatives","BTCF0:USTF0",1768629791578,0.09448,95296.0,95277.0,0.01871522]
["bitfinex-derivatives","BTCF0:USTF0",1768629793483,0.010499,95289.0,95277.0,0.01871522]
["bitfinex-derivatives","BTCF0:USTF0",1768629794587,0.010499,95287.0,95277.0,0.01871522]
["bitfinex-derivatives","BTCF0:USTF0",1768629795788,0.010499,95287.0,95276.0,0.01040762]
["bitfinex-derivatives","BTCF0:USTF0",1768629795789,7.577e-05,95286.0,95276.0,0.01040762]
["bitfinex-derivatives","BTCF0:USTF0",1768629795979,7.577e-05,95286.0,95272.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768629795980,0.010499,95285.0,95272.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768629796176,0.010499,95285.0,95272.0,0.11319522]
["bitfinex-derivatives","BTCF0:USTF0",1768629796381,0.010499,95285.0,95273.0,0.01871522]
["bitfinex-derivatives","BTCF0:USTF0",1768629797089,0.010499,95285.0,95273.0,0.02945642]
["bitfinex-derivatives","BTCF0:USTF0",1768629799380,0.01761898,95285.0,95273.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768629799576,0.0105,95281.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768629800493,0.0105,95281.0,95269.0,0.01261971]
["bitfinex-derivatives","BTCF0:USTF0",1768629803195,0.02548617,95286.0,95269.0,0.01261971]
["bitfinex-derivatives","BTCF0:USTF0",1768629803196,0.0105,95278.0,95269.0,0.01261971]
["bitfinex-derivatives","BTCF0:USTF0",1768629803995,0.010501,95265.0,95253.0,0.01833066]
["bitfinex-derivatives","BTCF0:USTF0",1768629804186,0.010501,95265.0,95251.0,0.02529536]
["bitfinex-derivatives","BTCF0:USTF0",1768629804579,0.010501,95265.0,95252.0,0.15800172]
["bitfinex-derivatives","BTCF0:USTF0",1768629804885,0.010501,95268.0,95253.0,0.01833066]
["bitfinex-derivatives","BTCF0:USTF0",1768629805084,0.010501,95268.0,95252.0,0.15800172]
["bitfinex-derivatives","BTCF0:USTF0",1768629805285,0.010501,95268.0,95250.0,0.01833066]
["bitfinex-derivatives","BTCF0:USTF0",1768629805686,0.010501,95268.0,95251.0,0.1572731]
["bitfinex-derivatives","BTCF0:USTF0",1768629805888,0.010502,95258.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768629806096,0.00012747,95257.0,95249.0,0.01043642]
["bitfinex-derivatives","BTCF0:USTF0",1768629806285,0.01794328,95241.0,95219.0,0.01833066]
["bitfinex-derivatives","BTCF0:USTF0",1768629806583,0.09448,95240.0,95221.0,0.01833066]
["bitfinex-derivatives","BTCF0:USTF0",1768629806781,0.010504,95237.0,95219.0,0.01072361]
["bitfinex-derivatives","BTCF0:USTF0",1768629806985,0.010504,95237.0,95219.0,0.01833066]
["bitfinex-derivatives","BTCF0:USTF0",1768629807797,0.010505,95234.0,95219.0,0.01833066]
["bitfinex-derivatives","BTCF0:USTF0",1768629807990,9.481e-05,95233.0,95219.0,0.01833066]
["bitfinex-derivatives","BTCF0:USTF0",1768629808189,0.010505,95229.0,95219.0,0.01035833]
["bitfinex-derivatives","BTCF0:USTF0",1768629808388,0.01794328,95246.0,95222.0,0.04362602]
["bitfinex-derivatives","BTCF0:USTF0",1768629808693,0.010504,95240.0,95225.0,0.04362602]
["bitfinex-derivatives","BTCF0:USTF0",1768629808891,0.010504,95240.0,95226.0,0.01833066]
["bitfinex-derivatives","BTCF0:USTF0",1768629809283,0.104984,95241.0,95226.0,0.01833066]
["bitfinex-derivatives","BTCF0:USTF0",1768629809486,8.657e-05,95240.0,95226.0,0.01833066]
["bitfinex-derivatives","BTCF0:USTF0",1768629810183,0.010504,95239.0,95226.0,0.01833066]
["bitfinex-derivatives","BTCF0:USTF0",1768629811897,8.657e-05,95240.0,95226.0,0.04634404]
["bitfinex-derivatives","BTCF0:USTF0",1768629812290,0.01059057,95240.0,95227.0,0.04641297]
["bitfinex-derivatives","BTCF0:USTF0",1768629813796,0.010503,95248.0,95233.0,0.01839959]
["bitfinex-derivatives","BTCF0:USTF0",1768629814094,0.010503,95246.0,95233.0,0.04641297]
["bitfinex-derivatives","BTCF0:USTF0",1768629814293,0.09452,95245.0,95233.0,0.04641297]
["bitfinex-derivatives","BTCF0:USTF0",1768629819705,0.010503,95246.0,95233.0,0.04641297]
["bitfinex-derivatives","BTCF0:USTF0",1768629821503,0.010503,95246.0,95233.0,0.02801338]
["bitfinex-derivatives","BTCF0:USTF0",1768629827722,0.010503,95246.0,95233.0,0.04641297]
["bitfinex-derivatives","BTCF0:USTF0",1768629828117,0.010503,95249.0,95233.0,0.04641297]
["bitfinex-derivatives","BTCF0:USTF0",1768629828316,0.09452,95255.0,95241.0,0.04641297]
["bitfinex-derivatives","BTCF0:USTF0",1768629828910,0.11548601,95258.0,95243.0,0.01839959]
["bitfinex-derivatives","BTCF0:USTF0",1768629829115,0.10498401,95258.0,95248.0,0.01839959]
["bitfinex-derivatives","BTCF0:USTF0",1768629829315,0.010502,95259.0,95248.0,0.04641297]
["bitfinex-derivatives","BTCF0:USTF0",1768629829516,0.11299485,95266.0,95249.0,0.10498401]
["bitfinex-derivatives","BTCF0:USTF0",1768629830120,0.010502,95257.0,95250.0,0.10498401]
["bitfinex-derivatives","BTCF0:USTF0",1768629830324,0.01847485,95265.0,95251.0,0.10498401]
["bitfinex-derivatives","BTCF0:USTF0",1768629830513,0.09452,95266.0,95251.0,0.01839959]
["bitfinex-derivatives","BTCF0:USTF0",1768629830714,0.09452,95266.0,95252.0,0.10498401]
["bitfinex-derivatives","BTCF0:USTF0",1768629831216,0.09452,95266.0,95253.0,0.10498401]
["bitfinex-derivatives","BTCF0:USTF0",1768629831415,0.010502,95261.0,95251.0,0.10498401]
["bitfinex-derivatives","BTCF0:USTF0",1768629831921,0.010502,95259.0,95252.0,0.10498401]
["bitfinex-derivatives","BTCF0:USTF0",1768629832117,0.010502,95259.0,95251.0,0.10498401]
["bitfinex-derivatives","BTCF0:USTF0",1768629832417,0.09452,95266.0,95251.0,0.10498401]
["bitfinex-derivatives","BTCF0:USTF0",1768629832418,0.09452,95266.0,95251.0,0.01911704]
["bitfinex-derivatives","BTCF0:USTF0",1768629832629,0.09452,95266.0,95252.0,0.10498401]
["bitfinex-derivatives","BTCF0:USTF0",1768629833121,0.09452,95266.0,95253.0,0.10498401]
["bitfinex-derivatives","BTCF0:USTF0",1768629833425,0.105021,95266.0,95252.0,0.10498401]
["bitfinex-derivatives","BTCF0:USTF0",1768629833826,0.010502,95263.0,95253.0,0.10498401]
["bitfinex-derivatives","BTCF0:USTF0",1768629834123,0.010502,95263.0,95252.0,0.10498401]
["bitfinex-derivatives","BTCF0:USTF0",1768629834319,0.010501,95266.0,95254.0,0.01911704]
["bitfinex-derivatives","BTCF0:USTF0",1768629834518,0.010501,95266.0,95255.0,0.01911704]
["bitfinex-derivatives","BTCF0:USTF0",1768629834720,0.010501,95266.0,95255.0,0.12410105]
["bitfinex-derivatives","BTCF0:USTF0",1768629834920,0.010501,95266.0,95256.0,0.10498401]
["bitfinex-derivatives","BTCF0:USTF0",1768629835313,0.010501,95266.0,95257.0,0.10498401]
["bitfinex-derivatives","BTCF0:USTF0",1768629835524,0.010501,95266.0,95255.0,0.10498401]
["bitfinex-derivatives","BTCF0:USTF0",1768629835715,0.010501,95266.0,95256.0,0.10498401]
["bitfinex-derivatives","BTCF0:USTF0",1768629835918,0.010501,95266.0,95255.0,0.10498401]
["bitfinex-derivatives","BTCF0:USTF0",1768629836416,0.010501,95266.0,95256.0,0.10498401]
["bitfinex-derivatives","BTCF0:USTF0",1768629836617,0.09452,95273.0,95257.0,0.01911704]
["bitfinex-derivatives","BTCF0:USTF0",1768629836818,0.10502,95273.0,95259.0,0.01911704]
["bitfinex-derivatives","BTCF0:USTF0",1768629837317,0.10502,95273.0,95260.0,0.10498401]
["bitfinex-derivatives","BTCF0:USTF0",1768629837818,0.10502,95273.0,95261.0,0.10498401]
["bitfinex-derivatives","BTCF0:USTF0",1768629838023,0.10502,95273.0,95262.0,0.01911704]
["bitfinex-derivatives","BTCF0:USTF0",1768629838225,0.10502,95273.0,95262.0,0.10498401]
["bitfinex-derivatives","BTCF0:USTF0",1768629838423,0.10502,95273.0,95263.0,0.10498401]
["bitfinex-derivatives","BTCF0:USTF0",1768629838722,0.10502,95273.0,95262.0,0.10498401]
["bitfinex-derivatives","BTCF0:USTF0",1768629838923,0.010501,95270.0,95260.0,0.10498401]
["bitfinex-derivatives","BTCF0:USTF0",1768629839422,0.010501,95270.0,95261.0,0.10498401]
["bitfinex-derivatives","BTCF0:USTF0",1768629839622,0.010501,95270.0,95260.0,0.10498401]
["bitfinex-derivatives","BTCF0:USTF0",1768629840122,0.010501,95270.0,95261.0,0.10498401]
["bitfinex-derivatives","BTCF0:USTF0",1768629840422,0.010501,95270.0,95260.0,0.10498401]
["bitfinex-derivatives","BTCF0:USTF0",1768629841321,0.010501,95270.0,95261.0,0.10498401]
["bitfinex-derivatives","BTCF0:USTF0",1768629841522,0.010501,95270.0,95260.0,0.10498401]
["bitfinex-derivatives","BTCF0:USTF0",1768629842126,0.010501,95270.0,95261.0,0.10498401]
["bitfinex-derivatives","BTCF0:USTF0",1768629842326,0.010501,95270.0,95260.0,0.10498401]
["bitfinex-derivatives","BTCF0:USTF0",1768629842827,0.010501,95270.0,95261.0,0.10498401]
["bitfinex-derivatives","BTCF0:USTF0",1768629843127,0.010501,95270.0,95260.0,0.10498401]
["bitfinex-derivatives","BTCF0:USTF0",1768629843623,0.010501,95270.0,95261.0,0.10498401]
["bitfinex-derivatives","BTCF0:USTF0",1768629843823,0.010501,95270.0,95260.0,0.10498401]
["bitfinex-derivatives","BTCF0:USTF0",1768629844326,0.010501,95270.0,95261.0,0.10498401]
["bitfinex-derivatives","BTCF0:USTF0",1768629844627,0.0105,95273.0,95263.0,0.01911704]
["bitfinex-derivatives","BTCF0:USTF0",1768629845016,0.0105,95273.0,95264.0,0.10498401]
["bitfinex-derivatives","BTCF0:USTF0",1768629845426,0.0105,95273.0,95265.0,0.10498401]
["bitfinex-derivatives","BTCF0:USTF0",1768629845623,0.0105,95273.0,95262.0,0.0299322]
["bitfinex-derivatives","BTCF0:USTF0",1768629845624,0.0105,95273.0,95263.0,0.10498401]
["bitfinex-derivatives","BTCF0:USTF0",1768629845832,0.23223138,95280.0,95263.0,0.10498401]
["bitfinex-derivatives","BTCF0:USTF0",1768629846131,0.02749206,95279.0,95264.0,0.10498401]
["bitfinex-derivatives","BTCF0:USTF0",1768629846325,0.02749206,95278.0,95263.0,0.10498401]
["bitfinex-derivatives","BTCF0:USTF0",1768629846518,0.02749206,95277.0,95263.0,0.10498401]
["bitfinex-derivatives","BTCF0:USTF0",1768629846721,0.10502,95280.0,95265.0,0.04904924]
["bitfinex-derivatives","BTCF0:USTF0",1768629846922,0.0105,95278.0,95267.0,0.01911704]
["bitfinex-derivatives","BTCF0:USTF0",1768629847119,0.23223138,95280.0,95267.0,0.01911704]
["bitfinex-derivatives","BTCF0:USTF0",1768629847318,0.23223138,95280.0,95268.0,0.10498401]
["bitfinex-derivatives","BTCF0:USTF0",1768629847526,0.23223138,95280.0,95267.0,0.10498401]
["bitfinex-derivatives","BTCF0:USTF0",1768629847720,0.09452,95280.0,95267.0,0.10498401]
["bitfinex-derivatives","BTCF0:USTF0",1768629847937,0.09452,95280.0,95268.0,0.10498401]
["bitfinex-derivatives","BTCF0:USTF0",1768629848122,0.09452,95280.0,95267.0,0.10498401]
["bitfinex-derivatives","BTCF0:USTF0",1768629848526,0.0105,95278.0,95268.0,0.10498401]
["bitfinex-derivatives","BTCF0:USTF0",1768629848727,0.0105,95278.0,95267.0,0.10498401]
["bitfinex-derivatives","BTCF0:USTF0",1768629848927,0.09452,95280.0,95267.0,0.10498401]
["bitfinex-derivatives","BTCF0:USTF0",1768629849128,0.0105,95280.0,95271.0,0.01911704]
["bitfinex-derivatives","BTCF0:USTF0",1768629849327,0.0105,95280.0,95265.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768629850030,0.0105,95280.0,95266.0,0.01911704]
["bitfinex-derivatives","BTCF0:USTF0",1768629850236,0.010499,95283.0,95268.0,0.01911704]
["bitfinex-derivatives","BTCF0:USTF0",1768629855337,0.010499,95283.0,95269.0,0.01911704]
["bitfinex-derivatives","BTCF0:USTF0",1768629866152,0.00230889,95284.0,95269.0,0.01911704]
["bitfinex-derivatives","BTCF0:USTF0",1768629866550,0.0105,95281.0,95269.0,0.01911704]
["bitfinex-derivatives","BTCF0:USTF0",1768629867147,0.13771138,95280.0,95269.0,0.01911704]
["bitfinex-derivatives","BTCF0:USTF0",1768629867346,0.0105,95281.0,95269.0,0.01911704]
["bitfinex-derivatives","BTCF0:USTF0",1768629869347,0.01280789,95284.0,95269.0,0.01911704]
["bitfinex-derivatives","BTCF0:USTF0",1768629870750,0.010499,95282.0,95269.0,0.01911704]
["bitfinex-derivatives","BTCF0:USTF0",1768629871054,0.13771138,95280.0,95269.0,0.01911704]
["bitfinex-derivatives","BTCF0:USTF0",1768629871854,0.13771138,95280.0,95268.0,0.0299322]
["bitfinex-derivatives","BTCF0:USTF0",1768629879655,0.13771138,95280.0,95266.0,0.01894311]
["bitfinex-derivatives","BTCF0:USTF0",1768629879953,0.00230889,95284.0,95266.0,0.01894311]
["bitfinex-derivatives","BTCF0:USTF0",1768629880755,0.13771138,95280.0,95266.0,0.01894311]
["bitfinex-derivatives","BTCF0:USTF0",1768629881462,0.14821138,95280.0,95266.0,0.01894311]
["bitfinex-derivatives","BTCF0:USTF0",1768629884459,0.0105,95280.0,95266.0,0.01894311]
["bitfinex-derivatives","BTCF0:USTF0",1768629885962,0.00230889,95284.0,95266.0,0.01894311]
["bitfinex-derivatives","BTCF0:USTF0",1768629887171,0.0105,95281.0,95266.0,0.01894311]
["bitfinex-derivatives","BTCF0:USTF0",1768629891178,0.01280789,95284.0,95267.0,0.01894311]
["bitfinex-derivatives","BTCF0:USTF0",1768629891477,0.01280789,95284.0,95266.0,0.03254088]
["bitfinex-derivatives","BTCF0:USTF0",1768629891679,0.02948884,95284.0,95266.0,0.03254088]
["bitfinex-derivatives","BTCF0:USTF0",1768629892070,0.02748665,95283.0,95266.0,0.03254088]
["bitfinex-derivatives","BTCF0:USTF0",1768629892374,0.02948884,95284.0,95266.0,0.03254088]
["bitfinex-derivatives","BTCF0:USTF0",1768629892575,0.02748665,95283.0,95266.0,0.03254088]
["bitfinex-derivatives","BTCF0:USTF0",1768629892775,0.02948884,95284.0,95266.0,0.03254088]
["bitfinex-derivatives","BTCF0:USTF0",1768629892977,0.02748666,95283.0,95266.0,0.03254088]
["bitfinex-derivatives","BTCF0:USTF0",1768629893178,0.02948884,95284.0,95266.0,0.03254088]
["bitfinex-derivatives","BTCF0:USTF0",1768629893477,0.010499,95282.0,95266.0,0.03254088]
["bitfinex-derivatives","BTCF0:USTF0",1768629894679,0.010499,95282.0,95266.0,0.04946349]
["bitfinex-derivatives","BTCF0:USTF0",1768629895081,0.00230889,95284.0,95270.0,0.01692261]
["bitfinex-derivatives","BTCF0:USTF0",1768629895279,0.02748657,95283.0,95270.0,0.01692261]
["bitfinex-derivatives","BTCF0:USTF0",1768629895479,0.00230889,95284.0,95270.0,0.01692261]
["bitfinex-derivatives","BTCF0:USTF0",1768629895781,0.02748683,95283.0,95270.0,0.01692261]
["bitfinex-derivatives","BTCF0:USTF0",1768629895981,0.00230889,95284.0,95270.0,0.01692261]
["bitfinex-derivatives","BTCF0:USTF0",1768629896176,0.0274868,95283.0,95270.0,0.01692261]
["bitfinex-derivatives","BTCF0:USTF0",1768629896381,0.00230889,95284.0,95270.0,0.01692261]
["bitfinex-derivatives","BTCF0:USTF0",1768629896576,0.02748686,95283.0,95270.0,0.01692261]
["bitfinex-derivatives","BTCF0:USTF0",1768629896775,0.00230889,95284.0,95270.0,0.01692261]
["bitfinex-derivatives","BTCF0:USTF0",1768629896977,0.02748685,95283.0,95270.0,0.01692261]
["bitfinex-derivatives","BTCF0:USTF0",1768629897178,0.00230889,95284.0,95270.0,0.01692261]
["bitfinex-derivatives","BTCF0:USTF0",1768629897376,0.02748695,95283.0,95270.0,0.01692261]
["bitfinex-derivatives","BTCF0:USTF0",1768629897578,0.00230889,95284.0,95273.0,0.01692261]
["bitfinex-derivatives","BTCF0:USTF0",1768629897772,0.00230889,95284.0,95275.0,0.01692261]
["bitfinex-derivatives","BTCF0:USTF0",1768629897977,0.00230878,95289.0,95278.0,0.01692261]
["bitfinex-derivatives","BTCF0:USTF0",1768629898180,0.02735943,95288.0,95278.0,0.01692261]
["bitfinex-derivatives","BTCF0:USTF0",1768629898478,0.00230878,95289.0,95278.0,0.01692261]
["bitfinex-derivatives","BTCF0:USTF0",1768629898782,0.010499,95288.0,95278.0,0.01692261]
["bitfinex-derivatives","BTCF0:USTF0",1768629901689,0.010499,95288.0,95277.0,0.03030379]
["bitfinex-derivatives","BTCF0:USTF0",1768629901886,0.010499,95288.0,95278.0,0.03030379]
["bitfinex-derivatives","BTCF0:USTF0",1768629902080,0.09452,95296.0,95281.0,0.01692261]
["bitfinex-derivatives","BTCF0:USTF0",1768629902280,0.02735008,95295.0,95284.0,0.01692261]
["bitfinex-derivatives","BTCF0:USTF0",1768629902478,0.02735008,95294.0,95285.0,0.01692261]
["bitfinex-derivatives","BTCF0:USTF0",1768629902787,0.010498,95295.0,95279.0,0.01692261]
["bitfinex-derivatives","BTCF0:USTF0",1768629902986,0.010498,95293.0,95279.0,0.01692261]
["bitfinex-derivatives","BTCF0:USTF0",1768629903190,0.010498,95291.0,95279.0,0.01692261]
["bitfinex-derivatives","BTCF0:USTF0",1768629912183,0.010498,95294.0,95279.0,0.01692261]
["bitfinex-derivatives","BTCF0:USTF0",1768629913193,0.010498,95294.0,95279.0,0.0472264]
["bitfinex-derivatives","BTCF0:USTF0",1768629919403,0.010498,95292.0,95279.0,0.0472264]
["bitfinex-derivatives","BTCF0:USTF0",1768629919806,0.010498,95292.0,95280.0,0.01692261]
["bitfinex-derivatives","BTCF0:USTF0",1768629920505,0.010498,95297.0,95280.0,0.01692261]
["bitfinex-derivatives","BTCF0:USTF0",1768629921301,0.010497,95300.0,95283.0,0.01692261]
["bitfinex-derivatives","BTCF0:USTF0",1768629921502,0.010498,95298.0,95283.0,0.0472264]
["bitfinex-derivatives","BTCF0:USTF0",1768629924611,0.010498,95298.0,95286.0,0.0447183]
["bitfinex-derivatives","BTCF0:USTF0",1768629924810,0.010498,95298.0,95287.0,0.01475868]
["bitfinex-derivatives","BTCF0:USTF0",1768629925303,0.010498,95298.0,95286.0,0.02995962]
["bitfinex-derivatives","BTCF0:USTF0",1768629934722,0.09452,95304.0,95286.0,0.02995962]
["bitfinex-derivatives","BTCF0:USTF0",1768629934919,0.02720796,95303.0,95286.0,0.02995962]
["bitfinex-derivatives","BTCF0:USTF0",1768629935119,0.02720796,95302.0,95286.0,0.02995962]
["bitfinex-derivatives","BTCF0:USTF0",1768629935423,0.010498,95298.0,95286.0,0.02995962]
["bitfinex-derivatives","BTCF0:USTF0",1768629947729,0.010498,95296.0,95286.0,0.02995962]
["bitfinex-derivatives","BTCF0:USTF0",1768629954524,0.010498,95299.0,95286.0,0.02995962]
["bitfinex-derivatives","BTCF0:USTF0",1768629954824,0.02722403,95298.0,95286.0,0.04344097]
["bitfinex-derivatives","BTCF0:USTF0",1768629955024,0.02722403,95297.0,95286.0,0.04344097]
["bitfinex-derivatives","BTCF0:USTF0",1768629955224,0.010498,95299.0,95286.0,0.04344097]
["bitfinex-derivatives","BTCF0:USTF0",1768629955424,0.02722403,95298.0,95286.0,0.04344097]
["bitfinex-derivatives","BTCF0:USTF0",1768629955725,0.02722403,95297.0,95286.0,0.04344097]
["bitfinex-derivatives","BTCF0:USTF0",1768629955924,0.010498,95299.0,95286.0,0.04344097]
["bitfinex-derivatives","BTCF0:USTF0",1768629956124,0.010498,95297.0,95286.0,0.04344097]
["bitfinex-derivatives","BTCF0:USTF0",1768629957536,0.010498,95297.0,95287.0,0.01348135]
["bitfinex-derivatives","BTCF0:USTF0",1768629959534,0.010497,95300.0,95290.0,0.04345929]
["bitfinex-derivatives","BTCF0:USTF0",1768629959740,0.09452,95311.0,95298.0,0.02997794]
["bitfinex-derivatives","BTCF0:USTF0",1768629959946,0.010497,95308.0,95300.0,0.02997794]
["bitfinex-derivatives","BTCF0:USTF0",1768629960436,0.105016,95311.0,95301.0,0.02997794]
["bitfinex-derivatives","BTCF0:USTF0",1768629967033,0.010496,95310.0,95302.0,0.04345929]
["bitfinex-derivatives","BTCF0:USTF0",1768629967538,0.010496,95310.0,95302.0,0.02997794]
["bitfinex-derivatives","BTCF0:USTF0",1768629967936,0.010496,95310.0,95298.0,0.01348135]
["bitfinex-derivatives","BTCF0:USTF0",1768629969039,0.09452,95311.0,95298.0,0.01348135]
["bitfinex-derivatives","BTCF0:USTF0",1768629969337,0.13757295,95310.0,95298.0,0.01348135]
["bitfinex-derivatives","BTCF0:USTF0",1768629969838,0.09452,95311.0,95298.0,0.01348135]
["bitfinex-derivatives","BTCF0:USTF0",1768629970034,0.09452,95311.0,95299.0,0.04345929]
["bitfinex-derivatives","BTCF0:USTF0",1768629975139,0.00230792,95324.0,95309.0,0.04345929]
["bitfinex-derivatives","BTCF0:USTF0",1768629975337,0.00230792,95324.0,95310.0,0.04345929]
["bitfinex-derivatives","BTCF0:USTF0",1768629975535,0.00230792,95324.0,95312.0,0.02997794]
["bitfinex-derivatives","BTCF0:USTF0",1768629975934,0.09448,95332.0,95312.0,0.04345929]
["bitfinex-derivatives","BTCF0:USTF0",1768629976128,0.09448,95332.0,95314.0,0.04345929]
["bitfinex-derivatives","BTCF0:USTF0",1768629976336,0.09448,95332.0,95315.0,0.02997794]
["bitfinex-derivatives","BTCF0:USTF0",1768629976535,0.09448,95332.0,95315.0,0.04047394]
["bitfinex-derivatives","BTCF0:USTF0",1768629976731,0.09448,95332.0,95315.0,0.02997794]
["bitfinex-derivatives","BTCF0:USTF0",1768629976937,0.09448,95332.0,95315.0,0.04047394]
["bitfinex-derivatives","BTCF0:USTF0",1768629978236,0.09448,95332.0,95315.0,0.02997794]
["bitfinex-derivatives","BTCF0:USTF0",1768629978946,0.104974,95332.0,95315.0,0.04345929]
["bitfinex-derivatives","BTCF0:USTF0",1768629979244,0.104974,95332.0,95316.0,0.02997794]
["bitfinex-derivatives","BTCF0:USTF0",1768629979431,0.09448,95332.0,95316.0,0.02997794]
["bitfinex-derivatives","BTCF0:USTF0",1768629980945,0.010494,95331.0,95316.0,0.02997794]
["bitfinex-derivatives","BTCF0:USTF0",1768629981336,0.13757295,95330.0,95316.0,0.02997794]
["bitfinex-derivatives","BTCF0:USTF0",1768629985542,0.010495,95324.0,95316.0,0.02997794]
["bitfinex-derivatives","BTCF0:USTF0",1768629985848,0.010495,95324.0,95311.0,0.01578933]
["bitfinex-derivatives","BTCF0:USTF0",1768629986049,0.010495,95324.0,95310.0,0.03073739]
["bitfinex-derivatives","BTCF0:USTF0",1768629986243,0.010495,95324.0,95311.0,0.03073739]
["bitfinex-derivatives","BTCF0:USTF0",1768629986444,0.010494,95327.0,95311.0,0.03073739]
["bitfinex-derivatives","BTCF0:USTF0",1768629988647,0.13757295,95330.0,95311.0,0.03073739]
["bitfinex-derivatives","BTCF0:USTF0",1768629988648,0.010494,95330.0,95311.0,0.03073739]
["bitfinex-derivatives","BTCF0:USTF0",1768629988847,0.01879066,95329.0,95311.0,0.03073739]
["bitfinex-derivatives","BTCF0:USTF0",1768629989543,0.010494,95328.0,95311.0,0.03073739]
["bitfinex-derivatives","BTCF0:USTF0",1768629989845,0.010495,95326.0,95311.0,0.03073739]
["bitfinex-derivatives","BTCF0:USTF0",1768629990850,0.010495,95326.0,95311.0,0.0471367]
["bitfinex-derivatives","BTCF0:USTF0",1768629991251,0.010495,95326.0,95312.0,0.03312704]
["bitfinex-derivatives","BTCF0:USTF0",1768629995154,0.010495,95324.0,95312.0,0.03312704]
["bitfinex-derivatives","BTCF0:USTF0",1768629998745,0.010495,95324.0,95312.0,0.04952635]
["bitfinex-derivatives","BTCF0:USTF0",1768629998956,0.010495,95324.0,95313.0,0.03312704]
["bitfinex-derivatives","BTCF0:USTF0",1768629999157,0.13757295,95323.0,95307.0,0.01639931]
["bitfinex-derivatives","BTCF0:USTF0",1768629999352,0.13757295,95323.0,95266.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768629999353,0.01748009,95316.0,95290.0,0.01639931]
["bitfinex-derivatives","BTCF0:USTF0",1768629999553,0.13757295,95310.0,95291.0,0.01639931]
["bitfinex-derivatives","BTCF0:USTF0",1768629999753,0.010496,95311.0,95291.0,0.01639931]
["bitfinex-derivatives","BTCF0:USTF0",1768630001251,0.010496,95311.0,95295.0,0.01639931]
["bitfinex-derivatives","BTCF0:USTF0",1768630002767,0.010496,95309.0,95295.0,0.01639931]
["bitfinex-derivatives","BTCF0:USTF0",1768630006968,0.13757295,95310.0,95295.0,0.01639931]
["bitfinex-derivatives","BTCF0:USTF0",1768630007466,0.010496,95312.0,95295.0,0.01639931]
["bitfinex-derivatives","BTCF0:USTF0",1768630009365,0.010496,95310.0,95295.0,0.01639931]
["bitfinex-derivatives","BTCF0:USTF0",1768630011369,0.010496,95313.0,95295.0,0.01639931]
["bitfinex-derivatives","BTCF0:USTF0",1768630014867,0.010496,95311.0,95295.0,0.01639931]
["bitfinex-derivatives","BTCF0:USTF0",1768630017174,0.010496,95309.0,95295.0,0.01639931]
["bitfinex-derivatives","BTCF0:USTF0",1768630017472,0.010496,95309.0,95296.0,0.01994238]
["bitfinex-derivatives","BTCF0:USTF0",1768630021277,0.010497,95307.0,95296.0,0.01994238]
["bitfinex-derivatives","BTCF0:USTF0",1768630027980,0.09448,95312.0,95296.0,0.01994238]
["bitfinex-derivatives","BTCF0:USTF0",1768630029473,0.010496,95309.0,95296.0,0.01994238]
["bitfinex-derivatives","BTCF0:USTF0",1768630031488,0.09448,95312.0,95296.0,0.01994238]
["bitfinex-derivatives","BTCF0:USTF0",1768630033388,0.010496,95309.0,95296.0,0.01994238]
["bitfinex-derivatives","BTCF0:USTF0",1768630036182,0.010497,95307.0,95296.0,0.01994238]
["bitfinex-derivatives","BTCF0:USTF0",1768630038296,0.010496,95310.0,95296.0,0.01994238]
["bitfinex-derivatives","BTCF0:USTF0",1768630040091,0.010497,95308.0,95296.0,0.01994238]
["bitfinex-derivatives","BTCF0:USTF0",1768630043482,0.010496,95311.0,95296.0,0.01994238]
["bitfinex-derivatives","BTCF0:USTF0",1768630044087,0.010496,95311.0,95297.0,0.01980714]
["bitfinex-derivatives","BTCF0:USTF0",1768630044996,0.010496,95309.0,95297.0,0.01980714]
["bitfinex-derivatives","BTCF0:USTF0",1768630045181,0.010496,95311.0,95297.0,0.01980714]
["bitfinex-derivatives","BTCF0:USTF0",1768630045386,0.010496,95309.0,95297.0,0.01980714]
["bitfinex-derivatives","BTCF0:USTF0",1768630046100,0.09448,95312.0,95297.0,0.01980714]
["bitfinex-derivatives","BTCF0:USTF0",1768630046398,0.010497,95308.0,95297.0,0.01980714]
["bitfinex-derivatives","BTCF0:USTF0",1768630047900,0.09448,95312.0,95297.0,0.01980714]
["bitfinex-derivatives","BTCF0:USTF0",1768630048200,0.010497,95307.0,95297.0,0.01980714]
["bitfinex-derivatives","BTCF0:USTF0",1768630050603,0.09448,95312.0,95297.0,0.01980714]
["bitfinex-derivatives","BTCF0:USTF0",1768630051097,0.010497,95308.0,95297.0,0.01980714]
["bitfinex-derivatives","BTCF0:USTF0",1768630051809,0.09448,95312.0,95297.0,0.01980714]
["bitfinex-derivatives","BTCF0:USTF0",1768630053407,0.010497,95308.0,95297.0,0.01980714]
["bitfinex-derivatives","BTCF0:USTF0",1768630053607,0.010497,95308.0,95296.0,0.03209972]
["bitfinex-derivatives","BTCF0:USTF0",1768630061113,0.010497,95308.0,95294.0,0.02013945]
["bitfinex-derivatives","BTCF0:USTF0",1768630066015,0.010497,95306.0,95294.0,0.02013945]
["bitfinex-derivatives","BTCF0:USTF0",1768630069619,0.09448,95312.0,95294.0,0.02013945]
["bitfinex-derivatives","BTCF0:USTF0",1768630070417,0.010497,95305.0,95294.0,0.02013945]
["bitfinex-derivatives","BTCF0:USTF0",1768630073723,0.010497,95308.0,95294.0,0.02013945]
["bitfinex-derivatives","BTCF0:USTF0",1768630074723,0.010497,95306.0,95294.0,0.02013945]
["bitfinex-derivatives","BTCF0:USTF0",1768630081028,0.09448,95312.0,95294.0,0.02013945]
["bitfinex-derivatives","BTCF0:USTF0",1768630081232,0.09448,95312.0,95301.0,0.02205859]
["bitfinex-derivatives","BTCF0:USTF0",1768630081728,0.09448,95312.0,95300.0,0.03417169]
["bitfinex-derivatives","BTCF0:USTF0",1768630081928,0.09448,95312.0,95297.0,0.02205859]
["bitfinex-derivatives","BTCF0:USTF0",1768630082430,0.010496,95309.0,95297.0,0.02205859]
["bitfinex-derivatives","BTCF0:USTF0",1768630084132,0.09448,95312.0,95297.0,0.02205859]
["bitfinex-derivatives","BTCF0:USTF0",1768630084926,0.010496,95311.0,95297.0,0.02205859]
["bitfinex-derivatives","BTCF0:USTF0",1768630085132,0.09448,95312.0,95297.0,0.02205859]
["bitfinex-derivatives","BTCF0:USTF0",1768630085536,0.09448,95312.0,95294.0,0.03417169]
["bitfinex-derivatives","BTCF0:USTF0",1768630086134,0.09448,95312.0,95294.0,0.05623028]
["bitfinex-derivatives","BTCF0:USTF0",1768630086435,0.010497,95308.0,95294.0,0.05623028]
["bitfinex-derivatives","BTCF0:USTF0",1768630088840,0.12638992,95319.0,95296.0,0.02205859]
["bitfinex-derivatives","BTCF0:USTF0",1768630089138,0.02020881,95318.0,95297.0,0.02205859]
["bitfinex-derivatives","BTCF0:USTF0",1768630089328,0.02020881,95317.0,95297.0,0.02205859]
["bitfinex-derivatives","BTCF0:USTF0",1768630089528,0.02020881,95316.0,95297.0,0.02205859]
["bitfinex-derivatives","BTCF0:USTF0",1768630089728,0.02020881,95316.0,95296.0,0.03417169]
["bitfinex-derivatives","BTCF0:USTF0",1768630090437,0.010496,95312.0,95296.0,0.03417169]
["bitfinex-derivatives","BTCF0:USTF0",1768630090838,0.010496,95314.0,95296.0,0.05623028]
["bitfinex-derivatives","BTCF0:USTF0",1768630091038,0.104976,95314.0,95296.0,0.05623028]
["bitfinex-derivatives","BTCF0:USTF0",1768630092341,0.010496,95312.0,95296.0,0.05623028]
["bitfinex-derivatives","BTCF0:USTF0",1768630092732,0.09448,95314.0,95296.0,0.05623028]
["bitfinex-derivatives","BTCF0:USTF0",1768630092733,0.010496,95310.0,95296.0,0.05623028]
["bitfinex-derivatives","BTCF0:USTF0",1768630092933,0.010496,95310.0,95296.0,0.03417169]
["bitfinex-derivatives","BTCF0:USTF0",1768630098842,0.010496,95310.0,95296.0,0.05623028]
["bitfinex-derivatives","BTCF0:USTF0",1768630101444,0.09448,95314.0,95291.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768630101445,0.09448,95314.0,95304.0,0.02072802]
["bitfinex-derivatives","BTCF0:USTF0",1768630101641,0.09448,95319.0,95304.0,0.02072802]
["bitfinex-derivatives","BTCF0:USTF0",1768630101841,0.010496,95316.0,95304.0,0.02072802]
["bitfinex-derivatives","BTCF0:USTF0",1768630102042,0.09448,95319.0,95304.0,0.02072802]
["bitfinex-derivatives","BTCF0:USTF0",1768630103543,0.010496,95316.0,95304.0,0.02072802]
["bitfinex-derivatives","BTCF0:USTF0",1768630104451,0.09448,95319.0,95304.0,0.02072802]
["bitfinex-derivatives","BTCF0:USTF0",1768630104857,0.09448,95319.0,95303.0,0.03201071]
["bitfinex-derivatives","BTCF0:USTF0",1768630105359,0.010496,95316.0,95303.0,0.03201071]
["bitfinex-derivatives","BTCF0:USTF0",1768630106561,0.104975,95319.0,95303.0,0.03201071]
["bitfinex-derivatives","BTCF0:USTF0",1768630107259,0.010496,95317.0,95303.0,0.03201071]
["bitfinex-derivatives","BTCF0:USTF0",1768630108267,0.010496,95317.0,95300.0,0.14803392]
["bitfinex-derivatives","BTCF0:USTF0",1768630109061,0.010496,95317.0,95300.0,0.16876194]
["bitfinex-derivatives","BTCF0:USTF0",1768630113462,0.010496,95317.0,95301.0,0.02399109]
["bitfinex-derivatives","BTCF0:USTF0",1768630114866,0.010496,95317.0,95302.0,0.02399109]
["bitfinex-derivatives","BTCF0:USTF0",1768630118166,0.010496,95317.0,95300.0,0.14803392]
["bitfinex-derivatives","BTCF0:USTF0",1768630118669,0.010496,95317.0,95300.0,0.17202501]
["bitfinex-derivatives","BTCF0:USTF0",1768630118966,0.010496,95317.0,95301.0,0.02399109]
["bitfinex-derivatives","BTCF0:USTF0",1768630120466,0.010496,95317.0,95302.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768630120859,0.010496,95317.0,95302.0,0.03448809]
["bitfinex-derivatives","BTCF0:USTF0",1768630123865,0.09448,95319.0,95302.0,0.02399109]
["bitfinex-derivatives","BTCF0:USTF0",1768630124570,0.104975,95319.0,95302.0,0.02399109]
["bitfinex-derivatives","BTCF0:USTF0",1768630124967,0.010496,95317.0,95302.0,0.02399109]
["bitfinex-derivatives","BTCF0:USTF0",1768630129465,0.09448,95319.0,95302.0,0.02399109]
["bitfinex-derivatives","BTCF0:USTF0",1768630129776,0.14803192,95320.0,95302.0,0.02399109]
["bitfinex-derivatives","BTCF0:USTF0",1768630131271,0.010495,95320.0,95302.0,0.02399109]
["bitfinex-derivatives","BTCF0:USTF0",1768630133375,0.03476092,95320.0,95301.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768630133977,0.010496,95316.0,95300.0,0.05560409]
["bitfinex-derivatives","BTCF0:USTF0",1768630135378,0.010496,95316.0,95300.0,0.06610109]
["bitfinex-derivatives","BTCF0:USTF0",1768630136579,0.010495,95319.0,95300.0,0.06610109]
["bitfinex-derivatives","BTCF0:USTF0",1768630136779,0.010495,95319.0,95301.0,0.02286628]
["bitfinex-derivatives","BTCF0:USTF0",1768630141484,0.010496,95317.0,95301.0,0.02286628]
["bitfinex-derivatives","BTCF0:USTF0",1768630142585,0.010496,95317.0,95297.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768630142586,0.02426592,95307.0,95287.0,0.02286628]
["bitfinex-derivatives","BTCF0:USTF0",1768630142773,0.02426592,95307.0,95289.0,0.10947682]
["bitfinex-derivatives","BTCF0:USTF0",1768630143186,0.010497,95306.0,95289.0,0.10947682]
["bitfinex-derivatives","BTCF0:USTF0",1768630143586,0.010497,95303.0,95289.0,0.10947682]
["bitfinex-derivatives","BTCF0:USTF0",1768630148093,0.010498,95299.0,95289.0,0.01499682]
["bitfinex-derivatives","BTCF0:USTF0",1768630148291,0.02426592,95307.0,95289.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768630148993,0.02426592,95307.0,95289.0,0.01167557]
["bitfinex-derivatives","BTCF0:USTF0",1768630150382,0.010497,95301.0,95289.0,0.01167557]
["bitfinex-derivatives","BTCF0:USTF0",1768630151092,0.02426592,95307.0,95289.0,0.01167557]
["bitfinex-derivatives","BTCF0:USTF0",1768630152695,0.010498,95298.0,95289.0,0.01167557]
["bitfinex-derivatives","BTCF0:USTF0",1768630156699,0.010498,95295.0,95289.0,0.01167557]
["bitfinex-derivatives","BTCF0:USTF0",1768630157601,0.010498,95298.0,95289.0,0.01167557]
["bitfinex-derivatives","BTCF0:USTF0",1768630159498,0.010498,95296.0,95289.0,0.01167557]
["bitfinex-derivatives","BTCF0:USTF0",1768630160796,0.010498,95299.0,95289.0,0.01167557]
["bitfinex-derivatives","BTCF0:USTF0",1768630163507,0.010498,95297.0,95289.0,0.01167557]
["bitfinex-derivatives","BTCF0:USTF0",1768630168013,0.010498,95295.0,95289.0,0.01167557]
["bitfinex-derivatives","BTCF0:USTF0",1768630168909,0.010498,95293.0,95289.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768630169115,0.010498,95293.0,95280.0,0.03514773]
["bitfinex-derivatives","BTCF0:USTF0",1768630170716,0.010498,95293.0,95280.0,0.05784035]
["bitfinex-derivatives","BTCF0:USTF0",1768630170917,0.010498,95293.0,95281.0,0.02341544]
["bitfinex-derivatives","BTCF0:USTF0",1768630172115,0.010498,95293.0,95281.0,0.03503063]
["bitfinex-derivatives","BTCF0:USTF0",1768630172516,0.010498,95293.0,95281.0,0.01161519]
["bitfinex-derivatives","BTCF0:USTF0",1768630172718,0.010498,95293.0,95280.0,0.03514773]
["bitfinex-derivatives","BTCF0:USTF0",1768630173010,0.010498,95293.0,95280.0,0.05856317]
["bitfinex-derivatives","BTCF0:USTF0",1768630173417,0.010498,95293.0,95281.0,0.02341544]
["bitfinex-derivatives","BTCF0:USTF0",1768630176524,0.010498,95296.0,95282.0,0.02341544]
["bitfinex-derivatives","BTCF0:USTF0",1768630176723,0.010498,95294.0,95282.0,0.02341544]
["bitfinex-derivatives","BTCF0:USTF0",1768630178123,0.010498,95294.0,95283.0,0.02341544]
["bitfinex-derivatives","BTCF0:USTF0",1768630178325,0.010498,95294.0,95284.0,0.02341544]
["bitfinex-derivatives","BTCF0:USTF0",1768630179521,0.09448,95303.0,95284.0,0.02341544]
["bitfinex-derivatives","BTCF0:USTF0",1768630180426,0.010498,95294.0,95284.0,0.02341544]
["bitfinex-derivatives","BTCF0:USTF0",1768630181426,0.010498,95297.0,95284.0,0.02341544]
["bitfinex-derivatives","BTCF0:USTF0",1768630185531,0.010498,95295.0,95284.0,0.02341544]
["bitfinex-derivatives","BTCF0:USTF0",1768630186933,0.09448,95303.0,95284.0,0.02341544]
["bitfinex-derivatives","BTCF0:USTF0",1768630187134,0.010498,95291.0,95284.0,0.02341544]
["bitfinex-derivatives","BTCF0:USTF0",1768630188233,0.010498,95291.0,95283.0,0.03434842]
["bitfinex-derivatives","BTCF0:USTF0",1768630189940,0.010498,95295.0,95283.0,0.03434842]
["bitfinex-derivatives","BTCF0:USTF0",1768630190134,0.010498,95293.0,95283.0,0.03434842]
["bitfinex-derivatives","BTCF0:USTF0",1768630195845,0.11694415,95303.0,95283.0,0.03434842]
["bitfinex-derivatives","BTCF0:USTF0",1768630196045,0.010498,95297.0,95283.0,0.03434842]
["bitfinex-derivatives","BTCF0:USTF0",1768630196947,0.010498,95297.0,95283.0,0.05720954]
["bitfinex-derivatives","BTCF0:USTF0",1768630198842,0.010498,95297.0,95284.0,0.02286112]
["bitfinex-derivatives","BTCF0:USTF0",1768630201552,0.010498,95297.0,95283.0,0.03434842]
["bitfinex-derivatives","BTCF0:USTF0",1768630202055,0.010498,95295.0,95283.0,0.05720954]
["bitfinex-derivatives","BTCF0:USTF0",1768630202355,0.010498,95293.0,95281.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1768630202558,0.010498,95293.0,95280.0,0.13756084]
["bitfinex-derivatives","BTCF0:USTF0",1768630203440,0.010498,95293.0,95279.0,0.02286112]
["bitfinex-derivatives","BTCF0:USTF0",1768630203743,0.010498,95293.0,95280.0,0.16042196]
["bitfinex-derivatives","BTCF0:USTF0",1768630203943,0.010498,95291.0,95280.0,0.02286112]
["bitfinex-derivatives","BTCF0:USTF0",1768630204143,0.010498,95291.0,95280.0,0.16042196]
["bitfinex-derivatives","BTCF0:USTF0",1768630204540,0.010498,95291.0,95280.0,0.17386654]
["bitfinex-derivatives","BTCF0:USTF0",1768630204743,0.010498,95294.0,95280.0,0.17386654]
["bitfinex-derivatives","BTCF0:USTF0",1768630207354,0.010498,95294.0,95281.0,0.02286112]
["bitfinex-derivatives","BTCF0:USTF0",1768630209257,0.010498,95294.0,95282.0,0.02286112]
["bitfinex-derivatives","BTCF0:USTF0",1768630211463,0.03222504,95302.0,95282.0,0.02286112]
["bitfinex-derivatives","BTCF0:USTF0",1768630212062,0.010498,95295.0,95282.0,0.02286112]
["bitfinex-derivatives","BTCF0:USTF0",1768630216661,0.010498,95293.0,95282.0,0.02286112]
["bitfinex-derivatives","BTCF0:USTF0",1768630217753,0.010498,95296.0,95282.0,0.02286112]
["bitfinex-derivatives","BTCF0:USTF0",1768630222673,0.09448,95301.0,95282.0,0.02286112]
["bitfinex-derivatives","BTCF0:USTF0",1768630224574,0.010498,95294.0,95282.0,0.02286112]
["bitfinex-derivatives","BTCF0:USTF0",1768630233674,0.010498,95296.0,95282.0,0.02286112]
["bitfinex-derivatives","BTCF0:USTF0",1768630236781,0.010498,95294.0,95282.0,0.02286112]
["bitfinex-derivatives","BTCF0:USTF0",1768630241093,0.09448,95301.0,95282.0,0.02286112]
["bitfinex-derivatives","BTCF0:USTF0",1768630241386,0.010498,95294.0,95282.0,0.02286112]
["bitfinex-derivatives","BTCF0:USTF0",1768630245392,0.09448,95301.0,95282.0,0.02286112]
["bitfinex-derivatives","BTCF0:USTF0",1768630246398,0.010498,95294.0,95282.0,0.02286112]
["bitfinex-derivatives","BTCF0:USTF0",1768630247794,0.09448,95301.0,95282.0,0.02286112]
["bitfinex-derivatives","BTCF0:USTF0",1768630247994,0.010498,95294.0,95282.0,0.02286112]
["bitfinex-derivatives","BTCF0:USTF0",1768630258512,0.010498,95292.0,95282.0,0.02286112]
["bitfinex-derivatives","BTCF0:USTF0",1768630258715,0.010498,95292.0,95281.0,0.0332601]
["bitfinex-derivatives","BTCF0:USTF0",1768630261712,0.010498,95292.0,95281.0,0.0575833]
["bitfinex-derivatives","BTCF0:USTF0",1768630262213,0.09448,95301.0,95281.0,0.0575833]
["bitfinex-derivatives","BTCF0:USTF0",1768630262414,0.010498,95295.0,95281.0,0.0575833]
["bitfinex-derivatives","BTCF0:USTF0",1768630266622,0.010498,95293.0,95281.0,0.0575833]
["bitfinex-derivatives","BTCF0:USTF0",1768630278823,0.010498,95293.0,95282.0,0.0243232]
["bitfinex-derivatives","BTCF0:USTF0",1768630279925,0.010498,95291.0,95282.0,0.0243232]
["bitfinex-derivatives","BTCF0:USTF0",1768630292036,0.09448,95301.0,95282.0,0.0243232]
["bitfinex-derivatives","BTCF0:USTF0",1768630292834,0.010498,95294.0,95282.0,0.0243232]
["bitfinex-derivatives","BTCF0:USTF0",1768630294439,0.010498,95291.0,95282.0,0.0243232]
["bitfinex-derivatives","BTCF0:USTF0",1768630295838,0.09448,95301.0,95282.0,0.0243232]
["bitfinex-derivatives","BTCF0:USTF0",1768630297040,0.010498,95293.0,95282.0,0.0243232]
["bitfinex-derivatives","BTCF0:USTF0",1768630302538,0.09448,95301.0,95282.0,0.0243232]
["bitfinex-derivatives","BTCF0:USTF0",1768630302730,0.010498,95296.0,95282.0,0.0243232]
["bitfinex-derivatives","BTCF0:USTF0",1768630315639,0.09448,95301.0,95282.0,0.0243232]
["bitfinex-derivatives","BTCF0:USTF0",1768630317447,0.010498,95298.0,95282.0,0.0243232]
["bitfinex-derivatives","BTCF0:USTF0",1768630318957,0.09448,95301.0,95282.0,0.0243232]
["bitfinex-derivatives","BTCF0:USTF0",1768630319139,0.14993118,95302.0,95282.0,0.0243232]
["bitfinex-derivatives","BTCF0:USTF0",1768630320349,0.010498,95298.0,95283.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768630320550,0.010498,95299.0,95283.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768630321149,0.14993118,95302.0,95282.0,0.0243232]
["bitfinex-derivatives","BTCF0:USTF0",1768630321650,0.14993118,95302.0,95282.0,0.0348222]
["bitfinex-derivatives","BTCF0:USTF0",1768630322552,0.010498,95298.0,95282.0,0.0348222]
["bitfinex-derivatives","BTCF0:USTF0",1768630334658,0.14993118,95302.0,95282.0,0.0243232]
["bitfinex-derivatives","BTCF0:USTF0",1768630334659,0.010498,95296.0,95282.0,0.0243232]
["bitfinex-derivatives","BTCF0:USTF0",1768630335653,0.09448,95301.0,95282.0,0.0243232]
["bitfinex-derivatives","BTCF0:USTF0",1768630336462,0.010498,95297.0,95282.0,0.0243232]
["bitfinex-derivatives","BTCF0:USTF0",1768630339062,0.010498,95297.0,95282.0,0.0348222]
["bitfinex-derivatives","BTCF0:USTF0",1768630341365,0.010498,95297.0,95282.0,0.0243232]
["bitfinex-derivatives","BTCF0:USTF0",1768630349570,0.09448,95301.0,95282.0,0.0243232]
["bitfinex-derivatives","BTCF0:USTF0",1768630350382,0.010498,95297.0,95282.0,0.0348222]
["bitfinex-derivatives","BTCF0:USTF0",1768630350980,0.010498,95297.0,95282.0,0.0243232]
["bitfinex-derivatives","BTCF0:USTF0",1768630353381,0.09448,95301.0,95282.0,0.0243232]
["bitfinex-derivatives","BTCF0:USTF0",1768630354382,0.010498,95297.0,95282.0,0.0243232]
["bitfinex-derivatives","BTCF0:USTF0",1768630359587,0.14993118,95302.0,95282.0,0.0243232]
["bitfinex-derivatives","BTCF0:USTF0",1768630360387,0.010498,95296.0,95282.0,0.0243232]
["bitfinex-derivatives","BTCF0:USTF0",1768630360589,0.14993118,95302.0,95282.0,0.0243232]
["bitfinex-derivatives","BTCF0:USTF0",1768630362391,0.010498,95297.0,95282.0,0.0243232]
["bitfinex-derivatives","BTCF0:USTF0",1768630363493,0.010498,95297.0,95284.0,0.02436083]
["bitfinex-derivatives","BTCF0:USTF0",1768630363793,0.010498,95297.0,95285.0,0.02436083]
["bitfinex-derivatives","BTCF0:USTF0",1768630364493,0.010498,95297.0,95284.0,0.03226663]
["bitfinex-derivatives","BTCF0:USTF0",1768630371201,0.09448,95302.0,95284.0,0.03226663]
["bitfinex-derivatives","BTCF0:USTF0",1768630371501,0.11982732,95302.0,95281.0,0.02436083]
["bitfinex-derivatives","BTCF0:USTF0",1768630372500,0.010498,95296.0,95281.0,0.02436083]
["bitfinex-derivatives","BTCF0:USTF0",1768630376703,0.010498,95296.0,95280.0,0.01344458]
["bitfinex-derivatives","BTCF0:USTF0",1768630376899,0.010498,95296.0,95279.0,0.03226663]
["bitfinex-derivatives","BTCF0:USTF0",1768630377701,0.010498,95294.0,95279.0,0.03226663]
["bitfinex-derivatives","BTCF0:USTF0",1768630380403,0.010498,95294.0,95279.0,0.05762128]
["bitfinex-derivatives","BTCF0:USTF0",1768630380905,0.010498,95294.0,95279.0,0.070513]
["bitfinex-derivatives","BTCF0:USTF0",1768630382510,0.010498,95292.0,95279.0,0.070513]
["bitfinex-derivatives","BTCF0:USTF0",1768630382806,0.02405409,95299.0,95279.0,0.070513]
["bitfinex-derivatives","BTCF0:USTF0",1768630383202,0.010499,95290.0,95279.0,0.070513]
["bitfinex-derivatives","BTCF0:USTF0",1768630383403,0.09448,95302.0,95279.0,0.01289172]
["bitfinex-derivatives","BTCF0:USTF0",1768630383404,0.02405409,95294.0,95279.0,0.01289172]
["bitfinex-derivatives","BTCF0:USTF0",1768630383597,0.02405409,95294.0,95273.0,0.05669529]
["bitfinex-derivatives","BTCF0:USTF0",1768630383598,0.03082312,95289.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768630383799,0.0105,95275.0,95269.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768630384009,0.0105,95273.0,95269.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768630384904,0.0105,95276.0,95269.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768630385409,0.0105,95276.0,95269.0,0.01266542]
["bitfinex-derivatives","BTCF0:USTF0",1768630387012,0.03082312,95280.0,95269.0,0.01266542]
["bitfinex-derivatives","BTCF0:USTF0",1768630387208,0.09448,95279.0,95269.0,0.01266542]
["bitfinex-derivatives","BTCF0:USTF0",1768630387407,0.0105,95276.0,95269.0,0.01266542]
["bitfinex-derivatives","BTCF0:USTF0",1768630388109,0.09448,95279.0,95269.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768630388309,0.09448,95279.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768630388511,0.03082312,95278.0,95264.0,0.01525084]
["bitfinex-derivatives","BTCF0:USTF0",1768630389415,0.0105,95274.0,95264.0,0.01525084]
["bitfinex-derivatives","BTCF0:USTF0",1768630391007,0.0105,95277.0,95264.0,0.01525084]
["bitfinex-derivatives","BTCF0:USTF0",1768630397120,0.03082312,95278.0,95264.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768630397311,0.03082312,95278.0,95259.0,0.02535465]
["bitfinex-derivatives","BTCF0:USTF0",1768630398510,0.0105,95273.0,95259.0,0.02535465]
["bitfinex-derivatives","BTCF0:USTF0",1768630398830,0.0105,95273.0,95259.0,0.0384399]
["bitfinex-derivatives","BTCF0:USTF0",1768630400018,0.0105,95273.0,95260.0,0.02535465]
["bitfinex-derivatives","BTCF0:USTF0",1768630406021,0.0105,95276.0,95260.0,0.02535465]
["bitfinex-derivatives","BTCF0:USTF0",1768630406821,0.0105,95274.0,95260.0,0.02535465]
["bitfinex-derivatives","BTCF0:USTF0",1768630412326,0.0105,95277.0,95260.0,0.02535465]
["bitfinex-derivatives","BTCF0:USTF0",1768630413127,0.0105,95275.0,95260.0,0.02535465]
["bitfinex-derivatives","BTCF0:USTF0",1768630415230,0.03082312,95278.0,95260.0,0.02535465]
["bitfinex-derivatives","BTCF0:USTF0",1768630415537,0.0591394,95278.0,95259.0,0.01308525]
["bitfinex-derivatives","BTCF0:USTF0",1768630415719,0.0591394,95278.0,95256.0,0.0276162]
["bitfinex-derivatives","BTCF0:USTF0",1768630416122,0.02831628,95277.0,95256.0,0.0276162]
["bitfinex-derivatives","BTCF0:USTF0",1768630416326,0.02831628,95277.0,95257.0,0.0276162]
["bitfinex-derivatives","BTCF0:USTF0",1768630416629,0.03082312,95278.0,95257.0,0.0276162]
["bitfinex-derivatives","BTCF0:USTF0",1768630417135,0.010501,95271.0,95257.0,0.0276162]
["bitfinex-derivatives","BTCF0:USTF0",1768630417432,0.0105,95274.0,95258.0,0.0276162]
["bitfinex-derivatives","BTCF0:USTF0",1768630419531,0.010501,95272.0,95258.0,0.0276162]
["bitfinex-derivatives","BTCF0:USTF0",1768630420335,0.0105,95275.0,95258.0,0.0276162]
["bitfinex-derivatives","BTCF0:USTF0",1768630420831,0.09448,95277.0,95258.0,0.0276162]
["bitfinex-derivatives","BTCF0:USTF0",1768630422435,0.0105,95273.0,95258.0,0.0276162]
["bitfinex-derivatives","BTCF0:USTF0",1768630427741,0.0105,95273.0,95259.0,0.0276162]
["bitfinex-derivatives","BTCF0:USTF0",1768630428847,0.0105,95276.0,95260.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768630429051,0.0105,95274.0,95259.0,0.0276162]
["bitfinex-derivatives","BTCF0:USTF0",1768630430451,0.0105,95274.0,95259.0,0.0381182]
["bitfinex-derivatives","BTCF0:USTF0",1768630430649,0.0105,95274.0,95260.0,0.0276162]
["bitfinex-derivatives","BTCF0:USTF0",1768630430852,0.09448,95277.0,95260.0,0.0276162]
["bitfinex-derivatives","BTCF0:USTF0",1768630431151,0.09448,95277.0,95265.0,0.0276162]
["bitfinex-derivatives","BTCF0:USTF0",1768630431358,0.09448,95277.0,95264.0,0.04249724]
["bitfinex-derivatives","BTCF0:USTF0",1768630431359,0.09448,95277.0,95267.0,0.0276162]
["bitfinex-derivatives","BTCF0:USTF0",1768630431648,0.01280789,95284.0,95269.0,0.02859517]
["bitfinex-derivatives","BTCF0:USTF0",1768630431855,0.09452,95286.0,95271.0,0.02859517]
["bitfinex-derivatives","BTCF0:USTF0",1768630433153,0.010499,95285.0,95271.0,0.02859517]
["bitfinex-derivatives","BTCF0:USTF0",1768630433655,0.010499,95283.0,95271.0,0.02859517]
["bitfinex-derivatives","BTCF0:USTF0",1768630435347,0.010499,95283.0,95270.0,0.05900474]
["bitfinex-derivatives","BTCF0:USTF0",1768630435760,0.105019,95286.0,95270.0,0.05900474]
["bitfinex-derivatives","BTCF0:USTF0",1768630436859,0.010499,95284.0,95270.0,0.05900474]
["bitfinex-derivatives","BTCF0:USTF0",1768630437366,0.010499,95284.0,95270.0,0.21190023]
["bitfinex-derivatives","BTCF0:USTF0",1768630437759,0.010499,95284.0,95271.0,0.02859517]
["bitfinex-derivatives","BTCF0:USTF0",1768630439263,0.010499,95284.0,95270.0,0.15289549]
["bitfinex-derivatives","BTCF0:USTF0",1768630439565,0.010499,95284.0,95270.0,0.18149066]
["bitfinex-derivatives","BTCF0:USTF0",1768630450465,0.09452,95286.0,95270.0,0.18149066]
["bitfinex-derivatives","BTCF0:USTF0",1768630454271,0.010499,95283.0,95270.0,0.18149066]
["bitfinex-derivatives","BTCF0:USTF0",1768630455065,0.105019,95286.0,95270.0,0.18149066]
["bitfinex-derivatives","BTCF0:USTF0",1768630456670,0.105019,95286.0,95270.0,0.15289549]
["bitfinex-derivatives","BTCF0:USTF0",1768630457766,0.09452,95286.0,95273.0,0.02859517]
["bitfinex-derivatives","BTCF0:USTF0",1768630458466,0.010499,95285.0,95273.0,0.02859517]
["bitfinex-derivatives","BTCF0:USTF0",1768630458860,0.010499,95283.0,95273.0,0.02859517]
["bitfinex-derivatives","BTCF0:USTF0",1768630459065,0.105019,95286.0,95273.0,0.02859517]
["bitfinex-derivatives","BTCF0:USTF0",1768630461476,0.105019,95286.0,95270.0,0.15289549]
["bitfinex-derivatives","BTCF0:USTF0",1768630461780,0.105019,95286.0,95270.0,0.18406982]
["bitfinex-derivatives","BTCF0:USTF0",1768630462281,0.09452,95286.0,95270.0,0.18406982]
["bitfinex-derivatives","BTCF0:USTF0",1768630462780,0.09452,95286.0,95271.0,0.03117433]
["bitfinex-derivatives","BTCF0:USTF0",1768630464875,0.09452,95286.0,95271.0,0.04167533]
["bitfinex-derivatives","BTCF0:USTF0",1768630466977,0.09452,95286.0,95271.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768630469580,0.010499,95285.0,95270.0,0.15289549]
["bitfinex-derivatives","BTCF0:USTF0",1768630474075,0.010499,95285.0,95270.0,0.18490743]
["bitfinex-derivatives","BTCF0:USTF0",1768630475772,0.010499,95285.0,95270.0,0.03201194]
["bitfinex-derivatives","BTCF0:USTF0",1768630475971,0.010499,95283.0,95270.0,0.03201194]
["bitfinex-derivatives","BTCF0:USTF0",1768630476172,0.105019,95286.0,95270.0,0.18490743]
["bitfinex-derivatives","BTCF0:USTF0",1768630476778,0.010499,95286.0,95270.0,0.18490743]
["bitfinex-derivatives","BTCF0:USTF0",1768630480384,0.010499,95286.0,95271.0,0.03201194]
["bitfinex-derivatives","BTCF0:USTF0",1768630492989,0.010499,95284.0,95271.0,0.03201194]
["bitfinex-derivatives","BTCF0:USTF0",1768630494090,0.010499,95284.0,95272.0,0.03199419]
["bitfinex-derivatives","BTCF0:USTF0",1768630495492,0.010499,95287.0,95272.0,0.03199419]
["bitfinex-derivatives","BTCF0:USTF0",1768630496991,0.00230878,95289.0,95273.0,0.03121933]
["bitfinex-derivatives","BTCF0:USTF0",1768630497193,0.09452,95288.0,95275.0,0.03199419]
["bitfinex-derivatives","BTCF0:USTF0",1768630497893,0.09452,95288.0,95274.0,0.03121933]
["bitfinex-derivatives","BTCF0:USTF0",1768630498087,0.09452,95288.0,95272.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768630498393,0.105019,95288.0,95272.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768630498692,0.105019,95288.0,95272.0,0.04249419]
["bitfinex-derivatives","BTCF0:USTF0",1768630499194,0.09452,95288.0,95275.0,0.03121933]
["bitfinex-derivatives","BTCF0:USTF0",1768630499493,0.09452,95288.0,95276.0,0.03199419]
["bitfinex-derivatives","BTCF0:USTF0",1768630499687,0.010499,95289.0,95276.0,0.03199419]
["bitfinex-derivatives","BTCF0:USTF0",1768630499901,0.105019,95289.0,95276.0,0.03199419]
["bitfinex-derivatives","BTCF0:USTF0",1768630500498,0.010499,95289.0,95276.0,0.03199419]
["bitfinex-derivatives","BTCF0:USTF0",1768630500787,0.105019,95289.0,95275.0,0.03121933]
["bitfinex-derivatives","BTCF0:USTF0",1768630501093,0.010499,95285.0,95275.0,0.03121933]
["bitfinex-derivatives","BTCF0:USTF0",1768630501602,0.010499,95285.0,95272.0,0.03199419]
["bitfinex-derivatives","BTCF0:USTF0",1768630507299,0.03306884,95283.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768630507602,0.03313748,95285.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768630509399,0.0105,95281.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768630519708,0.105019,95284.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768630520600,0.105019,95284.0,95270.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768630522615,0.010499,95284.0,95270.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768630525011,0.09452,95285.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768630525515,0.010499,95282.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768630536419,0.14121525,95285.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768630536724,0.14121525,95285.0,95269.0,0.01281026]
["bitfinex-derivatives","BTCF0:USTF0",1768630536922,0.03619625,95284.0,95269.0,0.01281026]
["bitfinex-derivatives","BTCF0:USTF0",1768630543429,0.0105,95281.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768630543725,0.04669525,95284.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768630544327,0.04669525,95284.0,95269.0,0.01281026]
["bitfinex-derivatives","BTCF0:USTF0",1768630547830,0.03619625,95283.0,95269.0,0.01281026]
["bitfinex-derivatives","BTCF0:USTF0",1768630548633,0.010499,95282.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768630549029,0.03619625,95283.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768630549030,0.04669525,95283.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768630550032,0.04669525,95283.0,95269.0,0.01281026]
["bitfinex-derivatives","BTCF0:USTF0",1768630555338,0.03619625,95283.0,95269.0,0.01281026]
["bitfinex-derivatives","BTCF0:USTF0",1768630556236,0.06765748,95283.0,95269.0,0.01281026]
["bitfinex-derivatives","BTCF0:USTF0",1768630559435,0.06765748,95283.0,95270.0,0.15289153]
["bitfinex-derivatives","BTCF0:USTF0",1768630560539,0.010499,95282.0,95270.0,0.15289153]
["bitfinex-derivatives","BTCF0:USTF0",1768630560734,0.06765748,95283.0,95270.0,0.15289153]
["bitfinex-derivatives","BTCF0:USTF0",1768630563340,0.06765748,95283.0,95270.0,0.16339253]
["bitfinex-derivatives","BTCF0:USTF0",1768630564339,0.06765748,95283.0,95270.0,0.15289153]
["bitfinex-derivatives","BTCF0:USTF0",1768630569654,0.15289153,95280.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768630569857,0.0355093,95272.0,95258.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768630570450,0.03146123,95273.0,95260.0,0.15289153]
["bitfinex-derivatives","BTCF0:USTF0",1768630571159,0.06697053,95273.0,95255.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768630571554,0.06697053,95273.0,95257.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768630572460,0.06697053,95273.0,95260.0,0.15289153]
["bitfinex-derivatives","BTCF0:USTF0",1768630573461,0.03146123,95273.0,95260.0,0.15289153]
["bitfinex-derivatives","BTCF0:USTF0",1768630573661,0.03146123,95273.0,95261.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768630577253,0.03146123,95273.0,95263.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768630579464,0.03146123,95273.0,95260.0,0.16339353]
["bitfinex-derivatives","BTCF0:USTF0",1768630584766,0.0460093,95275.0,95260.0,0.16339353]
["bitfinex-derivatives","BTCF0:USTF0",1768630585359,0.0460093,95275.0,95260.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768630585659,0.0460093,95275.0,95260.0,0.16339353]
["bitfinex-derivatives","BTCF0:USTF0",1768630586364,0.010501,95269.0,95257.0,0.01390518]
["bitfinex-derivatives","BTCF0:USTF0",1768630586570,0.010501,95269.0,95254.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768630587170,0.010501,95269.0,95254.0,0.12924485]
["bitfinex-derivatives","BTCF0:USTF0",1768630588069,0.010501,95269.0,95254.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768630588264,0.010501,95267.0,95254.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768630589469,0.03159537,95269.0,95254.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768630590077,0.03159537,95269.0,95254.0,0.10896655]
["bitfinex-derivatives","BTCF0:USTF0",1768630590470,0.16339253,95270.0,95254.0,0.10896655]
["bitfinex-derivatives","BTCF0:USTF0",1768630590671,0.010501,95270.0,95254.0,0.10896655]
["bitfinex-derivatives","BTCF0:USTF0",1768630593776,0.16339253,95270.0,95254.0,0.10896655]
["bitfinex-derivatives","BTCF0:USTF0",1768630594079,0.010501,95270.0,95254.0,0.10896655]
["bitfinex-derivatives","BTCF0:USTF0",1768630594279,0.16339253,95270.0,95254.0,0.10896655]
["bitfinex-derivatives","BTCF0:USTF0",1768630594678,0.010501,95268.0,95254.0,0.10896655]
["bitfinex-derivatives","BTCF0:USTF0",1768630599078,0.0364992,95260.0,95247.0,0.08682674]
["bitfinex-derivatives","BTCF0:USTF0",1768630599281,0.0364992,95256.0,95239.0,0.13132361]
["bitfinex-derivatives","BTCF0:USTF0",1768630599481,0.0364992,95256.0,95235.0,0.0348546]
["bitfinex-derivatives","BTCF0:USTF0",1768630599682,0.0470012,95256.0,95235.0,0.0348546]
["bitfinex-derivatives","BTCF0:USTF0",1768630599882,0.0470012,95256.0,95235.0,0.04888997]
["bitfinex-derivatives","BTCF0:USTF0",1768630600182,0.010503,95251.0,95235.0,0.04888997]
["bitfinex-derivatives","BTCF0:USTF0",1768630600382,0.0364992,95256.0,95235.0,0.04888997]
["bitfinex-derivatives","BTCF0:USTF0",1768630600584,0.010502,95255.0,95236.0,0.0348546]
["bitfinex-derivatives","BTCF0:USTF0",1768630601185,0.010502,95255.0,95237.0,0.0348546]
["bitfinex-derivatives","BTCF0:USTF0",1768630604486,0.0364992,95253.0,95235.0,0.01403537]
["bitfinex-derivatives","BTCF0:USTF0",1768630604687,0.0364992,95253.0,95232.0,0.0348546]
["bitfinex-derivatives","BTCF0:USTF0",1768630605381,0.010503,95249.0,95232.0,0.0348546]
["bitfinex-derivatives","BTCF0:USTF0",1768630607792,0.010503,95249.0,95231.0,0.1293746]
["bitfinex-derivatives","BTCF0:USTF0",1768630607993,0.010503,95249.0,95231.0,0.14336666]
["bitfinex-derivatives","BTCF0:USTF0",1768630608192,0.010503,95249.0,95232.0,0.0348546]
["bitfinex-derivatives","BTCF0:USTF0",1768630610994,0.010503,95249.0,95232.0,0.0453596]
["bitfinex-derivatives","BTCF0:USTF0",1768630615108,0.010503,95252.0,95234.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768630615298,0.010503,95250.0,95234.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768630619006,0.1415222,95253.0,95234.0,0.03545664]
["bitfinex-derivatives","BTCF0:USTF0",1768630619311,0.1415222,95253.0,95237.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768630621710,0.105023,95253.0,95237.0,0.04596064]
["bitfinex-derivatives","BTCF0:USTF0",1768630622308,0.105023,95253.0,95237.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768630623205,0.010503,95251.0,95234.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768630625514,0.010503,95251.0,95236.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768630626615,0.010503,95251.0,95233.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768630627212,0.010503,95251.0,95235.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768630629017,0.09452,95253.0,95235.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768630629218,0.13081642,95253.0,95235.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768630629418,0.13081642,95253.0,95237.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768630630415,0.010503,95252.0,95237.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768630631722,0.13081642,95253.0,95237.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768630631922,0.13081642,95253.0,95239.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768630635322,0.010503,95252.0,95236.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768630635525,0.04679942,95252.0,95236.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768630636126,0.04679942,95252.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768630637128,0.03629642,95252.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768630638929,0.03106444,95251.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768630639326,0.06736086,95251.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768630639631,0.06736086,95251.0,95240.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768630642324,0.06736086,95251.0,95237.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768630647034,0.06736086,95251.0,95239.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768630649635,0.06736086,95251.0,95231.0,0.14450305]
["bitfinex-derivatives","BTCF0:USTF0",1768630651440,0.06736086,95251.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768630653036,0.09452,95253.0,95237.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768630653037,0.03143672,95248.0,95237.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768630653247,0.06817013,95248.0,95237.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768630654637,0.03143672,95248.0,95231.0,0.01399206]
["bitfinex-derivatives","BTCF0:USTF0",1768630654842,0.105023,95253.0,95232.0,0.03622649]
["bitfinex-derivatives","BTCF0:USTF0",1768630655343,0.13125341,95253.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768630655538,0.03673341,95253.0,95240.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768630655844,0.13125341,95253.0,95240.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768630658240,0.13125341,95253.0,95239.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768630659043,0.03673341,95252.0,95239.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768630659541,0.03673341,95252.0,95237.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768630659843,0.03673341,95252.0,95239.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768630661250,0.03673341,95252.0,95241.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768630661941,0.03673341,95252.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768630662647,0.03673341,95252.0,95240.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768630662944,0.12595672,95253.0,95242.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768630663949,0.09452,95256.0,95248.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768630664134,0.07867113,95265.0,95248.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768630664339,0.09452,95263.0,95248.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768630664538,0.03673341,95263.0,95248.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768630664738,0.13125341,95262.0,95248.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768630665251,0.14175541,95262.0,95244.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768630666145,0.17319213,95262.0,95244.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768630666354,0.03673341,95261.0,95244.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768630668754,0.06817013,95261.0,95244.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768630669655,0.03673341,95260.0,95244.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768630671155,0.03673341,95260.0,95246.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768630680860,0.03143672,95261.0,95246.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768630682362,0.06661678,95261.0,95246.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768630684967,0.06661678,95261.0,95242.0,0.03520844]
["bitfinex-derivatives","BTCF0:USTF0",1768630685263,0.06661678,95261.0,95248.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768630685653,0.06661678,95261.0,95250.0,0.15296194]
["bitfinex-derivatives","BTCF0:USTF0",1768630685854,0.06661678,95261.0,95248.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768630686162,0.06661678,95261.0,95250.0,0.15296194]
["bitfinex-derivatives","BTCF0:USTF0",1768630696067,0.06661678,95261.0,95248.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768630696265,0.06661678,95261.0,95242.0,0.03520844]
["bitfinex-derivatives","BTCF0:USTF0",1768630696567,0.06661678,95261.0,95245.0,0.00806613]
["bitfinex-derivatives","BTCF0:USTF0",1768630696874,0.06661678,95261.0,95242.0,0.02789783]
["bitfinex-derivatives","BTCF0:USTF0",1768630697160,0.06661678,95261.0,95245.0,0.00562926]
["bitfinex-derivatives","BTCF0:USTF0",1768630697465,0.06661678,95261.0,95245.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768630705973,0.03847902,95260.0,95245.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768630716178,0.03847902,95260.0,95250.0,0.15296194]
["bitfinex-derivatives","BTCF0:USTF0",1768630717275,0.03143672,95261.0,95250.0,0.15296194]
["bitfinex-derivatives","BTCF0:USTF0",1768630717481,0.00230937,95264.0,95251.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768630717687,0.00230937,95264.0,95254.0,0.15296194]
["bitfinex-derivatives","BTCF0:USTF0",1768630717988,0.00230937,95264.0,95251.0,0.04623521]
["bitfinex-derivatives","BTCF0:USTF0",1768630718981,0.00230937,95264.0,95251.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768630723492,0.03749584,95263.0,95248.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768630723691,0.04799784,95263.0,95250.0,0.15296194]
["bitfinex-derivatives","BTCF0:USTF0",1768630723889,0.03749584,95263.0,95250.0,0.15296194]
["bitfinex-derivatives","BTCF0:USTF0",1768630726892,0.03551967,95264.0,95250.0,0.15296194]
["bitfinex-derivatives","BTCF0:USTF0",1768630734801,0.00230937,95264.0,95250.0,0.15296194]
["bitfinex-derivatives","BTCF0:USTF0",1768630737205,0.01281037,95264.0,95250.0,0.15296194]
["bitfinex-derivatives","BTCF0:USTF0",1768630739502,0.01281037,95264.0,95250.0,0.16346494]
["bitfinex-derivatives","BTCF0:USTF0",1768630740009,0.00230937,95264.0,95252.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768630741009,0.00230937,95264.0,95250.0,0.15296194]
["bitfinex-derivatives","BTCF0:USTF0",1768630742208,0.00230937,95264.0,95250.0,0.19090182]
["bitfinex-derivatives","BTCF0:USTF0",1768630743311,0.00230937,95264.0,95250.0,0.03793988]
["bitfinex-derivatives","BTCF0:USTF0",1768630754720,0.010501,95263.0,95250.0,0.03793988]
["bitfinex-derivatives","BTCF0:USTF0",1768630754914,0.03966106,95264.0,95246.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768630755418,0.010502,95260.0,95246.0,0.13245988]
["bitfinex-derivatives","BTCF0:USTF0",1768630755719,0.010502,95260.0,95247.0,0.03793988]
["bitfinex-derivatives","BTCF0:USTF0",1768630758823,0.00230937,95264.0,95247.0,0.03793988]
["bitfinex-derivatives","BTCF0:USTF0",1768630760224,0.010502,95257.0,95247.0,0.03793988]
["bitfinex-derivatives","BTCF0:USTF0",1768630761222,0.010502,95260.0,95247.0,0.03793988]
["bitfinex-derivatives","BTCF0:USTF0",1768630761425,0.00230937,95264.0,95247.0,0.03793988]
["bitfinex-derivatives","BTCF0:USTF0",1768630762823,0.010502,95257.0,95247.0,0.03793988]
["bitfinex-derivatives","BTCF0:USTF0",1768630772639,0.010502,95260.0,95247.0,0.03793988]
["bitfinex-derivatives","BTCF0:USTF0",1768630774837,0.010502,95258.0,95247.0,0.03793988]
["bitfinex-derivatives","BTCF0:USTF0",1768630777340,0.010502,95256.0,95247.0,0.03793988]
["bitfinex-derivatives","BTCF0:USTF0",1768630785949,0.00230937,95264.0,95247.0,0.03793988]
["bitfinex-derivatives","BTCF0:USTF0",1768630787237,0.010502,95263.0,95247.0,0.03793988]
["bitfinex-derivatives","BTCF0:USTF0",1768630787543,0.00230937,95264.0,95247.0,0.03793988]
["bitfinex-derivatives","BTCF0:USTF0",1768630789449,0.010502,95259.0,95247.0,0.03793988]
["bitfinex-derivatives","BTCF0:USTF0",1768630790457,0.00230937,95264.0,95247.0,0.03793988]
["bitfinex-derivatives","BTCF0:USTF0",1768630791452,0.010502,95258.0,95247.0,0.03793988]
["bitfinex-derivatives","BTCF0:USTF0",1768630792140,0.00230937,95264.0,95247.0,0.03793988]
["bitfinex-derivatives","BTCF0:USTF0",1768630793851,0.00230937,95264.0,95247.0,0.06598327]
["bitfinex-derivatives","BTCF0:USTF0",1768630794049,0.00230937,95264.0,95248.0,0.03794715]
["bitfinex-derivatives","BTCF0:USTF0",1768630795253,0.010502,95256.0,95248.0,0.03794715]
["bitfinex-derivatives","BTCF0:USTF0",1768630798455,0.00230937,95264.0,95248.0,0.03794715]
["bitfinex-derivatives","BTCF0:USTF0",1768630799556,0.010502,95255.0,95248.0,0.03794715]
["bitfinex-derivatives","BTCF0:USTF0",1768630800459,0.010503,95253.0,95248.0,0.03794715]
["bitfinex-derivatives","BTCF0:USTF0",1768630800660,0.010503,95253.0,95244.0,0.03794715]
["bitfinex-derivatives","BTCF0:USTF0",1768630801050,0.00230937,95264.0,95245.0,0.06599054]
["bitfinex-derivatives","BTCF0:USTF0",1768630801358,0.00230937,95264.0,95246.0,0.03794715]
["bitfinex-derivatives","BTCF0:USTF0",1768630801656,0.00230937,95264.0,95246.0,0.06599054]
["bitfinex-derivatives","BTCF0:USTF0",1768630802255,0.010503,95251.0,95243.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768630802461,0.00654697,95251.0,95243.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768630802859,0.010502,95254.0,95243.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768630804162,0.010502,95254.0,95244.0,0.03794715]
["bitfinex-derivatives","BTCF0:USTF0",1768630804859,0.010502,95254.0,95243.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768630804860,0.010503,95251.0,95243.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768630805561,0.010503,95251.0,95240.0,0.19092382]
["bitfinex-derivatives","BTCF0:USTF0",1768630806464,0.010503,95251.0,95241.0,0.03794715]
["bitfinex-derivatives","BTCF0:USTF0",1768630807368,0.010502,95254.0,95241.0,0.03794715]
["bitfinex-derivatives","BTCF0:USTF0",1768630808663,0.06761809,95256.0,95236.0,0.16051054]
["bitfinex-derivatives","BTCF0:USTF0",1768630808860,0.010504,95244.0,95236.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768630809069,0.010503,95247.0,95236.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768630809770,0.010503,95247.0,95236.0,0.13246715]
["bitfinex-derivatives","BTCF0:USTF0",1768630810371,0.010503,95247.0,95237.0,0.19092382]
["bitfinex-derivatives","BTCF0:USTF0",1768630813281,0.010503,95247.0,95237.0,0.03794715]
["bitfinex-derivatives","BTCF0:USTF0",1768630813486,0.010503,95247.0,95237.0,0.19092382]
["bitfinex-derivatives","BTCF0:USTF0",1768630817799,0.010504,95243.0,95233.0,0.03794715]
["bitfinex-derivatives","BTCF0:USTF0",1768630818086,0.010503,95247.0,95234.0,0.03794715]
["bitfinex-derivatives","BTCF0:USTF0",1768630819288,0.010503,95247.0,95237.0,0.19092382]
["bitfinex-derivatives","BTCF0:USTF0",1768630822790,0.010504,95245.0,95237.0,0.19092382]
["bitfinex-derivatives","BTCF0:USTF0",1768630824793,0.010504,95245.0,95237.0,0.03794715]
["bitfinex-derivatives","BTCF0:USTF0",1768630824994,0.010504,95245.0,95235.0,0.15297667]
["bitfinex-derivatives","BTCF0:USTF0",1768630825687,0.010504,95245.0,95235.0,0.18929255]
["bitfinex-derivatives","BTCF0:USTF0",1768630825995,0.010503,95248.0,95236.0,0.03631588]
["bitfinex-derivatives","BTCF0:USTF0",1768630826186,0.010503,95248.0,95238.0,0.15297667]
["bitfinex-derivatives","BTCF0:USTF0",1768630826898,0.010503,95245.0,95238.0,0.15297667]
["bitfinex-derivatives","BTCF0:USTF0",1768630827094,0.010503,95245.0,95236.0,0.03631588]
["bitfinex-derivatives","BTCF0:USTF0",1768630833801,0.010504,95243.0,95236.0,0.03631588]
["bitfinex-derivatives","BTCF0:USTF0",1768630834604,0.12314563,95254.0,95236.0,0.03631588]
["bitfinex-derivatives","BTCF0:USTF0",1768630835503,0.010504,95243.0,95236.0,0.03631588]
["bitfinex-derivatives","BTCF0:USTF0",1768630837804,0.010504,95243.0,95233.0,0.06493888]
["bitfinex-derivatives","BTCF0:USTF0",1768630838301,0.010504,95243.0,95234.0,0.03689549]
["bitfinex-derivatives","BTCF0:USTF0",1768630839605,0.010503,95246.0,95234.0,0.03689549]
["bitfinex-derivatives","BTCF0:USTF0",1768630844505,0.010503,95249.0,95234.0,0.03689549]
["bitfinex-derivatives","BTCF0:USTF0",1768630846107,0.12314563,95254.0,95234.0,0.03689549]
["bitfinex-derivatives","BTCF0:USTF0",1768630846713,0.12314563,95254.0,95240.0,0.15297667]
["bitfinex-derivatives","BTCF0:USTF0",1768630847409,0.010503,95249.0,95240.0,0.15297667]
["bitfinex-derivatives","BTCF0:USTF0",1768630847707,0.010503,95249.0,95234.0,0.03689549]
["bitfinex-derivatives","BTCF0:USTF0",1768630848004,0.09452,95254.0,95240.0,0.03689549]
["bitfinex-derivatives","BTCF0:USTF0",1768630850312,0.010503,95249.0,95240.0,0.03689549]
["bitfinex-derivatives","BTCF0:USTF0",1768630850710,0.02843077,95252.0,95239.0,0.15297667]
["bitfinex-derivatives","BTCF0:USTF0",1768630851012,0.02843077,95251.0,95239.0,0.15297667]
["bitfinex-derivatives","BTCF0:USTF0",1768630851210,0.02843077,95251.0,95231.0,0.05200338]
["bitfinex-derivatives","BTCF0:USTF0",1768630851408,0.02843077,95251.0,95232.0,0.03689549]
["bitfinex-derivatives","BTCF0:USTF0",1768630852411,0.010503,95248.0,95232.0,0.03689549]
["bitfinex-derivatives","BTCF0:USTF0",1768630853813,0.010503,95248.0,95238.0,0.15297667]
["bitfinex-derivatives","BTCF0:USTF0",1768630857306,0.010503,95248.0,95234.0,0.03786117]
["bitfinex-derivatives","BTCF0:USTF0",1768630861314,0.010503,95248.0,95238.0,0.15297667]
["bitfinex-derivatives","BTCF0:USTF0",1768630864919,0.010503,95248.0,95234.0,0.03786117]
["bitfinex-derivatives","BTCF0:USTF0",1768630865121,0.010503,95248.0,95238.0,0.15297667]
["bitfinex-derivatives","BTCF0:USTF0",1768630865319,0.010503,95248.0,95234.0,0.03786117]
["bitfinex-derivatives","BTCF0:USTF0",1768630870719,0.0673254,95251.0,95231.0,0.05296906]
["bitfinex-derivatives","BTCF0:USTF0",1768630870914,0.02858338,95250.0,95231.0,0.05296906]
["bitfinex-derivatives","BTCF0:USTF0",1768630871223,0.02858338,95250.0,95232.0,0.03786117]
["bitfinex-derivatives","BTCF0:USTF0",1768630872325,0.010503,95246.0,95232.0,0.03786117]
["bitfinex-derivatives","BTCF0:USTF0",1768630885038,0.010503,95249.0,95232.0,0.03786117]
["bitfinex-derivatives","BTCF0:USTF0",1768630887238,0.010503,95247.0,95232.0,0.03786117]
["bitfinex-derivatives","BTCF0:USTF0",1768630892639,0.010503,95247.0,95233.0,0.02740089]
["bitfinex-derivatives","BTCF0:USTF0",1768630893049,0.010503,95250.0,95234.0,0.03334606]
["bitfinex-derivatives","BTCF0:USTF0",1768630895752,0.010503,95248.0,95234.0,0.03334606]
["bitfinex-derivatives","BTCF0:USTF0",1768630901655,0.010503,95251.0,95234.0,0.04385106]
["bitfinex-derivatives","BTCF0:USTF0",1768630902054,0.010503,95251.0,95235.0,0.03334606]
["bitfinex-derivatives","BTCF0:USTF0",1768630906254,0.010503,95251.0,95236.0,0.04385006]
["bitfinex-derivatives","BTCF0:USTF0",1768630906462,0.13014756,95254.0,95237.0,0.03334606]
["bitfinex-derivatives","BTCF0:USTF0",1768630906960,0.010503,95250.0,95237.0,0.03334606]
["bitfinex-derivatives","BTCF0:USTF0",1768630907360,0.010503,95253.0,95237.0,0.03334606]
["bitfinex-derivatives","BTCF0:USTF0",1768630908561,0.010503,95251.0,95237.0,0.03334606]
["bitfinex-derivatives","BTCF0:USTF0",1768630927278,0.010503,95251.0,95240.0,0.15298594]
["bitfinex-derivatives","BTCF0:USTF0",1768630928177,0.09452,95254.0,95240.0,0.15298594]
["bitfinex-derivatives","BTCF0:USTF0",1768630929475,0.010503,95251.0,95240.0,0.15298594]
["bitfinex-derivatives","BTCF0:USTF0",1768630940896,0.105023,95254.0,95241.0,0.03065201]
["bitfinex-derivatives","BTCF0:USTF0",1768630941096,0.010503,95251.0,95241.0,0.03065201]
["bitfinex-derivatives","BTCF0:USTF0",1768630953210,0.09452,95254.0,95241.0,0.03065201]
["bitfinex-derivatives","BTCF0:USTF0",1768630954100,0.010503,95251.0,95241.0,0.03065201]
["bitfinex-derivatives","BTCF0:USTF0",1768630961412,0.09452,95254.0,95241.0,0.03065201]
["bitfinex-derivatives","BTCF0:USTF0",1768630962011,0.010503,95249.0,95241.0,0.03065201]
["bitfinex-derivatives","BTCF0:USTF0",1768630963412,0.010503,95247.0,95240.0,0.15298594]
["bitfinex-derivatives","BTCF0:USTF0",1768630963914,0.010503,95247.0,95238.0,0.02804517]
["bitfinex-derivatives","BTCF0:USTF0",1768630966417,0.010503,95246.0,95238.0,0.02804517]
["bitfinex-derivatives","BTCF0:USTF0",1768630970319,0.010503,95249.0,95238.0,0.02804517]
["bitfinex-derivatives","BTCF0:USTF0",1768630978427,0.010503,95246.0,95238.0,0.02804517]
["bitfinex-derivatives","BTCF0:USTF0",1768630980237,0.010503,95247.0,95238.0,0.02804517]
["bitfinex-derivatives","BTCF0:USTF0",1768630980628,0.010503,95245.0,95238.0,0.02804517]
["bitfinex-derivatives","BTCF0:USTF0",1768630980828,0.09452,95254.0,95238.0,0.02804517]
["bitfinex-derivatives","BTCF0:USTF0",1768630982031,0.010504,95245.0,95238.0,0.02804517]
["bitfinex-derivatives","BTCF0:USTF0",1768630982225,0.09452,95254.0,95232.0,0.02619089]
["bitfinex-derivatives","BTCF0:USTF0",1768630983531,0.010504,95245.0,95232.0,0.02619089]
["bitfinex-derivatives","BTCF0:USTF0",1768630984334,0.010503,95248.0,95232.0,0.02619089]
["bitfinex-derivatives","BTCF0:USTF0",1768630984727,0.010503,95248.0,95233.0,0.02598437]
["bitfinex-derivatives","BTCF0:USTF0",1768630989036,0.09452,95254.0,95233.0,0.02598437]
["bitfinex-derivatives","BTCF0:USTF0",1768630990530,0.010503,95246.0,95233.0,0.02598437]
["bitfinex-derivatives","BTCF0:USTF0",1768631005462,0.010503,95252.0,95233.0,0.02598437]
["bitfinex-derivatives","BTCF0:USTF0",1768631005761,0.09452,95254.0,95233.0,0.02598437]
["bitfinex-derivatives","BTCF0:USTF0",1768631006165,0.11869329,95254.0,95233.0,0.02598437]
["bitfinex-derivatives","BTCF0:USTF0",1768631006463,0.010503,95245.0,95233.0,0.02598437]
["bitfinex-derivatives","BTCF0:USTF0",1768631008357,0.11869329,95254.0,95233.0,0.02598437]
["bitfinex-derivatives","BTCF0:USTF0",1768631009459,0.010504,95243.0,95233.0,0.02598437]
["bitfinex-derivatives","BTCF0:USTF0",1768631009763,0.11869329,95254.0,95233.0,0.02598437]
["bitfinex-derivatives","BTCF0:USTF0",1768631010265,0.010504,95241.0,95233.0,0.02598437]
["bitfinex-derivatives","BTCF0:USTF0",1768631010468,0.02417329,95252.0,95233.0,0.02598437]
["bitfinex-derivatives","BTCF0:USTF0",1768631012467,0.010504,95244.0,95233.0,0.02598437]
["bitfinex-derivatives","BTCF0:USTF0",1768631012767,0.02417329,95252.0,95233.0,0.02598437]
["bitfinex-derivatives","BTCF0:USTF0",1768631013966,0.010504,95243.0,95231.0,0.01510789]
["bitfinex-derivatives","BTCF0:USTF0",1768631014169,0.05453617,95244.0,95229.0,0.09683023]
["bitfinex-derivatives","BTCF0:USTF0",1768631014369,0.03144341,95248.0,95229.0,0.09683023]
["bitfinex-derivatives","BTCF0:USTF0",1768631014570,0.02309276,95249.0,95230.0,0.02581347]
["bitfinex-derivatives","BTCF0:USTF0",1768631015571,0.010504,95242.0,95230.0,0.02581347]
["bitfinex-derivatives","BTCF0:USTF0",1768631015767,0.02309276,95249.0,95230.0,0.02581347]
["bitfinex-derivatives","BTCF0:USTF0",1768631016273,0.010504,95242.0,95230.0,0.02581347]
["bitfinex-derivatives","BTCF0:USTF0",1768631016474,0.02309276,95249.0,95230.0,0.02581347]
["bitfinex-derivatives","BTCF0:USTF0",1768631016970,0.02309276,95249.0,95231.0,0.02600185]
["bitfinex-derivatives","BTCF0:USTF0",1768631017366,0.010504,95242.0,95231.0,0.02600185]
["bitfinex-derivatives","BTCF0:USTF0",1768631017574,0.02309276,95249.0,95231.0,0.02600185]
["bitfinex-derivatives","BTCF0:USTF0",1768631018370,0.010504,95242.0,95231.0,0.02600185]
["bitfinex-derivatives","BTCF0:USTF0",1768631018674,0.02309276,95249.0,95231.0,0.02600185]
["bitfinex-derivatives","BTCF0:USTF0",1768631019474,0.010504,95242.0,95231.0,0.02600185]
["bitfinex-derivatives","BTCF0:USTF0",1768631019774,0.02309276,95249.0,95231.0,0.02600185]
["bitfinex-derivatives","BTCF0:USTF0",1768631020275,0.010504,95240.0,95231.0,0.02600185]
["bitfinex-derivatives","BTCF0:USTF0",1768631020665,0.02309276,95249.0,95231.0,0.02600185]
["bitfinex-derivatives","BTCF0:USTF0",1768631021174,0.010504,95242.0,95231.0,0.02600185]
["bitfinex-derivatives","BTCF0:USTF0",1768631022178,0.010504,95239.0,95231.0,0.02600185]
["bitfinex-derivatives","BTCF0:USTF0",1768631022376,0.02309276,95249.0,95231.0,0.02600185]
["bitfinex-derivatives","BTCF0:USTF0",1768631022776,0.010504,95241.0,95231.0,0.02600185]
["bitfinex-derivatives","BTCF0:USTF0",1768631022976,0.02309276,95249.0,95231.0,0.02600185]
["bitfinex-derivatives","BTCF0:USTF0",1768631023477,0.010504,95242.0,95231.0,0.02600185]
["bitfinex-derivatives","BTCF0:USTF0",1768631027778,0.010504,95238.0,95231.0,0.02600185]
["bitfinex-derivatives","BTCF0:USTF0",1768631027980,0.02309276,95249.0,95231.0,0.02600185]
["bitfinex-derivatives","BTCF0:USTF0",1768631028181,0.010504,95240.0,95231.0,0.02600185]
["bitfinex-derivatives","BTCF0:USTF0",1768631028376,0.02309276,95249.0,95231.0,0.02600185]
["bitfinex-derivatives","BTCF0:USTF0",1768631029481,0.010504,95241.0,95231.0,0.02600185]
["bitfinex-derivatives","BTCF0:USTF0",1768631029782,0.02309276,95249.0,95231.0,0.02600185]
["bitfinex-derivatives","BTCF0:USTF0",1768631029979,0.05453617,95249.0,95230.0,0.01224687]
["bitfinex-derivatives","BTCF0:USTF0",1768631030175,0.05453617,95249.0,95229.0,0.09683023]
["bitfinex-derivatives","BTCF0:USTF0",1768631030483,0.010504,95241.0,95230.0,0.02551826]
["bitfinex-derivatives","BTCF0:USTF0",1768631030985,0.010504,95239.0,95230.0,0.02551826]
["bitfinex-derivatives","BTCF0:USTF0",1768631031174,0.010504,95239.0,95230.0,0.03781912]
["bitfinex-derivatives","BTCF0:USTF0",1768631031380,0.02309276,95249.0,95230.0,0.03781912]
["bitfinex-derivatives","BTCF0:USTF0",1768631031580,0.010504,95239.0,95230.0,0.03781912]
["bitfinex-derivatives","BTCF0:USTF0",1768631031884,0.02309276,95249.0,95230.0,0.03781912]
["bitfinex-derivatives","BTCF0:USTF0",1768631032984,0.010504,95238.0,95230.0,0.03781912]
["bitfinex-derivatives","BTCF0:USTF0",1768631033177,0.02309276,95249.0,95230.0,0.03781912]
["bitfinex-derivatives","BTCF0:USTF0",1768631037388,0.010504,95242.0,95230.0,0.03781912]
["bitfinex-derivatives","BTCF0:USTF0",1768631037886,0.010504,95242.0,95231.0,0.0251943]
["bitfinex-derivatives","BTCF0:USTF0",1768631041194,0.010504,95240.0,95231.0,0.0251943]
["bitfinex-derivatives","BTCF0:USTF0",1768631041381,0.02309276,95249.0,95231.0,0.0251943]
["bitfinex-derivatives","BTCF0:USTF0",1768631042392,0.010504,95240.0,95231.0,0.0251943]
["bitfinex-derivatives","BTCF0:USTF0",1768631042590,0.02309276,95249.0,95231.0,0.0251943]
["bitfinex-derivatives","BTCF0:USTF0",1768631042790,0.010504,95241.0,95230.0,0.01230086]
["bitfinex-derivatives","BTCF0:USTF0",1768631042991,0.010504,95241.0,95229.0,0.09683023]
["bitfinex-derivatives","BTCF0:USTF0",1768631043290,0.010504,95241.0,95229.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1768631044486,0.010504,95241.0,95230.0,0.02491242]
["bitfinex-derivatives","BTCF0:USTF0",1768631046192,0.010504,95239.0,95230.0,0.02491242]
["bitfinex-derivatives","BTCF0:USTF0",1768631046393,0.02356013,95248.0,95230.0,0.02491242]
["bitfinex-derivatives","BTCF0:USTF0",1768631048395,0.010504,95239.0,95230.0,0.02491242]
["bitfinex-derivatives","BTCF0:USTF0",1768631048693,0.02356013,95248.0,95230.0,0.02491242]
["bitfinex-derivatives","BTCF0:USTF0",1768631049195,0.010504,95240.0,95230.0,0.02491242]
["bitfinex-derivatives","BTCF0:USTF0",1768631049394,0.010504,95240.0,95230.0,0.17791711]
["bitfinex-derivatives","BTCF0:USTF0",1768631050192,0.010504,95238.0,95229.0,0.10926729]
["bitfinex-derivatives","BTCF0:USTF0",1768631050390,0.05454659,95248.0,95230.0,0.15300469]
["bitfinex-derivatives","BTCF0:USTF0",1768631050585,0.02356013,95247.0,95230.0,0.15300469]
["bitfinex-derivatives","BTCF0:USTF0",1768631051496,0.010504,95240.0,95230.0,0.15300469]
["bitfinex-derivatives","BTCF0:USTF0",1768631053995,0.010504,95240.0,95230.0,0.17764781]
["bitfinex-derivatives","BTCF0:USTF0",1768631055296,0.010504,95239.0,95230.0,0.17764781]
["bitfinex-derivatives","BTCF0:USTF0",1768631055498,0.02356013,95247.0,95230.0,0.17764781]
["bitfinex-derivatives","BTCF0:USTF0",1768631056398,0.010504,95239.0,95230.0,0.17764781]
["bitfinex-derivatives","BTCF0:USTF0",1768631056697,0.02356013,95247.0,95230.0,0.17764781]
["bitfinex-derivatives","BTCF0:USTF0",1768631056899,0.010504,95238.0,95230.0,0.17764781]
["bitfinex-derivatives","BTCF0:USTF0",1768631057099,0.02356013,95247.0,95230.0,0.17764781]
["bitfinex-derivatives","BTCF0:USTF0",1768631058402,0.010504,95240.0,95230.0,0.17764781]
["bitfinex-derivatives","BTCF0:USTF0",1768631059603,0.010504,95238.0,95230.0,0.17764781]
["bitfinex-derivatives","BTCF0:USTF0",1768631059789,0.02356013,95247.0,95230.0,0.17764781]
["bitfinex-derivatives","BTCF0:USTF0",1768631061203,0.010504,95239.0,95230.0,0.17764781]
["bitfinex-derivatives","BTCF0:USTF0",1768631061397,0.02356013,95247.0,95230.0,0.17764781]
["bitfinex-derivatives","BTCF0:USTF0",1768631062404,0.010504,95239.0,95230.0,0.17764781]
["bitfinex-derivatives","BTCF0:USTF0",1768631066099,0.02356013,95247.0,95231.0,0.02435366]
["bitfinex-derivatives","BTCF0:USTF0",1768631066294,0.15300469,95250.0,95231.0,0.02435366]
["bitfinex-derivatives","BTCF0:USTF0",1768631067407,0.010504,95241.0,95231.0,0.02435366]
["bitfinex-derivatives","BTCF0:USTF0",1768631070300,0.010504,95239.0,95231.0,0.02435366]
["bitfinex-derivatives","BTCF0:USTF0",1768631087634,0.02230364,95249.0,95231.0,0.02435366]
["bitfinex-derivatives","BTCF0:USTF0",1768631088331,0.02230364,95249.0,95229.0,0.26227198]
["bitfinex-derivatives","BTCF0:USTF0",1768631088532,0.05097755,95249.0,95229.0,0.26227198]
["bitfinex-derivatives","BTCF0:USTF0",1768631089329,0.010503,95247.0,95229.0,0.26227198]
["bitfinex-derivatives","BTCF0:USTF0",1768631089533,0.05097755,95249.0,95229.0,0.26227198]
["bitfinex-derivatives","BTCF0:USTF0",1768631089732,0.02230364,95247.0,95229.0,0.10926729]
["bitfinex-derivatives","BTCF0:USTF0",1768631089935,0.02230364,95246.0,95229.0,0.10926729]
["bitfinex-derivatives","BTCF0:USTF0",1768631090428,0.010504,95240.0,95229.0,0.10926729]
["bitfinex-derivatives","BTCF0:USTF0",1768631091533,0.010504,95240.0,95230.0,0.15300469]
["bitfinex-derivatives","BTCF0:USTF0",1768631097142,0.010504,95240.0,95229.0,0.13267878]
["bitfinex-derivatives","BTCF0:USTF0",1768631097338,0.010504,95240.0,95230.0,0.15300469]
["bitfinex-derivatives","BTCF0:USTF0",1768631099032,0.010504,95240.0,95230.0,0.17633588]
["bitfinex-derivatives","BTCF0:USTF0",1768631111354,0.010504,95240.0,95230.0,0.02333119]
["bitfinex-derivatives","BTCF0:USTF0",1768631113155,0.0309745,95251.0,95230.0,0.02333119]
["bitfinex-derivatives","BTCF0:USTF0",1768631113555,0.010504,95243.0,95230.0,0.02333119]
["bitfinex-derivatives","BTCF0:USTF0",1768631117559,0.010504,95242.0,95230.0,0.02333119]
["bitfinex-derivatives","BTCF0:USTF0",1768631119762,0.02223358,95250.0,95230.0,0.02333119]
["bitfinex-derivatives","BTCF0:USTF0",1768631121462,0.010504,95241.0,95230.0,0.02333119]
["bitfinex-derivatives","BTCF0:USTF0",1768631123656,0.010504,95244.0,95230.0,0.02333119]
["bitfinex-derivatives","BTCF0:USTF0",1768631124057,0.05113827,95250.0,95230.0,0.02333119]
["bitfinex-derivatives","BTCF0:USTF0",1768631124957,0.010503,95246.0,95230.0,0.02333119]
["bitfinex-derivatives","BTCF0:USTF0",1768631125364,0.010503,95246.0,95232.0,0.02284939]
["bitfinex-derivatives","BTCF0:USTF0",1768631126257,0.02219979,95251.0,95232.0,0.02284939]
["bitfinex-derivatives","BTCF0:USTF0",1768631126456,0.010503,95246.0,95232.0,0.02284939]
["bitfinex-derivatives","BTCF0:USTF0",1768631127464,0.010503,95249.0,95232.0,0.02284939]
["bitfinex-derivatives","BTCF0:USTF0",1768631129159,0.010503,95247.0,95232.0,0.02284939]
["bitfinex-derivatives","BTCF0:USTF0",1768631133868,0.010503,95246.0,95232.0,0.02284939]
["bitfinex-derivatives","BTCF0:USTF0",1768631151789,0.02219979,95251.0,95232.0,0.02284939]
["bitfinex-derivatives","BTCF0:USTF0",1768631151977,0.010504,95244.0,95232.0,0.02284939]
["bitfinex-derivatives","BTCF0:USTF0",1768631154786,0.02219979,95251.0,95232.0,0.02284939]
["bitfinex-derivatives","BTCF0:USTF0",1768631154989,0.02301913,95250.0,95232.0,0.02284939]
["bitfinex-derivatives","BTCF0:USTF0",1768631155988,0.010504,95245.0,95232.0,0.02284939]
["bitfinex-derivatives","BTCF0:USTF0",1768631188010,0.010504,95243.0,95232.0,0.02284939]
["bitfinex-derivatives","BTCF0:USTF0",1768631190317,0.010503,95246.0,95232.0,0.02284939]
["bitfinex-derivatives","BTCF0:USTF0",1768631191318,0.010503,95246.0,95230.0,0.24752195]
["bitfinex-derivatives","BTCF0:USTF0",1768631193115,0.010503,95246.0,95230.0,0.26939984]
["bitfinex-derivatives","BTCF0:USTF0",1768631194312,0.010503,95246.0,95230.0,0.17487984]
["bitfinex-derivatives","BTCF0:USTF0",1768631194522,0.010503,95246.0,95231.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768631197223,0.010503,95246.0,95231.0,0.11671935]
["bitfinex-derivatives","BTCF0:USTF0",1768631198625,0.02301913,95250.0,95231.0,0.11671935]
["bitfinex-derivatives","BTCF0:USTF0",1768631200429,0.010504,95245.0,95231.0,0.11671935]
["bitfinex-derivatives","BTCF0:USTF0",1768631200925,0.02301913,95250.0,95231.0,0.11671935]
["bitfinex-derivatives","BTCF0:USTF0",1768631201130,0.17602108,95250.0,95231.0,0.11671935]
["bitfinex-derivatives","BTCF0:USTF0",1768631201930,0.02301913,95250.0,95231.0,0.11671935]
["bitfinex-derivatives","BTCF0:USTF0",1768631202129,0.17602108,95250.0,95231.0,0.11671935]
["bitfinex-derivatives","BTCF0:USTF0",1768631202430,0.010504,95244.0,95231.0,0.11671935]
["bitfinex-derivatives","BTCF0:USTF0",1768631205635,0.010504,95244.0,95232.0,0.02215179]
["bitfinex-derivatives","BTCF0:USTF0",1768631210838,0.010503,95247.0,95232.0,0.02215179]
["bitfinex-derivatives","BTCF0:USTF0",1768631211736,0.010503,95247.0,95232.0,0.11667179]
["bitfinex-derivatives","BTCF0:USTF0",1768631212038,0.010503,95247.0,95233.0,0.02215413]
["bitfinex-derivatives","BTCF0:USTF0",1768631212735,0.09452,95256.0,95238.0,0.02253705]
["bitfinex-derivatives","BTCF0:USTF0",1768631212935,0.09452,95256.0,95241.0,0.02253705]
["bitfinex-derivatives","BTCF0:USTF0",1768631213651,0.010502,95259.0,95246.0,0.15300195]
["bitfinex-derivatives","BTCF0:USTF0",1768631213942,0.010502,95259.0,95244.0,0.02253305]
["bitfinex-derivatives","BTCF0:USTF0",1768631215844,0.010502,95257.0,95244.0,0.02253305]
["bitfinex-derivatives","BTCF0:USTF0",1768631218643,0.010502,95260.0,95244.0,0.02253305]
["bitfinex-derivatives","BTCF0:USTF0",1768631219142,0.010502,95260.0,95245.0,0.02186538]
["bitfinex-derivatives","BTCF0:USTF0",1768631223449,0.010502,95258.0,95245.0,0.02186538]
["bitfinex-derivatives","BTCF0:USTF0",1768631225951,0.010502,95261.0,95245.0,0.02186538]
["bitfinex-derivatives","BTCF0:USTF0",1768631226248,0.010502,95259.0,95245.0,0.02186538]
["bitfinex-derivatives","BTCF0:USTF0",1768631227550,0.010502,95262.0,95245.0,0.02186538]
["bitfinex-derivatives","BTCF0:USTF0",1768631228951,0.010502,95260.0,95245.0,0.02186538]
["bitfinex-derivatives","BTCF0:USTF0",1768631230649,0.010502,95263.0,95245.0,0.02186538]
["bitfinex-derivatives","BTCF0:USTF0",1768631231251,0.0234802,95264.0,95250.0,0.15300195]
["bitfinex-derivatives","BTCF0:USTF0",1768631231452,0.00230937,95264.0,95251.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768631232270,0.01281037,95264.0,95248.0,0.02094188]
["bitfinex-derivatives","BTCF0:USTF0",1768631232658,0.01281037,95264.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768631232964,0.01281037,95264.0,95248.0,0.02094188]
["bitfinex-derivatives","BTCF0:USTF0",1768631232965,0.010502,95263.0,95248.0,0.02094188]
["bitfinex-derivatives","BTCF0:USTF0",1768631233465,0.010502,95263.0,95248.0,0.03144488]
["bitfinex-derivatives","BTCF0:USTF0",1768631234270,0.010502,95263.0,95249.0,0.02093876]
["bitfinex-derivatives","BTCF0:USTF0",1768631235670,0.010501,95264.0,95249.0,0.02093876]
["bitfinex-derivatives","BTCF0:USTF0",1768631239170,0.02348009,95269.0,95249.0,0.02093876]
["bitfinex-derivatives","BTCF0:USTF0",1768631240166,0.010502,95262.0,95249.0,0.02093876]
["bitfinex-derivatives","BTCF0:USTF0",1768631244175,0.010501,95265.0,95249.0,0.02093876]
["bitfinex-derivatives","BTCF0:USTF0",1768631246175,0.010501,95265.0,95250.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768631246375,0.010502,95263.0,95250.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768631247773,0.010501,95266.0,95250.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768631249881,0.02348009,95269.0,95250.0,0.11533045]
["bitfinex-derivatives","BTCF0:USTF0",1768631250272,0.010501,95265.0,95250.0,0.11533045]
["bitfinex-derivatives","BTCF0:USTF0",1768631262289,0.010501,95268.0,95251.0,0.02055282]
["bitfinex-derivatives","BTCF0:USTF0",1768631265089,0.010501,95266.0,95251.0,0.02055282]
["bitfinex-derivatives","BTCF0:USTF0",1768631273802,0.03398109,95269.0,95251.0,0.02055282]
["bitfinex-derivatives","BTCF0:USTF0",1768631274299,0.02348009,95269.0,95253.0,0.02065963]
["bitfinex-derivatives","BTCF0:USTF0",1768631274601,0.00230926,95269.0,95255.0,0.02065963]
["bitfinex-derivatives","BTCF0:USTF0",1768631275600,0.010501,95268.0,95255.0,0.02065963]
["bitfinex-derivatives","BTCF0:USTF0",1768631276094,0.010501,95268.0,95251.0,0.02065842]
["bitfinex-derivatives","BTCF0:USTF0",1768631279903,0.02785981,95281.0,95254.0,0.01814088]
["bitfinex-derivatives","BTCF0:USTF0",1768631280102,0.04977328,95281.0,95261.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768631280310,0.02191347,95280.0,95261.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768631281502,0.0105,95279.0,95261.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768631282804,0.0105,95279.0,95260.0,0.01814088]
["bitfinex-derivatives","BTCF0:USTF0",1768631282805,0.0105,95278.0,95260.0,0.01814088]
["bitfinex-derivatives","BTCF0:USTF0",1768631283396,0.0105,95278.0,95261.0,0.01900295]
["bitfinex-derivatives","BTCF0:USTF0",1768631284300,0.0105,95278.0,95262.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768631285300,0.0105,95278.0,95262.0,0.02945691]
["bitfinex-derivatives","BTCF0:USTF0",1768631286102,0.09452,95285.0,95265.0,0.01895491]
["bitfinex-derivatives","BTCF0:USTF0",1768631286103,0.0105,95279.0,95265.0,0.01895491]
["bitfinex-derivatives","BTCF0:USTF0",1768631289212,0.010499,95283.0,95265.0,0.01895491]
["bitfinex-derivatives","BTCF0:USTF0",1768631289417,0.02191347,95283.0,95265.0,0.01895491]
["bitfinex-derivatives","BTCF0:USTF0",1768631289714,0.0105,95279.0,95265.0,0.01895491]
["bitfinex-derivatives","BTCF0:USTF0",1768631290806,0.010499,95282.0,95265.0,0.01895491]
["bitfinex-derivatives","BTCF0:USTF0",1768631292508,0.03241247,95283.0,95265.0,0.01895491]
["bitfinex-derivatives","BTCF0:USTF0",1768631293313,0.03241247,95283.0,95270.0,0.15288272]
["bitfinex-derivatives","BTCF0:USTF0",1768631296217,0.02191347,95283.0,95270.0,0.15288272]
["bitfinex-derivatives","BTCF0:USTF0",1768631296406,0.03241247,95283.0,95270.0,0.15288272]
["bitfinex-derivatives","BTCF0:USTF0",1768631299018,0.0105,95279.0,95270.0,0.15288272]
["bitfinex-derivatives","BTCF0:USTF0",1768631299206,0.0105,95280.0,95270.0,0.15288272]
["bitfinex-derivatives","BTCF0:USTF0",1768631300413,0.02191347,95283.0,95270.0,0.15288272]
["bitfinex-derivatives","BTCF0:USTF0",1768631301508,0.02191347,95283.0,95265.0,0.01895491]
["bitfinex-derivatives","BTCF0:USTF0",1768631301710,0.02191347,95283.0,95270.0,0.15288272]
["bitfinex-derivatives","BTCF0:USTF0",1768631302420,0.0105,95280.0,95270.0,0.15288272]
["bitfinex-derivatives","BTCF0:USTF0",1768631302718,0.0105,95280.0,95265.0,0.01895491]
["bitfinex-derivatives","BTCF0:USTF0",1768631302927,0.02191347,95283.0,95265.0,0.01895491]
["bitfinex-derivatives","BTCF0:USTF0",1768631303112,0.03139547,95270.0,95258.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768631303414,0.03139547,95270.0,95250.0,0.15288272]
["bitfinex-derivatives","BTCF0:USTF0",1768631303415,0.02089447,95269.0,95250.0,0.15288272]
["bitfinex-derivatives","BTCF0:USTF0",1768631303622,0.02089447,95269.0,95251.0,0.11283054]
["bitfinex-derivatives","BTCF0:USTF0",1768631306427,0.010501,95268.0,95251.0,0.11283054]
["bitfinex-derivatives","BTCF0:USTF0",1768631309230,0.010501,95268.0,95252.0,0.01995546]
["bitfinex-derivatives","BTCF0:USTF0",1768631316525,0.010501,95268.0,95253.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768631319631,0.010501,95266.0,95253.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768631323734,0.010501,95264.0,95253.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768631325137,0.010501,95267.0,95253.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768631328738,0.010501,95267.0,95253.0,0.11473084]
["bitfinex-derivatives","BTCF0:USTF0",1768631331832,0.010501,95265.0,95253.0,0.11473084]
["bitfinex-derivatives","BTCF0:USTF0",1768631335647,0.010501,95265.0,95254.0,0.02022407]
["bitfinex-derivatives","BTCF0:USTF0",1768631338853,0.010501,95268.0,95254.0,0.02022407]
["bitfinex-derivatives","BTCF0:USTF0",1768631342663,0.010501,95266.0,95254.0,0.02022407]
["bitfinex-derivatives","BTCF0:USTF0",1768631345569,0.05099428,95273.0,95254.0,0.02022407]
["bitfinex-derivatives","BTCF0:USTF0",1768631348168,0.010501,95266.0,95254.0,0.02022407]
["bitfinex-derivatives","BTCF0:USTF0",1768631349970,0.05099428,95273.0,95254.0,0.02022407]
["bitfinex-derivatives","BTCF0:USTF0",1768631350267,0.010501,95267.0,95254.0,0.02022407]
["bitfinex-derivatives","BTCF0:USTF0",1768631351368,0.010501,95267.0,95253.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768631355480,0.010501,95267.0,95251.0,0.02054794]
["bitfinex-derivatives","BTCF0:USTF0",1768631355772,0.010501,95267.0,95252.0,0.11500666]
["bitfinex-derivatives","BTCF0:USTF0",1768631357875,0.02059006,95272.0,95252.0,0.11500666]
["bitfinex-derivatives","BTCF0:USTF0",1768631358172,0.04913984,95272.0,95252.0,0.11500666]
["bitfinex-derivatives","BTCF0:USTF0",1768631358368,0.010501,95265.0,95252.0,0.11500666]
["bitfinex-derivatives","BTCF0:USTF0",1768631360273,0.010502,95258.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768631360472,0.010502,95256.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768631360663,0.010502,95256.0,95244.0,0.02286842]
["bitfinex-derivatives","BTCF0:USTF0",1768631362375,0.02059006,95265.0,95244.0,0.02286842]
["bitfinex-derivatives","BTCF0:USTF0",1768631362674,0.010502,95257.0,95244.0,0.02286842]
["bitfinex-derivatives","BTCF0:USTF0",1768631364076,0.02011096,95263.0,95244.0,0.02286842]
["bitfinex-derivatives","BTCF0:USTF0",1768631366473,0.010502,95258.0,95244.0,0.02286842]
["bitfinex-derivatives","BTCF0:USTF0",1768631372778,0.010502,95258.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768631373078,0.010502,95258.0,95244.0,0.02268826]
["bitfinex-derivatives","BTCF0:USTF0",1768631386990,0.010502,95256.0,95244.0,0.02268826]
["bitfinex-derivatives","BTCF0:USTF0",1768631400910,0.010502,95259.0,95244.0,0.02268826]
["bitfinex-derivatives","BTCF0:USTF0",1768631401409,0.010502,95262.0,95246.0,0.02149233]
["bitfinex-derivatives","BTCF0:USTF0",1768631402909,0.14497169,95268.0,95246.0,0.02149233]
["bitfinex-derivatives","BTCF0:USTF0",1768631403311,0.01975775,95267.0,95246.0,0.02149233]
["bitfinex-derivatives","BTCF0:USTF0",1768631403605,0.01975775,95267.0,95245.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768631403606,0.01975775,95267.0,95248.0,0.02146701]
["bitfinex-derivatives","BTCF0:USTF0",1768631403812,0.00230926,95269.0,95254.0,0.02146701]
["bitfinex-derivatives","BTCF0:USTF0",1768631403813,0.01281026,95269.0,95254.0,0.02146701]
["bitfinex-derivatives","BTCF0:USTF0",1768631404819,0.010501,95267.0,95254.0,0.02146701]
["bitfinex-derivatives","BTCF0:USTF0",1768631408021,0.00230926,95269.0,95255.0,0.02162192]
["bitfinex-derivatives","BTCF0:USTF0",1768631408222,0.00230926,95269.0,95256.0,0.01112092]
["bitfinex-derivatives","BTCF0:USTF0",1768631408420,0.010501,95267.0,95256.0,0.01112092]
["bitfinex-derivatives","BTCF0:USTF0",1768631414925,0.010501,95267.0,95250.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768631415126,0.010501,95267.0,95251.0,0.01038665]
["bitfinex-derivatives","BTCF0:USTF0",1768631415330,0.010501,95267.0,95252.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768631415829,0.010501,95267.0,95253.0,0.01018574]
["bitfinex-derivatives","BTCF0:USTF0",1768631419523,0.00230926,95269.0,95254.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768631419718,0.00230926,95269.0,95255.0,0.0094037]
["bitfinex-derivatives","BTCF0:USTF0",1768631420730,0.010501,95265.0,95252.0,0.00922284]
["bitfinex-derivatives","BTCF0:USTF0",1768631420926,0.010501,95268.0,95252.0,0.00922284]
["bitfinex-derivatives","BTCF0:USTF0",1768631421327,0.010501,95268.0,95252.0,0.10374284]
["bitfinex-derivatives","BTCF0:USTF0",1768631422732,0.00230926,95269.0,95253.0,0.01979972]
["bitfinex-derivatives","BTCF0:USTF0",1768631432233,0.00230926,95269.0,95254.0,0.00742459]
["bitfinex-derivatives","BTCF0:USTF0",1768631434035,0.00230926,95269.0,95255.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768631436345,0.00230926,95269.0,95255.0,0.01711028]
["bitfinex-derivatives","BTCF0:USTF0",1768631440442,0.00230926,95269.0,95255.0,0.00660828]
["bitfinex-derivatives","BTCF0:USTF0",1768631440648,0.09452,95278.0,95260.0,0.00575336]
["bitfinex-derivatives","BTCF0:USTF0",1768631440948,0.0105,95275.0,95260.0,0.00575336]
["bitfinex-derivatives","BTCF0:USTF0",1768631441147,0.0105,95275.0,95260.0,0.15868955]
["bitfinex-derivatives","BTCF0:USTF0",1768631442057,0.09452,95278.0,95260.0,0.15868955]
["bitfinex-derivatives","BTCF0:USTF0",1768631442242,0.0105,95275.0,95261.0,0.00558831]
["bitfinex-derivatives","BTCF0:USTF0",1768631443153,0.01855819,95279.0,95261.0,0.00558831]
["bitfinex-derivatives","BTCF0:USTF0",1768631443949,0.01855819,95278.0,95260.0,0.15293619]
["bitfinex-derivatives","BTCF0:USTF0",1768631444149,0.0105,95274.0,95260.0,0.15293619]
["bitfinex-derivatives","BTCF0:USTF0",1768631444852,0.01855819,95278.0,95258.0,0.00518028]
["bitfinex-derivatives","BTCF0:USTF0",1768631445046,0.0105,95274.0,95260.0,0.15293619]
["bitfinex-derivatives","BTCF0:USTF0",1768631447153,0.0105,95274.0,95260.0,0.15774302]
["bitfinex-derivatives","BTCF0:USTF0",1768631447351,0.01855819,95278.0,95260.0,0.15774302]
["bitfinex-derivatives","BTCF0:USTF0",1768631447758,0.0105,95274.0,95260.0,0.15774302]
["bitfinex-derivatives","BTCF0:USTF0",1768631449757,0.01855819,95278.0,95260.0,0.15774302]
["bitfinex-derivatives","BTCF0:USTF0",1768631450561,0.0105,95273.0,95260.0,0.15774302]
["bitfinex-derivatives","BTCF0:USTF0",1768631452864,0.01855819,95278.0,95260.0,0.00480683]
["bitfinex-derivatives","BTCF0:USTF0",1768631453069,0.01855819,95278.0,95260.0,0.15774302]
["bitfinex-derivatives","BTCF0:USTF0",1768631454168,0.01855819,95278.0,95261.0,0.00379459]
["bitfinex-derivatives","BTCF0:USTF0",1768631454669,0.0105,95275.0,95261.0,0.00379459]
["bitfinex-derivatives","BTCF0:USTF0",1768631456567,0.010501,95272.0,95261.0,0.00379459]
["bitfinex-derivatives","BTCF0:USTF0",1768631457069,0.010501,95272.0,95260.0,0.15293619]
["bitfinex-derivatives","BTCF0:USTF0",1768631458773,0.0105,95275.0,95260.0,0.15293619]
["bitfinex-derivatives","BTCF0:USTF0",1768631464477,0.01855819,95278.0,95260.0,0.15293619]
["bitfinex-derivatives","BTCF0:USTF0",1768631464970,0.0105,95274.0,95260.0,0.15293619]
["bitfinex-derivatives","BTCF0:USTF0",1768631466276,0.0105,95273.0,95260.0,0.15293619]
["bitfinex-derivatives","BTCF0:USTF0",1768631469180,0.0105,95276.0,95260.0,0.15508133]
["bitfinex-derivatives","BTCF0:USTF0",1768631469778,0.01855819,95278.0,95260.0,0.15508133]
["bitfinex-derivatives","BTCF0:USTF0",1768631470878,0.0105,95274.0,95261.0,0.00194979]
["bitfinex-derivatives","BTCF0:USTF0",1768631471080,0.01855819,95278.0,95261.0,0.00194979]
["bitfinex-derivatives","BTCF0:USTF0",1768631471879,0.0105,95275.0,95261.0,0.00194979]
["bitfinex-derivatives","BTCF0:USTF0",1768631472082,0.01855819,95278.0,95261.0,0.00194979]
["bitfinex-derivatives","BTCF0:USTF0",1768631473381,0.0105,95274.0,95261.0,0.00194979]
["bitfinex-derivatives","BTCF0:USTF0",1768631476774,0.0105,95274.0,95258.0,0.00131482]
["bitfinex-derivatives","BTCF0:USTF0",1768631484491,0.0105,95274.0,95257.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768631485392,0.02730619,95274.0,95257.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768631491490,0.02730619,95274.0,95257.0,0.09456849]
["bitfinex-derivatives","BTCF0:USTF0",1768631498496,0.01680619,95274.0,95257.0,0.09456849]
["bitfinex-derivatives","BTCF0:USTF0",1768631498993,0.0105,95273.0,95257.0,0.09456849]
["bitfinex-derivatives","BTCF0:USTF0",1768631503794,0.01280789,95284.0,95257.0,0.09456849]
["bitfinex-derivatives","BTCF0:USTF0",1768631503795,0.010499,95287.0,95267.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768631503993,0.010499,95287.0,95261.0,0.0026044]
["bitfinex-derivatives","BTCF0:USTF0",1768631503994,0.010499,95286.0,95264.0,0.0026044]
["bitfinex-derivatives","BTCF0:USTF0",1768631504686,0.02759546,95286.0,95264.0,0.0026044]
["bitfinex-derivatives","BTCF0:USTF0",1768631505498,0.010499,95283.0,95267.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768631505699,0.010499,95283.0,95268.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768631508097,0.01709646,95286.0,95268.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768631508503,0.010499,95285.0,95268.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768631509697,0.010499,95283.0,95268.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768631515207,0.01709646,95286.0,95268.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768631516309,0.01709646,95286.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768631516512,0.010499,95283.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768631522914,0.010499,95283.0,95269.0,0.01281026]
["bitfinex-derivatives","BTCF0:USTF0",1768631525316,0.01573836,95285.0,95269.0,0.01281026]
["bitfinex-derivatives","BTCF0:USTF0",1768631525516,0.01804627,95285.0,95269.0,0.01281026]
["bitfinex-derivatives","BTCF0:USTF0",1768631525715,0.01804627,95284.0,95269.0,0.01281026]
["bitfinex-derivatives","BTCF0:USTF0",1768631525908,0.01573836,95284.0,95269.0,0.01281026]
["bitfinex-derivatives","BTCF0:USTF0",1768631526213,0.00230791,95283.0,95269.0,0.01281026]
["bitfinex-derivatives","BTCF0:USTF0",1768631526408,0.01573836,95283.0,95269.0,0.01281026]
["bitfinex-derivatives","BTCF0:USTF0",1768631526913,0.01804627,95283.0,95269.0,0.01281026]
["bitfinex-derivatives","BTCF0:USTF0",1768631529215,0.00230791,95282.0,95269.0,0.01281026]
["bitfinex-derivatives","BTCF0:USTF0",1768631530416,0.00230791,95281.0,95269.0,0.01281026]
["bitfinex-derivatives","BTCF0:USTF0",1768631530716,0.00230791,95282.0,95269.0,0.01281026]
["bitfinex-derivatives","BTCF0:USTF0",1768631531210,0.00230791,95281.0,95269.0,0.01281026]
["bitfinex-derivatives","BTCF0:USTF0",1768631531519,0.01573836,95283.0,95269.0,0.01281026]
["bitfinex-derivatives","BTCF0:USTF0",1768631532016,0.00230791,95281.0,95269.0,0.01281026]
["bitfinex-derivatives","BTCF0:USTF0",1768631532517,0.00230791,95280.0,95269.0,0.01281026]
["bitfinex-derivatives","BTCF0:USTF0",1768631532712,0.01573836,95283.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768631532921,0.01573836,95283.0,95270.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768631533220,0.01573836,95283.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768631535120,0.02623736,95283.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768631535324,0.02623736,95283.0,95270.0,0.15287632]
["bitfinex-derivatives","BTCF0:USTF0",1768631535824,0.01573836,95283.0,95270.0,0.15287632]
["bitfinex-derivatives","BTCF0:USTF0",1768631539331,0.01573836,95299.0,95273.0,0.15287632]
["bitfinex-derivatives","BTCF0:USTF0",1768631539627,0.02520945,95303.0,95289.0,0.15287632]
["bitfinex-derivatives","BTCF0:USTF0",1768631540233,0.02520945,95302.0,95289.0,0.15287632]
["bitfinex-derivatives","BTCF0:USTF0",1768631541521,0.010498,95298.0,95289.0,0.15287632]
["bitfinex-derivatives","BTCF0:USTF0",1768631547136,0.02623536,95301.0,95289.0,0.15287632]
["bitfinex-derivatives","BTCF0:USTF0",1768631547636,0.09452,95305.0,95289.0,0.15287632]
["bitfinex-derivatives","BTCF0:USTF0",1768631548027,0.02582595,95307.0,95289.0,0.15287632]
["bitfinex-derivatives","BTCF0:USTF0",1768631548227,0.01532895,95307.0,95290.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768631548441,0.02582595,95307.0,95289.0,0.15287632]
["bitfinex-derivatives","BTCF0:USTF0",1768631551342,0.010497,95305.0,95289.0,0.15287632]
["bitfinex-derivatives","BTCF0:USTF0",1768631551640,0.01532895,95307.0,95289.0,0.15287632]
["bitfinex-derivatives","BTCF0:USTF0",1768631551844,0.010497,95306.0,95289.0,0.15287632]
["bitfinex-derivatives","BTCF0:USTF0",1768631556949,0.010497,95303.0,95289.0,0.15287632]
["bitfinex-derivatives","BTCF0:USTF0",1768631564352,0.010497,95306.0,95289.0,0.15287632]
["bitfinex-derivatives","BTCF0:USTF0",1768631565251,0.010497,95304.0,95289.0,0.15287632]
["bitfinex-derivatives","BTCF0:USTF0",1768631575063,0.010497,95304.0,95288.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768631575262,0.01532895,95307.0,95290.0,0.15287632]
["bitfinex-derivatives","BTCF0:USTF0",1768631576663,0.010497,95303.0,95290.0,0.15287632]
["bitfinex-derivatives","BTCF0:USTF0",1768631580768,0.010497,95304.0,95290.0,0.15287632]
["bitfinex-derivatives","BTCF0:USTF0",1768631584773,0.010497,95307.0,95290.0,0.15287632]
["bitfinex-derivatives","BTCF0:USTF0",1768631586869,0.010497,95305.0,95290.0,0.15287632]
["bitfinex-derivatives","BTCF0:USTF0",1768631591075,0.02460282,95311.0,95290.0,0.15287632]
["bitfinex-derivatives","BTCF0:USTF0",1768631591474,0.010497,95305.0,95290.0,0.15287632]
["bitfinex-derivatives","BTCF0:USTF0",1768631595179,0.10980171,95313.0,95290.0,0.15287632]
["bitfinex-derivatives","BTCF0:USTF0",1768631596382,0.010497,95305.0,95290.0,0.15287632]
["bitfinex-derivatives","BTCF0:USTF0",1768631597278,0.010497,95305.0,95288.0,0.10885076]
["bitfinex-derivatives","BTCF0:USTF0",1768631598275,0.10980171,95313.0,95288.0,0.10885076]
["bitfinex-derivatives","BTCF0:USTF0",1768631598981,0.010497,95303.0,95288.0,0.10885076]
["bitfinex-derivatives","BTCF0:USTF0",1768631599481,0.010497,95306.0,95288.0,0.10885076]
["bitfinex-derivatives","BTCF0:USTF0",1768631599683,0.010497,95306.0,95289.0,0.01434048]
["bitfinex-derivatives","BTCF0:USTF0",1768631608088,0.10980171,95313.0,95289.0,0.01434048]
["bitfinex-derivatives","BTCF0:USTF0",1768631608387,0.1353829,95313.0,95289.0,0.01434048]
["bitfinex-derivatives","BTCF0:USTF0",1768631608991,0.010497,95303.0,95289.0,0.01434048]
["bitfinex-derivatives","BTCF0:USTF0",1768631611893,0.010497,95303.0,95288.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768631614489,0.010497,95306.0,95288.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768631614991,0.01681483,95309.0,95288.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768631615994,0.04127725,95309.0,95288.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768631616292,0.0146382,95308.0,95288.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768631616491,0.010497,95304.0,95288.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768631621782,0.0146382,95308.0,95288.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768631622294,0.010497,95300.0,95288.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768631623896,0.010497,95303.0,95288.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768631642018,0.010497,95301.0,95288.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768631646218,0.0146382,95308.0,95288.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768631646621,0.010497,95300.0,95288.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768631654322,0.010497,95303.0,95288.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768631657826,0.010497,95303.0,95286.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768631658329,0.010497,95303.0,95286.0,0.10348143]
["bitfinex-derivatives","BTCF0:USTF0",1768631659329,0.010497,95303.0,95290.0,0.15281926]
["bitfinex-derivatives","BTCF0:USTF0",1768631666327,0.0146382,95308.0,95290.0,0.15281926]
["bitfinex-derivatives","BTCF0:USTF0",1768631666533,0.010497,95306.0,95290.0,0.15281926]
["bitfinex-derivatives","BTCF0:USTF0",1768631666826,0.0146382,95308.0,95290.0,0.15281926]
["bitfinex-derivatives","BTCF0:USTF0",1768631667027,0.010497,95304.0,95290.0,0.15281926]
["bitfinex-derivatives","BTCF0:USTF0",1768631677740,0.0146382,95308.0,95290.0,0.15281926]
["bitfinex-derivatives","BTCF0:USTF0",1768631678441,0.010497,95305.0,95290.0,0.15281926]
["bitfinex-derivatives","BTCF0:USTF0",1768631685546,0.010497,95304.0,95290.0,0.15281926]
["bitfinex-derivatives","BTCF0:USTF0",1768631688345,0.010497,95303.0,95290.0,0.15281926]
["bitfinex-derivatives","BTCF0:USTF0",1768631697853,0.010497,95306.0,95290.0,0.15281926]
["bitfinex-derivatives","BTCF0:USTF0",1768631701657,0.010497,95304.0,95290.0,0.15281926]
["bitfinex-derivatives","BTCF0:USTF0",1768631702057,0.010497,95304.0,95286.0,0.10348143]
["bitfinex-derivatives","BTCF0:USTF0",1768631702356,0.010497,95304.0,95290.0,0.15281926]
["bitfinex-derivatives","BTCF0:USTF0",1768631707964,0.010497,95304.0,95286.0,0.10348143]
["bitfinex-derivatives","BTCF0:USTF0",1768631708168,0.010497,95304.0,95290.0,0.15281926]
["bitfinex-derivatives","BTCF0:USTF0",1768631717369,0.010497,95307.0,95290.0,0.15661839]
["bitfinex-derivatives","BTCF0:USTF0",1768631718166,0.00230829,95309.0,95290.0,0.15661839]
["bitfinex-derivatives","BTCF0:USTF0",1768631718372,0.010497,95308.0,95290.0,0.15661839]
["bitfinex-derivatives","BTCF0:USTF0",1768631721275,0.010497,95308.0,95290.0,0.00379913]
["bitfinex-derivatives","BTCF0:USTF0",1768631722675,0.010497,95306.0,95290.0,0.00379913]
["bitfinex-derivatives","BTCF0:USTF0",1768631726176,0.010497,95303.0,95290.0,0.00379913]
["bitfinex-derivatives","BTCF0:USTF0",1768631726780,0.00230829,95309.0,95290.0,0.00379913]
["bitfinex-derivatives","BTCF0:USTF0",1768631727285,0.01132009,95321.0,95291.0,0.00312142]
["bitfinex-derivatives","BTCF0:USTF0",1768631727488,0.10580009,95320.0,95291.0,0.00312142]
["bitfinex-derivatives","BTCF0:USTF0",1768631727683,0.01132009,95319.0,95291.0,0.00312142]
["bitfinex-derivatives","BTCF0:USTF0",1768631728385,0.010496,95313.0,95295.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768631729085,0.010496,95312.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768631729285,0.010496,95312.0,95294.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768631731790,0.01132009,95319.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768631732180,0.01112909,95317.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768631732585,0.010496,95312.0,95295.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768631733289,0.010496,95312.0,95295.0,0.02106737]
["bitfinex-derivatives","BTCF0:USTF0",1768631733680,0.01112909,95323.0,95295.0,0.01056937]
["bitfinex-derivatives","BTCF0:USTF0",1768631733888,0.01112909,95323.0,95305.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768631734083,0.01112909,95323.0,95307.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768631734289,0.00230792,95324.0,95303.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768631734682,0.00230792,95324.0,95309.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768631734885,0.01280292,95324.0,95307.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768631738090,0.01280292,95324.0,95303.0,0.104977]
["bitfinex-derivatives","BTCF0:USTF0",1768631738091,0.010495,95321.0,95303.0,0.104977]
["bitfinex-derivatives","BTCF0:USTF0",1768631738288,0.01280292,95324.0,95305.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768631739701,0.00230792,95324.0,95304.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768631739999,0.010495,95320.0,95303.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768631741498,0.010495,95322.0,95303.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768631741694,0.00230792,95324.0,95303.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768631741899,0.010495,95320.0,95303.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768631756408,0.010495,95320.0,95304.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768631760108,0.00230792,95324.0,95304.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768631760311,0.010495,95323.0,95304.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768631761112,0.010495,95321.0,95304.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768631761314,0.010495,95321.0,95305.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768631761709,0.01322305,95324.0,95305.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768631762913,0.010495,95320.0,95305.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768631764815,0.010495,95323.0,95305.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768631766112,0.010495,95323.0,95306.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768631768314,0.01322305,95324.0,95306.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768631769306,0.02371805,95324.0,95306.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768631770122,0.01322305,95324.0,95306.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768631770421,0.010495,95322.0,95306.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768631773221,0.00230792,95324.0,95306.0,0.104977]
["bitfinex-derivatives","BTCF0:USTF0",1768631774124,0.010495,95323.0,95306.0,0.104977]
["bitfinex-derivatives","BTCF0:USTF0",1768631774326,0.00230792,95324.0,95306.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768631776924,0.00230792,95324.0,95309.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768631777129,0.01280181,95329.0,95311.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768631777630,0.00230781,95329.0,95311.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768631777925,0.00230781,95329.0,95313.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768631778131,0.01091513,95336.0,95313.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768631778530,0.010494,95334.0,95315.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768631778921,0.010494,95332.0,95315.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768631779625,0.01091513,95357.0,95326.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768631779819,0.02140713,95354.0,95334.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768631780018,0.010492,95353.0,95327.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768631780220,0.010492,95353.0,95333.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768631780421,0.01091513,95354.0,95333.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768631780618,0.02140613,95354.0,95333.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768631781232,0.010492,95351.0,95333.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768631781432,0.010492,95351.0,95340.0,0.15266751]
["bitfinex-derivatives","BTCF0:USTF0",1768631781734,0.010492,95351.0,95341.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768631782633,0.01091513,95354.0,95341.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768631783336,0.010492,95353.0,95341.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768631786630,0.01091513,95354.0,95341.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768631795740,0.00977603,95359.0,95341.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768631796228,0.010491,95358.0,95341.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768631796433,0.02026703,95358.0,95341.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768631799245,0.02026703,95356.0,95341.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768631815757,0.010491,95359.0,95341.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768631816757,0.02101761,95359.0,95341.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768631817158,0.010491,95357.0,95341.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768631822262,0.01283356,95364.0,95347.0,0.15266751]
["bitfinex-derivatives","BTCF0:USTF0",1768631822561,0.01283356,95364.0,95350.0,0.15266751]
["bitfinex-derivatives","BTCF0:USTF0",1768631823458,0.01283356,95364.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768631823658,0.01283356,95364.0,95350.0,0.15266751]
["bitfinex-derivatives","BTCF0:USTF0",1768631832567,0.00230695,95364.0,95350.0,0.15266751]
["bitfinex-derivatives","BTCF0:USTF0",1768631843379,0.00230695,95364.0,95349.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768631844876,0.00230695,95364.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768631846378,0.00230695,95364.0,95348.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768631856475,0.00230695,95364.0,95347.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768631857382,0.00230695,95364.0,95349.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768631867200,0.00230695,95364.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768631868497,0.00230695,95364.0,95347.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768631870004,0.00230695,95364.0,95349.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768631870197,0.00230695,95364.0,95348.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768631873303,0.00230695,95364.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768631874598,0.00230695,95364.0,95354.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768631876198,0.00230695,95364.0,95351.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768631889017,0.00230695,95364.0,95353.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768631897516,0.00230695,95364.0,95349.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768631899018,0.00230695,95364.0,95351.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768631912126,0.00230695,95364.0,95350.0,0.15262745]
["bitfinex-derivatives","BTCF0:USTF0",1768631914822,0.00230695,95364.0,95350.0,0.16311945]
["bitfinex-derivatives","BTCF0:USTF0",1768631919336,0.00230695,95364.0,95350.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768631919538,0.00230695,95364.0,95350.0,0.16311945]
["bitfinex-derivatives","BTCF0:USTF0",1768631926742,0.00230695,95364.0,95350.0,0.15262745]
["bitfinex-derivatives","BTCF0:USTF0",1768631929543,0.00230695,95364.0,95348.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768631929733,0.00230695,95364.0,95350.0,0.15262745]
["bitfinex-derivatives","BTCF0:USTF0",1768631965276,0.00230695,95364.0,95348.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768631975785,0.00230695,95364.0,95350.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768631979682,0.00230695,95364.0,95352.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768632001613,0.00230695,95364.0,95348.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768632002412,0.00230695,95364.0,95350.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768632010520,0.00230695,95364.0,95351.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768632011221,0.00230695,95364.0,95353.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768632012119,0.00230695,95364.0,95348.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768632012420,0.00230695,95364.0,95354.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768632012822,0.00230695,95364.0,95352.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768632013222,0.00230695,95364.0,95354.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768632014122,0.00981329,95371.0,95354.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768632015225,0.01049,95370.0,95354.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768632015624,0.00981329,95371.0,95354.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768632015834,0.01049,95370.0,95348.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768632017431,0.01049,95370.0,95352.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768632018433,0.02030329,95371.0,95354.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768632019736,0.00981329,95371.0,95348.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768632020628,0.00981329,95371.0,95350.0,0.07553052]
["bitfinex-derivatives","BTCF0:USTF0",1768632021531,0.00981329,95371.0,95353.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768632021934,0.01049,95370.0,95353.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768632022232,0.00981329,95371.0,95353.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768632023133,0.01049,95370.0,95353.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768632023329,0.00981329,95371.0,95353.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768632023636,0.02030329,95371.0,95354.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768632023833,0.00981329,95371.0,95354.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768632024430,0.00981329,95371.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768632024634,0.00981329,95371.0,95354.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768632025337,0.00981329,95371.0,95356.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768632025532,0.00981329,95371.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768632026336,0.00981329,95371.0,95356.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768632027138,0.01002142,95378.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768632027342,0.09444,95381.0,95369.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768632027539,0.09444,95381.0,95360.0,0.15257727]
["bitfinex-derivatives","BTCF0:USTF0",1768632027737,0.09444,95381.0,95360.0,0.16327193]
["bitfinex-derivatives","BTCF0:USTF0",1768632027939,0.01002142,95385.0,95370.0,0.15257727]
["bitfinex-derivatives","BTCF0:USTF0",1768632028237,0.010488,95384.0,95367.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768632028436,0.010488,95384.0,95363.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768632028941,0.010489,95381.0,95363.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768632029136,0.010489,95381.0,95361.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768632029840,0.02050942,95384.0,95364.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768632032540,0.00913195,95383.0,95364.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768632034542,0.01961995,95382.0,95361.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1768632036146,0.010489,95380.0,95361.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1768632047258,0.010489,95380.0,95370.0,0.15257727]
["bitfinex-derivatives","BTCF0:USTF0",1768632049663,0.010489,95380.0,95361.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1768632049965,0.010489,95380.0,95370.0,0.15257727]
["bitfinex-derivatives","BTCF0:USTF0",1768632053866,0.01723235,95390.0,95364.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768632053867,0.01965201,95384.0,95364.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768632054664,0.01965201,95384.0,95370.0,0.15257727]
["bitfinex-derivatives","BTCF0:USTF0",1768632056874,0.15257727,95390.0,95370.0,0.15257727]
["bitfinex-derivatives","BTCF0:USTF0",1768632056875,0.00517988,95390.0,95374.0,0.15257727]
["bitfinex-derivatives","BTCF0:USTF0",1768632057171,0.01566788,95390.0,95380.0,0.15257727]
["bitfinex-derivatives","BTCF0:USTF0",1768632057362,0.01566788,95390.0,95370.0,0.15257727]
["bitfinex-derivatives","BTCF0:USTF0",1768632059868,0.00916401,95396.0,95370.0,0.15257727]
["bitfinex-derivatives","BTCF0:USTF0",1768632060066,0.0944,95406.0,95380.0,0.15257727]
["bitfinex-derivatives","BTCF0:USTF0",1768632060067,0.00916401,95402.0,95380.0,0.15257727]
["bitfinex-derivatives","BTCF0:USTF0",1768632060371,0.010487,95398.0,95371.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768632060565,0.01965101,95398.0,95371.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768632060771,0.01756995,95398.0,95374.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768632061158,0.01756995,95398.0,95375.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768632061363,0.01756995,95398.0,95380.0,0.15257727]
["bitfinex-derivatives","BTCF0:USTF0",1768632063468,0.010487,95397.0,95380.0,0.15257727]
["bitfinex-derivatives","BTCF0:USTF0",1768632063667,0.01965101,95397.0,95380.0,0.15257727]
["bitfinex-derivatives","BTCF0:USTF0",1768632064072,0.010487,95394.0,95380.0,0.15257727]
["bitfinex-derivatives","BTCF0:USTF0",1768632065368,0.010487,95394.0,95375.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768632065666,0.010487,95394.0,95380.0,0.15257727]
["bitfinex-derivatives","BTCF0:USTF0",1768632066174,0.010487,95394.0,95375.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768632066374,0.010487,95394.0,95380.0,0.15257727]
["bitfinex-derivatives","BTCF0:USTF0",1768632069177,0.15257727,95400.0,95376.0,0.00902637]
["bitfinex-derivatives","BTCF0:USTF0",1768632069378,0.15257727,95400.0,95380.0,0.15257727]
["bitfinex-derivatives","BTCF0:USTF0",1768632070178,0.010487,95395.0,95380.0,0.15257727]
["bitfinex-derivatives","BTCF0:USTF0",1768632070966,0.010487,95395.0,95376.0,0.00902637]
["bitfinex-derivatives","BTCF0:USTF0",1768632071166,0.16174128,95400.0,95380.0,0.15257727]
["bitfinex-derivatives","BTCF0:USTF0",1768632071471,0.00916401,95400.0,95380.0,0.15257727]
["bitfinex-derivatives","BTCF0:USTF0",1768632071671,0.00916401,95398.0,95380.0,0.15257727]
["bitfinex-derivatives","BTCF0:USTF0",1768632072780,0.010487,95394.0,95380.0,0.15257727]
["bitfinex-derivatives","BTCF0:USTF0",1768632074280,0.00916401,95398.0,95380.0,0.15257727]
["bitfinex-derivatives","BTCF0:USTF0",1768632074679,0.00916401,95398.0,95376.0,0.00902637]
["bitfinex-derivatives","BTCF0:USTF0",1768632074884,0.00916401,95398.0,95380.0,0.15257727]
["bitfinex-derivatives","BTCF0:USTF0",1768632075374,0.010487,95393.0,95380.0,0.15257727]
["bitfinex-derivatives","BTCF0:USTF0",1768632078385,0.010488,95390.0,95380.0,0.15257727]
["bitfinex-derivatives","BTCF0:USTF0",1768632080175,0.010487,95393.0,95380.0,0.15257727]
["bitfinex-derivatives","BTCF0:USTF0",1768632081986,0.00916401,95398.0,95376.0,0.00902637]
["bitfinex-derivatives","BTCF0:USTF0",1768632082188,0.010488,95389.0,95376.0,0.00902637]
["bitfinex-derivatives","BTCF0:USTF0",1768632083586,0.010489,95379.0,95363.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768632084988,0.010488,95382.0,95363.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768632086290,0.00968465,95384.0,95363.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768632086483,0.00968465,95379.0,95363.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768632089485,0.010489,95378.0,95363.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768632092990,0.010489,95378.0,95360.0,0.01069466]
["bitfinex-derivatives","BTCF0:USTF0",1768632093191,0.010489,95378.0,95360.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768632093492,0.010489,95378.0,95361.0,0.09434662]
["bitfinex-derivatives","BTCF0:USTF0",1768632094588,0.010489,95376.0,95361.0,0.09434662]
["bitfinex-derivatives","BTCF0:USTF0",1768632096896,0.02017365,95379.0,95361.0,0.09434662]
["bitfinex-derivatives","BTCF0:USTF0",1768632098793,0.010489,95379.0,95361.0,0.09434662]
["bitfinex-derivatives","BTCF0:USTF0",1768632098993,0.010489,95379.0,95361.0,0.09444423]
["bitfinex-derivatives","BTCF0:USTF0",1768632101995,0.010489,95379.0,95362.0,9.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768632102294,0.010489,95378.0,95362.0,9.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768632107304,0.010489,95378.0,95361.0,0.09434662]
["bitfinex-derivatives","BTCF0:USTF0",1768632107905,0.010489,95378.0,95362.0,0.09434662]
["bitfinex-derivatives","BTCF0:USTF0",1768632110014,0.010489,95381.0,95362.0,0.09434662]
["bitfinex-derivatives","BTCF0:USTF0",1768632110812,0.010489,95379.0,95362.0,0.09434662]
["bitfinex-derivatives","BTCF0:USTF0",1768632111113,0.010489,95379.0,95363.0,0.09434662]
["bitfinex-derivatives","BTCF0:USTF0",1768632113218,0.010489,95379.0,95364.0,0.09434662]
["bitfinex-derivatives","BTCF0:USTF0",1768632115916,0.010488,95383.0,95366.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768632116910,0.0944,95384.0,95368.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768632117111,0.010488,95383.0,95366.0,0.09434662]
["bitfinex-derivatives","BTCF0:USTF0",1768632118523,0.010488,95383.0,95367.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768632122327,0.10350355,95385.0,95366.0,0.09434662]
["bitfinex-derivatives","BTCF0:USTF0",1768632123226,0.010489,95381.0,95367.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768632124426,0.010489,95381.0,95366.0,0.09434662]
["bitfinex-derivatives","BTCF0:USTF0",1768632125127,0.010489,95381.0,95365.0,0.09434662]
["bitfinex-derivatives","BTCF0:USTF0",1768632125426,0.010489,95381.0,95366.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768632127327,0.010489,95381.0,95365.0,0.09434662]
["bitfinex-derivatives","BTCF0:USTF0",1768632129829,0.00910355,95383.0,95365.0,0.09434662]
["bitfinex-derivatives","BTCF0:USTF0",1768632130629,0.010489,95380.0,95365.0,0.09434662]
["bitfinex-derivatives","BTCF0:USTF0",1768632132431,0.02,95381.0,95365.0,0.09434662]
["bitfinex-derivatives","BTCF0:USTF0",1768632133033,0.02,95381.0,95365.0,0.10483662]
["bitfinex-derivatives","BTCF0:USTF0",1768632139540,0.010489,95380.0,95365.0,0.09434662]
["bitfinex-derivatives","BTCF0:USTF0",1768632142347,0.010489,95380.0,95366.0,0.09434662]
["bitfinex-derivatives","BTCF0:USTF0",1768632148554,0.010489,95380.0,95366.0,0.09442118]
["bitfinex-derivatives","BTCF0:USTF0",1768632152768,0.010489,95380.0,95367.0,0.00020147]
["bitfinex-derivatives","BTCF0:USTF0",1768632155365,0.010489,95378.0,95367.0,0.00020147]
["bitfinex-derivatives","BTCF0:USTF0",1768632158373,0.02,95381.0,95366.0,0.09434662]
["bitfinex-derivatives","BTCF0:USTF0",1768632158765,0.010489,95379.0,95366.0,0.09434662]
["bitfinex-derivatives","BTCF0:USTF0",1768632160373,0.02,95381.0,95366.0,0.09434662]
["bitfinex-derivatives","BTCF0:USTF0",1768632160574,0.010489,95380.0,95366.0,0.09434662]
["bitfinex-derivatives","BTCF0:USTF0",1768632164176,0.010489,95378.0,95366.0,0.09434662]
["bitfinex-derivatives","BTCF0:USTF0",1768632164563,0.00977713,95378.0,95363.0,0.09434662]
["bitfinex-derivatives","BTCF0:USTF0",1768632164769,0.00977713,95375.0,95363.0,0.09434662]
["bitfinex-derivatives","BTCF0:USTF0",1768632164964,0.01049,95372.0,95363.0,0.09434662]
["bitfinex-derivatives","BTCF0:USTF0",1768632165168,0.01049,95369.0,95363.0,0.09434662]
["bitfinex-derivatives","BTCF0:USTF0",1768632165364,0.01887325,95370.0,95360.0,0.01070019]
["bitfinex-derivatives","BTCF0:USTF0",1768632165569,0.01887325,95369.0,95351.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768632166380,0.01049,95366.0,95351.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768632167271,0.01049,95366.0,95351.0,0.10504947]
["bitfinex-derivatives","BTCF0:USTF0",1768632170182,0.01049,95366.0,95351.0,0.10594066]
["bitfinex-derivatives","BTCF0:USTF0",1768632173180,0.01049,95369.0,95351.0,0.10594066]
["bitfinex-derivatives","BTCF0:USTF0",1768632173386,0.01049,95369.0,95352.0,0.00125465]
["bitfinex-derivatives","BTCF0:USTF0",1768632173886,0.01049,95369.0,95359.0,0.1525855]
["bitfinex-derivatives","BTCF0:USTF0",1768632174086,0.02888348,95365.0,95351.0,0.00949559]
["bitfinex-derivatives","BTCF0:USTF0",1768632174282,0.010491,95362.0,95346.0,0.09427908]
["bitfinex-derivatives","BTCF0:USTF0",1768632174486,0.01049,95365.0,95350.0,0.1525855]
["bitfinex-derivatives","BTCF0:USTF0",1768632175784,0.010491,95363.0,95350.0,0.1525855]
["bitfinex-derivatives","BTCF0:USTF0",1768632175980,0.010491,95363.0,95350.0,0.16313696]
["bitfinex-derivatives","BTCF0:USTF0",1768632176184,0.010491,95363.0,95351.0,0.00010386]
["bitfinex-derivatives","BTCF0:USTF0",1768632177489,0.010491,95362.0,95351.0,0.00010386]
["bitfinex-derivatives","BTCF0:USTF0",1768632178087,0.010491,95362.0,95350.0,0.16313696]
["bitfinex-derivatives","BTCF0:USTF0",1768632179883,0.010491,95362.0,95350.0,0.01055146]
["bitfinex-derivatives","BTCF0:USTF0",1768632180083,0.010491,95362.0,95350.0,0.1525855]
["bitfinex-derivatives","BTCF0:USTF0",1768632180790,0.010491,95362.0,95350.0,0.1628531]
["bitfinex-derivatives","BTCF0:USTF0",1768632182094,0.00962346,95368.0,95350.0,0.1628531]
["bitfinex-derivatives","BTCF0:USTF0",1768632183396,0.010491,95362.0,95350.0,0.1628531]
["bitfinex-derivatives","BTCF0:USTF0",1768632183689,0.010491,95362.0,95350.0,0.0102676]
["bitfinex-derivatives","BTCF0:USTF0",1768632183894,0.010491,95362.0,95350.0,0.1525855]
["bitfinex-derivatives","BTCF0:USTF0",1768632185594,0.010491,95362.0,95350.0,0.1630823]
["bitfinex-derivatives","BTCF0:USTF0",1768632186397,0.0944,95367.0,95350.0,0.0104968]
["bitfinex-derivatives","BTCF0:USTF0",1768632186596,0.0944,95367.0,95350.0,0.1525855]
["bitfinex-derivatives","BTCF0:USTF0",1768632186797,0.010491,95362.0,95350.0,0.1525855]
["bitfinex-derivatives","BTCF0:USTF0",1768632188492,0.010491,95362.0,95347.0,0.00020127]
["bitfinex-derivatives","BTCF0:USTF0",1768632188700,0.010491,95362.0,95350.0,0.1525855]
["bitfinex-derivatives","BTCF0:USTF0",1768632189900,0.010491,95362.0,95350.0,0.16287308]
["bitfinex-derivatives","BTCF0:USTF0",1768632191401,0.010491,95362.0,95350.0,0.01028758]
["bitfinex-derivatives","BTCF0:USTF0",1768632191597,0.010491,95362.0,95350.0,0.1525855]
["bitfinex-derivatives","BTCF0:USTF0",1768632194802,0.010491,95362.0,95350.0,0.16289726]
["bitfinex-derivatives","BTCF0:USTF0",1768632197001,0.010491,95362.0,95350.0,0.16348334]
["bitfinex-derivatives","BTCF0:USTF0",1768632198799,0.0944,95367.0,95350.0,0.16348334]
["bitfinex-derivatives","BTCF0:USTF0",1768632199203,0.010491,95360.0,95350.0,0.01089784]
["bitfinex-derivatives","BTCF0:USTF0",1768632200605,0.010491,95360.0,95350.0,0.16348334]
["bitfinex-derivatives","BTCF0:USTF0",1768632204707,0.010491,95360.0,95350.0,0.01089784]
["bitfinex-derivatives","BTCF0:USTF0",1768632204910,0.00928496,95366.0,95350.0,0.01031176]
["bitfinex-derivatives","BTCF0:USTF0",1768632205100,0.00928496,95366.0,95346.0,0.0952631]
["bitfinex-derivatives","BTCF0:USTF0",1768632205901,0.010491,95354.0,95346.0,0.09427908]
["bitfinex-derivatives","BTCF0:USTF0",1768632206108,0.1525855,95360.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768632206109,0.00928496,95359.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768632207410,0.010491,95356.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768632208112,0.010491,95355.0,95344.0,0.01295878]
["bitfinex-derivatives","BTCF0:USTF0",1768632210603,0.00928496,95357.0,95344.0,0.01295878]
["bitfinex-derivatives","BTCF0:USTF0",1768632210816,0.010492,95346.0,95335.0,0.13237025]
["bitfinex-derivatives","BTCF0:USTF0",1768632211005,0.1525855,95350.0,95334.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768632211505,0.010493,95344.0,95331.0,0.0019349]
["bitfinex-derivatives","BTCF0:USTF0",1768632211713,0.010493,95342.0,95331.0,0.0019349]
["bitfinex-derivatives","BTCF0:USTF0",1768632212306,0.010493,95342.0,95331.0,0.01251491]
["bitfinex-derivatives","BTCF0:USTF0",1768632212510,0.010493,95342.0,95331.0,0.01058001]
["bitfinex-derivatives","BTCF0:USTF0",1768632212816,0.010493,95342.0,95328.0,0.00197813]
["bitfinex-derivatives","BTCF0:USTF0",1768632214507,0.010493,95342.0,95324.0,0.01150131]
["bitfinex-derivatives","BTCF0:USTF0",1768632215013,0.010493,95342.0,95328.0,0.09432039]
["bitfinex-derivatives","BTCF0:USTF0",1768632216510,0.010493,95342.0,95327.0,0.09432039]
["bitfinex-derivatives","BTCF0:USTF0",1768632217514,0.010493,95342.0,95326.0,0.09677008]
["bitfinex-derivatives","BTCF0:USTF0",1768632219417,0.010493,95342.0,95326.0,0.00244969]
["bitfinex-derivatives","BTCF0:USTF0",1768632221419,0.010493,95340.0,95326.0,0.00244969]
["bitfinex-derivatives","BTCF0:USTF0",1768632223920,0.010493,95338.0,95326.0,0.00244969]
["bitfinex-derivatives","BTCF0:USTF0",1768632225016,0.010493,95336.0,95326.0,0.00244969]
["bitfinex-derivatives","BTCF0:USTF0",1768632225216,0.010493,95336.0,95324.0,0.02006865]
["bitfinex-derivatives","BTCF0:USTF0",1768632226923,0.010493,95336.0,95324.0,0.01055765]
["bitfinex-derivatives","BTCF0:USTF0",1768632227117,0.010493,95336.0,95322.0,0.09432039]
["bitfinex-derivatives","BTCF0:USTF0",1768632227524,0.010493,95336.0,95322.0,0.09464189]
["bitfinex-derivatives","BTCF0:USTF0",1768632227822,0.010493,95336.0,95322.0,0.10536591]
["bitfinex-derivatives","BTCF0:USTF0",1768632228020,0.010493,95336.0,95322.0,0.01104552]
["bitfinex-derivatives","BTCF0:USTF0",1768632228219,0.010494,95334.0,95322.0,0.01104552]
["bitfinex-derivatives","BTCF0:USTF0",1768632229120,0.010494,95334.0,95322.0,0.01072402]
["bitfinex-derivatives","BTCF0:USTF0",1768632229323,0.010494,95334.0,95321.0,0.09432039]
["bitfinex-derivatives","BTCF0:USTF0",1768632229720,0.010494,95334.0,95320.0,0.18876039]
["bitfinex-derivatives","BTCF0:USTF0",1768632230323,0.010494,95334.0,95321.0,0.09432039]
["bitfinex-derivatives","BTCF0:USTF0",1768632231624,0.010494,95334.0,95321.0,0.10494147]
["bitfinex-derivatives","BTCF0:USTF0",1768632233317,0.00628797,95334.0,95321.0,0.10494147]
["bitfinex-derivatives","BTCF0:USTF0",1768632234025,0.01990381,95342.0,95321.0,0.10494147]
["bitfinex-derivatives","BTCF0:USTF0",1768632234427,0.00958013,95341.0,95321.0,0.10494147]
["bitfinex-derivatives","BTCF0:USTF0",1768632234726,0.02867737,95340.0,95321.0,0.10494147]
["bitfinex-derivatives","BTCF0:USTF0",1768632234926,0.00958013,95327.0,95304.0,0.0128054]
["bitfinex-derivatives","BTCF0:USTF0",1768632235231,0.00958013,95327.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768632235525,0.00958013,95327.0,95309.0,0.01477536]
["bitfinex-derivatives","BTCF0:USTF0",1768632235526,0.010495,95320.0,95309.0,0.01477536]
["bitfinex-derivatives","BTCF0:USTF0",1768632236228,0.010496,95316.0,95309.0,0.01477536]
["bitfinex-derivatives","BTCF0:USTF0",1768632236422,0.010496,95316.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768632236423,0.00958013,95324.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768632236623,0.02867737,95321.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768632237030,0.010496,95315.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768632237225,0.02867737,95321.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768632237427,0.010496,95311.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768632237828,0.00642518,95311.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768632238036,0.02867737,95321.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768632238219,0.02459902,95321.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768632238630,0.010496,95315.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768632238830,0.00658815,95315.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768632239127,0.00658815,95315.0,95304.0,0.01477063]
["bitfinex-derivatives","BTCF0:USTF0",1768632239930,0.09444,95319.0,95304.0,0.01477063]
["bitfinex-derivatives","BTCF0:USTF0",1768632240230,0.010496,95315.0,95304.0,0.01477063]
["bitfinex-derivatives","BTCF0:USTF0",1768632241133,0.09444,95319.0,95304.0,0.01477063]
["bitfinex-derivatives","BTCF0:USTF0",1768632241329,0.02867737,95318.0,95304.0,0.01477063]
["bitfinex-derivatives","BTCF0:USTF0",1768632241530,0.010496,95315.0,95304.0,0.01477063]
["bitfinex-derivatives","BTCF0:USTF0",1768632242133,0.552,95376.0,95305.0,0.00271058]
["bitfinex-derivatives","BTCF0:USTF0",1768632242134,0.09444,95320.0,95305.0,0.00271058]
["bitfinex-derivatives","BTCF0:USTF0",1768632242335,0.010495,95319.0,95305.0,0.00271058]
["bitfinex-derivatives","BTCF0:USTF0",1768632251948,0.010495,95319.0,95304.0,0.01477063]
["bitfinex-derivatives","BTCF0:USTF0",1768632252347,0.010496,95316.0,95304.0,0.01477063]
["bitfinex-derivatives","BTCF0:USTF0",1768632252543,0.010495,95319.0,95304.0,0.01477063]
["bitfinex-derivatives","BTCF0:USTF0",1768632253050,0.010496,95316.0,95304.0,0.01477063]
["bitfinex-derivatives","BTCF0:USTF0",1768632253943,0.010496,95314.0,95304.0,0.01477063]
["bitfinex-derivatives","BTCF0:USTF0",1768632256649,0.02007613,95314.0,95304.0,0.01477063]
["bitfinex-derivatives","BTCF0:USTF0",1768632258352,0.010496,95312.0,95304.0,0.01477063]
["bitfinex-derivatives","BTCF0:USTF0",1768632259452,0.00659608,95312.0,95304.0,0.01477063]
["bitfinex-derivatives","BTCF0:USTF0",1768632259754,0.01909724,95319.0,95304.0,0.01477063]
["bitfinex-derivatives","BTCF0:USTF0",1768632261852,0.01961897,95317.0,95304.0,0.01477063]
["bitfinex-derivatives","BTCF0:USTF0",1768632262452,0.010496,95315.0,95304.0,0.01477063]
["bitfinex-derivatives","BTCF0:USTF0",1768632265363,0.03955045,95315.0,95304.0,0.01477063]
["bitfinex-derivatives","BTCF0:USTF0",1768632266257,0.01993148,95315.0,95304.0,0.01477063]
["bitfinex-derivatives","BTCF0:USTF0",1768632267660,0.00943548,95315.0,95304.0,0.01477063]
["bitfinex-derivatives","BTCF0:USTF0",1768632267859,0.03011397,95319.0,95304.0,0.01477063]
["bitfinex-derivatives","BTCF0:USTF0",1768632270764,0.03954945,95319.0,95304.0,0.01477063]
["bitfinex-derivatives","BTCF0:USTF0",1768632271467,0.03954945,95319.0,95293.0,0.00903442]
["bitfinex-derivatives","BTCF0:USTF0",1768632271468,0.01771405,95310.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768632271659,0.010497,95307.0,95291.0,0.13829506]
["bitfinex-derivatives","BTCF0:USTF0",1768632271965,0.010497,95307.0,95291.0,0.01835437]
["bitfinex-derivatives","BTCF0:USTF0",1768632274965,0.010497,95307.0,95291.0,0.02292756]
["bitfinex-derivatives","BTCF0:USTF0",1768632275263,0.010497,95307.0,95292.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768632282078,0.18038988,95310.0,95292.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768632282283,0.01771405,95309.0,95292.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768632283281,0.010497,95305.0,95292.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768632285988,0.010497,95305.0,95293.0,0.09441664]
["bitfinex-derivatives","BTCF0:USTF0",1768632286485,0.02821105,95305.0,95293.0,0.09441664]
["bitfinex-derivatives","BTCF0:USTF0",1768632286686,0.010497,95303.0,95293.0,0.09441664]
["bitfinex-derivatives","BTCF0:USTF0",1768632286984,0.01771405,95305.0,95293.0,0.09441664]
["bitfinex-derivatives","BTCF0:USTF0",1768632287587,0.010497,95301.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768632288075,0.010497,95301.0,95288.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768632289086,0.010497,95301.0,95284.0,0.02603283]
["bitfinex-derivatives","BTCF0:USTF0",1768632289284,0.010497,95301.0,95284.0,0.12051283]
["bitfinex-derivatives","BTCF0:USTF0",1768632290180,0.010497,95304.0,95286.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768632290386,0.010497,95307.0,95290.0,0.15281599]
["bitfinex-derivatives","BTCF0:USTF0",1768632290589,0.010497,95307.0,95293.0,0.01087433]
["bitfinex-derivatives","BTCF0:USTF0",1768632291184,0.010496,95310.0,95293.0,0.01087433]
["bitfinex-derivatives","BTCF0:USTF0",1768632291384,0.010497,95308.0,95293.0,0.02137233]
["bitfinex-derivatives","BTCF0:USTF0",1768632291989,0.010497,95308.0,95293.0,0.01087433]
["bitfinex-derivatives","BTCF0:USTF0",1768632292390,0.00985984,95312.0,95293.0,0.01087433]
["bitfinex-derivatives","BTCF0:USTF0",1768632292791,0.010496,95309.0,95293.0,0.02137233]
["bitfinex-derivatives","BTCF0:USTF0",1768632293994,0.010496,95309.0,95293.0,0.01087433]
["bitfinex-derivatives","BTCF0:USTF0",1768632294292,0.010497,95307.0,95293.0,0.01087433]
["bitfinex-derivatives","BTCF0:USTF0",1768632295896,0.010496,95310.0,95293.0,0.01087433]
["bitfinex-derivatives","BTCF0:USTF0",1768632296088,0.010497,95308.0,95293.0,0.01087433]
["bitfinex-derivatives","BTCF0:USTF0",1768632298195,0.00230829,95309.0,95293.0,0.01087433]
["bitfinex-derivatives","BTCF0:USTF0",1768632298196,0.00230829,95309.0,95294.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768632298397,0.05765792,95354.0,95293.0,0.01087433]
["bitfinex-derivatives","BTCF0:USTF0",1768632298398,0.09448,95314.0,95301.0,0.00748556]
["bitfinex-derivatives","BTCF0:USTF0",1768632298693,0.09448,95314.0,95299.0,0.15281599]
["bitfinex-derivatives","BTCF0:USTF0",1768632298884,0.010497,95309.0,95299.0,0.15281599]
["bitfinex-derivatives","BTCF0:USTF0",1768632300195,0.010496,95312.0,95299.0,0.15281599]
["bitfinex-derivatives","BTCF0:USTF0",1768632300497,0.010496,95310.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768632302197,0.010497,95308.0,95291.0,0.00768206]
["bitfinex-derivatives","BTCF0:USTF0",1768632302394,0.10395561,95314.0,95289.0,0.0944054]
["bitfinex-derivatives","BTCF0:USTF0",1768632302395,0.03116484,95302.0,95289.0,0.0944054]
["bitfinex-derivatives","BTCF0:USTF0",1768632302699,0.02066784,95300.0,95288.0,0.1888854]
["bitfinex-derivatives","BTCF0:USTF0",1768632304598,0.02066784,95300.0,95288.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768632307601,0.010498,95299.0,95287.0,0.0944054]
["bitfinex-derivatives","BTCF0:USTF0",1768632307797,0.010498,95299.0,95283.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768632309106,0.010498,95299.0,95282.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768632309107,0.02066784,95296.0,95282.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768632309303,0.02066784,95296.0,95280.0,0.25779599]
["bitfinex-derivatives","BTCF0:USTF0",1768632309804,0.010498,95297.0,95280.0,0.25779599]
["bitfinex-derivatives","BTCF0:USTF0",1768632310002,0.010498,95297.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768632310202,8.017e-05,95296.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768632310702,8.017e-05,95296.0,95281.0,0.02414568]
["bitfinex-derivatives","BTCF0:USTF0",1768632310904,8.017e-05,95296.0,95283.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768632314207,8.017e-05,95296.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768632316802,8.017e-05,95296.0,95282.0,0.01372187]
["bitfinex-derivatives","BTCF0:USTF0",1768632316803,0.010498,95295.0,95282.0,0.01372187]
["bitfinex-derivatives","BTCF0:USTF0",1768632317002,0.010498,95295.0,95281.0,0.01364668]
["bitfinex-derivatives","BTCF0:USTF0",1768632317505,0.010498,95295.0,95280.0,0.00999549]
["bitfinex-derivatives","BTCF0:USTF0",1768632317707,0.010498,95295.0,95280.0,0.02367266]
["bitfinex-derivatives","BTCF0:USTF0",1768632318716,0.010498,95295.0,95280.0,0.03649194]
["bitfinex-derivatives","BTCF0:USTF0",1768632319214,0.010498,95295.0,95281.0,0.01281928]
["bitfinex-derivatives","BTCF0:USTF0",1768632319813,0.010498,95295.0,95280.0,0.02367266]
["bitfinex-derivatives","BTCF0:USTF0",1768632320014,0.010498,95295.0,95280.0,0.17648865]
["bitfinex-derivatives","BTCF0:USTF0",1768632321315,0.010498,95295.0,95281.0,0.01254537]
["bitfinex-derivatives","BTCF0:USTF0",1768632321619,0.010498,95295.0,95282.0,0.00999549]
["bitfinex-derivatives","BTCF0:USTF0",1768632322920,0.010498,95295.0,95280.0,0.16649316]
["bitfinex-derivatives","BTCF0:USTF0",1768632323130,0.010498,95293.0,95280.0,0.01367717]
["bitfinex-derivatives","BTCF0:USTF0",1768632323417,0.15281599,95290.0,95277.0,0.01356232]
["bitfinex-derivatives","BTCF0:USTF0",1768632323619,0.17457858,95290.0,95272.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768632323816,0.010499,95286.0,95272.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768632326022,0.010499,95289.0,95272.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1768632327024,0.010499,95289.0,95272.0,0.11872511]
["bitfinex-derivatives","BTCF0:USTF0",1768632330822,0.010499,95286.0,95272.0,0.01374511]
["bitfinex-derivatives","BTCF0:USTF0",1768632331034,0.15281599,95290.0,95272.0,0.01288588]
["bitfinex-derivatives","BTCF0:USTF0",1768632332627,0.010499,95286.0,95272.0,0.01288588]
["bitfinex-derivatives","BTCF0:USTF0",1768632333031,0.15281599,95282.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768632333230,0.010499,95282.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768632334830,0.010499,95282.0,95269.0,0.01591772]
["bitfinex-derivatives","BTCF0:USTF0",1768632338833,0.02152246,95281.0,95269.0,0.01591772]
["bitfinex-derivatives","BTCF0:USTF0",1768632339328,0.0105,95278.0,95261.0,0.0216165]
["bitfinex-derivatives","BTCF0:USTF0",1768632341634,0.0105,95278.0,95261.0,0.00987865]
["bitfinex-derivatives","BTCF0:USTF0",1768632342039,0.0105,95275.0,95260.0,0.104982]
["bitfinex-derivatives","BTCF0:USTF0",1768632342336,0.0105,95275.0,95260.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768632342538,0.03202246,95275.0,95260.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768632342833,0.02152246,95275.0,95260.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768632343037,0.02022606,95278.0,95260.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768632345144,0.0105,95276.0,95260.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768632345931,0.00972606,95278.0,95262.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768632347539,0.03202146,95282.0,95264.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768632348340,0.03202146,95282.0,95266.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768632354041,0.01952858,95281.0,95266.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768632359854,0.104979,95282.0,95266.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768632360154,0.0105,95280.0,95265.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768632360353,0.010499,95281.0,95265.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768632361559,0.03002758,95281.0,95265.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768632361961,0.01952858,95280.0,95265.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768632362261,0.104979,95282.0,95269.0,0.01031634]
["bitfinex-derivatives","BTCF0:USTF0",1768632362461,0.09448,95282.0,95270.0,0.00995175]
["bitfinex-derivatives","BTCF0:USTF0",1768632363763,0.09448,95282.0,95269.0,0.01031634]
["bitfinex-derivatives","BTCF0:USTF0",1768632366062,0.010499,95283.0,95269.0,0.01031634]
["bitfinex-derivatives","BTCF0:USTF0",1768632366463,0.010499,95283.0,95267.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768632373472,0.0105,95281.0,95264.0,0.02081734]
["bitfinex-derivatives","BTCF0:USTF0",1768632373680,0.0105,95281.0,95264.0,0.01031634]
["bitfinex-derivatives","BTCF0:USTF0",1768632374365,0.01952858,95277.0,95260.0,0.01367312]
["bitfinex-derivatives","BTCF0:USTF0",1768632374568,0.01952858,95277.0,95258.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768632375067,0.01952858,95277.0,95258.0,0.10911]
["bitfinex-derivatives","BTCF0:USTF0",1768632375369,0.01952858,95277.0,95263.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768632376478,0.01022141,95278.0,95263.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768632380578,0.02974999,95278.0,95263.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768632381672,0.01971897,95277.0,95263.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768632384878,0.02976534,95276.0,95263.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768632385065,0.01971897,95275.0,95258.0,0.10911]
["bitfinex-derivatives","BTCF0:USTF0",1768632385270,0.01971897,95273.0,95260.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768632387181,0.01004637,95274.0,95260.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768632391083,0.01004637,95274.0,95262.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768632391285,0.01971897,95277.0,95262.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768632396284,0.01883493,95274.0,95262.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768632396490,0.01883493,95272.0,95259.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768632399290,0.01883493,95272.0,95260.0,0.15292501]
["bitfinex-derivatives","BTCF0:USTF0",1768632400691,0.01883493,95272.0,95261.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768632401493,0.01094094,95273.0,95261.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768632401787,0.01883493,95272.0,95261.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768632402090,0.01883493,95271.0,95261.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768632403993,0.01883493,95271.0,95260.0,0.15292501]
["bitfinex-derivatives","BTCF0:USTF0",1768632404995,0.15292501,95270.0,95258.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1768632405288,0.01883493,95267.0,95252.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768632406398,0.02933593,95267.0,95252.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768632408495,0.02933593,95267.0,95252.0,0.10921817]
["bitfinex-derivatives","BTCF0:USTF0",1768632408893,0.01883493,95266.0,95252.0,0.10921817]
["bitfinex-derivatives","BTCF0:USTF0",1768632411198,0.01883493,95266.0,95252.0,0.01469817]
["bitfinex-derivatives","BTCF0:USTF0",1768632411389,0.01883493,95266.0,95250.0,0.16342801]
["bitfinex-derivatives","BTCF0:USTF0",1768632412199,0.01883493,95266.0,95250.0,0.17829947]
["bitfinex-derivatives","BTCF0:USTF0",1768632414903,0.01883493,95266.0,95250.0,0.01487146]
["bitfinex-derivatives","BTCF0:USTF0",1768632415102,0.010501,95264.0,95249.0,0.00240545]
["bitfinex-derivatives","BTCF0:USTF0",1768632416705,0.0183176,95265.0,95250.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768632419707,0.0183176,95265.0,95250.0,0.02617946]
["bitfinex-derivatives","BTCF0:USTF0",1768632422810,0.01016143,95266.0,95250.0,0.02617946]
["bitfinex-derivatives","BTCF0:USTF0",1768632423013,0.09460017,95269.0,95253.0,0.01328609]
["bitfinex-derivatives","BTCF0:USTF0",1768632423211,0.09460017,95269.0,95254.0,0.00278309]
["bitfinex-derivatives","BTCF0:USTF0",1768632425011,0.09460017,95269.0,95255.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768632425607,0.010501,95268.0,95253.0,0.01034285]
["bitfinex-derivatives","BTCF0:USTF0",1768632426411,0.09460017,95269.0,95253.0,0.02084585]
["bitfinex-derivatives","BTCF0:USTF0",1768632427413,0.010501,95268.0,95253.0,0.01034285]
["bitfinex-derivatives","BTCF0:USTF0",1768632427816,0.10510117,95269.0,95253.0,0.02084585]
["bitfinex-derivatives","BTCF0:USTF0",1768632430113,0.10510117,95269.0,95253.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768632430114,0.0183176,95268.0,95253.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768632430422,0.0183176,95268.0,95252.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768632433722,0.0183176,95268.0,95254.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768632439228,0.0183176,95268.0,95256.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768632442130,0.0183176,95268.0,95253.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768632447034,0.01821509,95266.0,95253.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768632447233,0.01821509,95264.0,95253.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768632447534,0.01821509,95264.0,95250.0,0.02617946]
["bitfinex-derivatives","BTCF0:USTF0",1768632448333,0.01821509,95264.0,95250.0,0.17910447]
["bitfinex-derivatives","BTCF0:USTF0",1768632448727,0.01821509,95263.0,95250.0,0.17910447]
["bitfinex-derivatives","BTCF0:USTF0",1768632449632,0.01821509,95263.0,95250.0,0.02617946]
["bitfinex-derivatives","BTCF0:USTF0",1768632449836,0.01821509,95261.0,95250.0,0.01567646]
["bitfinex-derivatives","BTCF0:USTF0",1768632450032,0.01821509,95261.0,95249.0,0.00240545]
["bitfinex-derivatives","BTCF0:USTF0",1768632452034,0.01821509,95261.0,95249.0,0.01290845]
["bitfinex-derivatives","BTCF0:USTF0",1768632452431,0.01821509,95261.0,95249.0,0.02825238]
["bitfinex-derivatives","BTCF0:USTF0",1768632454641,0.01821509,95261.0,95249.0,0.01774938]
["bitfinex-derivatives","BTCF0:USTF0",1768632455434,0.01859493,95260.0,95249.0,0.01774938]
["bitfinex-derivatives","BTCF0:USTF0",1768632456541,0.01859493,95260.0,95247.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768632457344,0.01859493,95260.0,95247.0,0.02572617]
["bitfinex-derivatives","BTCF0:USTF0",1768632457644,0.01859493,95260.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768632463047,0.01046944,95261.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768632463445,0.02906437,95261.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768632467751,0.01046944,95261.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768632469054,0.01859493,95260.0,95247.0,0.01522317]
["bitfinex-derivatives","BTCF0:USTF0",1768632469354,0.01859493,95260.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768632469751,0.01859493,95260.0,95247.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768632471956,0.01859493,95260.0,95247.0,0.02568299]
["bitfinex-derivatives","BTCF0:USTF0",1768632473354,0.01859493,95260.0,95247.0,0.01517999]
["bitfinex-derivatives","BTCF0:USTF0",1768632473558,0.01840745,95259.0,95244.0,0.01281386]
["bitfinex-derivatives","BTCF0:USTF0",1768632476659,0.01840745,95259.0,95246.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768632476968,0.01840745,95259.0,95246.0,0.02619234]
["bitfinex-derivatives","BTCF0:USTF0",1768632479261,0.01840745,95259.0,95246.0,0.01568934]
["bitfinex-derivatives","BTCF0:USTF0",1768632479457,0.01840745,95259.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768632481463,0.01840745,95259.0,95244.0,0.01847122]
["bitfinex-derivatives","BTCF0:USTF0",1768632488462,0.010502,95260.0,95244.0,0.01847122]
["bitfinex-derivatives","BTCF0:USTF0",1768632489165,0.02890945,95260.0,95244.0,0.01847122]
["bitfinex-derivatives","BTCF0:USTF0",1768632489464,0.0105,95281.0,95263.0,0.00614544]
["bitfinex-derivatives","BTCF0:USTF0",1768632489759,0.0105,95281.0,95263.0,0.01664644]
["bitfinex-derivatives","BTCF0:USTF0",1768632490552,9.57e-05,95280.0,95263.0,0.00614544]
["bitfinex-derivatives","BTCF0:USTF0",1768632491166,9.57e-05,95280.0,95263.0,0.02682068]
["bitfinex-derivatives","BTCF0:USTF0",1768632491366,9.57e-05,95280.0,95264.0,0.01631741]
["bitfinex-derivatives","BTCF0:USTF0",1768632491671,9.57e-05,95280.0,95265.0,0.00614317]
["bitfinex-derivatives","BTCF0:USTF0",1768632504172,0.0105,95279.0,95265.0,0.00614317]
["bitfinex-derivatives","BTCF0:USTF0",1768632510773,0.0105957,95280.0,95265.0,0.00614317]
["bitfinex-derivatives","BTCF0:USTF0",1768632514785,0.0105,95277.0,95265.0,0.00614317]
["bitfinex-derivatives","BTCF0:USTF0",1768632518489,0.0105,95277.0,95264.0,0.01017424]
["bitfinex-derivatives","BTCF0:USTF0",1768632519689,9.57e-05,95280.0,95264.0,0.01650724]
["bitfinex-derivatives","BTCF0:USTF0",1768632519690,0.0105,95279.0,95264.0,0.01650724]
["bitfinex-derivatives","BTCF0:USTF0",1768632523490,9.57e-05,95280.0,95265.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768632524690,9.57e-05,95280.0,95262.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768632524691,0.00230889,95284.0,95272.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768632525082,0.01827501,95293.0,95274.0,0.15291018]
["bitfinex-derivatives","BTCF0:USTF0",1768632525288,1e-08,95289.0,95276.0,0.0064101]
["bitfinex-derivatives","BTCF0:USTF0",1768632526083,0.01049901,95289.0,95276.0,0.0064101]
["bitfinex-derivatives","BTCF0:USTF0",1768632530091,0.01049901,95289.0,95274.0,0.0110081]
["bitfinex-derivatives","BTCF0:USTF0",1768632537006,0.010499,95288.0,95274.0,0.0110081]
["bitfinex-derivatives","BTCF0:USTF0",1768632541710,1e-08,95289.0,95274.0,0.0215081]
["bitfinex-derivatives","BTCF0:USTF0",1768632542514,0.01049901,95289.0,95274.0,0.0215081]
["bitfinex-derivatives","BTCF0:USTF0",1768632543218,0.01049901,95289.0,95274.0,0.02702187]
["bitfinex-derivatives","BTCF0:USTF0",1768632546313,0.01049901,95289.0,95274.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768632552913,0.01049901,95289.0,95279.0,0.15291018]
["bitfinex-derivatives","BTCF0:USTF0",1768632553117,1e-08,95289.0,95281.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768632553317,0.0104454,95295.0,95281.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768632553613,0.02867435,95297.0,95281.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768632554214,0.02867435,95297.0,95279.0,0.15291018]
["bitfinex-derivatives","BTCF0:USTF0",1768632555418,0.02867435,95297.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768632559721,0.010498,95295.0,95279.0,0.15291018]
["bitfinex-derivatives","BTCF0:USTF0",1768632561327,0.010498,95295.0,95280.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768632564031,0.01817635,95297.0,95280.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768632570433,0.01817635,95297.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768632576036,0.01021599,95300.0,95280.0,0.15714448]
["bitfinex-derivatives","BTCF0:USTF0",1768632576237,0.010498,95299.0,95282.0,0.0042343]
["bitfinex-derivatives","BTCF0:USTF0",1768632577140,0.010498,95299.0,95284.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768632579941,0.01708017,95301.0,95284.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768632581530,0.010497,95300.0,95284.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768632584343,0.02757717,95300.0,95281.0,0.01081939]
["bitfinex-derivatives","BTCF0:USTF0",1768632584544,0.02757717,95300.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768632584843,0.010498,95297.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768632587144,0.010498,95297.0,95282.0,0.104979]
["bitfinex-derivatives","BTCF0:USTF0",1768632599163,0.01708017,95300.0,95282.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768632599364,0.010498,95295.0,95282.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768632601771,0.01708017,95300.0,95282.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768632602474,0.010498,95296.0,95282.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768632603472,0.010498,95296.0,95282.0,0.104979]
["bitfinex-derivatives","BTCF0:USTF0",1768632605574,0.010498,95296.0,95282.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768632610779,0.010498,95299.0,95282.0,0.104979]
["bitfinex-derivatives","BTCF0:USTF0",1768632611168,0.010498,95299.0,95282.0,0.10822257]
["bitfinex-derivatives","BTCF0:USTF0",1768632615782,0.010498,95297.0,95282.0,0.10822257]
["bitfinex-derivatives","BTCF0:USTF0",1768632616683,0.010498,95297.0,95283.0,0.00316173]
["bitfinex-derivatives","BTCF0:USTF0",1768632618488,0.010497,95300.0,95283.0,0.00316173]
["bitfinex-derivatives","BTCF0:USTF0",1768632619590,0.010498,95298.0,95283.0,0.00316173]
["bitfinex-derivatives","BTCF0:USTF0",1768632620894,0.010498,95298.0,95283.0,0.01366073]
["bitfinex-derivatives","BTCF0:USTF0",1768632622496,0.01674624,95303.0,95283.0,0.00316173]
["bitfinex-derivatives","BTCF0:USTF0",1768632622995,0.010498,95298.0,95283.0,0.00316173]
["bitfinex-derivatives","BTCF0:USTF0",1768632626101,0.01674624,95303.0,95283.0,0.00316173]
["bitfinex-derivatives","BTCF0:USTF0",1768632626299,0.01735019,95302.0,95282.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768632627195,0.010498,95298.0,95283.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768632631897,0.02782437,95298.0,95283.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768632635102,0.02782437,95298.0,95282.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768632636403,0.02782437,95298.0,95282.0,0.104979]
["bitfinex-derivatives","BTCF0:USTF0",1768632645313,0.010498,95298.0,95282.0,0.104979]
["bitfinex-derivatives","BTCF0:USTF0",1768632646210,0.15286165,95300.0,95284.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768632646411,0.010498,95299.0,95284.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768632647413,0.010498,95299.0,95282.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768632647913,0.010498,95299.0,95283.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768632648209,0.15286165,95300.0,95282.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768632649610,0.010498,95299.0,95282.0,0.104979]
["bitfinex-derivatives","BTCF0:USTF0",1768632650111,0.010498,95296.0,95282.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768632650310,0.01732637,95297.0,95282.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768632651613,0.01732637,95297.0,95282.0,0.104979]
["bitfinex-derivatives","BTCF0:USTF0",1768632654625,0.02087006,95298.0,95282.0,0.104979]
["bitfinex-derivatives","BTCF0:USTF0",1768632654827,0.02087006,95298.0,95282.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768632656121,0.010498,95298.0,95282.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768632663834,0.010498,95296.0,95282.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768632678745,0.15286165,95300.0,95282.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768632679042,0.15286165,95300.0,95281.0,0.01056197]
["bitfinex-derivatives","BTCF0:USTF0",1768632679242,0.15286165,95300.0,95281.0,0.10504197]
["bitfinex-derivatives","BTCF0:USTF0",1768632679843,0.010498,95293.0,95281.0,0.10504197]
["bitfinex-derivatives","BTCF0:USTF0",1768632680545,0.010498,95296.0,95281.0,0.10504197]
["bitfinex-derivatives","BTCF0:USTF0",1768632681347,0.010498,95296.0,95281.0,0.01056197]
["bitfinex-derivatives","BTCF0:USTF0",1768632681540,0.02818502,95303.0,95281.0,0.02106097]
["bitfinex-derivatives","BTCF0:USTF0",1768632681745,0.010498,95296.0,95281.0,0.02106097]
["bitfinex-derivatives","BTCF0:USTF0",1768632682646,0.010498,95299.0,95281.0,0.02106097]
["bitfinex-derivatives","BTCF0:USTF0",1768632682846,0.010498,95296.0,95281.0,0.02106097]
["bitfinex-derivatives","BTCF0:USTF0",1768632683245,0.010498,95299.0,95283.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768632684656,0.010498,95299.0,95281.0,0.01056197]
["bitfinex-derivatives","BTCF0:USTF0",1768632684841,0.010498,95297.0,95281.0,0.01056197]
["bitfinex-derivatives","BTCF0:USTF0",1768632685352,0.16335865,95300.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768632685957,0.010498,95297.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768632686451,0.16335865,95300.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768632686648,0.010498,95297.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768632688752,0.16335865,95300.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768632689144,0.010498,95298.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768632698660,0.010498,95298.0,95281.0,0.01056197]
["bitfinex-derivatives","BTCF0:USTF0",1768632699560,0.010498,95298.0,95281.0,0.02106097]
["bitfinex-derivatives","BTCF0:USTF0",1768632704667,0.010498,95297.0,95280.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768632704862,0.0239807,95297.0,95280.0,0.16336165]
["bitfinex-derivatives","BTCF0:USTF0",1768632705465,0.010498,95297.0,95280.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768632705668,0.010498,95297.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768632710471,0.010498,95297.0,95279.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1768632711168,0.010498,95297.0,95279.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768632711469,0.010498,95297.0,95279.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1768632713169,0.010498,95295.0,95279.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1768632713382,0.0134827,95300.0,95279.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768632713885,0.010498,95294.0,95279.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768632720988,0.010498,95294.0,95279.0,0.10497046]
["bitfinex-derivatives","BTCF0:USTF0",1768632721894,0.010498,95293.0,95279.0,0.10497046]
["bitfinex-derivatives","BTCF0:USTF0",1768632725090,0.010498,95296.0,95279.0,0.10497046]
["bitfinex-derivatives","BTCF0:USTF0",1768632727693,0.010498,95296.0,95279.0,0.01049046]
["bitfinex-derivatives","BTCF0:USTF0",1768632727892,0.010498,95296.0,95279.0,0.10497046]
["bitfinex-derivatives","BTCF0:USTF0",1768632728392,0.010498,95294.0,95279.0,0.10497046]
["bitfinex-derivatives","BTCF0:USTF0",1768632739703,0.010498,95294.0,95280.0,0.01049046]
["bitfinex-derivatives","BTCF0:USTF0",1768632765328,0.010498,95294.0,95280.0,0.16335805]
["bitfinex-derivatives","BTCF0:USTF0",1768632770338,0.010498,95297.0,95280.0,0.17385805]
["bitfinex-derivatives","BTCF0:USTF0",1768632770539,0.010498,95295.0,95280.0,0.16335805]
["bitfinex-derivatives","BTCF0:USTF0",1768632771339,0.01270383,95300.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768632771534,0.010498,95299.0,95281.0,0.00985593]
["bitfinex-derivatives","BTCF0:USTF0",1768632775051,0.010498,95297.0,95281.0,0.00985593]
["bitfinex-derivatives","BTCF0:USTF0",1768632784755,0.010498,95295.0,95281.0,0.00985593]
["bitfinex-derivatives","BTCF0:USTF0",1768632787755,0.010498,95298.0,95281.0,0.00985593]
["bitfinex-derivatives","BTCF0:USTF0",1768632789257,0.010498,95298.0,95281.0,0.02035493]
["bitfinex-derivatives","BTCF0:USTF0",1768632791058,0.010498,95296.0,95281.0,0.00985593]
["bitfinex-derivatives","BTCF0:USTF0",1768632795559,0.02126148,95299.0,95281.0,0.02035493]
["bitfinex-derivatives","BTCF0:USTF0",1768632797272,0.010498,95297.0,95281.0,0.02035493]
["bitfinex-derivatives","BTCF0:USTF0",1768632805063,0.01076348,95299.0,95281.0,0.02035493]
["bitfinex-derivatives","BTCF0:USTF0",1768632805773,0.010498,95298.0,95281.0,0.02035493]
["bitfinex-derivatives","BTCF0:USTF0",1768632811470,0.010498,95296.0,95281.0,0.00985593]
["bitfinex-derivatives","BTCF0:USTF0",1768632811675,0.01076348,95299.0,95281.0,0.00985593]
["bitfinex-derivatives","BTCF0:USTF0",1768632812577,0.02126148,95299.0,95281.0,0.00985593]
["bitfinex-derivatives","BTCF0:USTF0",1768632813872,0.010498,95296.0,95279.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768632814078,0.02145793,95296.0,95279.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768632815681,0.02145793,95296.0,95278.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768632821582,0.010498,95296.0,95278.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768632823382,0.010498,95296.0,95278.0,0.1040298]
["bitfinex-derivatives","BTCF0:USTF0",1768632829988,0.010498,95296.0,95279.0,0.0095498]
["bitfinex-derivatives","BTCF0:USTF0",1768632840294,0.010498,95298.0,95280.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768632841390,0.010498,95296.0,95279.0,0.0095498]
["bitfinex-derivatives","BTCF0:USTF0",1768632843296,0.010498,95294.0,95279.0,0.0095498]
["bitfinex-derivatives","BTCF0:USTF0",1768632845900,0.010498,95297.0,95279.0,0.0095498]
["bitfinex-derivatives","BTCF0:USTF0",1768632847297,0.010498,95295.0,95279.0,0.0095498]
["bitfinex-derivatives","BTCF0:USTF0",1768632848100,0.010498,95295.0,95280.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768632854897,0.01095993,95299.0,95279.0,0.0095498]
["bitfinex-derivatives","BTCF0:USTF0",1768632857404,0.01095993,95299.0,95283.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768632857708,0.02145793,95299.0,95283.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768632870725,0.00955063,95298.0,95283.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768632876035,0.00955063,95298.0,95279.0,0.0095498]
["bitfinex-derivatives","BTCF0:USTF0",1768632876036,0.02047188,95297.0,95280.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768632876337,0.00997388,95296.0,95280.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768632887348,0.00997388,95296.0,95280.0,0.1480785]
["bitfinex-derivatives","BTCF0:USTF0",1768632893546,0.010498,95297.0,95280.0,0.1480785]
["bitfinex-derivatives","BTCF0:USTF0",1768632902954,0.010498,95297.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768632903154,0.00909198,95319.0,95293.0,0.00995041]
["bitfinex-derivatives","BTCF0:USTF0",1768632903453,0.010496,95311.0,95293.0,0.00995041]
["bitfinex-derivatives","BTCF0:USTF0",1768632903647,0.010496,95311.0,95295.0,0.00995041]
["bitfinex-derivatives","BTCF0:USTF0",1768632908458,0.010496,95314.0,95299.0,0.1375785]
["bitfinex-derivatives","BTCF0:USTF0",1768632908658,0.010496,95314.0,95295.0,0.00995041]
["bitfinex-derivatives","BTCF0:USTF0",1768632909459,0.010496,95312.0,95295.0,0.00995041]
["bitfinex-derivatives","BTCF0:USTF0",1768632910558,0.010496,95311.0,95295.0,0.00995041]
["bitfinex-derivatives","BTCF0:USTF0",1768632913858,0.010496,95309.0,95295.0,0.00995041]
["bitfinex-derivatives","BTCF0:USTF0",1768632915862,0.010496,95312.0,95295.0,0.00995041]
["bitfinex-derivatives","BTCF0:USTF0",1768632923468,0.00974507,95313.0,95295.0,0.00995041]
["bitfinex-derivatives","BTCF0:USTF0",1768632924468,0.010496,95310.0,95295.0,0.00995041]
["bitfinex-derivatives","BTCF0:USTF0",1768632928075,0.010496,95310.0,95295.0,0.02044841]
["bitfinex-derivatives","BTCF0:USTF0",1768632928671,0.02024107,95313.0,95295.0,0.02044841]
["bitfinex-derivatives","BTCF0:USTF0",1768632929471,0.010496,95310.0,95295.0,0.00995041]
["bitfinex-derivatives","BTCF0:USTF0",1768632935189,0.00974507,95313.0,95295.0,0.00995041]
["bitfinex-derivatives","BTCF0:USTF0",1768632936389,0.010496,95309.0,95295.0,0.00995041]
["bitfinex-derivatives","BTCF0:USTF0",1768632947980,0.010496,95309.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768632951895,0.010496,95309.0,95291.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768632954802,0.010497,95307.0,95291.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768632955009,0.00974507,95313.0,95291.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768632955188,0.00971342,95311.0,95291.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768632956399,0.010497,95306.0,95291.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768632961207,0.010496,95309.0,95291.0,0.104978]
["bitfinex-derivatives","BTCF0:USTF0",1768632961406,0.010496,95309.0,95291.0,0.1149485]
["bitfinex-derivatives","BTCF0:USTF0",1768632962599,0.00971342,95306.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768632962806,0.00971342,95305.0,95290.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768632964406,0.010497,95304.0,95290.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768632966201,0.010497,95304.0,95289.0,0.09678878]
["bitfinex-derivatives","BTCF0:USTF0",1768632971005,0.010497,95304.0,95290.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768632977406,0.010497,95307.0,95290.0,0.104978]
["bitfinex-derivatives","BTCF0:USTF0",1768632978511,0.010497,95307.0,95290.0,0.1149485]
["bitfinex-derivatives","BTCF0:USTF0",1768632983820,0.00947957,95311.0,95290.0,0.1044505]
["bitfinex-derivatives","BTCF0:USTF0",1768632985420,0.010497,95307.0,95290.0,0.1044505]
["bitfinex-derivatives","BTCF0:USTF0",1768632988922,0.010497,95305.0,95290.0,0.1044505]
["bitfinex-derivatives","BTCF0:USTF0",1768632995724,0.010497,95305.0,95291.0,0.00958442]
["bitfinex-derivatives","BTCF0:USTF0",1768632998625,0.010497,95308.0,95291.0,0.00958442]
["bitfinex-derivatives","BTCF0:USTF0",1768632999628,0.00947957,95311.0,95291.0,0.00958442]
["bitfinex-derivatives","BTCF0:USTF0",1768633000429,0.010497,95306.0,95291.0,0.00958442]
["bitfinex-derivatives","BTCF0:USTF0",1768633010437,0.09448,95313.0,95291.0,0.00958442]
["bitfinex-derivatives","BTCF0:USTF0",1768633010643,0.00947454,95310.0,95291.0,0.00958442]
["bitfinex-derivatives","BTCF0:USTF0",1768633011343,0.14702736,95310.0,95291.0,0.00958442]
["bitfinex-derivatives","BTCF0:USTF0",1768633011544,0.010497,95306.0,95291.0,0.00958442]
["bitfinex-derivatives","BTCF0:USTF0",1768633017346,0.14702736,95310.0,95291.0,0.00958442]
["bitfinex-derivatives","BTCF0:USTF0",1768633018249,0.01004714,95309.0,95291.0,0.00958442]
["bitfinex-derivatives","BTCF0:USTF0",1768633019451,0.010497,95305.0,95291.0,0.00958442]
["bitfinex-derivatives","BTCF0:USTF0",1768633027154,0.01004714,95309.0,95291.0,0.00958442]
["bitfinex-derivatives","BTCF0:USTF0",1768633027353,0.01004714,95308.0,95291.0,0.00958442]
["bitfinex-derivatives","BTCF0:USTF0",1768633028456,0.010497,95304.0,95291.0,0.00958442]
["bitfinex-derivatives","BTCF0:USTF0",1768633044971,0.010497,95307.0,95291.0,0.02008242]
["bitfinex-derivatives","BTCF0:USTF0",1768633067993,0.010497,95307.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768633068295,0.1572854,95310.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768633068594,0.010497,95308.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768633072899,0.010497,95308.0,95291.0,0.00958442]
["bitfinex-derivatives","BTCF0:USTF0",1768633074204,0.00923658,95309.0,95291.0,0.00958442]
["bitfinex-derivatives","BTCF0:USTF0",1768633075106,0.010497,95306.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768633075404,0.010497,95306.0,95291.0,0.00958442]
["bitfinex-derivatives","BTCF0:USTF0",1768633083415,0.010497,95306.0,95291.0,0.02008242]
["bitfinex-derivatives","BTCF0:USTF0",1768633103932,0.010497,95305.0,95291.0,0.00958442]
["bitfinex-derivatives","BTCF0:USTF0",1768633105432,0.010497,95305.0,95291.0,0.02008242]
["bitfinex-derivatives","BTCF0:USTF0",1768633120735,0.010497,95308.0,95291.0,0.02008242]
["bitfinex-derivatives","BTCF0:USTF0",1768633123536,0.02009209,95308.0,95291.0,0.02008242]
["bitfinex-derivatives","BTCF0:USTF0",1768633123726,0.010497,95306.0,95291.0,0.02008242]
["bitfinex-derivatives","BTCF0:USTF0",1768633124126,0.010497,95304.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768633124327,0.00959509,95305.0,95290.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768633126943,0.010497,95307.0,95290.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768633131349,0.010497,95307.0,95290.0,0.14805035]
["bitfinex-derivatives","BTCF0:USTF0",1768633132750,0.010497,95305.0,95290.0,0.14805035]
["bitfinex-derivatives","BTCF0:USTF0",1768633133752,0.010497,95305.0,95290.0,0.13755235]
["bitfinex-derivatives","BTCF0:USTF0",1768633134451,0.010497,95303.0,95290.0,0.13755235]
["bitfinex-derivatives","BTCF0:USTF0",1768633135950,0.01983234,95306.0,95290.0,0.13755235]
["bitfinex-derivatives","BTCF0:USTF0",1768633136141,0.01983234,95306.0,95291.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768633136343,0.01983234,95306.0,95290.0,0.13755235]
["bitfinex-derivatives","BTCF0:USTF0",1768633136542,0.010497,95306.0,95290.0,0.13755235]
["bitfinex-derivatives","BTCF0:USTF0",1768633137458,0.010497,95306.0,95290.0,0.14805035]
["bitfinex-derivatives","BTCF0:USTF0",1768633138954,0.010497,95306.0,95290.0,0.1576231]
["bitfinex-derivatives","BTCF0:USTF0",1768633141358,0.00933534,95309.0,95290.0,0.00957275]
["bitfinex-derivatives","BTCF0:USTF0",1768633141657,0.00933534,95309.0,95290.0,0.1471251]
["bitfinex-derivatives","BTCF0:USTF0",1768633142459,0.010497,95305.0,95290.0,0.1576231]
["bitfinex-derivatives","BTCF0:USTF0",1768633143862,0.010497,95308.0,95291.0,0.00957275]
["bitfinex-derivatives","BTCF0:USTF0",1768633150364,0.00933534,95305.0,95290.0,0.14805035]
["bitfinex-derivatives","BTCF0:USTF0",1768633151768,0.010497,95304.0,95290.0,0.13755235]
["bitfinex-derivatives","BTCF0:USTF0",1768633154868,0.010497,95307.0,95290.0,0.13755235]
["bitfinex-derivatives","BTCF0:USTF0",1768633155372,0.010497,95305.0,95289.0,0.01280778]
["bitfinex-derivatives","BTCF0:USTF0",1768633157174,0.00933534,95302.0,95289.0,0.01280778]
["bitfinex-derivatives","BTCF0:USTF0",1768633160372,0.010497,95303.0,95289.0,0.01280778]
["bitfinex-derivatives","BTCF0:USTF0",1768633162771,0.13755235,95300.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768633162971,0.010498,95299.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768633163270,0.010498,95297.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768633163463,0.010498,95294.0,95279.0,0.18900655]
["bitfinex-derivatives","BTCF0:USTF0",1768633163662,0.010498,95294.0,95278.0,0.19805938]
["bitfinex-derivatives","BTCF0:USTF0",1768633164169,0.00944382,95299.0,95279.0,0.00905283]
["bitfinex-derivatives","BTCF0:USTF0",1768633164372,0.01994182,95292.0,95276.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768633164678,0.0105,95281.0,95267.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768633165070,0.00944382,95282.0,95266.0,0.00905283]
["bitfinex-derivatives","BTCF0:USTF0",1768633165071,0.01994282,95282.0,95266.0,0.00905283]
["bitfinex-derivatives","BTCF0:USTF0",1768633166076,0.13755235,95280.0,95266.0,0.00905283]
["bitfinex-derivatives","BTCF0:USTF0",1768633166277,0.01994282,95282.0,95266.0,0.00905283]
["bitfinex-derivatives","BTCF0:USTF0",1768633166980,0.00944382,95282.0,95266.0,0.00905283]
["bitfinex-derivatives","BTCF0:USTF0",1768633167578,0.13755235,95280.0,95266.0,0.00905283]
["bitfinex-derivatives","BTCF0:USTF0",1768633171685,0.13755235,95280.0,95262.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768633172186,0.00938408,95279.0,95262.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768633174085,0.01988408,95279.0,95260.0,0.00934095]
["bitfinex-derivatives","BTCF0:USTF0",1768633174280,0.01988408,95279.0,95261.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768633175182,0.0105,95276.0,95260.0,0.00934095]
["bitfinex-derivatives","BTCF0:USTF0",1768633176671,0.13755235,95270.0,95260.0,0.00934095]
["bitfinex-derivatives","BTCF0:USTF0",1768633176868,0.00938408,95275.0,95259.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768633179480,0.0105,95279.0,95259.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768633179686,0.01988408,95277.0,95259.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768633179887,0.00938408,95276.0,95259.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768633180592,0.0105,95275.0,95259.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768633182792,0.13755235,95270.0,95259.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768633183888,0.13755235,95270.0,95256.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768633184588,0.01988408,95273.0,95256.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768633185395,0.01988408,95273.0,95258.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768633186785,0.13755235,95270.0,95258.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768633187484,0.01988408,95273.0,95258.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768633189786,0.13755235,95270.0,95258.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768633189985,0.00938408,95272.0,95258.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768633202301,0.00938408,95272.0,95255.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768633202302,0.010501,95269.0,95255.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768633204100,0.00938408,95272.0,95254.0,0.09427978]
["bitfinex-derivatives","BTCF0:USTF0",1768633204302,0.010501,95265.0,95254.0,0.09427978]
["bitfinex-derivatives","BTCF0:USTF0",1768633204508,0.00993478,95264.0,95253.0,0.00766376]
["bitfinex-derivatives","BTCF0:USTF0",1768633204697,0.00993478,95264.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768633206402,0.010502,95263.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768633207005,0.00993478,95262.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768633208502,0.09452,95265.0,95249.0,0.01281275]
["bitfinex-derivatives","BTCF0:USTF0",1768633208900,0.09452,95265.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768633209204,0.09452,95265.0,95255.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768633212306,0.09452,95265.0,95252.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768633212910,0.09452,95265.0,95254.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768633216005,0.09452,95265.0,95252.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768633217311,0.10445478,95265.0,95252.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768633219108,0.10445478,95265.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768633219308,0.10445478,95265.0,95249.0,0.01281275]
["bitfinex-derivatives","BTCF0:USTF0",1768633220015,0.10445478,95265.0,95252.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768633220215,0.00993478,95265.0,95252.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768633227824,0.00993478,95265.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768633229428,0.00993478,95265.0,95250.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768633231630,0.00993478,95265.0,95252.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768633234627,0.00993478,95265.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768633235438,0.00993478,95265.0,95251.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768633236740,0.00983656,95263.0,95250.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768633236942,0.01917109,95262.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768633237141,0.00983656,95261.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768633237538,0.00983656,95260.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768633246955,0.00983656,95258.0,95247.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768633247648,0.00983656,95257.0,95239.0,0.00966057]
["bitfinex-derivatives","BTCF0:USTF0",1768633247849,0.00983656,95257.0,95234.0,0.13233718]
["bitfinex-derivatives","BTCF0:USTF0",1768633247850,0.00983656,95256.0,95240.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768633249055,0.00983656,95252.0,95234.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768633250655,0.00983656,95252.0,95234.0,0.105025]
["bitfinex-derivatives","BTCF0:USTF0",1768633251853,0.00983656,95252.0,95234.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768633253160,0.00983656,95252.0,95234.0,0.10542511]
["bitfinex-derivatives","BTCF0:USTF0",1768633255459,0.1377036,95250.0,95234.0,0.10542511]
["bitfinex-derivatives","BTCF0:USTF0",1768633255646,0.1467167,95250.0,95234.0,0.10542511]
["bitfinex-derivatives","BTCF0:USTF0",1768633257057,0.0090131,95250.0,95234.0,0.10542511]
["bitfinex-derivatives","BTCF0:USTF0",1768633258155,0.02885063,95253.0,95234.0,0.10542511]
["bitfinex-derivatives","BTCF0:USTF0",1768633258960,0.0090131,95252.0,95234.0,0.10542511]
["bitfinex-derivatives","BTCF0:USTF0",1768633260759,0.010503,95251.0,95234.0,0.10542511]
["bitfinex-derivatives","BTCF0:USTF0",1768633261461,0.0195161,95251.0,95234.0,0.10542511]
["bitfinex-derivatives","BTCF0:USTF0",1768633262061,0.1377036,95250.0,95234.0,0.10542511]
["bitfinex-derivatives","BTCF0:USTF0",1768633262560,0.0090131,95249.0,95234.0,0.10542511]
["bitfinex-derivatives","BTCF0:USTF0",1768633262761,0.1377036,95250.0,95234.0,0.10542511]
["bitfinex-derivatives","BTCF0:USTF0",1768633263151,0.1377036,95250.0,95234.0,0.01090511]
["bitfinex-derivatives","BTCF0:USTF0",1768633263356,0.010503,95249.0,95232.0,0.00931109]
["bitfinex-derivatives","BTCF0:USTF0",1768633267369,0.010503,95249.0,95232.0,0.02055163]
["bitfinex-derivatives","BTCF0:USTF0",1768633268374,0.010503,95249.0,95233.0,0.00931109]
["bitfinex-derivatives","BTCF0:USTF0",1768633269570,0.010503,95247.0,95233.0,0.00931109]
["bitfinex-derivatives","BTCF0:USTF0",1768633274280,0.010503,95250.0,95233.0,0.00931109]
["bitfinex-derivatives","BTCF0:USTF0",1768633283995,0.010503,95248.0,95233.0,0.00931109]
["bitfinex-derivatives","BTCF0:USTF0",1768633285294,0.0090131,95252.0,95233.0,0.00931109]
["bitfinex-derivatives","BTCF0:USTF0",1768633285486,0.00930175,95251.0,95233.0,0.00931109]
["bitfinex-derivatives","BTCF0:USTF0",1768633285995,0.010503,95247.0,95233.0,0.00931109]
["bitfinex-derivatives","BTCF0:USTF0",1768633292695,0.01996415,95247.0,95232.0,0.01124054]
["bitfinex-derivatives","BTCF0:USTF0",1768633292895,0.01996415,95247.0,95230.0,0.1377036]
["bitfinex-derivatives","BTCF0:USTF0",1768633294295,0.010504,95245.0,95230.0,0.1377036]
["bitfinex-derivatives","BTCF0:USTF0",1768633296899,0.010504,95245.0,95230.0,0.15026]
["bitfinex-derivatives","BTCF0:USTF0",1768633297396,0.010503,95246.0,95230.0,0.15026]
["bitfinex-derivatives","BTCF0:USTF0",1768633297694,0.00946115,95247.0,95230.0,0.15026]
["bitfinex-derivatives","BTCF0:USTF0",1768633298396,0.010504,95243.0,95230.0,0.15026]
["bitfinex-derivatives","BTCF0:USTF0",1768633298893,0.010504,95241.0,95230.0,0.0125564]
["bitfinex-derivatives","BTCF0:USTF0",1768633299094,0.010505,95233.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768633299285,0.00946115,95233.0,95219.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768633299491,0.00946115,95233.0,95220.0,0.1377036]
["bitfinex-derivatives","BTCF0:USTF0",1768633299992,0.00946115,95218.0,95193.0,0.00455425]
["bitfinex-derivatives","BTCF0:USTF0",1768633300195,0.09452,95220.0,95204.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768633300399,0.09452,95220.0,95207.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768633300596,0.09452,95224.0,95210.0,0.1377036]
["bitfinex-derivatives","BTCF0:USTF0",1768633300791,0.010505,95231.0,95211.0,0.00252385]
["bitfinex-derivatives","BTCF0:USTF0",1768633300986,8.233e-05,95230.0,95211.0,0.00252385]
["bitfinex-derivatives","BTCF0:USTF0",1768633301186,8.233e-05,95230.0,95204.0,0.10699965]
["bitfinex-derivatives","BTCF0:USTF0",1768633301187,0.00946115,95220.0,95204.0,0.01247965]
["bitfinex-derivatives","BTCF0:USTF0",1768633301390,0.00946115,95206.0,95183.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768633301705,0.00946115,95205.0,95183.0,0.09704385]
["bitfinex-derivatives","BTCF0:USTF0",1768633302096,0.00946115,95205.0,95185.0,0.00952725]
["bitfinex-derivatives","BTCF0:USTF0",1768633302292,0.00946115,95205.0,95190.0,0.1377036]
["bitfinex-derivatives","BTCF0:USTF0",1768633302600,0.00983868,95206.0,95190.0,0.1377036]
["bitfinex-derivatives","BTCF0:USTF0",1768633302601,0.00946115,95211.0,95194.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768633302905,0.09456,95221.0,95202.0,0.00274272]
["bitfinex-derivatives","BTCF0:USTF0",1768633303201,0.010506,95219.0,95203.0,0.01226997]
["bitfinex-derivatives","BTCF0:USTF0",1768633303398,0.1377036,95213.0,95197.0,0.01226997]
["bitfinex-derivatives","BTCF0:USTF0",1768633303702,0.1377036,95210.0,95194.0,0.09730272]
["bitfinex-derivatives","BTCF0:USTF0",1768633303901,0.00946115,95215.0,95195.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768633304092,0.1377036,95210.0,95195.0,0.33201942]
["bitfinex-derivatives","BTCF0:USTF0",1768633304290,0.01929983,95204.0,95171.0,0.00217215]
["bitfinex-derivatives","BTCF0:USTF0",1768633304493,0.01929983,95198.0,95175.0,0.09673215]
["bitfinex-derivatives","BTCF0:USTF0",1768633304697,0.00946115,95197.0,95180.0,0.1377036]
["bitfinex-derivatives","BTCF0:USTF0",1768633304892,0.00983868,95198.0,95179.0,0.00419818]
["bitfinex-derivatives","BTCF0:USTF0",1768633305095,0.14716475,95200.0,95179.0,0.00419818]
["bitfinex-derivatives","BTCF0:USTF0",1768633305398,0.00946115,95199.0,95176.0,0.00427223]
["bitfinex-derivatives","BTCF0:USTF0",1768633305793,0.00946115,95199.0,95177.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768633306393,0.00946115,95197.0,95177.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768633306906,0.00946115,95197.0,95178.0,0.32151042]
["bitfinex-derivatives","BTCF0:USTF0",1768633307104,0.00946115,95197.0,95179.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768633308901,0.00946115,95197.0,95179.0,0.33202142]
["bitfinex-derivatives","BTCF0:USTF0",1768633309198,0.01929983,95194.0,95177.0,0.01273012]
["bitfinex-derivatives","BTCF0:USTF0",1768633309402,0.00983868,95181.0,95156.0,0.00952725]
["bitfinex-derivatives","BTCF0:USTF0",1768633309702,0.14716475,95166.0,95149.0,0.01282618]
["bitfinex-derivatives","BTCF0:USTF0",1768633309908,0.00946115,95166.0,95149.0,0.33664829]
["bitfinex-derivatives","BTCF0:USTF0",1768633310206,0.01929983,95169.0,95149.0,0.3385781]
["bitfinex-derivatives","BTCF0:USTF0",1768633310402,8.76e-05,95168.0,95151.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768633310700,0.02980983,95185.0,95160.0,0.33334936]
["bitfinex-derivatives","BTCF0:USTF0",1768633310905,0.01929983,95185.0,95160.0,0.00952725]
["bitfinex-derivatives","BTCF0:USTF0",1768633311095,0.1377036,95180.0,95161.0,0.00952725]
["bitfinex-derivatives","BTCF0:USTF0",1768633311499,0.1377036,95180.0,95164.0,0.00971422]
["bitfinex-derivatives","BTCF0:USTF0",1768633311792,6.878e-05,95179.0,95164.0,0.00971422]
["bitfinex-derivatives","BTCF0:USTF0",1768633312001,6.878e-05,95179.0,95165.0,0.32382211]
["bitfinex-derivatives","BTCF0:USTF0",1768633312198,6.878e-05,95179.0,95171.0,0.32382211]
["bitfinex-derivatives","BTCF0:USTF0",1768633312406,0.00939322,95179.0,95161.0,0.10644524]
["bitfinex-derivatives","BTCF0:USTF0",1768633312793,0.1377036,95171.0,95156.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768633312997,0.02071377,95169.0,95156.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768633313199,0.00932444,95169.0,95156.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768633313395,0.01138933,95173.0,95156.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768633314098,0.1377036,95170.0,95156.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768633314305,0.1377036,95170.0,95156.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768633314607,0.1377036,95170.0,95156.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768633315498,0.02071377,95154.0,95134.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768633315697,0.00932444,95144.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768633315908,0.0946,95153.0,95139.0,0.0384077]
["bitfinex-derivatives","BTCF0:USTF0",1768633316107,0.0946,95153.0,95136.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768633316309,0.00932444,95157.0,95138.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768633316509,0.0946,95158.0,95141.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768633316698,0.1377036,95160.0,95141.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768633316899,0.1377036,95160.0,95141.0,0.0489227]
["bitfinex-derivatives","BTCF0:USTF0",1768633317200,0.00932444,95161.0,95141.0,0.0489227]
["bitfinex-derivatives","BTCF0:USTF0",1768633317403,0.00932444,95160.0,95141.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768633317604,0.00932444,95160.0,95141.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768633317906,0.00932444,95160.0,95141.0,0.0488727]
["bitfinex-derivatives","BTCF0:USTF0",1768633318309,0.00932444,95160.0,95141.0,0.0384077]
["bitfinex-derivatives","BTCF0:USTF0",1768633318506,0.00932444,95160.0,95139.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768633318507,0.00932444,95160.0,95142.0,0.0384077]
["bitfinex-derivatives","BTCF0:USTF0",1768633318706,0.00932444,95160.0,95141.0,0.0384077]
["bitfinex-derivatives","BTCF0:USTF0",1768633318913,0.00932444,95160.0,95142.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768633319113,0.00932444,95160.0,95142.0,0.0489227]
["bitfinex-derivatives","BTCF0:USTF0",1768633319310,0.00932444,95160.0,95143.0,0.0384077]
["bitfinex-derivatives","BTCF0:USTF0",1768633319713,0.00932444,95160.0,95144.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768633320015,0.00932444,95160.0,95139.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768633320016,0.0946,95167.0,95151.0,0.01200136]
["bitfinex-derivatives","BTCF0:USTF0",1768633321003,0.00932444,95172.0,95151.0,0.05040906]
["bitfinex-derivatives","BTCF0:USTF0",1768633321210,0.00932444,95172.0,95155.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768633321401,0.01138933,95176.0,95152.0,0.01200136]
["bitfinex-derivatives","BTCF0:USTF0",1768633321402,0.01138933,95176.0,95157.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768633321618,0.0946,95181.0,95159.0,0.01200136]
["bitfinex-derivatives","BTCF0:USTF0",1768633321816,0.0946,95181.0,95160.0,0.01200136]
["bitfinex-derivatives","BTCF0:USTF0",1768633322615,0.00932444,95184.0,95163.0,0.01200136]
["bitfinex-derivatives","BTCF0:USTF0",1768633324817,0.00932444,95184.0,95164.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768633325117,0.00932444,95184.0,95165.0,0.01200136]
["bitfinex-derivatives","BTCF0:USTF0",1768633329314,0.00927444,95184.0,95165.0,0.01200136]
["bitfinex-derivatives","BTCF0:USTF0",1768633331419,0.00696324,95184.0,95165.0,0.01200136]
["bitfinex-derivatives","BTCF0:USTF0",1768633332809,0.00696324,95184.0,95165.0,0.05040906]
["bitfinex-derivatives","BTCF0:USTF0",1768633334218,0.00696324,95184.0,95165.0,0.02752555]
["bitfinex-derivatives","BTCF0:USTF0",1768633334414,0.00696324,95184.0,95163.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768633334722,0.00696324,95184.0,95165.0,0.02752555]
["bitfinex-derivatives","BTCF0:USTF0",1768633335224,0.00696324,95184.0,95166.0,0.02752555]
["bitfinex-derivatives","BTCF0:USTF0",1768633335423,0.00696324,95184.0,95165.0,0.02752555]
["bitfinex-derivatives","BTCF0:USTF0",1768633335718,0.00932444,95171.0,95158.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768633336020,0.00932444,95171.0,95159.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768633336318,0.00932444,95170.0,95150.0,0.01200136]
["bitfinex-derivatives","BTCF0:USTF0",1768633336507,0.01051,95188.0,95151.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768633336508,0.010513,95161.0,95151.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768633336710,0.00932444,95160.0,95152.0,0.04276336]
["bitfinex-derivatives","BTCF0:USTF0",1768633336910,0.00932444,95160.0,95153.0,0.07479939]
["bitfinex-derivatives","BTCF0:USTF0",1768633337110,0.00932444,95160.0,95154.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768633337313,0.00932444,95160.0,95155.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768633340726,0.01138933,95163.0,95156.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768633341027,0.01138933,95163.0,95157.0,0.00504177]
["bitfinex-derivatives","BTCF0:USTF0",1768633341922,0.01138933,95163.0,95157.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768633343721,0.0280077,95163.0,95157.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768633344021,0.01661837,95161.0,95157.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768633344226,0.02653393,95161.0,95157.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768633344828,0.00991556,95161.0,95157.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768633345725,0.02653393,95161.0,95157.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768633345926,0.02653393,95161.0,95144.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768633346131,0.02653393,95161.0,95145.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768633346622,0.00991556,95161.0,95145.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768633350425,0.00991556,95161.0,95142.0,0.01692924]
["bitfinex-derivatives","BTCF0:USTF0",1768633350626,0.00991556,95161.0,95143.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768633350825,0.0023118,95164.0,95145.0,0.01692924]
["bitfinex-derivatives","BTCF0:USTF0",1768633351029,0.0023118,95164.0,95146.0,0.01869568]
["bitfinex-derivatives","BTCF0:USTF0",1768633352031,0.0023118,95164.0,95147.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768633352731,0.0023118,95164.0,95135.0,1.20084]
["bitfinex-derivatives","BTCF0:USTF0",1768633352732,0.01546222,95147.0,95127.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768633353231,0.01753273,95148.0,95135.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768633353432,0.010514,95149.0,95129.0,0.03717245]
["bitfinex-derivatives","BTCF0:USTF0",1768633353634,0.010514,95149.0,95135.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768633354232,0.01608292,95151.0,95135.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768633354934,0.01608292,95151.0,95131.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768633355124,0.01608292,95151.0,95135.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768633357731,0.02673836,95155.0,95136.0,0.03485979]
["bitfinex-derivatives","BTCF0:USTF0",1768633357937,0.010513,95160.0,95141.0,0.03485979]
["bitfinex-derivatives","BTCF0:USTF0",1768633358435,0.02670329,95159.0,95140.0,0.02921068]
["bitfinex-derivatives","BTCF0:USTF0",1768633359334,0.02670329,95159.0,95141.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768633359527,0.03721629,95159.0,95141.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768633359827,0.02724548,95158.0,95141.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768633362141,0.0288151,95155.0,95142.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768633363027,0.01753273,95158.0,95142.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768633363338,0.04685515,95158.0,95142.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768633363725,0.02932242,95157.0,95142.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768633365538,0.03029082,95155.0,95138.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768633365838,0.03029082,95155.0,95139.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768633367744,0.01753273,95156.0,95138.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768633367937,0.01753273,95156.0,95139.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768633369538,0.010513,95157.0,95139.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768633370039,0.010513,95160.0,95140.0,0.04537479]
["bitfinex-derivatives","BTCF0:USTF0",1768633370241,0.04306435,95160.0,95140.0,0.04537479]
["bitfinex-derivatives","BTCF0:USTF0",1768633370941,0.010513,95158.0,95140.0,0.04537479]
["bitfinex-derivatives","BTCF0:USTF0",1768633371142,0.010513,95158.0,95145.0,0.03485979]
["bitfinex-derivatives","BTCF0:USTF0",1768633371434,0.010513,95158.0,95140.0,0.04537479]
["bitfinex-derivatives","BTCF0:USTF0",1768633373346,0.0023118,95164.0,95145.0,0.01937167]
["bitfinex-derivatives","BTCF0:USTF0",1768633373542,0.0023118,95164.0,95149.0,0.03845881]
["bitfinex-derivatives","BTCF0:USTF0",1768633374227,0.0023118,95164.0,95150.0,0.01937167]
["bitfinex-derivatives","BTCF0:USTF0",1768633374644,0.0023118,95164.0,95152.0,0.01937167]
["bitfinex-derivatives","BTCF0:USTF0",1768633374845,0.0023118,95164.0,95153.0,0.03845881]
["bitfinex-derivatives","BTCF0:USTF0",1768633376245,0.010513,95163.0,95154.0,0.03845881]
["bitfinex-derivatives","BTCF0:USTF0",1768633377038,0.0023118,95164.0,95154.0,0.03845881]
["bitfinex-derivatives","BTCF0:USTF0",1768633377242,0.0023118,95164.0,95154.0,0.05783048]
["bitfinex-derivatives","BTCF0:USTF0",1768633379541,0.14026966,95164.0,95154.0,0.05783048]
["bitfinex-derivatives","BTCF0:USTF0",1768633379936,0.14026966,95164.0,95156.0,0.03845881]
["bitfinex-derivatives","BTCF0:USTF0",1768633380137,0.0023118,95164.0,95156.0,0.03845881]
["bitfinex-derivatives","BTCF0:USTF0",1768633380552,0.05904977,95196.0,95166.0,0.05783048]
["bitfinex-derivatives","BTCF0:USTF0",1768633380739,0.01051,95185.0,95171.0,0.05783048]
["bitfinex-derivatives","BTCF0:USTF0",1768633381037,0.01051,95185.0,95173.0,0.03845881]
["bitfinex-derivatives","BTCF0:USTF0",1768633381243,0.13795786,95183.0,95173.0,0.03845881]
["bitfinex-derivatives","BTCF0:USTF0",1768633381844,0.13795786,95183.0,95172.0,0.01937167]
["bitfinex-derivatives","BTCF0:USTF0",1768633382046,0.01051,95185.0,95174.0,0.03845881]
["bitfinex-derivatives","BTCF0:USTF0",1768633382343,0.14026917,95184.0,95174.0,0.03845881]
["bitfinex-derivatives","BTCF0:USTF0",1768633382544,0.00231131,95184.0,95174.0,0.03845881]
["bitfinex-derivatives","BTCF0:USTF0",1768633382846,0.14026917,95184.0,95174.0,0.03845881]
["bitfinex-derivatives","BTCF0:USTF0",1768633383045,0.01051,95188.0,95175.0,0.05783048]
["bitfinex-derivatives","BTCF0:USTF0",1768633383246,0.13795786,95185.0,95176.0,0.03845881]
["bitfinex-derivatives","BTCF0:USTF0",1768633384249,0.01051,95188.0,95176.0,0.03845881]
["bitfinex-derivatives","BTCF0:USTF0",1768633384543,0.13795786,95186.0,95176.0,0.03845881]
["bitfinex-derivatives","BTCF0:USTF0",1768633385551,0.14846786,95186.0,95172.0,0.03845881]
["bitfinex-derivatives","BTCF0:USTF0",1768633385750,0.13795786,95180.0,95173.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768633385949,0.13795786,95183.0,95173.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768633387350,0.13795786,95183.0,95172.0,0.03845881]
["bitfinex-derivatives","BTCF0:USTF0",1768633387550,0.13795786,95183.0,95173.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768633388148,0.01051,95190.0,95175.0,0.03845881]
["bitfinex-derivatives","BTCF0:USTF0",1768633388349,0.13795786,95185.0,95175.0,0.03845881]
["bitfinex-derivatives","BTCF0:USTF0",1768633388942,0.13795786,95190.0,95175.0,0.03845881]
["bitfinex-derivatives","BTCF0:USTF0",1768633389442,0.01051,95189.0,95175.0,0.03845881]
["bitfinex-derivatives","BTCF0:USTF0",1768633390646,0.13795786,95190.0,95179.0,0.03845881]
["bitfinex-derivatives","BTCF0:USTF0",1768633391347,0.14846786,95190.0,95179.0,0.03845881]
["bitfinex-derivatives","BTCF0:USTF0",1768633392353,0.13795786,95190.0,95179.0,0.03845881]
["bitfinex-derivatives","BTCF0:USTF0",1768633392558,0.14846786,95190.0,95179.0,0.03845881]
["bitfinex-derivatives","BTCF0:USTF0",1768633392939,0.14846786,95190.0,95178.0,0.01937167]
["bitfinex-derivatives","BTCF0:USTF0",1768633393547,0.14846786,95190.0,95178.0,0.05783048]
["bitfinex-derivatives","BTCF0:USTF0",1768633393548,0.01051,95190.0,95178.0,0.05783048]
["bitfinex-derivatives","BTCF0:USTF0",1768633393747,0.14846786,95190.0,95178.0,0.05783048]
["bitfinex-derivatives","BTCF0:USTF0",1768633397761,0.01051,95189.0,95173.0,0.13309881]
["bitfinex-derivatives","BTCF0:USTF0",1768633398449,0.13795786,95183.0,95173.0,0.13309881]
["bitfinex-derivatives","BTCF0:USTF0",1768633400962,0.13795786,95183.0,95173.0,0.03845881]
["bitfinex-derivatives","BTCF0:USTF0",1768633401263,0.13795786,95183.0,95174.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768633405663,0.13795786,95190.0,95174.0,0.13498683]
["bitfinex-derivatives","BTCF0:USTF0",1768633405864,0.05250243,95193.0,95174.0,0.13498683]
["bitfinex-derivatives","BTCF0:USTF0",1768633406066,0.13795786,95190.0,95174.0,0.13498683]
["bitfinex-derivatives","BTCF0:USTF0",1768633407462,0.13795786,95190.0,95175.0,0.04038683]
["bitfinex-derivatives","BTCF0:USTF0",1768633407859,0.13795786,95190.0,95176.0,0.04038683]
["bitfinex-derivatives","BTCF0:USTF0",1768633408954,0.1103054,95190.0,95177.0,0.04038683]
["bitfinex-derivatives","BTCF0:USTF0",1768633409159,0.1103054,95190.0,95178.0,0.04038683]
["bitfinex-derivatives","BTCF0:USTF0",1768633409561,0.1103054,95190.0,95177.0,0.0191044]
["bitfinex-derivatives","BTCF0:USTF0",1768633410366,0.1103054,95190.0,95177.0,0.05949123]
["bitfinex-derivatives","BTCF0:USTF0",1768633411367,0.1208154,95190.0,95177.0,0.05949123]
["bitfinex-derivatives","BTCF0:USTF0",1768633412368,0.1208154,95190.0,95177.0,0.05717954]
["bitfinex-derivatives","BTCF0:USTF0",1768633412666,0.01051,95186.0,95178.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768633413458,0.1208154,95190.0,95178.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768633414984,0.01051,95186.0,95179.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768633415179,0.01051,95186.0,95174.0,0.04456486]
["bitfinex-derivatives","BTCF0:USTF0",1768633415384,0.01051,95186.0,95178.0,0.01881336]
["bitfinex-derivatives","BTCF0:USTF0",1768633418085,0.1208154,95189.0,95178.0,0.01881336]
["bitfinex-derivatives","BTCF0:USTF0",1768633420786,0.1208154,95189.0,95174.0,0.04456486]
["bitfinex-derivatives","BTCF0:USTF0",1768633420973,0.1103054,95184.0,95175.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768633423186,0.1208154,95184.0,95175.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768633425290,0.1103054,95184.0,95175.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768633427986,0.1103054,95184.0,95164.0,0.04456486]
["bitfinex-derivatives","BTCF0:USTF0",1768633428288,0.1103054,95174.0,95165.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768633428494,0.1103054,95180.0,95165.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768633428690,0.1103054,95180.0,95165.0,0.13916486]
["bitfinex-derivatives","BTCF0:USTF0",1768633428991,0.1103054,95180.0,95166.0,0.04456486]
["bitfinex-derivatives","BTCF0:USTF0",1768633429291,0.1103054,95180.0,95158.0,0.69256]
["bitfinex-derivatives","BTCF0:USTF0",1768633429292,0.010511,95176.0,95157.0,0.01948204]
["bitfinex-derivatives","BTCF0:USTF0",1768633429483,0.1103054,95167.0,95158.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768633429791,0.1103054,95168.0,95158.0,0.09436127]
["bitfinex-derivatives","BTCF0:USTF0",1768633430192,0.04419317,95175.0,95158.0,0.09436127]
["bitfinex-derivatives","BTCF0:USTF0",1768633430382,0.1103054,95168.0,95158.0,0.09436127]
["bitfinex-derivatives","BTCF0:USTF0",1768633430991,0.1103054,95168.0,95154.0,0.04456486]
["bitfinex-derivatives","BTCF0:USTF0",1768633431189,0.1103054,95168.0,95155.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768633431685,0.1103054,95168.0,95151.0,0.07178345]
["bitfinex-derivatives","BTCF0:USTF0",1768633431996,0.1103054,95168.0,95156.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768633434690,0.1103054,95168.0,95152.0,0.05230141]
["bitfinex-derivatives","BTCF0:USTF0",1768633434890,0.1103054,95168.0,95153.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768633435893,0.1103054,95168.0,95147.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768633435894,0.05247845,95150.0,95130.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768633436097,0.1103054,95140.0,95131.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768633436287,0.1103054,95140.0,95117.0,0.13251861]
["bitfinex-derivatives","BTCF0:USTF0",1768633436288,0.1103054,95140.0,95130.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768633436595,0.1103054,95140.0,95130.0,0.09442364]
["bitfinex-derivatives","BTCF0:USTF0",1768633436890,0.05247845,95149.0,95130.0,0.09442364]
["bitfinex-derivatives","BTCF0:USTF0",1768633437293,0.06299245,95149.0,95130.0,0.09442364]
["bitfinex-derivatives","BTCF0:USTF0",1768633437487,0.010514,95146.0,95130.0,0.09442364]
["bitfinex-derivatives","BTCF0:USTF0",1768633437997,0.1103054,95140.0,95130.0,0.09442364]
["bitfinex-derivatives","BTCF0:USTF0",1768633438594,0.1103054,95140.0,95129.0,0.05230141]
["bitfinex-derivatives","BTCF0:USTF0",1768633438595,0.1103054,95140.0,95129.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768633439387,0.06299245,95146.0,95129.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768633439791,0.06299245,95146.0,95129.0,0.10913847]
["bitfinex-derivatives","BTCF0:USTF0",1768633440091,0.05247845,95146.0,95129.0,0.10913847]
["bitfinex-derivatives","BTCF0:USTF0",1768633440295,0.14621799,95150.0,95131.0,0.05230141]
["bitfinex-derivatives","BTCF0:USTF0",1768633440493,0.010514,95146.0,95129.0,0.10913847]
["bitfinex-derivatives","BTCF0:USTF0",1768633441792,0.010515,95143.0,95129.0,0.10913847]
["bitfinex-derivatives","BTCF0:USTF0",1768633442090,0.010515,95143.0,95130.0,0.05230141]
["bitfinex-derivatives","BTCF0:USTF0",1768633443591,0.010514,95147.0,95130.0,0.05230141]
["bitfinex-derivatives","BTCF0:USTF0",1768633449701,0.010514,95150.0,95132.0,0.07583132]
["bitfinex-derivatives","BTCF0:USTF0",1768633451507,0.010514,95150.0,95135.0,0.05230141]
["bitfinex-derivatives","BTCF0:USTF0",1768633452508,0.05247845,95142.0,95129.0,0.01453847]
["bitfinex-derivatives","BTCF0:USTF0",1768633452710,0.05247845,95142.0,95122.0,0.07583132]
["bitfinex-derivatives","BTCF0:USTF0",1768633452905,0.05247845,95146.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768633453511,0.010515,95142.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768633454212,0.010515,95142.0,95129.0,0.01715522]
["bitfinex-derivatives","BTCF0:USTF0",1768633454415,0.07787704,95148.0,95129.0,0.01715522]
["bitfinex-derivatives","BTCF0:USTF0",1768633454614,0.07787704,95148.0,95129.0,0.06945663]
["bitfinex-derivatives","BTCF0:USTF0",1768633455507,0.010514,95147.0,95131.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768633455699,0.05247845,95145.0,95129.0,0.01715522]
["bitfinex-derivatives","BTCF0:USTF0",1768633455905,0.05247845,95140.0,95129.0,0.01715522]
["bitfinex-derivatives","BTCF0:USTF0",1768633456210,0.02539859,95141.0,95129.0,0.01715522]
["bitfinex-derivatives","BTCF0:USTF0",1768633456808,0.05247845,95144.0,95129.0,0.01715522]
["bitfinex-derivatives","BTCF0:USTF0",1768633457710,0.010515,95139.0,95129.0,0.01715522]
["bitfinex-derivatives","BTCF0:USTF0",1768633458113,0.010515,95142.0,95129.0,0.01715522]
["bitfinex-derivatives","BTCF0:USTF0",1768633459810,0.010515,95145.0,95129.0,0.01715522]
["bitfinex-derivatives","BTCF0:USTF0",1768633464703,0.09485433,95136.0,95118.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768633464915,0.09485433,95134.0,95118.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768633465117,0.010516,95133.0,95119.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768633465308,0.010516,95133.0,95119.0,0.10918398]
["bitfinex-derivatives","BTCF0:USTF0",1768633465503,0.09485433,95134.0,95119.0,0.11970098]
["bitfinex-derivatives","BTCF0:USTF0",1768633465716,0.03071139,95134.0,95119.0,0.11970098]
["bitfinex-derivatives","BTCF0:USTF0",1768633465917,0.06414294,95138.0,95121.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768633467415,0.07465794,95138.0,95121.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768633470219,0.06414294,95138.0,95121.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768633470419,0.09485433,95138.0,95121.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768633471723,0.09485433,95138.0,95123.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768633471918,0.09485433,95138.0,95119.0,0.10918398]
["bitfinex-derivatives","BTCF0:USTF0",1768633473423,0.09485433,95138.0,95121.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768633474824,0.10126608,95137.0,95121.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768633475025,0.10126608,95135.0,95121.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768633476325,0.10126608,95135.0,95120.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768633479025,0.10126608,95130.0,95119.0,0.01454398]
["bitfinex-derivatives","BTCF0:USTF0",1768633479220,0.10126608,95130.0,95117.0,0.00012324]
["bitfinex-derivatives","BTCF0:USTF0",1768633479221,0.10126608,95130.0,95117.0,0.01064124]
["bitfinex-derivatives","BTCF0:USTF0",1768633479531,0.03300912,95130.0,95117.0,0.10528124]
["bitfinex-derivatives","BTCF0:USTF0",1768633479828,0.03300912,95141.0,95119.0,0.09363619]
["bitfinex-derivatives","BTCF0:USTF0",1768633480027,0.03300912,95141.0,95127.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768633481526,0.03300912,95141.0,95125.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768633483021,0.10126608,95141.0,95125.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768633485633,0.010515,95143.0,95125.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768633485828,0.010515,95140.0,95124.0,0.06266163]
["bitfinex-derivatives","BTCF0:USTF0",1768633486135,0.03300912,95142.0,95124.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768633486522,0.10126608,95141.0,95121.0,0.15730163]
["bitfinex-derivatives","BTCF0:USTF0",1768633487031,0.00231228,95144.0,95127.0,0.06266163]
["bitfinex-derivatives","BTCF0:USTF0",1768633487226,0.00231228,95144.0,95127.0,0.07317763]
["bitfinex-derivatives","BTCF0:USTF0",1768633487837,0.00231228,95144.0,95127.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768633489332,0.00231228,95144.0,95123.0,0.09363619]
["bitfinex-derivatives","BTCF0:USTF0",1768633489333,0.00231228,95144.0,95124.0,0.07317863]
["bitfinex-derivatives","BTCF0:USTF0",1768633489736,0.00231228,95144.0,95128.0,0.07317763]
["bitfinex-derivatives","BTCF0:USTF0",1768633490033,0.00231228,95144.0,95131.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768633490534,0.12764912,95153.0,95131.0,0.10415219]
["bitfinex-derivatives","BTCF0:USTF0",1768633490931,0.010514,95151.0,95132.0,0.06266163]
["bitfinex-derivatives","BTCF0:USTF0",1768633491431,0.10126608,95163.0,95143.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768633491631,0.010512,95167.0,95143.0,0.07330701]
["bitfinex-derivatives","BTCF0:USTF0",1768633491825,0.09464,95172.0,95146.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768633492026,0.010512,95171.0,95146.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768633492226,0.010512,95171.0,95149.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768633492540,0.010512,95171.0,95147.0,0.06279201]
["bitfinex-derivatives","BTCF0:USTF0",1768633493230,0.010512,95168.0,95147.0,0.06279201]
["bitfinex-derivatives","BTCF0:USTF0",1768633493647,0.06136291,95166.0,95147.0,0.06279201]
["bitfinex-derivatives","BTCF0:USTF0",1768633494044,0.06136291,95178.0,95153.0,0.09510109]
["bitfinex-derivatives","BTCF0:USTF0",1768633494241,0.03210368,95180.0,95156.0,0.06279201]
["bitfinex-derivatives","BTCF0:USTF0",1768633494446,0.09346659,95180.0,95157.0,0.09510109]
["bitfinex-derivatives","BTCF0:USTF0",1768633494649,0.10397759,95180.0,95157.0,0.10561409]
["bitfinex-derivatives","BTCF0:USTF0",1768633494844,0.06136291,95179.0,95157.0,0.10561409]
["bitfinex-derivatives","BTCF0:USTF0",1768633495248,0.07187391,95178.0,95157.0,0.09510109]
["bitfinex-derivatives","BTCF0:USTF0",1768633496956,0.09464,95181.0,95162.0,0.06279201]
["bitfinex-derivatives","BTCF0:USTF0",1768633497157,0.09464,95181.0,95163.0,0.09510109]
["bitfinex-derivatives","BTCF0:USTF0",1768633497457,0.06136291,95180.0,95160.0,0.06279201]
["bitfinex-derivatives","BTCF0:USTF0",1768633498656,0.09464,95181.0,95157.0,0.03230908]
["bitfinex-derivatives","BTCF0:USTF0",1768633498657,0.07187391,95179.0,95157.0,0.03230908]
["bitfinex-derivatives","BTCF0:USTF0",1768633498955,0.06136291,95178.0,95157.0,0.09510109]
["bitfinex-derivatives","BTCF0:USTF0",1768633499254,0.06136291,95178.0,95158.0,0.06279201]
["bitfinex-derivatives","BTCF0:USTF0",1768633501356,0.010511,95177.0,95158.0,0.06279201]
["bitfinex-derivatives","BTCF0:USTF0",1768633501652,0.07187391,95177.0,95157.0,0.03230908]
["bitfinex-derivatives","BTCF0:USTF0",1768633502047,0.07187391,95177.0,95157.0,0.09510109]
["bitfinex-derivatives","BTCF0:USTF0",1768633503251,0.06136291,95177.0,95157.0,0.09510109]
["bitfinex-derivatives","BTCF0:USTF0",1768633503458,0.06136291,95177.0,95158.0,0.06279201]
["bitfinex-derivatives","BTCF0:USTF0",1768633503658,0.03210368,95179.0,95158.0,0.06279201]
["bitfinex-derivatives","BTCF0:USTF0",1768633503853,0.03210368,95179.0,95159.0,0.06279201]
["bitfinex-derivatives","BTCF0:USTF0",1768633504055,0.105151,95181.0,95161.0,0.09510109]
["bitfinex-derivatives","BTCF0:USTF0",1768633504254,0.09464,95181.0,95163.0,0.09510109]
["bitfinex-derivatives","BTCF0:USTF0",1768633504458,0.09464,95181.0,95164.0,0.06279201]
["bitfinex-derivatives","BTCF0:USTF0",1768633507657,0.09464,95181.0,95160.0,0.12085596]
["bitfinex-derivatives","BTCF0:USTF0",1768633507658,0.105151,95181.0,95166.0,0.06279201]
["bitfinex-derivatives","BTCF0:USTF0",1768633508449,0.010511,95181.0,95165.0,0.03230908]
["bitfinex-derivatives","BTCF0:USTF0",1768633509660,0.01051,95184.0,95166.0,0.06279201]
["bitfinex-derivatives","BTCF0:USTF0",1768633514656,0.010511,95181.0,95166.0,0.06279201]
["bitfinex-derivatives","BTCF0:USTF0",1768633521268,0.010511,95181.0,95168.0,0.06279201]
["bitfinex-derivatives","BTCF0:USTF0",1768633522554,0.09464,95188.0,95173.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1768633523469,0.01051,95183.0,95173.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1768633524370,0.09464,95188.0,95173.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1768633524667,0.10515,95188.0,95177.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1768633525464,0.01051,95186.0,95176.0,0.03321743]
["bitfinex-derivatives","BTCF0:USTF0",1768633526476,0.01051,95186.0,95177.0,0.052881]
["bitfinex-derivatives","BTCF0:USTF0",1768633533076,0.0023112,95189.0,95170.0,0.11034296]
["bitfinex-derivatives","BTCF0:USTF0",1768633533381,0.0023112,95189.0,95165.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768633535092,0.01051,95182.0,95168.0,0.08449857]
["bitfinex-derivatives","BTCF0:USTF0",1768633535281,0.010511,95180.0,95169.0,0.05001246]
["bitfinex-derivatives","BTCF0:USTF0",1768633537477,0.01051,95184.0,95170.0,0.05001246]
["bitfinex-derivatives","BTCF0:USTF0",1768633537784,0.0023112,95189.0,95170.0,0.05001246]
["bitfinex-derivatives","BTCF0:USTF0",1768633537986,0.010511,95181.0,95170.0,0.05001246]
["bitfinex-derivatives","BTCF0:USTF0",1768633540382,0.010511,95181.0,95171.0,0.05001246]
["bitfinex-derivatives","BTCF0:USTF0",1768633542794,0.01051,95184.0,95171.0,0.05001246]
["bitfinex-derivatives","BTCF0:USTF0",1768633542987,0.0023112,95189.0,95171.0,0.05001246]
["bitfinex-derivatives","BTCF0:USTF0",1768633543382,0.0023112,95189.0,95171.0,0.08449857]
["bitfinex-derivatives","BTCF0:USTF0",1768633543692,0.0023112,95189.0,95172.0,0.05001246]
["bitfinex-derivatives","BTCF0:USTF0",1768633544292,0.0023112,95189.0,95172.0,0.08449857]
["bitfinex-derivatives","BTCF0:USTF0",1768633544590,0.01051,95183.0,95173.0,0.05001246]
["bitfinex-derivatives","BTCF0:USTF0",1768633544993,0.010511,95181.0,95173.0,0.05001246]
["bitfinex-derivatives","BTCF0:USTF0",1768633570106,0.0023112,95189.0,95173.0,0.05001246]
["bitfinex-derivatives","BTCF0:USTF0",1768633571507,0.01051,95183.0,95173.0,0.05001246]
["bitfinex-derivatives","BTCF0:USTF0",1768633572504,0.0023112,95189.0,95173.0,0.05001246]
["bitfinex-derivatives","BTCF0:USTF0",1768633572706,0.01051,95186.0,95174.0,0.04699668]
["bitfinex-derivatives","BTCF0:USTF0",1768633573012,0.0023112,95189.0,95174.0,0.04699668]
["bitfinex-derivatives","BTCF0:USTF0",1768633573214,0.01051,95184.0,95174.0,0.04699668]
["bitfinex-derivatives","BTCF0:USTF0",1768633573807,0.0023112,95189.0,95174.0,0.04699668]
["bitfinex-derivatives","BTCF0:USTF0",1768633574111,0.105108,95202.0,95177.0,0.03587492]
["bitfinex-derivatives","BTCF0:USTF0",1768633574307,0.010508,95201.0,95185.0,0.0828716]
["bitfinex-derivatives","BTCF0:USTF0",1768633574511,0.0946,95202.0,95190.0,0.04699668]
["bitfinex-derivatives","BTCF0:USTF0",1768633574703,0.010508,95203.0,95190.0,0.04699668]
["bitfinex-derivatives","BTCF0:USTF0",1768633575306,0.0946,95217.0,95196.0,0.0828716]
["bitfinex-derivatives","BTCF0:USTF0",1768633575512,0.010507,95216.0,95203.0,0.04699668]
["bitfinex-derivatives","BTCF0:USTF0",1768633575706,0.0946,95217.0,95185.0,0.01346311]
["bitfinex-derivatives","BTCF0:USTF0",1768633575707,0.0946,95217.0,95206.0,0.04699668]
["bitfinex-derivatives","BTCF0:USTF0",1768633575914,0.010506,95219.0,95206.0,0.04699668]
["bitfinex-derivatives","BTCF0:USTF0",1768633576112,0.09691034,95224.0,95208.0,0.0828716]
["bitfinex-derivatives","BTCF0:USTF0",1768633576411,0.09691034,95224.0,95209.0,0.04699668]
["bitfinex-derivatives","BTCF0:USTF0",1768633576617,0.010506,95221.0,95209.0,0.04699668]
["bitfinex-derivatives","BTCF0:USTF0",1768633577010,0.10741634,95224.0,95210.0,0.0828716]
["bitfinex-derivatives","BTCF0:USTF0",1768633577315,0.01281634,95224.0,95212.0,0.04699668]
["bitfinex-derivatives","BTCF0:USTF0",1768633579619,0.010506,95221.0,95212.0,0.04699668]
["bitfinex-derivatives","BTCF0:USTF0",1768633580120,0.00231034,95224.0,95212.0,0.0828716]
["bitfinex-derivatives","BTCF0:USTF0",1768633580323,0.00231023,95229.0,95214.0,0.04699668]
["bitfinex-derivatives","BTCF0:USTF0",1768633580521,0.00231023,95229.0,95215.0,0.04699668]
["bitfinex-derivatives","BTCF0:USTF0",1768633581415,0.010506,95225.0,95215.0,0.04699668]
["bitfinex-derivatives","BTCF0:USTF0",1768633581616,0.00231023,95229.0,95215.0,0.04699668]
["bitfinex-derivatives","BTCF0:USTF0",1768633582417,0.010506,95224.0,95215.0,0.04699668]
["bitfinex-derivatives","BTCF0:USTF0",1768633583413,0.00231023,95229.0,95209.0,0.03605824]
["bitfinex-derivatives","BTCF0:USTF0",1768633584522,0.010506,95222.0,95209.0,0.03605824]
["bitfinex-derivatives","BTCF0:USTF0",1768633585322,0.010506,95222.0,95210.0,0.04195678]
["bitfinex-derivatives","BTCF0:USTF0",1768633586328,0.010506,95220.0,95210.0,0.04195678]
["bitfinex-derivatives","BTCF0:USTF0",1768633591540,0.00231023,95229.0,95211.0,0.03642002]
["bitfinex-derivatives","BTCF0:USTF0",1768633592033,0.00231023,95229.0,95212.0,0.04174262]
["bitfinex-derivatives","BTCF0:USTF0",1768633593833,0.010506,95224.0,95212.0,0.04174262]
["bitfinex-derivatives","BTCF0:USTF0",1768633595431,0.010506,95222.0,95212.0,0.04174262]
["bitfinex-derivatives","BTCF0:USTF0",1768633595635,0.010506,95222.0,95211.0,0.03642002]
["bitfinex-derivatives","BTCF0:USTF0",1768633596030,0.010507,95211.0,95192.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768633596235,0.010507,95211.0,95193.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768633596436,0.010507,95211.0,95194.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768633596634,0.04534548,95218.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768633596839,0.010509,95196.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768633597133,0.010509,95196.0,95184.0,0.09687131]
["bitfinex-derivatives","BTCF0:USTF0",1768633597638,0.010509,95199.0,95185.0,0.02049504]
["bitfinex-derivatives","BTCF0:USTF0",1768633599340,0.010509,95199.0,95185.0,0.03316179]
["bitfinex-derivatives","BTCF0:USTF0",1768633599837,0.00819817,95199.0,95185.0,0.03316179]
["bitfinex-derivatives","BTCF0:USTF0",1768633601040,0.010509,95194.0,95185.0,0.01266675]
["bitfinex-derivatives","BTCF0:USTF0",1768633601240,0.010509,95194.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768633603243,0.010509,95194.0,95184.0,0.01495256]
["bitfinex-derivatives","BTCF0:USTF0",1768633604840,0.04367564,95198.0,95184.0,0.01495256]
["bitfinex-derivatives","BTCF0:USTF0",1768633606031,0.010509,95194.0,95184.0,0.01495256]
["bitfinex-derivatives","BTCF0:USTF0",1768633611049,0.010509,95192.0,95184.0,0.01495256]
["bitfinex-derivatives","BTCF0:USTF0",1768633611352,0.07851512,95188.0,95174.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768633611551,0.07851512,95188.0,95174.0,0.01258924]
["bitfinex-derivatives","BTCF0:USTF0",1768633611751,0.07851512,95188.0,95173.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768633611952,0.03483948,95188.0,95173.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768633612553,0.01051,95184.0,95173.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768633613354,0.010511,95181.0,95164.0,0.04693202]
["bitfinex-derivatives","BTCF0:USTF0",1768633613552,0.010511,95181.0,95170.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768633615858,0.010511,95181.0,95170.0,0.10749733]
["bitfinex-derivatives","BTCF0:USTF0",1768633617256,0.01051,95184.0,95170.0,0.10749733]
["bitfinex-derivatives","BTCF0:USTF0",1768633620357,0.03483948,95188.0,95170.0,0.10749733]
["bitfinex-derivatives","BTCF0:USTF0",1768633620358,0.01051,95187.0,95170.0,0.10749733]
["bitfinex-derivatives","BTCF0:USTF0",1768633620758,0.01051,95184.0,95170.0,0.10749733]
["bitfinex-derivatives","BTCF0:USTF0",1768633622170,0.01051,95184.0,95170.0,0.1476142]
["bitfinex-derivatives","BTCF0:USTF0",1768633622769,0.01051,95184.0,95170.0,0.0530142]
["bitfinex-derivatives","BTCF0:USTF0",1768633622972,0.01051,95184.0,95171.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768633624469,0.01076203,95192.0,95171.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768633625069,0.04879985,95192.0,95171.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768633625258,0.11031143,95190.0,95171.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768633627367,0.01051,95186.0,95171.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768633627670,0.01051,95182.0,95170.0,0.16332563]
["bitfinex-derivatives","BTCF0:USTF0",1768633627972,0.01051,95186.0,95171.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768633628472,0.01051,95189.0,95172.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768633630774,0.01051,95186.0,95171.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768633631474,0.11031143,95190.0,95171.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768633633470,0.010511,95179.0,95170.0,0.01289733]
["bitfinex-derivatives","BTCF0:USTF0",1768633633675,0.010511,95177.0,95164.0,0.04011687]
["bitfinex-derivatives","BTCF0:USTF0",1768633633876,0.010511,95180.0,95164.0,0.04011687]
["bitfinex-derivatives","BTCF0:USTF0",1768633634277,0.12082243,95180.0,95164.0,0.04011687]
["bitfinex-derivatives","BTCF0:USTF0",1768633634879,0.010511,95180.0,95164.0,0.04011687]
["bitfinex-derivatives","BTCF0:USTF0",1768633635681,0.010511,95180.0,95164.0,0.05062887]
["bitfinex-derivatives","BTCF0:USTF0",1768633636683,0.010511,95180.0,95164.0,0.0632438]
["bitfinex-derivatives","BTCF0:USTF0",1768633637584,0.010511,95180.0,95164.0,0.0527318]
["bitfinex-derivatives","BTCF0:USTF0",1768633640577,0.010511,95180.0,95164.0,0.0632438]
["bitfinex-derivatives","BTCF0:USTF0",1768633643382,0.010511,95180.0,95164.0,0.0527318]
["bitfinex-derivatives","BTCF0:USTF0",1768633645588,0.01051,95183.0,95165.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768633646681,0.010511,95181.0,95165.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768633646887,0.010511,95181.0,95164.0,0.0527318]
["bitfinex-derivatives","BTCF0:USTF0",1768633652897,0.010511,95181.0,95164.0,0.0632438]
["bitfinex-derivatives","BTCF0:USTF0",1768633664403,0.00942977,95180.0,95164.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768633664706,0.11031143,95174.0,95155.0,0.03960478]
["bitfinex-derivatives","BTCF0:USTF0",1768633664996,0.05326324,95173.0,95161.0,0.03960478]
["bitfinex-derivatives","BTCF0:USTF0",1768633665203,0.03860251,95182.0,95162.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768633665204,0.0946,95176.0,95162.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768633667906,0.0946,95176.0,95161.0,0.01376751]
["bitfinex-derivatives","BTCF0:USTF0",1768633668101,0.0946,95176.0,95160.0,0.11031143]
["bitfinex-derivatives","BTCF0:USTF0",1768633668904,0.0946,95176.0,95161.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768633669094,0.0946,95176.0,95161.0,0.02418573]
["bitfinex-derivatives","BTCF0:USTF0",1768633671807,0.0946,95176.0,95163.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768633675108,0.13619241,95176.0,95163.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768633675507,0.04159241,95175.0,95163.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768633677112,0.0946,95176.0,95163.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768633677808,0.13619241,95176.0,95163.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768633678210,0.13619241,95176.0,95161.0,0.01367273]
["bitfinex-derivatives","BTCF0:USTF0",1768633678211,0.05090891,95175.0,95161.0,0.01367273]
["bitfinex-derivatives","BTCF0:USTF0",1768633678411,0.05090891,95175.0,95160.0,0.11031143]
["bitfinex-derivatives","BTCF0:USTF0",1768633678814,0.05090891,95175.0,95160.0,0.12082443]
["bitfinex-derivatives","BTCF0:USTF0",1768633681011,0.05090891,95175.0,95163.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768633681615,0.04159241,95175.0,95163.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768633686312,0.05090891,95175.0,95163.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768633686510,0.04159241,95167.0,95161.0,0.01378171]
["bitfinex-derivatives","BTCF0:USTF0",1768633686717,0.04159241,95161.0,95148.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768633686919,0.04159241,95161.0,95144.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768633687219,0.04159241,95161.0,95144.0,0.16874739]
["bitfinex-derivatives","BTCF0:USTF0",1768633687426,0.04159241,95161.0,95144.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768633687630,0.04159241,95161.0,95146.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768633687928,0.04159241,95161.0,95147.0,0.15676684]
["bitfinex-derivatives","BTCF0:USTF0",1768633688924,0.04159241,95161.0,95148.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768633689121,0.04159241,95161.0,95148.0,0.02440136]
["bitfinex-derivatives","BTCF0:USTF0",1768633693439,0.05090891,95161.0,95148.0,0.02440136]
["bitfinex-derivatives","BTCF0:USTF0",1768633694426,0.05090891,95161.0,95148.0,0.01388736]
["bitfinex-derivatives","BTCF0:USTF0",1768633694741,0.05090891,95161.0,95146.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768633695128,0.05090891,95161.0,95147.0,0.15766395]
["bitfinex-derivatives","BTCF0:USTF0",1768633695840,0.05090891,95161.0,95148.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768633697037,0.0946,95163.0,95145.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768633697038,0.04159241,95159.0,95145.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768633697337,0.04159241,95159.0,95146.0,0.15787448]
["bitfinex-derivatives","BTCF0:USTF0",1768633697531,0.04159241,95159.0,95146.0,0.17167118]
["bitfinex-derivatives","BTCF0:USTF0",1768633698638,0.05090891,95155.0,95146.0,0.0137967]
["bitfinex-derivatives","BTCF0:USTF0",1768633698839,0.05090891,95155.0,95142.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768633699233,0.05090891,95151.0,95142.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768633699530,0.04159241,95151.0,95142.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768633700244,0.04159241,95151.0,95144.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768633700445,0.04159241,95151.0,95144.0,0.02470185]
["bitfinex-derivatives","BTCF0:USTF0",1768633701943,0.0093165,95155.0,95146.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768633704233,0.0093165,95155.0,95144.0,0.01418685]
["bitfinex-derivatives","BTCF0:USTF0",1768633704435,0.0093165,95155.0,95145.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768633704834,0.04951992,95158.0,95145.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768633705341,0.04951992,95157.0,95145.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768633706344,0.04951992,95157.0,95144.0,0.01397106]
["bitfinex-derivatives","BTCF0:USTF0",1768633706547,0.04951992,95157.0,95143.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768633706841,0.04951992,95155.0,95143.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768633708737,0.04951992,95155.0,95143.0,0.0244483]
["bitfinex-derivatives","BTCF0:USTF0",1768633711048,0.04951992,95155.0,95143.0,0.0139333]
["bitfinex-derivatives","BTCF0:USTF0",1768633711239,0.04951992,95155.0,95140.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768633711548,0.04951992,95155.0,95134.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768633711736,0.04951992,95155.0,95143.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768633712046,0.04951992,95155.0,95134.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768633712047,0.04951992,95155.0,95145.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768633718149,0.04951992,95155.0,95147.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768633720447,0.04087621,95151.0,95134.0,0.0139291]
["bitfinex-derivatives","BTCF0:USTF0",1768633720653,0.04087621,95151.0,95132.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768633720847,0.04087621,95151.0,95135.0,0.15858452]
["bitfinex-derivatives","BTCF0:USTF0",1768633721042,0.04087621,95151.0,95133.0,0.15858452]
["bitfinex-derivatives","BTCF0:USTF0",1768633721442,0.13547621,95157.0,95144.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768633722557,0.00988231,95156.0,95144.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768633722856,0.05075852,95156.0,95144.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768633723056,0.00988231,95155.0,95144.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768633729853,0.00988231,95150.0,95141.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768633730053,0.00988231,95150.0,95138.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768633730254,0.05075852,95150.0,95138.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768633730454,0.05075852,95150.0,95139.0,0.15843429]
["bitfinex-derivatives","BTCF0:USTF0",1768633730754,0.05075852,95146.0,95139.0,0.15843429]
["bitfinex-derivatives","BTCF0:USTF0",1768633735259,0.05075852,95146.0,95136.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768633735561,0.05075852,95146.0,95137.0,0.15757694]
["bitfinex-derivatives","BTCF0:USTF0",1768633736761,0.04087621,95146.0,95137.0,0.15757694]
["bitfinex-derivatives","BTCF0:USTF0",1768633743666,0.00989872,95148.0,95137.0,0.15757694]
["bitfinex-derivatives","BTCF0:USTF0",1768633744365,0.00989872,95148.0,95135.0,0.15857283]
["bitfinex-derivatives","BTCF0:USTF0",1768633745668,0.09464,95151.0,95135.0,0.15857283]
["bitfinex-derivatives","BTCF0:USTF0",1768633745865,0.10453872,95151.0,95135.0,0.15857283]
["bitfinex-derivatives","BTCF0:USTF0",1768633747370,0.10453872,95151.0,95134.0,0.02553737]
["bitfinex-derivatives","BTCF0:USTF0",1768633747769,0.00989872,95150.0,95134.0,0.02553737]
["bitfinex-derivatives","BTCF0:USTF0",1768633749463,0.05499344,95150.0,95134.0,0.01502137]
["bitfinex-derivatives","BTCF0:USTF0",1768633749662,0.05499344,95150.0,95131.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768633749663,0.00989872,95149.0,95131.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768633752463,0.00989872,95149.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768633753675,0.00989872,95149.0,95133.0,0.02543082]
["bitfinex-derivatives","BTCF0:USTF0",1768633755078,0.00989872,95149.0,95135.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768633755775,0.00989872,95149.0,95133.0,0.01491482]
["bitfinex-derivatives","BTCF0:USTF0",1768633755985,0.00989872,95149.0,95132.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768633758484,0.00989872,95149.0,95132.0,0.02575277]
["bitfinex-derivatives","BTCF0:USTF0",1768633759986,0.00989872,95149.0,95132.0,0.01523677]
["bitfinex-derivatives","BTCF0:USTF0",1768633760187,0.00989872,95149.0,95130.0,0.11038342]
["bitfinex-derivatives","BTCF0:USTF0",1768633761380,0.02041272,95149.0,95130.0,0.11038342]
["bitfinex-derivatives","BTCF0:USTF0",1768633762783,0.06752764,95149.0,95130.0,0.11038342]
["bitfinex-derivatives","BTCF0:USTF0",1768633763388,0.00932264,95147.0,95131.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768633763590,0.00932264,95147.0,95131.0,0.02527658]
["bitfinex-derivatives","BTCF0:USTF0",1768633763778,0.00932264,95147.0,95131.0,0.01476058]
["bitfinex-derivatives","BTCF0:USTF0",1768633763980,0.00932264,95147.0,95130.0,0.11038342]
["bitfinex-derivatives","BTCF0:USTF0",1768633764887,0.00932264,95147.0,95130.0,0.12089942]
["bitfinex-derivatives","BTCF0:USTF0",1768633765289,0.04711492,95148.0,95132.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768633774093,0.04711492,95148.0,95134.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768633774494,0.04711492,95148.0,95131.0,0.01503761]
["bitfinex-derivatives","BTCF0:USTF0",1768633774795,0.04711492,95148.0,95134.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768633779399,0.05615188,95148.0,95134.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768633786407,0.05615188,95148.0,95139.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768633786605,0.057053,95160.0,95138.0,0.11038342]
["bitfinex-derivatives","BTCF0:USTF0",1768633786800,0.010512,95167.0,95150.0,0.11038342]
["bitfinex-derivatives","BTCF0:USTF0",1768633787006,0.09464,95166.0,95150.0,0.11038342]
["bitfinex-derivatives","BTCF0:USTF0",1768633787299,0.09464,95166.0,95146.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768633787504,0.09464,95166.0,95136.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768633787505,0.09464,95166.0,95150.0,0.11038342]
["bitfinex-derivatives","BTCF0:USTF0",1768633788807,0.01954896,95170.0,95150.0,0.11038342]
["bitfinex-derivatives","BTCF0:USTF0",1768633789004,0.09464,95169.0,95150.0,0.11038342]
["bitfinex-derivatives","BTCF0:USTF0",1768633789307,0.00903696,95168.0,95150.0,0.11038342]
["bitfinex-derivatives","BTCF0:USTF0",1768633790608,0.00903696,95167.0,95150.0,0.11038342]
["bitfinex-derivatives","BTCF0:USTF0",1768633792408,0.00903696,95167.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768633795911,0.00903696,95167.0,95150.0,0.12089742]
["bitfinex-derivatives","BTCF0:USTF0",1768633799208,0.00903696,95167.0,95152.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768633801918,0.09464,95169.0,95154.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768633802313,0.10395443,95169.0,95154.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768633804010,0.00931443,95168.0,95154.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768633806117,0.00931443,95168.0,95156.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768633808719,0.00931443,95166.0,95156.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768633809617,0.00931443,95166.0,95147.0,0.05345308]
["bitfinex-derivatives","BTCF0:USTF0",1768633810420,0.00931443,95166.0,95157.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768633813324,0.10395443,95169.0,95157.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768633814125,0.00931443,95168.0,95157.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768633816822,0.09464,95169.0,95157.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768633817026,0.23565093,95185.0,95155.0,0.05345308]
["bitfinex-derivatives","BTCF0:USTF0",1768633817027,0.09464,95176.0,95160.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768633817230,0.10395443,95178.0,95157.0,0.05345308]
["bitfinex-derivatives","BTCF0:USTF0",1768633818427,0.10395443,95178.0,95161.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768633818630,0.00931443,95177.0,95161.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768633820426,0.00931443,95177.0,95157.0,0.05345308]
["bitfinex-derivatives","BTCF0:USTF0",1768633821329,0.09464,95178.0,95169.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768633821729,0.09464,95178.0,95166.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768633822230,0.1042108,95178.0,95166.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768633823227,0.09464,95178.0,95167.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768633823431,0.15497739,95186.0,95169.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768633823731,0.0095708,95185.0,95169.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768633827433,0.0095708,95185.0,95171.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768633828734,0.0095708,95185.0,95168.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768633832033,0.0946,95186.0,95172.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768633832434,0.0946,95186.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768633833240,0.00922791,95191.0,95176.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768633834336,0.00922791,95191.0,95168.0,0.05426462]
["bitfinex-derivatives","BTCF0:USTF0",1768633834746,0.01153911,95189.0,95168.0,0.05426462]
["bitfinex-derivatives","BTCF0:USTF0",1768633835543,0.01153911,95189.0,95172.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768633837541,0.01153911,95189.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768633838641,0.01153911,95189.0,95176.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768633838845,0.01153911,95189.0,95175.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768633839744,0.00922791,95188.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768633840040,0.00922791,95188.0,95168.0,0.05426462]
["bitfinex-derivatives","BTCF0:USTF0",1768633840244,0.00922791,95188.0,95172.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768633843542,0.00922791,95186.0,95172.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768633843752,0.06285191,95184.0,95162.0,0.05426462]
["bitfinex-derivatives","BTCF0:USTF0",1768633844047,0.00922791,95173.0,95158.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768633844749,0.00922791,95172.0,95158.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768633848554,0.00922791,95172.0,95154.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768633849545,0.00922791,95172.0,95157.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768633851249,0.00922791,95172.0,95154.0,0.105113]
["bitfinex-derivatives","BTCF0:USTF0",1768633854959,0.010512,95171.0,95154.0,0.105113]
["bitfinex-derivatives","BTCF0:USTF0",1768633857063,0.0946,95179.0,95157.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768633857064,0.010511,95175.0,95157.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768633857356,0.010511,95175.0,95154.0,0.15144726]
["bitfinex-derivatives","BTCF0:USTF0",1768633857546,0.01971007,95175.0,95159.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768633857745,0.00919907,95175.0,95159.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768633858955,0.00919907,95175.0,95161.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768633859160,0.00919907,95175.0,95158.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768633865276,0.010511,95173.0,95154.0,0.05684726]
["bitfinex-derivatives","BTCF0:USTF0",1768633865486,0.00919907,95175.0,95154.0,0.05684726]
["bitfinex-derivatives","BTCF0:USTF0",1768633865781,0.010512,95171.0,95154.0,0.05684726]
["bitfinex-derivatives","BTCF0:USTF0",1768633869684,0.010512,95171.0,95155.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768633871481,0.010511,95174.0,95155.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768633871990,0.00919907,95174.0,95154.0,0.05684726]
["bitfinex-derivatives","BTCF0:USTF0",1768633872391,0.010512,95170.0,95154.0,0.05684726]
["bitfinex-derivatives","BTCF0:USTF0",1768633873297,0.01971007,95174.0,95155.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768633873491,0.01971007,95174.0,95154.0,0.05684726]
["bitfinex-derivatives","BTCF0:USTF0",1768633873492,0.010512,95171.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768633875494,0.010512,95171.0,95153.0,0.06736126]
["bitfinex-derivatives","BTCF0:USTF0",1768633883198,0.010511,95174.0,95153.0,0.06736126]
["bitfinex-derivatives","BTCF0:USTF0",1768633884003,0.00904105,95173.0,95153.0,0.06736126]
["bitfinex-derivatives","BTCF0:USTF0",1768633886401,0.010512,95172.0,95153.0,0.06736126]
["bitfinex-derivatives","BTCF0:USTF0",1768633887708,0.105111,95175.0,95155.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768633888005,0.11415205,95175.0,95155.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768633889907,0.11415205,95175.0,95157.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768633891509,0.00974944,95174.0,95157.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768633898206,0.010511,95173.0,95153.0,0.06736126]
["bitfinex-derivatives","BTCF0:USTF0",1768633902818,0.00974944,95170.0,95150.0,0.16415872]
["bitfinex-derivatives","BTCF0:USTF0",1768633903317,0.00974944,95170.0,95151.0,0.05382525]
["bitfinex-derivatives","BTCF0:USTF0",1768633904518,0.00974944,95170.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768633906024,0.105111,95174.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768633906221,0.00974944,95173.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768633906719,0.00974944,95173.0,95155.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768633908319,0.00974944,95173.0,95152.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768633908918,0.00974944,95173.0,95154.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768633913526,0.00974944,95173.0,95156.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768633920927,0.00974944,95173.0,95151.0,0.05382525]
["bitfinex-derivatives","BTCF0:USTF0",1768633922031,0.00974944,95173.0,95155.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768633941853,0.0096761,95169.0,95151.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768633942548,0.0096761,95165.0,95142.0,0.05182577]
["bitfinex-derivatives","BTCF0:USTF0",1768633942753,0.0096761,95163.0,95143.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768633942951,0.0096761,95161.0,95146.0,0.15661735]
["bitfinex-derivatives","BTCF0:USTF0",1768633943159,0.0201891,95160.0,95143.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768633943345,0.0096761,95159.0,95143.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768633943545,0.0096761,95159.0,95145.0,0.157221]
["bitfinex-derivatives","BTCF0:USTF0",1768633943757,0.0096761,95159.0,95144.0,0.157221]
["bitfinex-derivatives","BTCF0:USTF0",1768633944053,0.0096761,95159.0,95141.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768633944555,0.0096761,95159.0,95143.0,0.15741696]
["bitfinex-derivatives","BTCF0:USTF0",1768633944856,0.0096761,95159.0,95141.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768633945049,0.0096761,95159.0,95144.0,0.1568269]
["bitfinex-derivatives","BTCF0:USTF0",1768633945447,0.0096761,95159.0,95142.0,0.1568269]
["bitfinex-derivatives","BTCF0:USTF0",1768633945649,0.0096761,95159.0,95141.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768633945848,0.0096761,95159.0,95142.0,0.1568269]
["bitfinex-derivatives","BTCF0:USTF0",1768633947156,0.07190473,95163.0,95142.0,0.21916767]
["bitfinex-derivatives","BTCF0:USTF0",1768633947341,0.0096761,95162.0,95142.0,0.21916767]
["bitfinex-derivatives","BTCF0:USTF0",1768633947543,0.010513,95158.0,95142.0,0.1568269]
["bitfinex-derivatives","BTCF0:USTF0",1768633947851,0.010514,95154.0,95139.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768633948047,0.010514,95154.0,95136.0,0.14642577]
["bitfinex-derivatives","BTCF0:USTF0",1768633948252,0.0201891,95157.0,95140.0,0.15791038]
["bitfinex-derivatives","BTCF0:USTF0",1768633948554,0.0201891,95157.0,95138.0,0.15791038]
["bitfinex-derivatives","BTCF0:USTF0",1768633948743,0.010513,95155.0,95138.0,0.15791038]
["bitfinex-derivatives","BTCF0:USTF0",1768633948940,0.010513,95155.0,95141.0,0.15791038]
["bitfinex-derivatives","BTCF0:USTF0",1768633949342,0.010513,95155.0,95138.0,0.15754295]
["bitfinex-derivatives","BTCF0:USTF0",1768633949546,0.010513,95155.0,95137.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768633949850,0.010513,95155.0,95138.0,0.15754295]
["bitfinex-derivatives","BTCF0:USTF0",1768633952249,0.01988772,95155.0,95138.0,0.15754295]
["bitfinex-derivatives","BTCF0:USTF0",1768633953257,0.00937472,95155.0,95138.0,0.15754295]
["bitfinex-derivatives","BTCF0:USTF0",1768633955954,0.00937472,95155.0,95137.0,0.15670475]
["bitfinex-derivatives","BTCF0:USTF0",1768633956559,0.010514,95154.0,95137.0,0.15670475]
["bitfinex-derivatives","BTCF0:USTF0",1768633958758,0.00937472,95155.0,95138.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768633959158,0.00937472,95155.0,95139.0,0.15710241]
["bitfinex-derivatives","BTCF0:USTF0",1768633962068,0.01988772,95158.0,95139.0,0.15710241]
["bitfinex-derivatives","BTCF0:USTF0",1768633962463,0.010513,95156.0,95139.0,0.15710241]
["bitfinex-derivatives","BTCF0:USTF0",1768633964161,0.010514,95154.0,95139.0,0.15710241]
["bitfinex-derivatives","BTCF0:USTF0",1768633964669,0.010514,95152.0,95136.0,0.05182577]
["bitfinex-derivatives","BTCF0:USTF0",1768633965770,0.010514,95153.0,95136.0,0.05182577]
["bitfinex-derivatives","BTCF0:USTF0",1768633966874,0.010514,95153.0,95136.0,0.06234077]
["bitfinex-derivatives","BTCF0:USTF0",1768633969070,0.010514,95153.0,95136.0,0.05182577]
["bitfinex-derivatives","BTCF0:USTF0",1768633971478,0.010514,95151.0,95136.0,0.05182577]
["bitfinex-derivatives","BTCF0:USTF0",1768633973069,0.01988872,95154.0,95136.0,0.05182577]
["bitfinex-derivatives","BTCF0:USTF0",1768633973974,0.010514,95152.0,95136.0,0.05182577]
["bitfinex-derivatives","BTCF0:USTF0",1768633974971,0.010514,95150.0,95136.0,0.05182577]
["bitfinex-derivatives","BTCF0:USTF0",1768633975476,0.010514,95153.0,95136.0,0.05182577]
["bitfinex-derivatives","BTCF0:USTF0",1768633979674,0.10420452,95157.0,95136.0,0.05182577]
["bitfinex-derivatives","BTCF0:USTF0",1768633979675,0.010514,95151.0,95136.0,0.05182577]
["bitfinex-derivatives","BTCF0:USTF0",1768633983380,0.010514,95154.0,95136.0,0.05182577]
["bitfinex-derivatives","BTCF0:USTF0",1768633987184,0.010514,95152.0,95136.0,0.05182577]
["bitfinex-derivatives","BTCF0:USTF0",1768633988586,0.00956452,95156.0,95136.0,0.05182577]
["bitfinex-derivatives","BTCF0:USTF0",1768633988986,0.010514,95152.0,95136.0,0.05182577]
["bitfinex-derivatives","BTCF0:USTF0",1768633996589,0.010514,95152.0,95140.0,0.11037444]
["bitfinex-derivatives","BTCF0:USTF0",1768633998983,0.010513,95155.0,95140.0,0.11037444]
["bitfinex-derivatives","BTCF0:USTF0",1768634002195,0.010513,95155.0,95137.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768634002388,0.010514,95153.0,95140.0,0.11037444]
["bitfinex-derivatives","BTCF0:USTF0",1768634008802,0.010514,95153.0,95138.0,0.05338778]
["bitfinex-derivatives","BTCF0:USTF0",1768634011407,0.010514,95151.0,95138.0,0.05338778]
["bitfinex-derivatives","BTCF0:USTF0",1768634017616,0.00973529,95142.0,95131.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768634017913,0.00973529,95143.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768634018316,0.010515,95140.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768634018516,0.010515,95140.0,95126.0,0.05407828]
["bitfinex-derivatives","BTCF0:USTF0",1768634020318,0.010515,95143.0,95126.0,0.05407828]
["bitfinex-derivatives","BTCF0:USTF0",1768634023614,0.010515,95145.0,95126.0,0.06459528]
["bitfinex-derivatives","BTCF0:USTF0",1768634024814,0.105155,95145.0,95126.0,0.06459528]
["bitfinex-derivatives","BTCF0:USTF0",1768634025931,0.010515,95143.0,95126.0,0.05407828]
["bitfinex-derivatives","BTCF0:USTF0",1768634026116,0.010515,95144.0,95126.0,0.05407828]
["bitfinex-derivatives","BTCF0:USTF0",1768634026316,0.010515,95144.0,95129.0,0.01513979]
["bitfinex-derivatives","BTCF0:USTF0",1768634026730,0.09464,95145.0,95129.0,0.01513979]
["bitfinex-derivatives","BTCF0:USTF0",1768634027326,0.10437529,95145.0,95129.0,0.01513979]
["bitfinex-derivatives","BTCF0:USTF0",1768634029810,0.00973529,95144.0,95129.0,0.01513979]
["bitfinex-derivatives","BTCF0:USTF0",1768634030230,0.010515,95142.0,95129.0,0.01513979]
["bitfinex-derivatives","BTCF0:USTF0",1768634030524,0.09464,95145.0,95134.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768634030728,0.09464,95149.0,95135.0,0.05407828]
["bitfinex-derivatives","BTCF0:USTF0",1768634031029,0.09464,95150.0,95135.0,0.05407828]
["bitfinex-derivatives","BTCF0:USTF0",1768634031419,0.09464,95150.0,95136.0,0.06459328]
["bitfinex-derivatives","BTCF0:USTF0",1768634031729,0.02740312,95150.0,95140.0,0.11037444]
["bitfinex-derivatives","BTCF0:USTF0",1768634031919,0.02740312,95150.0,95136.0,0.05407828]
["bitfinex-derivatives","BTCF0:USTF0",1768634032227,0.02740312,95150.0,95140.0,0.11037444]
["bitfinex-derivatives","BTCF0:USTF0",1768634032916,0.02740312,95150.0,95136.0,0.06459328]
["bitfinex-derivatives","BTCF0:USTF0",1768634033116,0.02740312,95150.0,95138.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768634033312,0.02740312,95150.0,95136.0,0.05407828]
["bitfinex-derivatives","BTCF0:USTF0",1768634033518,0.02740312,95150.0,95140.0,0.11037444]
["bitfinex-derivatives","BTCF0:USTF0",1768634034218,0.105153,95157.0,95137.0,0.06262723]
["bitfinex-derivatives","BTCF0:USTF0",1768634034712,0.010513,95155.0,95137.0,0.06262723]
["bitfinex-derivatives","BTCF0:USTF0",1768634037828,0.09464,95157.0,95141.0,0.06262723]
["bitfinex-derivatives","BTCF0:USTF0",1768634038428,0.09464,95157.0,95143.0,0.05211223]
["bitfinex-derivatives","BTCF0:USTF0",1768634042832,0.09464,95167.0,95148.0,0.05211223]
["bitfinex-derivatives","BTCF0:USTF0",1768634043132,0.09464,95167.0,95151.0,0.05211223]
["bitfinex-derivatives","BTCF0:USTF0",1768634043928,0.105152,95167.0,95151.0,0.05211223]
["bitfinex-derivatives","BTCF0:USTF0",1768634044329,0.09464,95167.0,95151.0,0.05211223]
["bitfinex-derivatives","BTCF0:USTF0",1768634045234,0.12088644,95170.0,95151.0,0.05211223]
["bitfinex-derivatives","BTCF0:USTF0",1768634046731,0.010512,95168.0,95151.0,0.05211223]
["bitfinex-derivatives","BTCF0:USTF0",1768634048324,0.010512,95166.0,95151.0,0.05211223]
["bitfinex-derivatives","BTCF0:USTF0",1768634049132,0.010513,95162.0,95151.0,0.05211223]
["bitfinex-derivatives","BTCF0:USTF0",1768634049330,0.010513,95160.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768634049635,0.00902443,95165.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768634050036,0.010513,95159.0,95148.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768634050428,0.010513,95157.0,95141.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768634050624,0.010513,95157.0,95142.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768634050837,0.010513,95157.0,95142.0,0.14675223]
["bitfinex-derivatives","BTCF0:USTF0",1768634051037,0.010513,95157.0,95143.0,0.05211223]
["bitfinex-derivatives","BTCF0:USTF0",1768634051436,0.010513,95161.0,95143.0,0.05211223]
["bitfinex-derivatives","BTCF0:USTF0",1768634052034,0.00902443,95166.0,95143.0,0.05211223]
["bitfinex-derivatives","BTCF0:USTF0",1768634052242,0.010513,95158.0,95143.0,0.05211223]
["bitfinex-derivatives","BTCF0:USTF0",1768634052433,0.010513,95161.0,95143.0,0.06262723]
["bitfinex-derivatives","BTCF0:USTF0",1768634057448,0.010513,95161.0,95143.0,0.05211223]
["bitfinex-derivatives","BTCF0:USTF0",1768634057947,0.010513,95161.0,95143.0,0.06262723]
["bitfinex-derivatives","BTCF0:USTF0",1768634059047,0.010513,95161.0,95143.0,0.05211223]
["bitfinex-derivatives","BTCF0:USTF0",1768634061248,0.010513,95158.0,95143.0,0.05211223]
["bitfinex-derivatives","BTCF0:USTF0",1768634061748,0.010513,95156.0,95143.0,0.05211223]
["bitfinex-derivatives","BTCF0:USTF0",1768634062049,0.010514,95153.0,95143.0,0.05211223]
["bitfinex-derivatives","BTCF0:USTF0",1768634065957,0.010513,95157.0,95143.0,0.05211223]
["bitfinex-derivatives","BTCF0:USTF0",1768634067156,0.010513,95155.0,95144.0,0.14919949]
["bitfinex-derivatives","BTCF0:USTF0",1768634067861,0.010513,95155.0,95145.0,0.05455949]
["bitfinex-derivatives","BTCF0:USTF0",1768634069257,0.010513,95158.0,95145.0,0.05455949]
["bitfinex-derivatives","BTCF0:USTF0",1768634069856,0.010513,95161.0,95145.0,0.05455949]
["bitfinex-derivatives","BTCF0:USTF0",1768634070055,0.09464,95171.0,95145.0,0.05455949]
["bitfinex-derivatives","BTCF0:USTF0",1768634070458,0.10441406,95171.0,95145.0,0.05455949]
["bitfinex-derivatives","BTCF0:USTF0",1768634070661,0.010513,95162.0,95145.0,0.05455949]
["bitfinex-derivatives","BTCF0:USTF0",1768634071559,0.010513,95162.0,95147.0,0.04950502]
["bitfinex-derivatives","BTCF0:USTF0",1768634072167,0.010512,95166.0,95149.0,0.04950502]
["bitfinex-derivatives","BTCF0:USTF0",1768634073146,0.10441406,95171.0,95146.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768634073147,0.010512,95169.0,95151.0,0.04950502]
["bitfinex-derivatives","BTCF0:USTF0",1768634073346,0.010512,95169.0,95154.0,0.06001802]
["bitfinex-derivatives","BTCF0:USTF0",1768634073959,0.010512,95169.0,95154.0,0.04950502]
["bitfinex-derivatives","BTCF0:USTF0",1768634075862,0.09464,95171.0,95154.0,0.04950502]
["bitfinex-derivatives","BTCF0:USTF0",1768634075863,0.105152,95171.0,95154.0,0.04950502]
["bitfinex-derivatives","BTCF0:USTF0",1768634078470,0.09464,95171.0,95154.0,0.06001802]
["bitfinex-derivatives","BTCF0:USTF0",1768634078761,0.010511,95174.0,95157.0,0.04950502]
["bitfinex-derivatives","BTCF0:USTF0",1768634082366,0.010511,95177.0,95158.0,0.06001802]
["bitfinex-derivatives","BTCF0:USTF0",1768634082868,0.010511,95175.0,95158.0,0.06001802]
["bitfinex-derivatives","BTCF0:USTF0",1768634083170,0.09464,95178.0,95158.0,0.04950502]
["bitfinex-derivatives","BTCF0:USTF0",1768634083367,0.010512,95172.0,95158.0,0.04950502]
["bitfinex-derivatives","BTCF0:USTF0",1768634084571,0.010511,95175.0,95158.0,0.04950502]
["bitfinex-derivatives","BTCF0:USTF0",1768634085369,0.0093271,95175.0,95152.0,0.04950502]
["bitfinex-derivatives","BTCF0:USTF0",1768634085668,0.010512,95170.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634086671,0.0093271,95172.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634087273,0.010512,95171.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634088173,0.010512,95171.0,95154.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768634089469,0.010512,95171.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634089665,0.010512,95171.0,95154.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768634090074,0.010512,95171.0,95155.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768634093665,0.06034675,95174.0,95155.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768634093865,0.06944613,95174.0,95155.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768634094075,0.05893513,95174.0,95154.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768634094374,0.00909938,95173.0,95154.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768634094875,0.00909938,95172.0,95154.0,0.105153]
["bitfinex-derivatives","BTCF0:USTF0",1768634095373,0.010512,95171.0,95154.0,0.105153]
["bitfinex-derivatives","BTCF0:USTF0",1768634096679,0.010512,95170.0,95154.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768634100381,0.00909938,95170.0,95146.0,0.05062415]
["bitfinex-derivatives","BTCF0:USTF0",1768634100675,0.010513,95159.0,95147.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768634100978,0.010513,95156.0,95147.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768634101165,0.010514,95154.0,95139.0,0.05062415]
["bitfinex-derivatives","BTCF0:USTF0",1768634101361,0.00909938,95157.0,95133.0,0.05062415]
["bitfinex-derivatives","BTCF0:USTF0",1768634101567,0.010514,95150.0,95134.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768634101881,0.010514,95153.0,95135.0,0.06114015]
["bitfinex-derivatives","BTCF0:USTF0",1768634102178,0.010514,95153.0,95136.0,0.15784341]
["bitfinex-derivatives","BTCF0:USTF0",1768634102381,0.010514,95153.0,95136.0,0.20846756]
["bitfinex-derivatives","BTCF0:USTF0",1768634103181,0.010514,95150.0,95136.0,0.20846756]
["bitfinex-derivatives","BTCF0:USTF0",1768634105670,0.010514,95153.0,95136.0,0.21898256]
["bitfinex-derivatives","BTCF0:USTF0",1768634106172,0.010514,95153.0,95137.0,0.05062415]
["bitfinex-derivatives","BTCF0:USTF0",1768634106371,0.010513,95156.0,95138.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768634108180,0.00909938,95157.0,95140.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768634108371,0.04883317,95158.0,95142.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768634109480,0.04883317,95158.0,95139.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768634110579,0.010513,95159.0,95141.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768634110780,0.00909938,95160.0,95139.0,0.05062415]
["bitfinex-derivatives","BTCF0:USTF0",1768634112481,0.00909938,95160.0,95143.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768634112981,0.00909938,95160.0,95145.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634115475,0.01961238,95160.0,95142.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768634115674,0.00909938,95160.0,95142.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768634116091,0.010513,95159.0,95140.0,0.12088206]
["bitfinex-derivatives","BTCF0:USTF0",1768634116483,0.010513,95159.0,95142.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768634117983,0.010513,95157.0,95141.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768634118883,0.01961238,95160.0,95141.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768634119283,0.12997944,95160.0,95141.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768634120085,0.01961238,95160.0,95141.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768634120487,0.010513,95160.0,95141.0,0.06113915]
["bitfinex-derivatives","BTCF0:USTF0",1768634121286,0.010513,95160.0,95144.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768634121879,0.010513,95158.0,95141.0,0.06113915]
["bitfinex-derivatives","BTCF0:USTF0",1768634122790,0.0090966,95160.0,95141.0,0.05062415]
["bitfinex-derivatives","BTCF0:USTF0",1768634122994,0.0090966,95160.0,95143.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768634123188,0.010513,95159.0,95143.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768634123385,0.010513,95159.0,95141.0,0.05062415]
["bitfinex-derivatives","BTCF0:USTF0",1768634123689,0.010513,95159.0,95142.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768634123884,0.0090966,95160.0,95142.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768634124190,0.0090966,95160.0,95144.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768634124376,0.0196096,95160.0,95144.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768634124580,0.0090966,95160.0,95144.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768634125281,0.0196096,95160.0,95144.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768634126390,0.0090966,95160.0,95144.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768634127784,0.0090966,95160.0,95141.0,0.05062415]
["bitfinex-derivatives","BTCF0:USTF0",1768634127986,0.0090966,95163.0,95141.0,0.05062415]
["bitfinex-derivatives","BTCF0:USTF0",1768634128192,0.0090966,95162.0,95141.0,0.05062415]
["bitfinex-derivatives","BTCF0:USTF0",1768634128387,0.0196096,95161.0,95142.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768634128586,0.0196096,95161.0,95144.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768634128783,0.0090966,95161.0,95146.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634128988,0.0090966,95161.0,95141.0,0.05062415]
["bitfinex-derivatives","BTCF0:USTF0",1768634128989,0.0090966,95161.0,95143.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768634130595,0.0090966,95161.0,95145.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634130992,0.0090966,95161.0,95141.0,0.05062415]
["bitfinex-derivatives","BTCF0:USTF0",1768634131194,0.0090966,95161.0,95147.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634133498,0.0090966,95161.0,95143.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768634134095,0.0090966,95161.0,95146.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634134484,0.0090966,95161.0,95148.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634135094,0.10452132,95166.0,95150.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634135295,0.09464,95166.0,95150.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634135694,0.10452132,95166.0,95150.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634135893,0.00988132,95165.0,95150.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634137595,0.09464,95166.0,95154.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768634138192,0.09464,95166.0,95150.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634138893,0.10452132,95166.0,95150.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634139093,0.00988132,95165.0,95150.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634140302,0.010513,95163.0,95145.0,0.05124741]
["bitfinex-derivatives","BTCF0:USTF0",1768634140497,0.010513,95163.0,95145.0,0.06176141]
["bitfinex-derivatives","BTCF0:USTF0",1768634142002,0.09464,95166.0,95152.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634142201,0.09464,95166.0,95152.0,0.06176141]
["bitfinex-derivatives","BTCF0:USTF0",1768634143802,0.09464,95166.0,95152.0,0.05124741]
["bitfinex-derivatives","BTCF0:USTF0",1768634145698,0.09464,95166.0,95149.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634146110,0.09464,95166.0,95146.0,0.05124741]
["bitfinex-derivatives","BTCF0:USTF0",1768634146403,0.09464,95166.0,95147.0,0.05124741]
["bitfinex-derivatives","BTCF0:USTF0",1768634147406,0.09464,95166.0,95151.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634151110,0.09464,95166.0,95148.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634154412,0.10444371,95166.0,95148.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634155215,0.10444371,95166.0,95150.0,0.11036706]
["bitfinex-derivatives","BTCF0:USTF0",1768634155416,0.10444371,95166.0,95150.0,0.12088106]
["bitfinex-derivatives","BTCF0:USTF0",1768634156017,0.10444371,95166.0,95150.0,0.11036706]
["bitfinex-derivatives","BTCF0:USTF0",1768634156213,0.00980371,95164.0,95150.0,0.11036706]
["bitfinex-derivatives","BTCF0:USTF0",1768634159917,0.00980371,95164.0,95151.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634160920,0.05144055,95165.0,95151.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634163413,0.06124426,95165.0,95151.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634164321,0.06124426,95165.0,95150.0,0.12088106]
["bitfinex-derivatives","BTCF0:USTF0",1768634165018,0.06124426,95165.0,95152.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634167216,0.00980371,95170.0,95150.0,0.11036706]
["bitfinex-derivatives","BTCF0:USTF0",1768634167517,0.00980371,95169.0,95150.0,0.11036706]
["bitfinex-derivatives","BTCF0:USTF0",1768634167716,0.00980371,95169.0,95146.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768634167717,0.05144055,95192.0,95169.0,0.04996781]
["bitfinex-derivatives","BTCF0:USTF0",1768634167922,0.010509,95192.0,95171.0,0.06047981]
["bitfinex-derivatives","BTCF0:USTF0",1768634168127,0.00980371,95191.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768634168422,0.01211491,95189.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768634168815,0.01211491,95189.0,95172.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768634169118,0.01051,95185.0,95172.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768634169515,0.01051,95182.0,95166.0,0.04996781]
["bitfinex-derivatives","BTCF0:USTF0",1768634169821,0.02031371,95182.0,95167.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768634173226,0.02031371,95182.0,95168.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634173727,0.00980371,95182.0,95168.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634174118,0.01051,95183.0,95168.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634176134,0.01051,95183.0,95164.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768634176330,0.01051,95183.0,95165.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634180421,0.010511,95181.0,95165.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634182635,0.010511,95181.0,95165.0,0.14495752]
["bitfinex-derivatives","BTCF0:USTF0",1768634186438,0.010511,95179.0,95165.0,0.14495752]
["bitfinex-derivatives","BTCF0:USTF0",1768634189644,0.010511,95179.0,95165.0,0.20171136]
["bitfinex-derivatives","BTCF0:USTF0",1768634190637,0.010511,95179.0,95165.0,0.21222336]
["bitfinex-derivatives","BTCF0:USTF0",1768634191036,0.00980371,95186.0,95168.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768634191037,0.01051,95182.0,95168.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768634192750,0.01051,95185.0,95168.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768634194951,0.01051,95182.0,95165.0,0.21222336]
["bitfinex-derivatives","BTCF0:USTF0",1768634195152,0.01051,95182.0,95167.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768634195353,0.01051,95185.0,95167.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768634196352,0.01051,95185.0,95168.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634197558,0.01051,95183.0,95168.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634198055,0.02031371,95186.0,95169.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768634200460,0.00980371,95186.0,95168.0,0.105112]
["bitfinex-derivatives","BTCF0:USTF0",1768634200658,0.01051,95183.0,95168.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634201051,0.010511,95181.0,95168.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634201253,0.010511,95181.0,95169.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634202665,0.010511,95179.0,95169.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634204463,0.01051,95182.0,95169.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634205967,0.05144055,95188.0,95170.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634207560,0.01051,95184.0,95170.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634210570,0.0023112,95189.0,95173.0,0.04688798]
["bitfinex-derivatives","BTCF0:USTF0",1768634211268,0.0023112,95189.0,95177.0,0.04688798]
["bitfinex-derivatives","BTCF0:USTF0",1768634214275,0.0023112,95189.0,95178.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768634214575,0.0023112,95189.0,95179.0,0.04977083]
["bitfinex-derivatives","BTCF0:USTF0",1768634220374,0.0128212,95189.0,95179.0,0.04977083]
["bitfinex-derivatives","BTCF0:USTF0",1768634226176,0.0023112,95189.0,95179.0,0.04977083]
["bitfinex-derivatives","BTCF0:USTF0",1768634240481,0.0023112,95189.0,95179.0,0.16006254]
["bitfinex-derivatives","BTCF0:USTF0",1768634240882,0.0023112,95189.0,95179.0,0.04977083]
["bitfinex-derivatives","BTCF0:USTF0",1768634251196,0.01051,95188.0,95179.0,0.04977083]
["bitfinex-derivatives","BTCF0:USTF0",1768634252301,0.01051,95186.0,95179.0,0.04977083]
["bitfinex-derivatives","BTCF0:USTF0",1768634252489,0.00970729,95185.0,95165.0,0.05675384]
["bitfinex-derivatives","BTCF0:USTF0",1768634252803,0.010511,95175.0,95166.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634253002,0.010511,95175.0,95167.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634253186,0.010511,95178.0,95167.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634253992,0.010511,95176.0,95167.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634256203,0.010511,95176.0,95161.0,0.04810288]
["bitfinex-derivatives","BTCF0:USTF0",1768634256404,0.010511,95176.0,95162.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634257606,0.010511,95178.0,95162.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634258306,0.010511,95178.0,95162.0,0.105113]
["bitfinex-derivatives","BTCF0:USTF0",1768634258906,0.010511,95181.0,95165.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768634259305,0.010511,95181.0,95162.0,0.15321588]
["bitfinex-derivatives","BTCF0:USTF0",1768634260906,0.010511,95181.0,95163.0,0.04810288]
["bitfinex-derivatives","BTCF0:USTF0",1768634261108,0.00970729,95188.0,95163.0,0.04810288]
["bitfinex-derivatives","BTCF0:USTF0",1768634261109,0.01051,95185.0,95167.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768634261313,0.01051,95185.0,95162.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634261314,0.01051,95185.0,95170.0,0.11029171]
["bitfinex-derivatives","BTCF0:USTF0",1768634262315,0.01051,95188.0,95171.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768634263998,0.0023112,95189.0,95173.0,0.05861388]
["bitfinex-derivatives","BTCF0:USTF0",1768634265114,0.0023112,95189.0,95173.0,0.15321388]
["bitfinex-derivatives","BTCF0:USTF0",1768634265302,0.0023112,95189.0,95174.0,0.04810288]
["bitfinex-derivatives","BTCF0:USTF0",1768634265810,0.01051,95184.0,95172.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634269411,0.01051,95186.0,95172.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634269814,0.01051,95185.0,95172.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634272915,0.01051,95183.0,95172.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634273112,0.010511,95180.0,95172.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634273707,0.01051,95183.0,95172.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634277430,0.01051,95186.0,95172.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634284227,0.01051,95184.0,95172.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634284422,0.01051,95182.0,95172.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634285426,0.01051,95186.0,95172.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634288230,0.01051,95184.0,95172.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634291231,0.01051,95187.0,95172.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634291932,0.01051,95185.0,95172.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634294533,0.01051,95185.0,95172.0,0.14347074]
["bitfinex-derivatives","BTCF0:USTF0",1768634296534,0.01051,95183.0,95172.0,0.14347074]
["bitfinex-derivatives","BTCF0:USTF0",1768634297736,0.0023112,95189.0,95172.0,0.14347074]
["bitfinex-derivatives","BTCF0:USTF0",1768634299538,0.01051,95185.0,95172.0,0.14347074]
["bitfinex-derivatives","BTCF0:USTF0",1768634301029,0.0023112,95189.0,95172.0,0.14347074]
["bitfinex-derivatives","BTCF0:USTF0",1768634301232,0.010511,95179.0,95172.0,0.14347074]
["bitfinex-derivatives","BTCF0:USTF0",1768634302534,0.010511,95179.0,95162.0,0.05115605]
["bitfinex-derivatives","BTCF0:USTF0",1768634302738,0.010511,95177.0,95163.0,0.14575605]
["bitfinex-derivatives","BTCF0:USTF0",1768634302937,0.010511,95177.0,95164.0,0.05115605]
["bitfinex-derivatives","BTCF0:USTF0",1768634304040,0.010511,95181.0,95164.0,0.05115605]
["bitfinex-derivatives","BTCF0:USTF0",1768634306640,0.010511,95179.0,95164.0,0.05115605]
["bitfinex-derivatives","BTCF0:USTF0",1768634307139,0.010511,95179.0,95165.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634307840,0.010511,95179.0,95166.0,0.05115605]
["bitfinex-derivatives","BTCF0:USTF0",1768634313339,0.010511,95177.0,95159.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768634313644,0.010511,95180.0,95161.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768634313844,0.010511,95180.0,95161.0,0.06012086]
["bitfinex-derivatives","BTCF0:USTF0",1768634315743,0.010511,95180.0,95163.0,0.06011986]
["bitfinex-derivatives","BTCF0:USTF0",1768634319146,0.010511,95180.0,95164.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634319835,0.010511,95180.0,95164.0,0.14420786]
["bitfinex-derivatives","BTCF0:USTF0",1768634324448,0.010511,95180.0,95165.0,0.04960786]
["bitfinex-derivatives","BTCF0:USTF0",1768634326550,0.03004868,95187.0,95165.0,0.04960786]
["bitfinex-derivatives","BTCF0:USTF0",1768634327449,0.010511,95180.0,95165.0,0.04960786]
["bitfinex-derivatives","BTCF0:USTF0",1768634328752,0.010511,95180.0,95166.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634329750,0.01051,95183.0,95166.0,0.105112]
["bitfinex-derivatives","BTCF0:USTF0",1768634330148,0.01051,95183.0,95166.0,0.15471986]
["bitfinex-derivatives","BTCF0:USTF0",1768634335159,0.01051,95183.0,95167.0,0.0517505]
["bitfinex-derivatives","BTCF0:USTF0",1768634336953,0.010511,95181.0,95167.0,0.0517505]
["bitfinex-derivatives","BTCF0:USTF0",1768634337553,0.010511,95181.0,95168.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634339354,0.01051,95185.0,95169.0,0.0517505]
["bitfinex-derivatives","BTCF0:USTF0",1768634339656,0.01051,95185.0,95171.0,0.0517505]
["bitfinex-derivatives","BTCF0:USTF0",1768634341961,0.01051,95188.0,95171.0,0.0517505]
["bitfinex-derivatives","BTCF0:USTF0",1768634342751,0.01051,95188.0,95173.0,0.0517505]
["bitfinex-derivatives","BTCF0:USTF0",1768634343057,0.0946,95201.0,95177.0,0.01362704]
["bitfinex-derivatives","BTCF0:USTF0",1768634343243,0.0277776,95200.0,95177.0,0.01362704]
["bitfinex-derivatives","BTCF0:USTF0",1768634343448,0.0277776,95199.0,95177.0,0.01362704]
["bitfinex-derivatives","BTCF0:USTF0",1768634343648,0.14487245,95201.0,95177.0,0.01362704]
["bitfinex-derivatives","BTCF0:USTF0",1768634343855,0.02777763,95200.0,95177.0,0.01362704]
["bitfinex-derivatives","BTCF0:USTF0",1768634344050,0.02777763,95199.0,95177.0,0.01362704]
["bitfinex-derivatives","BTCF0:USTF0",1768634344250,0.14487245,95201.0,95177.0,0.01362704]
["bitfinex-derivatives","BTCF0:USTF0",1768634344453,0.02777642,95200.0,95177.0,0.01362704]
["bitfinex-derivatives","BTCF0:USTF0",1768634344750,0.14487245,95201.0,95177.0,0.01362704]
["bitfinex-derivatives","BTCF0:USTF0",1768634344952,0.07804893,95200.0,95177.0,0.01362704]
["bitfinex-derivatives","BTCF0:USTF0",1768634345153,0.010509,95192.0,95177.0,0.01362704]
["bitfinex-derivatives","BTCF0:USTF0",1768634346159,0.05027245,95198.0,95177.0,0.01362704]
["bitfinex-derivatives","BTCF0:USTF0",1768634347163,0.05027245,95198.0,95177.0,0.10822704]
["bitfinex-derivatives","BTCF0:USTF0",1768634347552,0.01051,95190.0,95177.0,0.10822704]
["bitfinex-derivatives","BTCF0:USTF0",1768634348558,0.05027245,95192.0,95177.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634348860,0.06078245,95187.0,95177.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634350063,0.01051,95187.0,95177.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634350767,0.01051,95185.0,95177.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634358374,0.01051,95188.0,95177.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634358876,0.01051,95182.0,95171.0,0.01852575]
["bitfinex-derivatives","BTCF0:USTF0",1768634359175,0.01051,95182.0,95172.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634363876,0.01051,95185.0,95172.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634372988,0.05551819,95187.0,95172.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634373194,0.01051,95184.0,95172.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634377997,0.01051,95187.0,95172.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634378698,0.11030657,95190.0,95172.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634379401,0.01051,95187.0,95172.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634380999,0.01051,95184.0,95171.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634381192,0.05551819,95183.0,95171.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634387604,0.01051,95184.0,95171.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634389799,0.01051,95182.0,95171.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634390105,0.010511,95176.0,95171.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634390804,0.010511,95179.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768634391005,0.010511,95179.0,95171.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634397311,0.010511,95179.0,95169.0,0.11261826]
["bitfinex-derivatives","BTCF0:USTF0",1768634397507,0.010511,95179.0,95170.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634398610,0.010511,95176.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768634398806,0.010511,95176.0,95170.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634401408,0.05868174,95175.0,95160.0,0.05704587]
["bitfinex-derivatives","BTCF0:USTF0",1768634401607,0.010513,95161.0,95153.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634401813,0.010513,95161.0,95148.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634402012,0.010513,95161.0,95151.0,0.15737584]
["bitfinex-derivatives","BTCF0:USTF0",1768634402214,0.00979012,95164.0,95149.0,0.15737584]
["bitfinex-derivatives","BTCF0:USTF0",1768634402215,0.02030212,95164.0,95149.0,0.15737584]
["bitfinex-derivatives","BTCF0:USTF0",1768634402418,0.02030212,95164.0,95148.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634402607,0.02030212,95164.0,95149.0,0.15680943]
["bitfinex-derivatives","BTCF0:USTF0",1768634403008,0.010512,95164.0,95149.0,0.15680943]
["bitfinex-derivatives","BTCF0:USTF0",1768634403209,0.010513,95162.0,95149.0,0.15680943]
["bitfinex-derivatives","BTCF0:USTF0",1768634407019,0.05868174,95165.0,95149.0,0.15680943]
["bitfinex-derivatives","BTCF0:USTF0",1768634407020,0.06919374,95165.0,95149.0,0.15680943]
["bitfinex-derivatives","BTCF0:USTF0",1768634411528,0.010513,95163.0,95149.0,0.15680943]
["bitfinex-derivatives","BTCF0:USTF0",1768634412124,0.010513,95161.0,95149.0,0.15680943]
["bitfinex-derivatives","BTCF0:USTF0",1768634413726,0.010513,95159.0,95149.0,0.15680943]
["bitfinex-derivatives","BTCF0:USTF0",1768634413928,0.010513,95162.0,95149.0,0.15680943]
["bitfinex-derivatives","BTCF0:USTF0",1768634414430,0.010513,95162.0,95148.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634414930,0.010513,95162.0,95149.0,0.15798987]
["bitfinex-derivatives","BTCF0:USTF0",1768634415427,0.010513,95162.0,95147.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634415830,0.010513,95162.0,95148.0,0.15661177]
["bitfinex-derivatives","BTCF0:USTF0",1768634425236,0.010513,95162.0,95148.0,0.16712577]
["bitfinex-derivatives","BTCF0:USTF0",1768634425434,0.06919374,95165.0,95148.0,0.16712577]
["bitfinex-derivatives","BTCF0:USTF0",1768634429636,0.010513,95163.0,95148.0,0.15661177]
["bitfinex-derivatives","BTCF0:USTF0",1768634431137,0.010513,95161.0,95148.0,0.15661177]
["bitfinex-derivatives","BTCF0:USTF0",1768634431538,0.07058893,95164.0,95146.0,0.25273229]
["bitfinex-derivatives","BTCF0:USTF0",1768634431738,0.07058893,95164.0,95146.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634431937,0.07058893,95164.0,95147.0,0.1576858]
["bitfinex-derivatives","BTCF0:USTF0",1768634432442,0.010513,95162.0,95147.0,0.1576858]
["bitfinex-derivatives","BTCF0:USTF0",1768634435144,0.06110508,95161.0,95147.0,0.1576858]
["bitfinex-derivatives","BTCF0:USTF0",1768634435348,0.06110508,95161.0,95141.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768634435349,0.010513,95158.0,95145.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634435741,0.07161808,95161.0,95145.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634437249,0.07161808,95161.0,95145.0,0.105114]
["bitfinex-derivatives","BTCF0:USTF0",1768634437950,0.010512,95164.0,95147.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634438150,0.07161708,95167.0,95149.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634443365,0.08110093,95167.0,95149.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634445567,0.06110508,95166.0,95149.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634447168,0.07058893,95166.0,95149.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634447865,0.07058893,95166.0,95151.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634448766,0.010512,95165.0,95151.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634448966,0.08110093,95165.0,95151.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634449870,0.06110508,95164.0,95151.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634454472,0.07026687,95164.0,95151.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634455070,0.00916179,95163.0,95151.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634455372,0.06379368,95162.0,95151.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634456972,0.07295547,95162.0,95151.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634466474,0.07295547,95161.0,95151.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634474592,0.06379368,95161.0,95151.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634474786,0.07295547,95160.0,95151.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634474985,0.07295547,95160.0,95150.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634475492,0.07295547,95160.0,95152.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634480391,0.07295547,95159.0,95152.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634483579,0.0946,95167.0,95142.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634483580,0.06385788,95157.0,95142.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634483986,0.06385788,95157.0,95143.0,0.15659148]
["bitfinex-derivatives","BTCF0:USTF0",1768634485394,0.06385788,95157.0,95150.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634487895,0.0946,95167.0,95142.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634488293,0.0946,95167.0,95143.0,0.15745267]
["bitfinex-derivatives","BTCF0:USTF0",1768634488895,0.0946,95167.0,95150.0,0.11036435]
["bitfinex-derivatives","BTCF0:USTF0",1768634489395,0.0946,95167.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634489896,0.00964359,95163.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634490098,0.00964359,95161.0,95150.0,0.12087835]
["bitfinex-derivatives","BTCF0:USTF0",1768634492300,0.00964359,95161.0,95152.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634497508,0.06385788,95162.0,95152.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634497696,0.00999591,95165.0,95154.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768634499499,0.17086169,95169.0,95156.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768634499693,0.17086169,95169.0,95150.0,0.11036435]
["bitfinex-derivatives","BTCF0:USTF0",1768634499897,0.07626169,95168.0,95150.0,0.11036435]
["bitfinex-derivatives","BTCF0:USTF0",1768634500100,0.00999591,95167.0,95150.0,0.11036435]
["bitfinex-derivatives","BTCF0:USTF0",1768634500306,0.00999591,95167.0,95154.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768634501805,0.00999591,95167.0,95156.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768634506309,0.00999591,95167.0,95150.0,0.11036435]
["bitfinex-derivatives","BTCF0:USTF0",1768634507409,0.00999591,95167.0,95152.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634507810,0.00999591,95167.0,95154.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768634509210,0.00999591,95167.0,95152.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634509610,0.06626578,95168.0,95154.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768634511014,0.07626169,95168.0,95154.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768634511613,0.07626169,95168.0,95151.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634513614,0.07626169,95168.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634514215,0.00996772,95167.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634521622,0.00996772,95166.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634521821,0.00996772,95164.0,95150.0,0.12087835]
["bitfinex-derivatives","BTCF0:USTF0",1768634522022,0.00996772,95164.0,95152.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634535051,0.010512,95169.0,95152.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634535247,0.0946,95173.0,95149.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634535546,0.0946,95173.0,95150.0,0.11036435]
["bitfinex-derivatives","BTCF0:USTF0",1768634535751,0.010512,95166.0,95150.0,0.11036435]
["bitfinex-derivatives","BTCF0:USTF0",1768634538452,0.010512,95166.0,95151.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634538652,0.02047972,95166.0,95150.0,0.11036435]
["bitfinex-derivatives","BTCF0:USTF0",1768634539453,0.02047972,95166.0,95150.0,0.12087835]
["bitfinex-derivatives","BTCF0:USTF0",1768634539649,0.00996772,95166.0,95152.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634540852,0.00996772,95166.0,95150.0,0.11036435]
["bitfinex-derivatives","BTCF0:USTF0",1768634541246,0.00996772,95166.0,95150.0,0.12087835]
["bitfinex-derivatives","BTCF0:USTF0",1768634541846,0.00996772,95166.0,95152.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634546861,0.00966341,95169.0,95152.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634547048,0.02017541,95168.0,95148.0,0.16092997]
["bitfinex-derivatives","BTCF0:USTF0",1768634547249,0.00966341,95168.0,95151.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634549562,0.00966341,95168.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634550861,0.00966341,95168.0,95149.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634551270,0.00966341,95168.0,95151.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634551762,0.08216429,95171.0,95151.0,0.08052353]
["bitfinex-derivatives","BTCF0:USTF0",1768634551964,0.00907511,95170.0,95151.0,0.08052353]
["bitfinex-derivatives","BTCF0:USTF0",1768634554169,0.00907511,95170.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634554864,0.010512,95171.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634555362,0.01958711,95171.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634555563,0.00907511,95170.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768634556865,0.00907511,95179.0,95159.0,0.07000953]
["bitfinex-derivatives","BTCF0:USTF0",1768634557061,0.0946,95181.0,95162.0,0.07000953]
["bitfinex-derivatives","BTCF0:USTF0",1768634558560,0.0946,95181.0,95163.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768634560052,0.10367511,95181.0,95163.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768634562575,0.00907511,95180.0,95163.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768634562869,0.00907511,95180.0,95165.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768634564157,0.1746,95219.0,95161.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634564158,0.01138631,95189.0,95168.0,0.07000953]
["bitfinex-derivatives","BTCF0:USTF0",1768634564361,0.01138631,95189.0,95170.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768634565156,0.00907511,95188.0,95170.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768634574877,0.00986581,95187.0,95170.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768634575078,0.00986581,95185.0,95168.0,0.07000953]
["bitfinex-derivatives","BTCF0:USTF0",1768634576272,0.00986581,95185.0,95169.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768634585283,0.01051,95184.0,95169.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768634585484,0.010511,95182.0,95168.0,0.16460953]
["bitfinex-derivatives","BTCF0:USTF0",1768634585692,0.010511,95178.0,95168.0,0.16460953]
["bitfinex-derivatives","BTCF0:USTF0",1768634586195,0.010511,95178.0,95168.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634590092,0.00986581,95177.0,95168.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634590295,0.010511,95176.0,95168.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634590794,0.00986581,95175.0,95168.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634591898,0.010511,95176.0,95168.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634592394,0.00986581,95179.0,95168.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634592891,0.00986581,95177.0,95168.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768634593091,0.00986581,95177.0,95168.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1768634596098,0.010511,95178.0,95168.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1768634596401,0.010511,95181.0,95168.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1768634596596,0.02037681,95181.0,95168.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1768634597403,0.0023112,95189.0,95168.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1768634597404,0.010511,95177.0,95168.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1768634597594,0.02037681,95177.0,95168.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1768634597796,0.00986581,95177.0,95168.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1768634598500,0.07784236,95180.0,95168.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1768634598697,0.08770817,95180.0,95168.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1768634600603,0.010511,95180.0,95168.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1768634602702,0.010511,95180.0,95164.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768634606005,0.010511,95180.0,95164.0,0.01577432]
["bitfinex-derivatives","BTCF0:USTF0",1768634613512,0.010511,95180.0,95166.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768634613709,0.00986581,95183.0,95166.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768634613710,0.02037581,95183.0,95166.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768634615508,0.010511,95181.0,95166.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768634616810,0.010511,95181.0,95164.0,0.00526232]
["bitfinex-derivatives","BTCF0:USTF0",1768634617510,0.010511,95181.0,95167.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768634619128,0.00986581,95183.0,95167.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768634619526,0.01051,95182.0,95164.0,0.00526232]
["bitfinex-derivatives","BTCF0:USTF0",1768634619826,0.01051,95182.0,95165.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768634620727,0.01051,95182.0,95167.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768634620928,0.01051,95182.0,95166.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768634624731,0.01051,95182.0,95168.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768634626933,0.00986581,95183.0,95168.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768634628033,0.02037581,95183.0,95168.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768634629631,0.02037581,95183.0,95165.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768634630834,0.010511,95181.0,95165.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768634638042,0.010511,95181.0,95167.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768634638742,0.00986581,95183.0,95167.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768634638941,0.00986581,95183.0,95169.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768634640338,0.00986581,95183.0,95163.0,0.07354371]
["bitfinex-derivatives","BTCF0:USTF0",1768634640339,0.00986581,95183.0,95166.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768634642643,0.01051,95182.0,95166.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768634643646,0.010511,95180.0,95163.0,0.08405571]
["bitfinex-derivatives","BTCF0:USTF0",1768634645058,0.010511,95180.0,95166.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768634645247,0.02037581,95183.0,95166.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768634646152,0.010511,95181.0,95166.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768634646449,0.00986581,95183.0,95163.0,0.07354371]
["bitfinex-derivatives","BTCF0:USTF0",1768634646644,0.00986581,95183.0,95163.0,0.07889169]
["bitfinex-derivatives","BTCF0:USTF0",1768634647044,0.00986581,95183.0,95170.0,0.11032488]
["bitfinex-derivatives","BTCF0:USTF0",1768634647239,0.00986581,95183.0,95164.0,0.00534798]
["bitfinex-derivatives","BTCF0:USTF0",1768634647549,0.00986581,95183.0,95169.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768634648348,0.02037581,95183.0,95169.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768634648651,0.02037581,95183.0,95166.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768634648857,0.010511,95180.0,95166.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768634649038,0.02037581,95183.0,95166.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768634649450,0.010511,95181.0,95166.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768634649653,0.010511,95181.0,95163.0,0.08405571]
["bitfinex-derivatives","BTCF0:USTF0",1768634650152,0.010511,95181.0,95165.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768634651356,0.0946,95187.0,95168.0,0.00543666]
["bitfinex-derivatives","BTCF0:USTF0",1768634651544,0.010509,95189.0,95177.0,0.11032488]
["bitfinex-derivatives","BTCF0:USTF0",1768634651746,0.00910411,95198.0,95179.0,0.18713348]
["bitfinex-derivatives","BTCF0:USTF0",1768634652452,0.010508,95190.0,95179.0,0.18169682]
["bitfinex-derivatives","BTCF0:USTF0",1768634652848,0.010508,95190.0,95179.0,0.07137194]
["bitfinex-derivatives","BTCF0:USTF0",1768634653365,0.010508,95193.0,95179.0,0.07137194]
["bitfinex-derivatives","BTCF0:USTF0",1768634653546,0.010508,95197.0,95180.0,0.11032488]
["bitfinex-derivatives","BTCF0:USTF0",1768634655354,0.010508,95194.0,95180.0,0.11032488]
["bitfinex-derivatives","BTCF0:USTF0",1768634656054,0.010508,95192.0,95180.0,0.11032488]
["bitfinex-derivatives","BTCF0:USTF0",1768634663762,0.010508,95195.0,95180.0,0.11032488]
["bitfinex-derivatives","BTCF0:USTF0",1768634667167,0.010508,95193.0,95180.0,0.11032488]
["bitfinex-derivatives","BTCF0:USTF0",1768634667366,0.010508,95193.0,95179.0,0.07682416]
["bitfinex-derivatives","BTCF0:USTF0",1768634667570,0.010508,95196.0,95179.0,0.08733416]
["bitfinex-derivatives","BTCF0:USTF0",1768634667766,0.010508,95196.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768634676774,0.010508,95196.0,95179.0,0.07682416]
["bitfinex-derivatives","BTCF0:USTF0",1768634676974,0.010508,95196.0,95180.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768634678669,0.010508,95197.0,95183.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768634678976,0.010508,95197.0,95182.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768634679676,0.010508,95197.0,95182.0,0.09155706]
["bitfinex-derivatives","BTCF0:USTF0",1768634683075,0.10457936,95201.0,95184.0,0.00590474]
["bitfinex-derivatives","BTCF0:USTF0",1768634683076,0.010507,95200.0,95184.0,0.00590474]
["bitfinex-derivatives","BTCF0:USTF0",1768634683271,0.010507,95200.0,95185.0,0.01641374]
["bitfinex-derivatives","BTCF0:USTF0",1768634685374,0.0946,95201.0,95185.0,0.01641374]
["bitfinex-derivatives","BTCF0:USTF0",1768634685575,0.0946,95201.0,95190.0,0.00590196]
["bitfinex-derivatives","BTCF0:USTF0",1768634685880,0.00231083,95204.0,95190.0,0.00590196]
["bitfinex-derivatives","BTCF0:USTF0",1768634688682,0.00231083,95204.0,95191.0,0.00596159]
["bitfinex-derivatives","BTCF0:USTF0",1768634689679,0.0946,95208.0,95194.0,0.09163774]
["bitfinex-derivatives","BTCF0:USTF0",1768634689883,0.0946,95208.0,95196.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768634690295,0.0946,95208.0,95194.0,0.08112974]
["bitfinex-derivatives","BTCF0:USTF0",1768634691190,0.0946,95208.0,95195.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768634691601,0.00231072,95209.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768634692295,0.010506,95214.0,95200.0,0.08316444]
["bitfinex-derivatives","BTCF0:USTF0",1768634692494,0.010506,95214.0,95200.0,0.07710781]
["bitfinex-derivatives","BTCF0:USTF0",1768634693301,0.010506,95211.0,95200.0,0.07710781]
["bitfinex-derivatives","BTCF0:USTF0",1768634696799,0.00947522,95220.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768634697003,0.010505,95221.0,95204.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768634697396,0.010505,95221.0,95203.0,0.00601473]
["bitfinex-derivatives","BTCF0:USTF0",1768634698302,0.010505,95221.0,95204.0,0.0059848]
["bitfinex-derivatives","BTCF0:USTF0",1768634698504,0.010505,95221.0,95204.0,0.08309261]
["bitfinex-derivatives","BTCF0:USTF0",1768634700898,0.010505,95219.0,95204.0,0.07710781]
["bitfinex-derivatives","BTCF0:USTF0",1768634701698,0.010505,95222.0,95206.0,0.07710781]
["bitfinex-derivatives","BTCF0:USTF0",1768634701899,0.09691023,95229.0,95214.0,0.08309401]
["bitfinex-derivatives","BTCF0:USTF0",1768634702106,0.09691023,95229.0,95219.0,0.08309401]
["bitfinex-derivatives","BTCF0:USTF0",1768634702295,0.09691023,95229.0,95221.0,0.00600007]
["bitfinex-derivatives","BTCF0:USTF0",1768634703204,0.010504,95234.0,95221.0,0.00600007]
["bitfinex-derivatives","BTCF0:USTF0",1768634704205,0.010504,95234.0,95222.0,0.00592414]
["bitfinex-derivatives","BTCF0:USTF0",1768634704408,0.010504,95234.0,95223.0,0.08303195]
["bitfinex-derivatives","BTCF0:USTF0",1768634704998,0.0946,95236.0,95223.0,0.08303195]
["bitfinex-derivatives","BTCF0:USTF0",1768634705604,0.010504,95232.0,95223.0,0.07710781]
["bitfinex-derivatives","BTCF0:USTF0",1768634705904,0.00947522,95223.0,95200.0,0.08303195]
["bitfinex-derivatives","BTCF0:USTF0",1768634706105,0.00947522,95221.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768634706608,0.010505,95222.0,95204.0,0.00581725]
["bitfinex-derivatives","BTCF0:USTF0",1768634707109,0.010505,95222.0,95205.0,0.08292506]
["bitfinex-derivatives","BTCF0:USTF0",1768634707300,0.010505,95222.0,95206.0,0.00581725]
["bitfinex-derivatives","BTCF0:USTF0",1768634712007,0.00947522,95227.0,95206.0,0.01632425]
["bitfinex-derivatives","BTCF0:USTF0",1768634712314,0.00947522,95227.0,95207.0,0.08344816]
["bitfinex-derivatives","BTCF0:USTF0",1768634712610,0.010504,95228.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768634713114,0.07658602,95229.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768634715014,0.010504,95228.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768634715206,0.010504,95228.0,95210.0,0.01687196]
["bitfinex-derivatives","BTCF0:USTF0",1768634715409,0.00947522,95230.0,95210.0,0.09397977]
["bitfinex-derivatives","BTCF0:USTF0",1768634716118,0.00947522,95230.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768634723621,0.09456,95231.0,95215.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768634724011,0.09456,95231.0,95216.0,0.00647828]
["bitfinex-derivatives","BTCF0:USTF0",1768634725319,0.09456,95231.0,95217.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768634729419,0.00925157,95235.0,95220.0,0.11019228]
["bitfinex-derivatives","BTCF0:USTF0",1768634729810,0.00925157,95235.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768634731919,0.010503,95237.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768634732120,0.00902587,95239.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768634732517,0.010503,95238.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768634732731,0.01952887,95238.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768634733025,0.00902587,95237.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768634734428,0.00902587,95237.0,95220.0,0.12069728]
["bitfinex-derivatives","BTCF0:USTF0",1768634737128,0.00902587,95237.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768634737329,0.010503,95236.0,95220.0,0.12069728]
["bitfinex-derivatives","BTCF0:USTF0",1768634737729,0.010503,95236.0,95220.0,0.11019228]
["bitfinex-derivatives","BTCF0:USTF0",1768634737931,0.010504,95234.0,95220.0,0.11019228]
["bitfinex-derivatives","BTCF0:USTF0",1768634738226,0.00902587,95237.0,95217.0,0.006431]
["bitfinex-derivatives","BTCF0:USTF0",1768634738531,0.00902587,95236.0,95215.0,0.07311599]
["bitfinex-derivatives","BTCF0:USTF0",1768634738834,0.00902587,95235.0,95215.0,0.07311599]
["bitfinex-derivatives","BTCF0:USTF0",1768634739524,0.010504,95232.0,95215.0,0.07311599]
["bitfinex-derivatives","BTCF0:USTF0",1768634740526,0.010504,95232.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768634740527,0.11921815,95230.0,95209.0,0.0868395]
["bitfinex-derivatives","BTCF0:USTF0",1768634740830,0.00902587,95229.0,95210.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768634741036,0.00902587,95229.0,95210.0,0.20475228]
["bitfinex-derivatives","BTCF0:USTF0",1768634741545,0.010504,95227.0,95210.0,0.28928106]
["bitfinex-derivatives","BTCF0:USTF0",1768634742033,0.010505,95225.0,95210.0,0.28928106]
["bitfinex-derivatives","BTCF0:USTF0",1768634744437,0.010505,95225.0,95211.0,0.00685116]
["bitfinex-derivatives","BTCF0:USTF0",1768634746438,0.010505,95225.0,95210.0,0.20475228]
["bitfinex-derivatives","BTCF0:USTF0",1768634746637,0.010505,95223.0,95210.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768634747536,0.010505,95223.0,95210.0,0.20475228]
["bitfinex-derivatives","BTCF0:USTF0",1768634750541,0.010505,95223.0,95210.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768634752445,0.010505,95223.0,95210.0,0.17672614]
["bitfinex-derivatives","BTCF0:USTF0",1768634752742,0.010505,95223.0,95211.0,0.00684712]
["bitfinex-derivatives","BTCF0:USTF0",1768634754641,0.010505,95223.0,95211.0,0.08216614]
["bitfinex-derivatives","BTCF0:USTF0",1768634757848,0.010505,95226.0,95211.0,0.08216614]
["bitfinex-derivatives","BTCF0:USTF0",1768634767055,0.11921815,95230.0,95211.0,0.08216614]
["bitfinex-derivatives","BTCF0:USTF0",1768634768558,0.010505,95225.0,95211.0,0.08216614]
["bitfinex-derivatives","BTCF0:USTF0",1768634775956,0.010504,95228.0,95212.0,0.00645122]
["bitfinex-derivatives","BTCF0:USTF0",1768634776154,0.010504,95228.0,95212.0,0.08177024]
["bitfinex-derivatives","BTCF0:USTF0",1768634776962,0.010504,95228.0,95213.0,0.00645122]
["bitfinex-derivatives","BTCF0:USTF0",1768634781865,0.09456,95232.0,95213.0,0.00645122]
["bitfinex-derivatives","BTCF0:USTF0",1768634782065,0.10441582,95232.0,95213.0,0.00645122]
["bitfinex-derivatives","BTCF0:USTF0",1768634783465,0.010504,95228.0,95213.0,0.00645122]
["bitfinex-derivatives","BTCF0:USTF0",1768634783663,0.010505,95226.0,95213.0,0.00645122]
["bitfinex-derivatives","BTCF0:USTF0",1768634785066,0.010505,95226.0,95212.0,0.07531902]
["bitfinex-derivatives","BTCF0:USTF0",1768634787571,0.010504,95229.0,95212.0,0.07531902]
["bitfinex-derivatives","BTCF0:USTF0",1768634788167,0.010504,95227.0,95212.0,0.07531902]
["bitfinex-derivatives","BTCF0:USTF0",1768634791872,0.010504,95230.0,95212.0,0.07531902]
["bitfinex-derivatives","BTCF0:USTF0",1768634792172,0.010504,95230.0,95212.0,0.08178534]
["bitfinex-derivatives","BTCF0:USTF0",1768634797778,0.010504,95230.0,95213.0,0.00643712]
["bitfinex-derivatives","BTCF0:USTF0",1768634799773,0.010504,95227.0,95213.0,0.00643712]
["bitfinex-derivatives","BTCF0:USTF0",1768634801271,0.010505,95224.0,95213.0,0.00643712]
["bitfinex-derivatives","BTCF0:USTF0",1768634802882,0.010505,95221.0,95212.0,0.07531902]
["bitfinex-derivatives","BTCF0:USTF0",1768634803074,0.09456,95231.0,95200.0,0.06792187]
["bitfinex-derivatives","BTCF0:USTF0",1768634803075,0.08292401,95226.0,95204.0,0.00883118]
["bitfinex-derivatives","BTCF0:USTF0",1768634803280,0.010506,95212.0,95199.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768634803483,0.010506,95215.0,95195.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768634803774,0.010506,95215.0,95200.0,0.15811484]
["bitfinex-derivatives","BTCF0:USTF0",1768634803968,0.010506,95213.0,95196.0,0.15652706]
["bitfinex-derivatives","BTCF0:USTF0",1768634804170,0.010506,95210.0,95195.0,0.10537579]
["bitfinex-derivatives","BTCF0:USTF0",1768634804375,0.010506,95210.0,95199.0,0.15652706]
["bitfinex-derivatives","BTCF0:USTF0",1768634804570,0.010506,95210.0,95196.0,0.15652706]
["bitfinex-derivatives","BTCF0:USTF0",1768634804776,0.010506,95210.0,95200.0,0.15825432]
["bitfinex-derivatives","BTCF0:USTF0",1768634804972,0.010506,95210.0,95199.0,0.15825432]
["bitfinex-derivatives","BTCF0:USTF0",1768634805171,0.010506,95210.0,95196.0,0.15825432]
["bitfinex-derivatives","BTCF0:USTF0",1768634805372,0.010506,95210.0,95195.0,0.10537579]
["bitfinex-derivatives","BTCF0:USTF0",1768634805570,0.010506,95210.0,95196.0,0.15825432]
["bitfinex-derivatives","BTCF0:USTF0",1768634806478,0.010506,95214.0,95196.0,0.15825432]
["bitfinex-derivatives","BTCF0:USTF0",1768634807781,0.07338716,95215.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768634808084,0.07338716,95215.0,95198.0,0.15700735]
["bitfinex-derivatives","BTCF0:USTF0",1768634810778,0.07338716,95215.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768634811185,0.07338716,95215.0,95200.0,0.15688658]
["bitfinex-derivatives","BTCF0:USTF0",1768634813292,0.105065,95220.0,95201.0,0.09162173]
["bitfinex-derivatives","BTCF0:USTF0",1768634814995,0.09456,95220.0,95205.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768634815186,0.09456,95220.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768634816388,0.09456,95220.0,95205.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768634816696,0.09456,95220.0,95205.0,0.09162173]
["bitfinex-derivatives","BTCF0:USTF0",1768634817295,0.105065,95220.0,95205.0,0.08111473]
["bitfinex-derivatives","BTCF0:USTF0",1768634818091,0.09456,95220.0,95205.0,0.08111473]
["bitfinex-derivatives","BTCF0:USTF0",1768634818303,0.010506,95217.0,95205.0,0.08111473]
["bitfinex-derivatives","BTCF0:USTF0",1768634821297,0.010506,95217.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768634821597,0.010506,95217.0,95200.0,0.15656087]
["bitfinex-derivatives","BTCF0:USTF0",1768634822397,0.105065,95220.0,95201.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768634823199,0.105065,95220.0,95203.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768634823699,0.18298565,95220.0,95203.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768634827602,0.010506,95217.0,95199.0,0.0787139]
["bitfinex-derivatives","BTCF0:USTF0",1768634827902,0.010506,95217.0,95200.0,0.15784988]
["bitfinex-derivatives","BTCF0:USTF0",1768634828498,0.010506,95217.0,95200.0,0.16835688]
["bitfinex-derivatives","BTCF0:USTF0",1768634834101,0.010506,95217.0,95200.0,0.15784988]
["bitfinex-derivatives","BTCF0:USTF0",1768634834307,0.010506,95217.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768634837910,0.18298565,95220.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768634838510,0.010505,95218.0,95199.0,0.0892209]
["bitfinex-derivatives","BTCF0:USTF0",1768634838899,0.010505,95218.0,95200.0,0.15725671]
["bitfinex-derivatives","BTCF0:USTF0",1768634839095,0.17248065,95220.0,95200.0,0.15725671]
["bitfinex-derivatives","BTCF0:USTF0",1768634839916,0.07792065,95219.0,95200.0,0.15725671]
["bitfinex-derivatives","BTCF0:USTF0",1768634840414,0.010506,95216.0,95200.0,0.15725671]
["bitfinex-derivatives","BTCF0:USTF0",1768634849117,0.08842565,95219.0,95201.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768634851321,0.010506,95217.0,95201.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768634853619,0.08710791,95219.0,95200.0,0.11023033]
["bitfinex-derivatives","BTCF0:USTF0",1768634853918,0.08710791,95219.0,95200.0,0.26749487]
["bitfinex-derivatives","BTCF0:USTF0",1768634854421,0.010506,95215.0,95200.0,0.26749487]
["bitfinex-derivatives","BTCF0:USTF0",1768634864330,0.010505,95218.0,95201.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768634867336,0.07792065,95219.0,95200.0,0.11023033]
["bitfinex-derivatives","BTCF0:USTF0",1768634868435,0.010506,95215.0,95200.0,0.11023033]
["bitfinex-derivatives","BTCF0:USTF0",1768634873139,0.010506,95215.0,95201.0,5.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768634876446,0.07792065,95219.0,95201.0,5.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768634876642,0.010505,95218.0,95201.0,5.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768634876837,0.07792065,95219.0,95201.0,5.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768634878447,0.07792065,95219.0,95200.0,0.11023033]
["bitfinex-derivatives","BTCF0:USTF0",1768634878448,0.010506,95215.0,95200.0,0.11023033]
["bitfinex-derivatives","BTCF0:USTF0",1768634880249,0.010506,95215.0,95200.0,0.12073733]
["bitfinex-derivatives","BTCF0:USTF0",1768634881453,0.07792065,95219.0,95200.0,0.11023033]
["bitfinex-derivatives","BTCF0:USTF0",1768634882451,0.010506,95215.0,95200.0,0.11023033]
["bitfinex-derivatives","BTCF0:USTF0",1768634883148,0.07792065,95219.0,95198.0,0.01056525]
["bitfinex-derivatives","BTCF0:USTF0",1768634883355,0.00962925,95218.0,95198.0,5.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768634883654,0.11023033,95210.0,95199.0,0.15752629]
["bitfinex-derivatives","BTCF0:USTF0",1768634883849,0.19234861,95210.0,95199.0,0.15752629]
["bitfinex-derivatives","BTCF0:USTF0",1768634884056,0.08211828,95209.0,95196.0,0.15752629]
["bitfinex-derivatives","BTCF0:USTF0",1768634884247,0.08211828,95209.0,95195.0,0.01081579]
["bitfinex-derivatives","BTCF0:USTF0",1768634884447,0.010507,95207.0,95196.0,0.15682084]
["bitfinex-derivatives","BTCF0:USTF0",1768634884755,0.08211828,95209.0,95194.0,0.15682084]
["bitfinex-derivatives","BTCF0:USTF0",1768634886149,0.010506,95213.0,95194.0,0.16738343]
["bitfinex-derivatives","BTCF0:USTF0",1768634886348,0.09262428,95213.0,95194.0,0.16738343]
["bitfinex-derivatives","BTCF0:USTF0",1768634887155,0.09262428,95213.0,95194.0,0.17950905]
["bitfinex-derivatives","BTCF0:USTF0",1768634888158,0.09262428,95213.0,95195.0,0.00010093]
["bitfinex-derivatives","BTCF0:USTF0",1768634888360,0.010506,95211.0,95195.0,0.00010093]
["bitfinex-derivatives","BTCF0:USTF0",1768634888554,0.010506,95211.0,95196.0,0.15747237]
["bitfinex-derivatives","BTCF0:USTF0",1768634892759,0.010506,95211.0,95196.0,0.15756738]
["bitfinex-derivatives","BTCF0:USTF0",1768634893160,0.010506,95211.0,95196.0,9.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768634893462,0.010506,95211.0,95197.0,0.15722669]
["bitfinex-derivatives","BTCF0:USTF0",1768634894062,0.08211828,95213.0,95197.0,0.15722669]
["bitfinex-derivatives","BTCF0:USTF0",1768634895565,0.08211828,95213.0,95197.0,0.1573214]
["bitfinex-derivatives","BTCF0:USTF0",1768634895967,0.08211828,95213.0,95197.0,9.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768634896158,0.08211828,95213.0,95198.0,0.15692443]
["bitfinex-derivatives","BTCF0:USTF0",1768634896869,0.010506,95212.0,95198.0,0.15692443]
["bitfinex-derivatives","BTCF0:USTF0",1768634901977,0.08211828,95213.0,95198.0,0.15692443]
["bitfinex-derivatives","BTCF0:USTF0",1768634902868,0.010506,95212.0,95198.0,0.15692443]
["bitfinex-derivatives","BTCF0:USTF0",1768634904072,0.08211828,95213.0,95198.0,0.15692443]
["bitfinex-derivatives","BTCF0:USTF0",1768634904375,0.010506,95215.0,95200.0,0.11023033]
["bitfinex-derivatives","BTCF0:USTF0",1768634905876,0.010506,95215.0,95200.0,0.12073733]
["bitfinex-derivatives","BTCF0:USTF0",1768634907176,0.010506,95215.0,95200.0,0.11023033]
["bitfinex-derivatives","BTCF0:USTF0",1768634909680,0.2004115,95218.0,95201.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768634910280,0.010506,95214.0,95200.0,0.11023033]
["bitfinex-derivatives","BTCF0:USTF0",1768634910579,0.010506,95217.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768634910774,0.010506,95217.0,95200.0,0.11023033]
["bitfinex-derivatives","BTCF0:USTF0",1768634911381,0.1899065,95218.0,95200.0,0.11023033]
["bitfinex-derivatives","BTCF0:USTF0",1768634912381,0.010506,95214.0,95200.0,0.11023033]
["bitfinex-derivatives","BTCF0:USTF0",1768634913384,0.010506,95214.0,95199.0,0.0002844]
["bitfinex-derivatives","BTCF0:USTF0",1768634914083,0.010506,95217.0,95199.0,0.0002844]
["bitfinex-derivatives","BTCF0:USTF0",1768634914882,0.010506,95217.0,95200.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768634915584,0.0972858,95217.0,95200.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768634916484,0.0972858,95217.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768634918390,0.0867798,95217.0,95199.0,0.0002844]
["bitfinex-derivatives","BTCF0:USTF0",1768634919478,0.0867798,95217.0,95205.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768634920286,0.0867798,95217.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768634922591,0.0867798,95217.0,95204.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768634924882,0.09585543,95217.0,95203.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768634928884,0.09585543,95217.0,95205.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768634932094,0.00994362,95216.0,95205.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768634932393,0.09183676,95215.0,95205.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768634938193,0.10178038,95215.0,95205.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768634939495,0.10178038,95215.0,95196.0,0.00024395]
["bitfinex-derivatives","BTCF0:USTF0",1768634939795,0.10178038,95215.0,95203.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768634940288,0.10178038,95215.0,95196.0,0.00024395]
["bitfinex-derivatives","BTCF0:USTF0",1768634940596,0.10178038,95215.0,95197.0,0.1584782]
["bitfinex-derivatives","BTCF0:USTF0",1768634941403,0.10178038,95215.0,95203.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768634945598,0.09183676,95213.0,95203.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768634951509,0.10178038,95213.0,95203.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768634953105,0.10178038,95213.0,95205.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768634953604,0.10178038,95213.0,95195.0,0.15851515]
["bitfinex-derivatives","BTCF0:USTF0",1768634953805,0.10178038,95213.0,95194.0,0.10668562]
["bitfinex-derivatives","BTCF0:USTF0",1768634954206,0.10178038,95213.0,95195.0,0.15851515]
["bitfinex-derivatives","BTCF0:USTF0",1768634955410,0.10178038,95213.0,95203.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768634962315,0.09807213,95212.0,95203.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768634965735,0.0883466,95210.0,95203.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768634967236,0.0883466,95210.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768634971634,0.0883466,95210.0,95201.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768634975137,0.09749904,95210.0,95201.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768634984142,0.10056461,95209.0,95201.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768634987538,0.00915244,95208.0,95201.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768634987734,0.09141217,95207.0,95198.0,0.1102309]
["bitfinex-derivatives","BTCF0:USTF0",1768634988042,0.09141217,95207.0,95201.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768634996947,0.2152959,95220.0,95203.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768634998946,0.08648267,95217.0,95203.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768634999149,0.00926643,95214.0,95203.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768634999448,0.00926643,95209.0,95203.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768635000049,1e-07,95210.0,95198.0,0.1102309]
["bitfinex-derivatives","BTCF0:USTF0",1768635000348,0.09456,95220.0,95198.0,0.1102309]
["bitfinex-derivatives","BTCF0:USTF0",1768635001249,0.09456,95220.0,95207.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768635001456,0.09456,95220.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768635001655,0.09456,95220.0,95210.0,0.1102309]
["bitfinex-derivatives","BTCF0:USTF0",1768635002046,0.10382643,95220.0,95210.0,0.1102309]
["bitfinex-derivatives","BTCF0:USTF0",1768635002246,0.00926643,95219.0,95210.0,0.1102309]
["bitfinex-derivatives","BTCF0:USTF0",1768635002746,0.00926643,95219.0,95207.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768635007349,0.00926643,95219.0,95209.0,0.1102309]
["bitfinex-derivatives","BTCF0:USTF0",1768635011255,0.01157677,95224.0,95209.0,0.1207369]
["bitfinex-derivatives","BTCF0:USTF0",1768635013354,0.01157677,95224.0,95210.0,0.1102309]
["bitfinex-derivatives","BTCF0:USTF0",1768635014653,0.00231034,95224.0,95210.0,0.1102309]
["bitfinex-derivatives","BTCF0:USTF0",1768635016361,0.01977043,95227.0,95210.0,0.1102309]
["bitfinex-derivatives","BTCF0:USTF0",1768635016554,0.00926643,95231.0,95217.0,0.1102309]
["bitfinex-derivatives","BTCF0:USTF0",1768635016759,0.010504,95230.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768635016952,0.00926643,95231.0,95216.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768635017154,0.00926643,95231.0,95219.0,0.1102309]
["bitfinex-derivatives","BTCF0:USTF0",1768635017955,0.00926643,95231.0,95210.0,0.21176026]
["bitfinex-derivatives","BTCF0:USTF0",1768635018155,0.00926643,95231.0,95211.0,0.00969134]
["bitfinex-derivatives","BTCF0:USTF0",1768635018461,0.00926643,95231.0,95217.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768635022860,0.00926643,95231.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768635023862,0.00926643,95231.0,95216.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768635024963,0.00926643,95231.0,95211.0,0.09502662]
["bitfinex-derivatives","BTCF0:USTF0",1768635024964,0.00953878,95235.0,95218.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768635025261,0.010504,95234.0,95218.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768635025457,0.09456,95236.0,95218.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768635025653,0.010504,95235.0,95218.0,0.10553162]
["bitfinex-derivatives","BTCF0:USTF0",1768635029265,0.010504,95233.0,95218.0,0.09502662]
["bitfinex-derivatives","BTCF0:USTF0",1768635029464,0.10409878,95236.0,95218.0,0.09502662]
["bitfinex-derivatives","BTCF0:USTF0",1768635029666,0.00953878,95235.0,95215.0,0.02001476]
["bitfinex-derivatives","BTCF0:USTF0",1768635029964,0.010504,95230.0,95215.0,0.02001476]
["bitfinex-derivatives","BTCF0:USTF0",1768635030166,0.010504,95230.0,95215.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768635030465,0.00953878,95229.0,95208.0,0.00950876]
["bitfinex-derivatives","BTCF0:USTF0",1768635031165,0.010505,95225.0,95209.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768635031366,0.09893573,95232.0,95209.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768635031367,0.00997766,95227.0,95209.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768635031567,0.010505,95226.0,95210.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768635032766,0.010505,95226.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768635036368,0.00997766,95227.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768635037371,0.02048166,95227.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768635039474,0.010505,95225.0,95210.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768635040272,0.010505,95225.0,95209.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768635040459,0.010505,95225.0,95210.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768635041072,0.00997766,95227.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768635041267,0.010504,95228.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768635041573,0.010504,95228.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768635042274,0.00997766,95231.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768635043369,0.010504,95229.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768635044775,0.02048166,95229.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768635045372,0.00997766,95228.0,95215.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768635045674,0.00997766,95228.0,95210.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768635045884,0.010505,95225.0,95210.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768635048182,0.00997766,95226.0,95210.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768635048383,0.010505,95221.0,95210.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768635048679,0.010505,95219.0,95210.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768635050682,0.010505,95219.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768635051379,0.00997766,95225.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768635051580,0.00997766,95225.0,95194.0,0.01212562]
["bitfinex-derivatives","BTCF0:USTF0",1768635051581,0.010506,95214.0,95198.0,0.02038865]
["bitfinex-derivatives","BTCF0:USTF0",1768635051784,0.010506,95214.0,95200.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768635052186,0.010506,95214.0,95201.0,0.15829557]
["bitfinex-derivatives","BTCF0:USTF0",1768635052386,0.010506,95217.0,95201.0,0.15829557]
["bitfinex-derivatives","BTCF0:USTF0",1768635060699,0.00980346,95220.0,95201.0,0.15829557]
["bitfinex-derivatives","BTCF0:USTF0",1768635061390,0.010506,95212.0,95201.0,0.15829557]
["bitfinex-derivatives","BTCF0:USTF0",1768635062899,0.00980346,95217.0,95201.0,0.15829557]
["bitfinex-derivatives","BTCF0:USTF0",1768635063094,0.010506,95213.0,95201.0,0.15829557]
["bitfinex-derivatives","BTCF0:USTF0",1768635063401,0.010506,95213.0,95199.0,0.15681399]
["bitfinex-derivatives","BTCF0:USTF0",1768635063598,0.010506,95213.0,95198.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768635063599,0.010506,95213.0,95198.0,0.10444065]
["bitfinex-derivatives","BTCF0:USTF0",1768635063899,0.010506,95213.0,95200.0,0.15805195]
["bitfinex-derivatives","BTCF0:USTF0",1768635064099,0.010506,95213.0,95199.0,0.15805195]
["bitfinex-derivatives","BTCF0:USTF0",1768635064394,0.010506,95214.0,95199.0,0.27583337]
["bitfinex-derivatives","BTCF0:USTF0",1768635064999,0.010506,95217.0,95201.0,0.00988065]
["bitfinex-derivatives","BTCF0:USTF0",1768635065201,0.010506,95217.0,95202.0,0.10727442]
["bitfinex-derivatives","BTCF0:USTF0",1768635065409,0.010506,95217.0,95203.0,0.00988065]
["bitfinex-derivatives","BTCF0:USTF0",1768635069910,0.010506,95217.0,95202.0,0.09739377]
["bitfinex-derivatives","BTCF0:USTF0",1768635070719,0.010506,95215.0,95202.0,0.09739377]
["bitfinex-derivatives","BTCF0:USTF0",1768635072610,0.010506,95215.0,95202.0,0.10727442]
["bitfinex-derivatives","BTCF0:USTF0",1768635073613,0.00980346,95221.0,95202.0,0.10727442]
["bitfinex-derivatives","BTCF0:USTF0",1768635074412,0.010506,95214.0,95202.0,0.10727442]
["bitfinex-derivatives","BTCF0:USTF0",1768635077914,0.010506,95214.0,95203.0,0.00988065]
["bitfinex-derivatives","BTCF0:USTF0",1768635080117,0.00980346,95222.0,95203.0,0.00988065]
["bitfinex-derivatives","BTCF0:USTF0",1768635080319,0.09456,95221.0,95203.0,0.00988065]
["bitfinex-derivatives","BTCF0:USTF0",1768635080905,0.010506,95215.0,95203.0,0.00988065]
["bitfinex-derivatives","BTCF0:USTF0",1768635081107,0.010506,95215.0,95202.0,0.09739377]
["bitfinex-derivatives","BTCF0:USTF0",1768635083411,0.09456,95221.0,95202.0,0.09739377]
["bitfinex-derivatives","BTCF0:USTF0",1768635083412,0.1040343,95221.0,95202.0,0.09739377]
["bitfinex-derivatives","BTCF0:USTF0",1768635083820,0.010506,95216.0,95202.0,0.09739377]
["bitfinex-derivatives","BTCF0:USTF0",1768635085121,0.010506,95213.0,95202.0,0.09739377]
["bitfinex-derivatives","BTCF0:USTF0",1768635085321,0.1040343,95221.0,95202.0,0.09739377]
["bitfinex-derivatives","BTCF0:USTF0",1768635086419,0.010506,95211.0,95202.0,0.09739377]
["bitfinex-derivatives","BTCF0:USTF0",1768635089923,0.010506,95211.0,95202.0,0.10642044]
["bitfinex-derivatives","BTCF0:USTF0",1768635090125,0.010506,95209.0,95196.0,0.10358667]
["bitfinex-derivatives","BTCF0:USTF0",1768635090526,0.010506,95209.0,95197.0,0.1576218]
["bitfinex-derivatives","BTCF0:USTF0",1768635090725,0.010507,95206.0,95197.0,0.1576218]
["bitfinex-derivatives","BTCF0:USTF0",1768635091023,0.010506,95209.0,95197.0,0.1576218]
["bitfinex-derivatives","BTCF0:USTF0",1768635091625,0.010507,95207.0,95197.0,0.1576218]
["bitfinex-derivatives","BTCF0:USTF0",1768635092926,0.010507,95207.0,95197.0,0.16673656]
["bitfinex-derivatives","BTCF0:USTF0",1768635095530,0.010507,95207.0,95197.0,0.25775019]
["bitfinex-derivatives","BTCF0:USTF0",1768635097036,0.010507,95207.0,95198.0,0.00911476]
["bitfinex-derivatives","BTCF0:USTF0",1768635097335,0.010507,95207.0,95199.0,0.15831718]
["bitfinex-derivatives","BTCF0:USTF0",1768635103142,0.09683815,95218.0,95199.0,0.15831718]
["bitfinex-derivatives","BTCF0:USTF0",1768635103143,0.010507,95205.0,95199.0,0.15831718]
["bitfinex-derivatives","BTCF0:USTF0",1768635105346,0.010507,95203.0,95199.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768635105551,0.010507,95202.0,95194.0,0.01212562]
["bitfinex-derivatives","BTCF0:USTF0",1768635105749,0.010507,95202.0,95200.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768635105946,0.010507,95202.0,95195.0,0.15691465]
["bitfinex-derivatives","BTCF0:USTF0",1768635106350,0.010507,95202.0,95193.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768635106563,0.010507,95202.0,95196.0,0.15691465]
["bitfinex-derivatives","BTCF0:USTF0",1768635106763,0.11023698,95210.0,95196.0,0.15691465]
["bitfinex-derivatives","BTCF0:USTF0",1768635106968,0.010506,95214.0,95193.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768635107153,0.010506,95214.0,95197.0,0.15745327]
["bitfinex-derivatives","BTCF0:USTF0",1768635107353,0.010507,95206.0,95197.0,0.15745327]
["bitfinex-derivatives","BTCF0:USTF0",1768635107554,0.010507,95206.0,95196.0,0.16656803]
["bitfinex-derivatives","BTCF0:USTF0",1768635107757,0.010507,95206.0,95196.0,0.00911476]
["bitfinex-derivatives","BTCF0:USTF0",1768635108265,0.010507,95206.0,95197.0,0.15824664]
["bitfinex-derivatives","BTCF0:USTF0",1768635110470,0.010506,95209.0,95198.0,0.00911476]
["bitfinex-derivatives","BTCF0:USTF0",1768635110769,0.010506,95209.0,95199.0,0.07328237]
["bitfinex-derivatives","BTCF0:USTF0",1768635112357,0.010506,95212.0,95199.0,0.07328237]
["bitfinex-derivatives","BTCF0:USTF0",1768635112669,0.010506,95211.0,95199.0,0.07328237]
["bitfinex-derivatives","BTCF0:USTF0",1768635114066,0.010506,95209.0,95199.0,0.07328237]
["bitfinex-derivatives","BTCF0:USTF0",1768635114571,0.09456,95216.0,95199.0,0.07328237]
["bitfinex-derivatives","BTCF0:USTF0",1768635115070,0.010507,95208.0,95199.0,0.07328237]
["bitfinex-derivatives","BTCF0:USTF0",1768635116875,0.010506,95215.0,95199.0,0.07328237]
["bitfinex-derivatives","BTCF0:USTF0",1768635118475,0.010507,95207.0,95199.0,0.07328237]
["bitfinex-derivatives","BTCF0:USTF0",1768635118773,0.010507,95205.0,95199.0,0.07328237]
["bitfinex-derivatives","BTCF0:USTF0",1768635119464,0.010507,95208.0,95199.0,0.07328237]
["bitfinex-derivatives","BTCF0:USTF0",1768635120476,0.09456,95216.0,95199.0,0.07328237]
["bitfinex-derivatives","BTCF0:USTF0",1768635121472,0.010507,95206.0,95199.0,0.07328237]
["bitfinex-derivatives","BTCF0:USTF0",1768635122978,0.10393206,95216.0,95199.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768635123165,0.010508,95197.0,95194.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768635123478,0.010508,95197.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768635123865,0.010508,95197.0,95190.0,0.15803288]
["bitfinex-derivatives","BTCF0:USTF0",1768635124171,0.010507,95200.0,95190.0,0.17039791]
["bitfinex-derivatives","BTCF0:USTF0",1768635129882,0.010507,95203.0,95190.0,0.17039791]
["bitfinex-derivatives","BTCF0:USTF0",1768635130085,0.010507,95203.0,95190.0,0.17997989]
["bitfinex-derivatives","BTCF0:USTF0",1768635130886,0.010507,95200.0,95190.0,0.17997989]
["bitfinex-derivatives","BTCF0:USTF0",1768635134288,0.010507,95200.0,95191.0,0.00958198]
["bitfinex-derivatives","BTCF0:USTF0",1768635138092,0.09963924,95209.0,95191.0,0.00958198]
["bitfinex-derivatives","BTCF0:USTF0",1768635138992,0.010507,95199.0,95191.0,0.00958198]
["bitfinex-derivatives","BTCF0:USTF0",1768635141689,0.010507,95199.0,95190.0,0.01236503]
["bitfinex-derivatives","BTCF0:USTF0",1768635141886,0.010507,95199.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768635142088,0.010507,95199.0,95191.0,0.15752831]
["bitfinex-derivatives","BTCF0:USTF0",1768635142394,0.010507,95199.0,95190.0,0.15752831]
["bitfinex-derivatives","BTCF0:USTF0",1768635142692,0.010507,95199.0,95190.0,0.01339599]
["bitfinex-derivatives","BTCF0:USTF0",1768635142890,0.010507,95199.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768635143091,0.010507,95199.0,95190.0,0.15755972]
["bitfinex-derivatives","BTCF0:USTF0",1768635143691,0.09456,95206.0,95190.0,0.15755972]
["bitfinex-derivatives","BTCF0:USTF0",1768635144895,0.10410851,95206.0,95190.0,0.15755972]
["bitfinex-derivatives","BTCF0:USTF0",1768635145396,0.010508,95198.0,95190.0,0.15755972]
["bitfinex-derivatives","BTCF0:USTF0",1768635145691,0.010508,95196.0,95190.0,0.15755972]
["bitfinex-derivatives","BTCF0:USTF0",1768635147798,0.010508,95196.0,95190.0,0.17121925]
["bitfinex-derivatives","BTCF0:USTF0",1768635149801,0.09456,95206.0,95190.0,0.17121925]
["bitfinex-derivatives","BTCF0:USTF0",1768635149802,0.010508,95199.0,95190.0,0.17121925]
["bitfinex-derivatives","BTCF0:USTF0",1768635151000,0.010508,95197.0,95190.0,0.17121925]
["bitfinex-derivatives","BTCF0:USTF0",1768635153807,0.010507,95205.0,95190.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768635154010,0.010508,95195.0,95191.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768635154305,0.010508,95195.0,95190.0,0.15791017]
["bitfinex-derivatives","BTCF0:USTF0",1768635154609,0.010508,95199.0,95190.0,0.15791017]
["bitfinex-derivatives","BTCF0:USTF0",1768635157022,0.010508,95199.0,95190.0,0.17118183]
["bitfinex-derivatives","BTCF0:USTF0",1768635157919,0.010508,95198.0,95190.0,0.17118183]
["bitfinex-derivatives","BTCF0:USTF0",1768635158724,0.010508,95198.0,95190.0,0.1807669]
["bitfinex-derivatives","BTCF0:USTF0",1768635159626,0.010508,95198.0,95191.0,0.00958507]
["bitfinex-derivatives","BTCF0:USTF0",1768635168226,0.010508,95198.0,95190.0,0.01327166]
["bitfinex-derivatives","BTCF0:USTF0",1768635168426,0.010508,95198.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768635168626,0.010508,95198.0,95191.0,0.15585818]
["bitfinex-derivatives","BTCF0:USTF0",1768635168932,0.010508,95198.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768635169230,0.010508,95198.0,95190.0,0.15730634]
["bitfinex-derivatives","BTCF0:USTF0",1768635171431,0.010508,95198.0,95190.0,0.17095236]
["bitfinex-derivatives","BTCF0:USTF0",1768635172935,0.010507,95201.0,95190.0,0.18033463]
["bitfinex-derivatives","BTCF0:USTF0",1768635173135,0.010507,95204.0,95191.0,0.00938227]
["bitfinex-derivatives","BTCF0:USTF0",1768635173333,0.010507,95201.0,95191.0,0.00938227]
["bitfinex-derivatives","BTCF0:USTF0",1768635180241,0.09456,95206.0,95191.0,0.00938227]
["bitfinex-derivatives","BTCF0:USTF0",1768635180442,0.09456,95206.0,95190.0,0.01364602]
["bitfinex-derivatives","BTCF0:USTF0",1768635180639,0.09456,95206.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768635180834,0.09456,95206.0,95191.0,0.15688541]
["bitfinex-derivatives","BTCF0:USTF0",1768635181238,0.09456,95206.0,95190.0,0.00062315]
["bitfinex-derivatives","BTCF0:USTF0",1768635181432,0.010508,95199.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768635181633,0.010508,95199.0,95190.0,0.15662938]
["bitfinex-derivatives","BTCF0:USTF0",1768635182339,0.010507,95202.0,95190.0,0.15662938]
["bitfinex-derivatives","BTCF0:USTF0",1768635182535,0.09456,95206.0,95195.0,0.00938227]
["bitfinex-derivatives","BTCF0:USTF0",1768635183436,0.105067,95206.0,95195.0,0.00938227]
["bitfinex-derivatives","BTCF0:USTF0",1768635185341,0.105067,95206.0,95194.0,0.09903189]
["bitfinex-derivatives","BTCF0:USTF0",1768635185541,0.010507,95204.0,95194.0,0.09903189]
["bitfinex-derivatives","BTCF0:USTF0",1768635185938,0.010507,95204.0,95191.0,0.00938227]
["bitfinex-derivatives","BTCF0:USTF0",1768635189248,0.09456,95206.0,95190.0,0.01348654]
["bitfinex-derivatives","BTCF0:USTF0",1768635189447,0.09456,95206.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768635189646,0.09456,95206.0,95191.0,0.15849565]
["bitfinex-derivatives","BTCF0:USTF0",1768635189947,0.09456,95206.0,95190.0,0.00094008]
["bitfinex-derivatives","BTCF0:USTF0",1768635190348,0.010508,95198.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768635190741,0.010508,95198.0,95190.0,0.15790778]
["bitfinex-derivatives","BTCF0:USTF0",1768635191447,0.010508,95198.0,95190.0,0.17171328]
["bitfinex-derivatives","BTCF0:USTF0",1768635192148,0.010507,95201.0,95190.0,0.17171328]
["bitfinex-derivatives","BTCF0:USTF0",1768635192449,0.010508,95199.0,95190.0,0.17171328]
["bitfinex-derivatives","BTCF0:USTF0",1768635193051,0.00912535,95204.0,95190.0,0.17171328]
["bitfinex-derivatives","BTCF0:USTF0",1768635193745,0.09727279,95205.0,95190.0,0.17171328]
["bitfinex-derivatives","BTCF0:USTF0",1768635194446,0.10639814,95204.0,95190.0,0.17171328]
["bitfinex-derivatives","BTCF0:USTF0",1768635194649,0.00912535,95202.0,95190.0,0.17171328]
["bitfinex-derivatives","BTCF0:USTF0",1768635195146,0.09727279,95203.0,95190.0,0.17171328]
["bitfinex-derivatives","BTCF0:USTF0",1768635195863,0.10368535,95206.0,95190.0,0.17171328]
["bitfinex-derivatives","BTCF0:USTF0",1768635197544,0.010507,95201.0,95190.0,0.17171328]
["bitfinex-derivatives","BTCF0:USTF0",1768635202153,0.010508,95199.0,95190.0,0.17171328]
["bitfinex-derivatives","BTCF0:USTF0",1768635206958,0.09456,95206.0,95190.0,0.17171328]
["bitfinex-derivatives","BTCF0:USTF0",1768635207763,0.010508,95197.0,95190.0,0.17171328]
["bitfinex-derivatives","BTCF0:USTF0",1768635207950,0.010508,95195.0,95190.0,0.17171328]
["bitfinex-derivatives","BTCF0:USTF0",1768635208655,0.010508,95198.0,95190.0,0.17171328]
["bitfinex-derivatives","BTCF0:USTF0",1768635214776,0.010507,95201.0,95190.0,0.17171328]
["bitfinex-derivatives","BTCF0:USTF0",1768635217074,0.010508,95199.0,95190.0,0.17171328]
["bitfinex-derivatives","BTCF0:USTF0",1768635222378,0.11027957,95200.0,95190.0,0.17171328]
["bitfinex-derivatives","BTCF0:USTF0",1768635222678,0.010508,95197.0,95190.0,0.17171328]
["bitfinex-derivatives","BTCF0:USTF0",1768635225682,0.010508,95197.0,95190.0,0.18084028]
["bitfinex-derivatives","BTCF0:USTF0",1768635226782,0.010508,95197.0,95190.0,0.17171328]
["bitfinex-derivatives","BTCF0:USTF0",1768635227885,0.12078657,95200.0,95190.0,0.17171328]
["bitfinex-derivatives","BTCF0:USTF0",1768635229184,0.010508,95198.0,95190.0,0.17171328]
["bitfinex-derivatives","BTCF0:USTF0",1768635236489,0.010508,95196.0,95190.0,0.17171328]
["bitfinex-derivatives","BTCF0:USTF0",1768635239792,0.12078657,95200.0,95190.0,0.17171328]
["bitfinex-derivatives","BTCF0:USTF0",1768635240089,0.12078657,95200.0,95190.0,0.18083887]
["bitfinex-derivatives","BTCF0:USTF0",1768635240490,0.010507,95200.0,95190.0,0.18083887]
["bitfinex-derivatives","BTCF0:USTF0",1768635240689,0.12078657,95200.0,95190.0,0.18083887]
["bitfinex-derivatives","BTCF0:USTF0",1768635243390,0.010508,95198.0,95190.0,0.18083887]
["bitfinex-derivatives","BTCF0:USTF0",1768635253806,0.11027957,95200.0,95190.0,0.18083887]
["bitfinex-derivatives","BTCF0:USTF0",1768635254209,0.010507,95199.0,95190.0,0.18083887]
["bitfinex-derivatives","BTCF0:USTF0",1768635257211,0.010508,95197.0,95190.0,0.18083887]
["bitfinex-derivatives","BTCF0:USTF0",1768635257601,0.12078657,95200.0,95190.0,0.18083887]
["bitfinex-derivatives","BTCF0:USTF0",1768635258112,0.010508,95198.0,95190.0,0.18083887]
["bitfinex-derivatives","BTCF0:USTF0",1768635261915,0.11027957,95200.0,95190.0,0.18083887]
["bitfinex-derivatives","BTCF0:USTF0",1768635262107,0.010507,95199.0,95190.0,0.18083887]
["bitfinex-derivatives","BTCF0:USTF0",1768635275229,0.010508,95197.0,95190.0,0.18083887]
["bitfinex-derivatives","BTCF0:USTF0",1768635280133,0.010507,95200.0,95191.0,0.00924643]
["bitfinex-derivatives","BTCF0:USTF0",1768635280335,0.010508,95198.0,95191.0,0.00924643]
["bitfinex-derivatives","BTCF0:USTF0",1768635289428,0.010508,95198.0,95190.0,0.0138055]
["bitfinex-derivatives","BTCF0:USTF0",1768635289730,0.010508,95198.0,95191.0,0.15697934]
["bitfinex-derivatives","BTCF0:USTF0",1768635290032,0.09456,95206.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768635290329,0.09456,95206.0,95190.0,0.15697934]
["bitfinex-derivatives","BTCF0:USTF0",1768635291132,0.010508,95196.0,95190.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768635291323,0.010508,95196.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768635291324,0.010508,95194.0,95189.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768635291519,0.010508,95192.0,95184.0,0.00240258]
["bitfinex-derivatives","BTCF0:USTF0",1768635291727,0.010509,95190.0,95178.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768635291927,0.010509,95190.0,95176.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768635292126,0.010509,95190.0,95179.0,0.15766675]
["bitfinex-derivatives","BTCF0:USTF0",1768635292322,0.1017392,95200.0,95177.0,0.06128318]
["bitfinex-derivatives","BTCF0:USTF0",1768635292532,0.1017392,95200.0,95175.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768635292833,7.756e-05,95199.0,95176.0,0.000775]
["bitfinex-derivatives","BTCF0:USTF0",1768635293530,7.756e-05,95199.0,95177.0,0.00285899]
["bitfinex-derivatives","BTCF0:USTF0",1768635293733,7.756e-05,95199.0,95178.0,0.00285899]
["bitfinex-derivatives","BTCF0:USTF0",1768635293931,0.010509,95190.0,95179.0,0.00285899]
["bitfinex-derivatives","BTCF0:USTF0",1768635294234,0.010509,95190.0,95180.0,0.15853062]
["bitfinex-derivatives","BTCF0:USTF0",1768635294632,0.010509,95190.0,95180.0,0.16138961]
["bitfinex-derivatives","BTCF0:USTF0",1768635298735,0.010509,95190.0,95181.0,0.00277018]
["bitfinex-derivatives","BTCF0:USTF0",1768635304145,0.010509,95190.0,95177.0,0.1018159]
["bitfinex-derivatives","BTCF0:USTF0",1768635304446,0.010509,95190.0,95178.0,0.15852256]
["bitfinex-derivatives","BTCF0:USTF0",1768635304631,0.010509,95190.0,95178.0,0.16120944]
["bitfinex-derivatives","BTCF0:USTF0",1768635305345,0.010509,95190.0,95179.0,0.00264751]
["bitfinex-derivatives","BTCF0:USTF0",1768635305647,0.010509,95190.0,95180.0,0.15759269]
["bitfinex-derivatives","BTCF0:USTF0",1768635311347,0.010508,95193.0,95180.0,0.16020284]
["bitfinex-derivatives","BTCF0:USTF0",1768635316156,0.010508,95191.0,95180.0,0.16020284]
["bitfinex-derivatives","BTCF0:USTF0",1768635320360,0.010508,95191.0,95181.0,0.00255753]
["bitfinex-derivatives","BTCF0:USTF0",1768635320862,7.756e-05,95199.0,95181.0,0.00255753]
["bitfinex-derivatives","BTCF0:USTF0",1768635320863,0.010508,95194.0,95181.0,0.00255753]
["bitfinex-derivatives","BTCF0:USTF0",1768635324961,0.010508,95192.0,95181.0,0.00255753]
["bitfinex-derivatives","BTCF0:USTF0",1768635329972,0.010509,95190.0,95178.0,0.00257179]
["bitfinex-derivatives","BTCF0:USTF0",1768635330273,0.010509,95190.0,95178.0,0.15911476]
["bitfinex-derivatives","BTCF0:USTF0",1768635331272,0.010508,95193.0,95178.0,0.15911476]
["bitfinex-derivatives","BTCF0:USTF0",1768635333183,0.010508,95196.0,95178.0,0.16962476]
["bitfinex-derivatives","BTCF0:USTF0",1768635334882,0.010508,95196.0,95179.0,0.00257294]
["bitfinex-derivatives","BTCF0:USTF0",1768635335078,0.010508,95194.0,95179.0,0.00257294]
["bitfinex-derivatives","BTCF0:USTF0",1768635335271,0.10907517,95199.0,95180.0,0.15805373]
["bitfinex-derivatives","BTCF0:USTF0",1768635336379,0.010508,95193.0,95180.0,0.15805373]
["bitfinex-derivatives","BTCF0:USTF0",1768635339085,0.010508,95196.0,95180.0,0.15805373]
["bitfinex-derivatives","BTCF0:USTF0",1768635341289,0.11029587,95190.0,95180.0,0.15805373]
["bitfinex-derivatives","BTCF0:USTF0",1768635341887,0.010508,95196.0,95180.0,0.15805373]
["bitfinex-derivatives","BTCF0:USTF0",1768635342186,0.11029587,95190.0,95180.0,0.16061598]
["bitfinex-derivatives","BTCF0:USTF0",1768635342389,0.010508,95196.0,95180.0,0.16061598]
["bitfinex-derivatives","BTCF0:USTF0",1768635342584,0.11029587,95190.0,95180.0,0.16061598]
["bitfinex-derivatives","BTCF0:USTF0",1768635343094,0.10907517,95199.0,95180.0,0.16061598]
["bitfinex-derivatives","BTCF0:USTF0",1768635343387,0.11029587,95190.0,95180.0,0.16061598]
["bitfinex-derivatives","BTCF0:USTF0",1768635343891,0.010508,95192.0,95180.0,0.16061598]
["bitfinex-derivatives","BTCF0:USTF0",1768635344988,0.10907517,95199.0,95181.0,0.00256166]
["bitfinex-derivatives","BTCF0:USTF0",1768635344989,0.010508,95195.0,95181.0,0.00256166]
["bitfinex-derivatives","BTCF0:USTF0",1768635345290,0.09994444,95199.0,95181.0,0.00256166]
["bitfinex-derivatives","BTCF0:USTF0",1768635346393,0.010508,95195.0,95181.0,0.00256166]
["bitfinex-derivatives","BTCF0:USTF0",1768635347187,0.09994444,95199.0,95181.0,0.00256166]
["bitfinex-derivatives","BTCF0:USTF0",1768635347790,0.010508,95195.0,95181.0,0.00256166]
["bitfinex-derivatives","BTCF0:USTF0",1768635348092,0.010508,95193.0,95181.0,0.00256166]
["bitfinex-derivatives","BTCF0:USTF0",1768635350393,0.010508,95196.0,95181.0,0.00256166]
["bitfinex-derivatives","BTCF0:USTF0",1768635350598,0.010508,95194.0,95181.0,0.00256166]
["bitfinex-derivatives","BTCF0:USTF0",1768635351496,0.010508,95197.0,95181.0,0.00256166]
["bitfinex-derivatives","BTCF0:USTF0",1768635352099,0.010508,95195.0,95181.0,0.00256166]
["bitfinex-derivatives","BTCF0:USTF0",1768635352294,0.010508,95195.0,95177.0,0.11229848]
["bitfinex-derivatives","BTCF0:USTF0",1768635352494,0.010508,95195.0,95178.0,0.00265946]
["bitfinex-derivatives","BTCF0:USTF0",1768635352687,0.010508,95195.0,95178.0,0.15928621]
["bitfinex-derivatives","BTCF0:USTF0",1768635353187,0.10912401,95199.0,95178.0,0.15928621]
["bitfinex-derivatives","BTCF0:USTF0",1768635353891,0.010508,95197.0,95178.0,0.15928621]
["bitfinex-derivatives","BTCF0:USTF0",1768635354792,0.10912401,95199.0,95178.0,0.15928621]
["bitfinex-derivatives","BTCF0:USTF0",1768635355090,0.010508,95195.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768635355401,0.010508,95195.0,95180.0,0.15800452]
["bitfinex-derivatives","BTCF0:USTF0",1768635360601,0.010508,95198.0,95180.0,0.15800452]
["bitfinex-derivatives","BTCF0:USTF0",1768635361594,0.10912401,95199.0,95180.0,0.15800452]
["bitfinex-derivatives","BTCF0:USTF0",1768635362302,0.010508,95196.0,95180.0,0.15800452]
["bitfinex-derivatives","BTCF0:USTF0",1768635362505,0.10912401,95199.0,95178.0,0.00265946]
["bitfinex-derivatives","BTCF0:USTF0",1768635363405,0.010508,95195.0,95178.0,0.00265946]
["bitfinex-derivatives","BTCF0:USTF0",1768635365400,0.11029587,95190.0,95178.0,0.00265946]
["bitfinex-derivatives","BTCF0:USTF0",1768635368797,0.11029587,95190.0,95176.0,0.01556866]
["bitfinex-derivatives","BTCF0:USTF0",1768635369101,0.11029587,95190.0,95175.0,0.09469798]
["bitfinex-derivatives","BTCF0:USTF0",1768635369405,0.11029587,95190.0,95175.0,0.10520798]
["bitfinex-derivatives","BTCF0:USTF0",1768635370405,0.010508,95192.0,95175.0,0.10520798]
["bitfinex-derivatives","BTCF0:USTF0",1768635373508,0.010508,95192.0,95175.0,0.12151895]
["bitfinex-derivatives","BTCF0:USTF0",1768635374512,0.11029587,95190.0,95175.0,0.12151895]
["bitfinex-derivatives","BTCF0:USTF0",1768635375312,0.12080487,95190.0,95175.0,0.11100895]
["bitfinex-derivatives","BTCF0:USTF0",1768635375911,0.010509,95190.0,95175.0,0.11100895]
["bitfinex-derivatives","BTCF0:USTF0",1768635377313,0.010508,95193.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768635387223,0.010508,95193.0,95178.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768635391227,0.09070589,95194.0,95178.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768635391614,0.09070589,95194.0,95180.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768635394125,0.09070589,95194.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768635395537,0.09794532,95193.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768635399838,0.10724168,95193.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768635403842,0.10724168,95193.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768635405741,0.09794532,95191.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768635411048,0.10724168,95191.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768635414949,0.09326332,95189.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768635420052,0.10230144,95189.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768635422052,0.00903812,95188.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768635422253,0.09326332,95187.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768635427156,0.10230144,95187.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768635429863,0.09326332,95185.0,95175.0,0.02682097]
["bitfinex-derivatives","BTCF0:USTF0",1768635430048,0.09326332,95183.0,95175.0,0.01631097]
["bitfinex-derivatives","BTCF0:USTF0",1768635430251,0.09326332,95181.0,95174.0,0.07526299]
["bitfinex-derivatives","BTCF0:USTF0",1768635430452,0.09326332,95181.0,95172.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768635430653,0.09326332,95181.0,95175.0,0.15735268]
["bitfinex-derivatives","BTCF0:USTF0",1768635430955,0.09326332,95181.0,95173.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768635431265,0.09326332,95181.0,95174.0,0.15834637]
["bitfinex-derivatives","BTCF0:USTF0",1768635431560,0.09326332,95181.0,95174.0,0.17519992]
["bitfinex-derivatives","BTCF0:USTF0",1768635434049,0.09326332,95181.0,95172.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1768635434254,0.09326332,95181.0,95175.0,0.15655614]
["bitfinex-derivatives","BTCF0:USTF0",1768635434562,0.09326332,95181.0,95173.0,0.15655614]
["bitfinex-derivatives","BTCF0:USTF0",1768635434766,0.09326332,95181.0,95172.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768635434965,0.09326332,95181.0,95173.0,0.15770947]
["bitfinex-derivatives","BTCF0:USTF0",1768635437468,0.09326332,95181.0,95173.0,0.16821947]
["bitfinex-derivatives","BTCF0:USTF0",1768635438866,0.10230144,95189.0,95173.0,0.16821947]
["bitfinex-derivatives","BTCF0:USTF0",1768635439067,0.09326332,95187.0,95173.0,0.16821947]
["bitfinex-derivatives","BTCF0:USTF0",1768635439256,0.10230144,95187.0,95173.0,0.16821947]
["bitfinex-derivatives","BTCF0:USTF0",1768635439457,0.09326332,95185.0,95173.0,0.16821947]
["bitfinex-derivatives","BTCF0:USTF0",1768635443271,0.09326332,95185.0,95175.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768635455382,0.09326332,95185.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768635455578,0.09326332,95185.0,95172.0,0.11102107]
["bitfinex-derivatives","BTCF0:USTF0",1768635455780,0.09326332,95185.0,95173.0,0.15840421]
["bitfinex-derivatives","BTCF0:USTF0",1768635457086,0.09326332,95185.0,95178.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768635457683,0.09326332,95185.0,95172.0,0.11102107]
["bitfinex-derivatives","BTCF0:USTF0",1768635457885,0.09326332,95185.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768635458184,0.09326332,95185.0,95173.0,0.1577532]
["bitfinex-derivatives","BTCF0:USTF0",1768635458684,0.09326332,95185.0,95172.0,0.17528558]
["bitfinex-derivatives","BTCF0:USTF0",1768635458879,0.09326332,95185.0,95172.0,0.01753238]
["bitfinex-derivatives","BTCF0:USTF0",1768635459085,0.09326332,95185.0,95171.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768635459283,0.09326332,95185.0,95173.0,0.1568876]
["bitfinex-derivatives","BTCF0:USTF0",1768635459584,0.09326332,95185.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768635464983,0.09326332,95185.0,95178.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768635470188,0.09326332,95185.0,95180.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768635470390,0.09326332,95185.0,95172.0,0.0175787]
["bitfinex-derivatives","BTCF0:USTF0",1768635470590,0.09326332,95185.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768635470887,0.09326332,95185.0,95179.0,0.00947404]
["bitfinex-derivatives","BTCF0:USTF0",1768635478905,0.09326332,95185.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768635479790,0.09326332,95185.0,95178.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768635481503,0.09326332,95185.0,95172.0,0.01695432]
["bitfinex-derivatives","BTCF0:USTF0",1768635481709,0.09326332,95185.0,95175.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768635482009,0.1024323,95185.0,95175.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768635483008,0.1024323,95185.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768635487408,0.1024323,95185.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768635489909,0.1024323,95185.0,95178.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768635490507,0.1024323,95185.0,95172.0,0.01739859]
["bitfinex-derivatives","BTCF0:USTF0",1768635490701,0.1024323,95185.0,95171.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768635491013,0.1024323,95185.0,95173.0,0.15774015]
["bitfinex-derivatives","BTCF0:USTF0",1768635491304,0.1024323,95185.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768635496118,0.1024323,95185.0,95178.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768635506417,3e-07,95185.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768635506621,3e-07,95185.0,95172.0,0.11198315]
["bitfinex-derivatives","BTCF0:USTF0",1768635506923,3e-07,95185.0,95174.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768635507227,3e-07,95185.0,95175.0,0.15804985]
["bitfinex-derivatives","BTCF0:USTF0",1768635507625,3e-07,95185.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768635511926,0.09025244,95186.0,95178.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768635512531,0.09025244,95186.0,95175.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768635513124,0.09025244,95186.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768635515521,0.09025244,95186.0,95174.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768635515825,0.09025244,95186.0,95175.0,0.15824934]
["bitfinex-derivatives","BTCF0:USTF0",1768635524835,0.09025244,95186.0,95175.0,0.16875934]
["bitfinex-derivatives","BTCF0:USTF0",1768635525031,0.09025244,95186.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768635527441,0.09025244,95186.0,95174.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768635527735,0.09025244,95186.0,95175.0,0.15692833]
["bitfinex-derivatives","BTCF0:USTF0",1768635528139,0.09025244,95186.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768635529236,0.09025244,95186.0,95173.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768635529537,0.09025244,95186.0,95173.0,0.16829281]
["bitfinex-derivatives","BTCF0:USTF0",1768635531239,0.09025244,95186.0,95175.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768635534838,0.09025244,95186.0,95172.0,0.01738315]
["bitfinex-derivatives","BTCF0:USTF0",1768635535141,0.09025244,95186.0,95173.0,0.15712947]
["bitfinex-derivatives","BTCF0:USTF0",1768635544144,0.10076144,95186.0,95173.0,0.15712947]
["bitfinex-derivatives","BTCF0:USTF0",1768635544345,0.11024499,95186.0,95173.0,0.15712947]
["bitfinex-derivatives","BTCF0:USTF0",1768635544748,0.010509,95184.0,95173.0,0.15712947]
["bitfinex-derivatives","BTCF0:USTF0",1768635545447,0.11024499,95186.0,95173.0,0.15712947]
["bitfinex-derivatives","BTCF0:USTF0",1768635556255,0.10076144,95186.0,95173.0,0.15712947]
["bitfinex-derivatives","BTCF0:USTF0",1768635564662,0.010509,95183.0,95173.0,0.15712947]
["bitfinex-derivatives","BTCF0:USTF0",1768635568167,0.01051,95180.0,95173.0,0.15712947]
["bitfinex-derivatives","BTCF0:USTF0",1768635576672,0.01051,95178.0,95173.0,0.15712947]
["bitfinex-derivatives","BTCF0:USTF0",1768635579367,0.01051,95178.0,95172.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768635579677,0.01051,95178.0,95173.0,0.15718371]
["bitfinex-derivatives","BTCF0:USTF0",1768635580076,0.01051,95178.0,95170.0,0.15718371]
["bitfinex-derivatives","BTCF0:USTF0",1768635580278,0.01051,95178.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768635580577,0.01051,95178.0,95170.0,0.15831305]
["bitfinex-derivatives","BTCF0:USTF0",1768635581778,0.01051,95178.0,95170.0,0.17443207]
["bitfinex-derivatives","BTCF0:USTF0",1768635600487,0.01051,95178.0,95170.0,0.18369133]
["bitfinex-derivatives","BTCF0:USTF0",1768635601684,0.10408359,95190.0,95171.0,0.00925926]
["bitfinex-derivatives","BTCF0:USTF0",1768635601990,0.0946,95192.0,95178.0,0.10049721]
["bitfinex-derivatives","BTCF0:USTF0",1768635602192,0.01031976,95190.0,95183.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768635602382,0.11031976,95193.0,95173.0,0.02629981]
["bitfinex-derivatives","BTCF0:USTF0",1768635602584,0.11031976,95190.0,95173.0,0.02629981]
["bitfinex-derivatives","BTCF0:USTF0",1768635602780,0.11031976,95190.0,95173.0,0.18428052]
["bitfinex-derivatives","BTCF0:USTF0",1768635602991,0.010509,95187.0,95173.0,0.18428052]
["bitfinex-derivatives","BTCF0:USTF0",1768635616101,0.11031976,95190.0,95173.0,0.19479052]
["bitfinex-derivatives","BTCF0:USTF0",1768635618596,0.010509,95189.0,95173.0,0.19479052]
["bitfinex-derivatives","BTCF0:USTF0",1768635619295,0.010509,95189.0,95173.0,0.18428052]
["bitfinex-derivatives","BTCF0:USTF0",1768635621202,0.010509,95186.0,95173.0,0.18428052]
["bitfinex-derivatives","BTCF0:USTF0",1768635621897,0.010509,95189.0,95173.0,0.18428052]
["bitfinex-derivatives","BTCF0:USTF0",1768635623399,0.010509,95187.0,95173.0,0.18428052]
["bitfinex-derivatives","BTCF0:USTF0",1768635643109,0.010509,95187.0,95173.0,0.19479052]
["bitfinex-derivatives","BTCF0:USTF0",1768635654115,0.010509,95190.0,95173.0,0.19479052]
["bitfinex-derivatives","BTCF0:USTF0",1768635657722,0.09943449,95193.0,95173.0,0.18428052]
["bitfinex-derivatives","BTCF0:USTF0",1768635657912,0.09943449,95193.0,95173.0,0.15798071]
["bitfinex-derivatives","BTCF0:USTF0",1768635658625,0.010509,95183.0,95173.0,0.15798071]
["bitfinex-derivatives","BTCF0:USTF0",1768635662123,0.010509,95186.0,95173.0,0.15798071]
["bitfinex-derivatives","BTCF0:USTF0",1768635662815,0.09943449,95193.0,95173.0,0.15798071]
["bitfinex-derivatives","BTCF0:USTF0",1768635662816,0.010509,95184.0,95173.0,0.15798071]
["bitfinex-derivatives","BTCF0:USTF0",1768635664335,0.10482741,95189.0,95173.0,0.14423171]
["bitfinex-derivatives","BTCF0:USTF0",1768635664514,0.09528967,95185.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768635664919,0.09528967,95185.0,95171.0,0.15658349]
["bitfinex-derivatives","BTCF0:USTF0",1768635665126,0.09528967,95185.0,95170.0,0.15658349]
["bitfinex-derivatives","BTCF0:USTF0",1768635665321,0.09528967,95185.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768635665623,0.09528967,95185.0,95170.0,0.15658349]
["bitfinex-derivatives","BTCF0:USTF0",1768635666430,0.01051,95179.0,95170.0,0.15658349]
["bitfinex-derivatives","BTCF0:USTF0",1768635668328,0.01051,95179.0,95170.0,0.17302972]
["bitfinex-derivatives","BTCF0:USTF0",1768635670829,0.010509,95182.0,95170.0,0.17302972]
["bitfinex-derivatives","BTCF0:USTF0",1768635672225,0.09528967,95185.0,95170.0,0.17302972]
["bitfinex-derivatives","BTCF0:USTF0",1768635673435,0.01051,95180.0,95170.0,0.17302972]
["bitfinex-derivatives","BTCF0:USTF0",1768635679928,0.01051,95178.0,95170.0,0.17302972]
["bitfinex-derivatives","BTCF0:USTF0",1768635680130,0.09528967,95185.0,95170.0,0.17302972]
["bitfinex-derivatives","BTCF0:USTF0",1768635687241,0.00935853,95184.0,95170.0,0.17302972]
["bitfinex-derivatives","BTCF0:USTF0",1768635687445,0.09529125,95183.0,95170.0,0.17302972]
["bitfinex-derivatives","BTCF0:USTF0",1768635705359,0.11031421,95180.0,95170.0,0.17302972]
["bitfinex-derivatives","BTCF0:USTF0",1768635710360,0.09529125,95183.0,95170.0,0.17302972]
["bitfinex-derivatives","BTCF0:USTF0",1768635713770,0.11031421,95180.0,95170.0,0.17302972]
["bitfinex-derivatives","BTCF0:USTF0",1768635717076,0.09529125,95183.0,95170.0,0.17302972]
["bitfinex-derivatives","BTCF0:USTF0",1768635717268,0.11031421,95180.0,95170.0,0.17302972]
["bitfinex-derivatives","BTCF0:USTF0",1768635739887,0.09529125,95183.0,95170.0,0.17302972]
["bitfinex-derivatives","BTCF0:USTF0",1768635740188,0.11031421,95180.0,95170.0,0.17302972]
["bitfinex-derivatives","BTCF0:USTF0",1768635765311,0.09529125,95183.0,95170.0,0.17302972]
["bitfinex-derivatives","BTCF0:USTF0",1768635808041,0.09529125,95183.0,95170.0,0.16267219]
["bitfinex-derivatives","BTCF0:USTF0",1768635825375,0.11031843,95180.0,95170.0,0.16267219]
["bitfinex-derivatives","BTCF0:USTF0",1768635840387,0.20526096,95180.0,95170.0,0.16267219]
["bitfinex-derivatives","BTCF0:USTF0",1768635841584,0.09494253,95180.0,95170.0,0.16267219]
["bitfinex-derivatives","BTCF0:USTF0",1768635841784,0.20526096,95180.0,95170.0,0.16267219]
["bitfinex-derivatives","BTCF0:USTF0",1768635856399,0.01051,95177.0,95170.0,0.16267219]
["bitfinex-derivatives","BTCF0:USTF0",1768635859002,0.01051,95178.0,95170.0,0.16267219]
["bitfinex-derivatives","BTCF0:USTF0",1768635861900,0.20526096,95180.0,95170.0,0.16267219]
["bitfinex-derivatives","BTCF0:USTF0",1768635887332,0.09494253,95180.0,95170.0,0.16267219]
["bitfinex-derivatives","BTCF0:USTF0",1768635892135,0.01051,95177.0,95170.0,0.16267219]
["bitfinex-derivatives","BTCF0:USTF0",1768635901048,0.10545253,95180.0,95170.0,0.16267219]
["bitfinex-derivatives","BTCF0:USTF0",1768635901240,0.01051,95178.0,95170.0,0.16267219]
["bitfinex-derivatives","BTCF0:USTF0",1768635905450,0.09494253,95180.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768635905952,0.09494253,95180.0,95170.0,0.10519543]
["bitfinex-derivatives","BTCF0:USTF0",1768635906558,0.09494253,95180.0,95169.0,0.01692687]
["bitfinex-derivatives","BTCF0:USTF0",1768635906947,0.09494253,95180.0,95170.0,0.15781734]
["bitfinex-derivatives","BTCF0:USTF0",1768635907149,0.09494253,95180.0,95170.0,0.05762835]
["bitfinex-derivatives","BTCF0:USTF0",1768635907553,0.09494253,95180.0,95169.0,0.01692687]
["bitfinex-derivatives","BTCF0:USTF0",1768635907752,0.09494253,95180.0,95171.0,0.07594315]
["bitfinex-derivatives","BTCF0:USTF0",1768635908051,0.09494253,95180.0,95169.0,0.01692687]
["bitfinex-derivatives","BTCF0:USTF0",1768635917565,0.09494253,95180.0,95170.0,0.00073865]
["bitfinex-derivatives","BTCF0:USTF0",1768635922475,0.10429611,95180.0,95170.0,0.00073865]
["bitfinex-derivatives","BTCF0:USTF0",1768635924178,0.00935358,95179.0,95170.0,0.00073865]
["bitfinex-derivatives","BTCF0:USTF0",1768635928385,0.09263353,95178.0,95170.0,0.00073865]
["bitfinex-derivatives","BTCF0:USTF0",1768635930486,0.10198711,95178.0,95170.0,0.00073865]
["bitfinex-derivatives","BTCF0:USTF0",1768635932388,0.00905225,95177.0,95170.0,0.00073865]
["bitfinex-derivatives","BTCF0:USTF0",1768635932588,0.09844215,95176.0,95170.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768635935194,0.1074944,95174.0,95165.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768635935493,0.1074944,95174.0,95170.0,0.03886978]
["bitfinex-derivatives","BTCF0:USTF0",1768635935692,0.1074944,95174.0,95165.0,0.09450444]
["bitfinex-derivatives","BTCF0:USTF0",1768635935890,0.09844215,95162.0,95148.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768635936293,0.09844215,95162.0,95153.0,0.1573631]
["bitfinex-derivatives","BTCF0:USTF0",1768635936593,0.09844215,95162.0,95148.0,0.0149113]
["bitfinex-derivatives","BTCF0:USTF0",1768635936795,0.09844215,95162.0,95147.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768635936996,0.09844215,95162.0,95153.0,0.15755472]
["bitfinex-derivatives","BTCF0:USTF0",1768635937190,0.09844215,95162.0,95148.0,0.15755472]
["bitfinex-derivatives","BTCF0:USTF0",1768635937391,0.010512,95159.0,95146.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768635937590,0.10895415,95159.0,95152.0,0.15788043]
["bitfinex-derivatives","BTCF0:USTF0",1768635937790,0.10895415,95159.0,95141.0,0.00959388]
["bitfinex-derivatives","BTCF0:USTF0",1768635937791,0.010513,95154.0,95140.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768635938594,0.1074944,95156.0,95140.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768635938797,0.010512,95155.0,95140.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768635942197,0.00905225,95152.0,95133.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768635942402,0.1074944,95152.0,95135.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768635942694,0.1074944,95152.0,95141.0,0.15834501]
["bitfinex-derivatives","BTCF0:USTF0",1768635942899,0.1074944,95152.0,95135.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768635943098,0.1074944,95152.0,95142.0,0.15834501]
["bitfinex-derivatives","BTCF0:USTF0",1768635943295,0.1074944,95152.0,95137.0,0.15834501]
["bitfinex-derivatives","BTCF0:USTF0",1768635943501,0.1074944,95152.0,95135.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768635943803,0.1074944,95152.0,95138.0,0.1585188]
["bitfinex-derivatives","BTCF0:USTF0",1768635943987,0.1074944,95152.0,95137.0,0.1585188]
["bitfinex-derivatives","BTCF0:USTF0",1768635944193,0.1074944,95152.0,95135.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768635944393,0.1074944,95152.0,95138.0,0.1585188]
["bitfinex-derivatives","BTCF0:USTF0",1768635944793,0.1074944,95152.0,95135.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768635945195,0.1074944,95152.0,95139.0,0.15839515]
["bitfinex-derivatives","BTCF0:USTF0",1768635945395,0.1074944,95152.0,95139.0,0.01541144]
["bitfinex-derivatives","BTCF0:USTF0",1768635945697,0.1074944,95152.0,95140.0,0.15868726]
["bitfinex-derivatives","BTCF0:USTF0",1768635946001,0.1074944,95152.0,95137.0,0.15868726]
["bitfinex-derivatives","BTCF0:USTF0",1768635946306,0.1074944,95152.0,95135.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768635946602,0.1074944,95152.0,95138.0,0.15704425]
["bitfinex-derivatives","BTCF0:USTF0",1768635946803,0.1074944,95152.0,95137.0,0.15704425]
["bitfinex-derivatives","BTCF0:USTF0",1768635947104,0.1074944,95152.0,95135.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768635947303,0.1074944,95152.0,95138.0,0.15704425]
["bitfinex-derivatives","BTCF0:USTF0",1768635947503,0.010513,95151.0,95137.0,0.15704425]
["bitfinex-derivatives","BTCF0:USTF0",1768635947699,0.010513,95151.0,95137.0,0.01606554]
["bitfinex-derivatives","BTCF0:USTF0",1768635947899,0.010513,95151.0,95138.0,0.15745093]
["bitfinex-derivatives","BTCF0:USTF0",1768635948299,0.010513,95151.0,95136.0,0.15745093]
["bitfinex-derivatives","BTCF0:USTF0",1768635948604,0.010513,95151.0,95135.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768635948801,0.010513,95151.0,95136.0,0.1585647]
["bitfinex-derivatives","BTCF0:USTF0",1768635950804,0.11037223,95160.0,95136.0,0.17417474]
["bitfinex-derivatives","BTCF0:USTF0",1768635950805,0.1074944,95149.0,95136.0,0.17417474]
["bitfinex-derivatives","BTCF0:USTF0",1768635951103,0.010514,95145.0,95136.0,0.01561004]
["bitfinex-derivatives","BTCF0:USTF0",1768635951303,0.010514,95145.0,95135.0,0.15766284]
["bitfinex-derivatives","BTCF0:USTF0",1768635951504,0.010514,95145.0,95137.0,0.15766284]
["bitfinex-derivatives","BTCF0:USTF0",1768635951799,0.01956525,95148.0,95135.0,0.15685573]
["bitfinex-derivatives","BTCF0:USTF0",1768635954204,0.01956525,95148.0,95135.0,0.17281409]
["bitfinex-derivatives","BTCF0:USTF0",1768635954608,0.01956525,95148.0,95135.0,0.01595836]
["bitfinex-derivatives","BTCF0:USTF0",1768635954799,0.01956525,95148.0,95136.0,0.15851028]
["bitfinex-derivatives","BTCF0:USTF0",1768635955105,0.010513,95148.0,95134.0,0.15851028]
["bitfinex-derivatives","BTCF0:USTF0",1768635957906,0.010513,95148.0,95134.0,0.17411086]
["bitfinex-derivatives","BTCF0:USTF0",1768635972113,0.010513,95148.0,95134.0,0.18333221]
["bitfinex-derivatives","BTCF0:USTF0",1768635972514,0.010513,95151.0,95134.0,0.18333221]
["bitfinex-derivatives","BTCF0:USTF0",1768635974717,0.010513,95151.0,95135.0,0.00922135]
["bitfinex-derivatives","BTCF0:USTF0",1768635975112,0.010513,95151.0,95136.0,0.15755813]
["bitfinex-derivatives","BTCF0:USTF0",1768635978716,0.010513,95151.0,95136.0,0.16677948]
["bitfinex-derivatives","BTCF0:USTF0",1768635979119,0.010513,95151.0,95136.0,0.00922135]
["bitfinex-derivatives","BTCF0:USTF0",1768635979416,0.010513,95151.0,95137.0,0.1569305]
["bitfinex-derivatives","BTCF0:USTF0",1768635980016,0.010513,95153.0,95137.0,0.1569305]
["bitfinex-derivatives","BTCF0:USTF0",1768635983029,0.010513,95153.0,95137.0,0.16676908]
["bitfinex-derivatives","BTCF0:USTF0",1768635983322,0.010513,95151.0,95137.0,0.00983858]
["bitfinex-derivatives","BTCF0:USTF0",1768635983723,0.010513,95151.0,95138.0,0.1576278]
["bitfinex-derivatives","BTCF0:USTF0",1768635988016,0.010513,95151.0,95138.0,0.16746638]
["bitfinex-derivatives","BTCF0:USTF0",1768635988322,0.010513,95151.0,95138.0,0.00983858]
["bitfinex-derivatives","BTCF0:USTF0",1768635988622,0.010513,95151.0,95139.0,0.15736588]
["bitfinex-derivatives","BTCF0:USTF0",1768635990616,0.010513,95154.0,95139.0,0.15736588]
["bitfinex-derivatives","BTCF0:USTF0",1768635991022,0.11037223,95150.0,95139.0,0.15736588]
["bitfinex-derivatives","BTCF0:USTF0",1768635991328,0.010513,95147.0,95139.0,0.15736588]
["bitfinex-derivatives","BTCF0:USTF0",1768635997033,0.12088523,95150.0,95139.0,0.15736588]
["bitfinex-derivatives","BTCF0:USTF0",1768636003955,0.010513,95148.0,95139.0,0.15736588]
["bitfinex-derivatives","BTCF0:USTF0",1768636014865,0.09464,95156.0,95139.0,0.15736588]
["bitfinex-derivatives","BTCF0:USTF0",1768636015165,0.09464,95156.0,95139.0,0.16670431]
["bitfinex-derivatives","BTCF0:USTF0",1768636015670,0.010513,95151.0,95140.0,0.00933843]
["bitfinex-derivatives","BTCF0:USTF0",1768636016273,0.09464,95156.0,95145.0,0.00933843]
["bitfinex-derivatives","BTCF0:USTF0",1768636016764,0.010512,95155.0,95145.0,0.00933843]
["bitfinex-derivatives","BTCF0:USTF0",1768636019873,0.010512,95154.0,95145.0,0.00933843]
["bitfinex-derivatives","BTCF0:USTF0",1768636020269,0.010512,95154.0,95144.0,0.09711895]
["bitfinex-derivatives","BTCF0:USTF0",1768636022268,0.09145046,95172.0,95148.0,0.00933843]
["bitfinex-derivatives","BTCF0:USTF0",1768636022472,0.12192922,95171.0,95153.0,0.09711895]
["bitfinex-derivatives","BTCF0:USTF0",1768636022767,0.02728922,95170.0,95155.0,0.00933843]
["bitfinex-derivatives","BTCF0:USTF0",1768636023072,0.09464,95171.0,95155.0,0.00933843]
["bitfinex-derivatives","BTCF0:USTF0",1768636023373,0.02728867,95170.0,95154.0,0.09711895]
["bitfinex-derivatives","BTCF0:USTF0",1768636023571,0.09464,95171.0,95154.0,0.09711895]
["bitfinex-derivatives","BTCF0:USTF0",1768636023774,0.02728717,95170.0,95154.0,0.09711895]
["bitfinex-derivatives","BTCF0:USTF0",1768636024074,0.09464,95171.0,95154.0,0.09711895]
["bitfinex-derivatives","BTCF0:USTF0",1768636024264,0.02728712,95170.0,95154.0,0.09711895]
["bitfinex-derivatives","BTCF0:USTF0",1768636024464,0.09464,95171.0,95154.0,0.09711895]
["bitfinex-derivatives","BTCF0:USTF0",1768636024667,0.02728595,95170.0,95152.0,0.00933843]
["bitfinex-derivatives","BTCF0:USTF0",1768636024864,0.10393942,95171.0,95152.0,0.00933843]
["bitfinex-derivatives","BTCF0:USTF0",1768636025162,0.02728595,95170.0,95152.0,0.00933843]
["bitfinex-derivatives","BTCF0:USTF0",1768636025356,0.10393942,95171.0,95152.0,0.00933843]
["bitfinex-derivatives","BTCF0:USTF0",1768636025558,0.02728498,95170.0,95152.0,0.00933843]
["bitfinex-derivatives","BTCF0:USTF0",1768636025755,0.10393942,95171.0,95152.0,0.00933843]
["bitfinex-derivatives","BTCF0:USTF0",1768636025961,0.02728495,95170.0,95148.0,0.00933843]
["bitfinex-derivatives","BTCF0:USTF0",1768636026169,0.10393942,95171.0,95148.0,0.00933843]
["bitfinex-derivatives","BTCF0:USTF0",1768636026377,0.03658352,95170.0,95148.0,0.00933843]
["bitfinex-derivatives","BTCF0:USTF0",1768636026676,0.00929942,95170.0,95148.0,0.00933843]
["bitfinex-derivatives","BTCF0:USTF0",1768636029475,0.18609046,95171.0,95147.0,0.09711895]
["bitfinex-derivatives","BTCF0:USTF0",1768636029476,0.00929942,95166.0,95147.0,0.09711895]
["bitfinex-derivatives","BTCF0:USTF0",1768636031371,0.00929942,95166.0,95147.0,0.10645738]
["bitfinex-derivatives","BTCF0:USTF0",1768636032876,0.09145046,95167.0,95147.0,0.10645738]
["bitfinex-derivatives","BTCF0:USTF0",1768636035776,0.10074988,95167.0,95147.0,0.10645738]
["bitfinex-derivatives","BTCF0:USTF0",1768636036176,0.10074988,95167.0,95148.0,0.00933843]
["bitfinex-derivatives","BTCF0:USTF0",1768636037776,0.09464,95166.0,95148.0,0.00933843]
["bitfinex-derivatives","BTCF0:USTF0",1768636041080,0.10393942,95166.0,95147.0,0.09711895]
["bitfinex-derivatives","BTCF0:USTF0",1768636042780,0.00964945,95165.0,95144.0,0.00933843]
["bitfinex-derivatives","BTCF0:USTF0",1768636043381,0.19041316,95166.0,95145.0,0.09634398]
["bitfinex-derivatives","BTCF0:USTF0",1768636043683,0.19041316,95166.0,95146.0,0.00969471]
["bitfinex-derivatives","BTCF0:USTF0",1768636045677,0.20006261,95166.0,95146.0,0.00969471]
["bitfinex-derivatives","BTCF0:USTF0",1768636046688,0.00964945,95165.0,95146.0,0.00969471]
["bitfinex-derivatives","BTCF0:USTF0",1768636047685,0.09464,95164.0,95146.0,0.00969471]
["bitfinex-derivatives","BTCF0:USTF0",1768636049991,0.10428945,95164.0,95145.0,0.09634398]
["bitfinex-derivatives","BTCF0:USTF0",1768636050293,0.00964945,95156.0,95137.0,0.00969471]
["bitfinex-derivatives","BTCF0:USTF0",1768636050684,0.00964945,95156.0,95139.0,0.15796564]
["bitfinex-derivatives","BTCF0:USTF0",1768636050880,0.00964945,95156.0,95138.0,0.01150679]
["bitfinex-derivatives","BTCF0:USTF0",1768636051080,0.00964945,95156.0,95137.0,0.00969471]
["bitfinex-derivatives","BTCF0:USTF0",1768636051288,0.00964945,95156.0,95138.0,0.15768258]
["bitfinex-derivatives","BTCF0:USTF0",1768636053388,0.010513,95152.0,95138.0,0.15768258]
["bitfinex-derivatives","BTCF0:USTF0",1768636055192,0.010513,95152.0,95138.0,0.16675489]
["bitfinex-derivatives","BTCF0:USTF0",1768636055591,0.010513,95152.0,95138.0,0.00907231]
["bitfinex-derivatives","BTCF0:USTF0",1768636055792,0.010513,95152.0,95139.0,0.15776739]
["bitfinex-derivatives","BTCF0:USTF0",1768636060197,0.010513,95152.0,95139.0,0.1668397]
["bitfinex-derivatives","BTCF0:USTF0",1768636060991,0.010513,95152.0,95140.0,0.00907231]
["bitfinex-derivatives","BTCF0:USTF0",1768636063390,0.010512,95155.0,95140.0,0.00907231]
["bitfinex-derivatives","BTCF0:USTF0",1768636063792,0.010512,95155.0,95141.0,0.00907231]
["bitfinex-derivatives","BTCF0:USTF0",1768636071314,0.11037879,95151.0,95141.0,0.00907231]
["bitfinex-derivatives","BTCF0:USTF0",1768636079518,0.11037879,95151.0,95140.0,0.09439285]
["bitfinex-derivatives","BTCF0:USTF0",1768636082917,0.11037879,95151.0,95137.0,0.00947374]
["bitfinex-derivatives","BTCF0:USTF0",1768636083219,0.11037879,95151.0,95138.0,0.15859652]
["bitfinex-derivatives","BTCF0:USTF0",1768636083515,0.11037879,95148.0,95134.0,0.01560058]
["bitfinex-derivatives","BTCF0:USTF0",1768636083822,0.11037879,95144.0,95129.0,0.01282766]
["bitfinex-derivatives","BTCF0:USTF0",1768636084116,0.11037879,95140.0,95131.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768636084317,0.0096407,95149.0,95131.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768636084517,8.14e-05,95139.0,95132.0,0.15777198]
["bitfinex-derivatives","BTCF0:USTF0",1768636085213,8.14e-05,95139.0,95132.0,0.17270918]
["bitfinex-derivatives","BTCF0:USTF0",1768636087327,0.010513,95148.0,95132.0,0.17270918]
["bitfinex-derivatives","BTCF0:USTF0",1768636088422,0.010513,95146.0,95132.0,0.17270918]
["bitfinex-derivatives","BTCF0:USTF0",1768636088828,0.00012566,95147.0,95132.0,0.17270918]
["bitfinex-derivatives","BTCF0:USTF0",1768636089625,0.010513,95146.0,95132.0,0.17270918]
["bitfinex-derivatives","BTCF0:USTF0",1768636091023,0.00012566,95147.0,95132.0,0.17270918]
["bitfinex-derivatives","BTCF0:USTF0",1768636093526,0.00012566,95147.0,95132.0,0.18218292]
["bitfinex-derivatives","BTCF0:USTF0",1768636098132,0.010513,95146.0,95133.0,0.00947374]
["bitfinex-derivatives","BTCF0:USTF0",1768636098535,0.010513,95146.0,95134.0,0.15721414]
["bitfinex-derivatives","BTCF0:USTF0",1768636099634,0.00012566,95147.0,95134.0,0.15721414]
["bitfinex-derivatives","BTCF0:USTF0",1768636102842,0.01063866,95147.0,95134.0,0.15721414]
["bitfinex-derivatives","BTCF0:USTF0",1768636107941,0.00012566,95147.0,95134.0,0.15721414]
["bitfinex-derivatives","BTCF0:USTF0",1768636108343,0.00012566,95147.0,95134.0,0.16630237]
["bitfinex-derivatives","BTCF0:USTF0",1768636110637,0.010513,95146.0,95134.0,0.16630237]
["bitfinex-derivatives","BTCF0:USTF0",1768636116947,0.00012566,95147.0,95134.0,0.16630237]
["bitfinex-derivatives","BTCF0:USTF0",1768636117146,0.00012566,95147.0,95135.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768636118544,0.010514,95144.0,95135.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768636118751,0.010514,95138.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768636118946,0.11037879,95140.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768636119448,0.010514,95142.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768636119747,0.11037879,95140.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768636120849,0.11037879,95140.0,95125.0,0.10115371]
["bitfinex-derivatives","BTCF0:USTF0",1768636121050,0.11037879,95140.0,95126.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768636122353,0.11037879,95140.0,95127.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1768636129773,0.11037879,95140.0,95126.0,0.01493993]
["bitfinex-derivatives","BTCF0:USTF0",1768636129960,0.11037879,95140.0,95124.0,0.09695277]
["bitfinex-derivatives","BTCF0:USTF0",1768636130160,0.11037879,95140.0,95124.0,0.01221595]
["bitfinex-derivatives","BTCF0:USTF0",1768636131370,0.010514,95141.0,95124.0,0.01221595]
["bitfinex-derivatives","BTCF0:USTF0",1768636132069,0.11971129,95141.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768636132265,0.11971129,95141.0,95124.0,0.01282877]
["bitfinex-derivatives","BTCF0:USTF0",1768636132463,0.10980973,95141.0,95124.0,0.01282877]
["bitfinex-derivatives","BTCF0:USTF0",1768636132767,0.10980973,95141.0,95124.0,0.0228078]
["bitfinex-derivatives","BTCF0:USTF0",1768636133070,0.10980973,95141.0,95124.0,0.0122918]
["bitfinex-derivatives","BTCF0:USTF0",1768636134173,0.10980973,95141.0,95124.0,0.0228078]
["bitfinex-derivatives","BTCF0:USTF0",1768636134976,0.10980973,95141.0,95124.0,0.03839618]
["bitfinex-derivatives","BTCF0:USTF0",1768636137671,0.010514,95139.0,95124.0,0.03839618]
["bitfinex-derivatives","BTCF0:USTF0",1768636138576,0.09929573,95141.0,95124.0,0.03839618]
["bitfinex-derivatives","BTCF0:USTF0",1768636138877,0.09929573,95141.0,95126.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768636140379,0.010514,95140.0,95126.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768636140580,0.010514,95140.0,95124.0,0.02788018]
["bitfinex-derivatives","BTCF0:USTF0",1768636141085,0.010514,95140.0,95125.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768636142176,0.09929573,95141.0,95127.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768636142377,0.00012566,95147.0,95128.0,0.0975165]
["bitfinex-derivatives","BTCF0:USTF0",1768636142577,0.00012566,95147.0,95129.0,0.00997903]
["bitfinex-derivatives","BTCF0:USTF0",1768636143383,0.010513,95145.0,95129.0,0.02049403]
["bitfinex-derivatives","BTCF0:USTF0",1768636144279,0.00012566,95147.0,95131.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768636144779,0.00012566,95147.0,95133.0,0.02049403]
["bitfinex-derivatives","BTCF0:USTF0",1768636145382,0.00012566,95147.0,95133.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768636146681,0.09929573,95123.0,95114.0,0.04264337]
["bitfinex-derivatives","BTCF0:USTF0",1768636146880,0.09929573,95123.0,95114.0,0.04020292]
["bitfinex-derivatives","BTCF0:USTF0",1768636146881,0.00011421,95122.0,95114.0,0.04020292]
["bitfinex-derivatives","BTCF0:USTF0",1768636147087,0.00011421,95122.0,95109.0,0.00240073]
["bitfinex-derivatives","BTCF0:USTF0",1768636148375,0.01063021,95122.0,95109.0,0.00240073]
["bitfinex-derivatives","BTCF0:USTF0",1768636148986,0.010516,95119.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768636149286,0.010516,95119.0,95107.0,0.15736854]
["bitfinex-derivatives","BTCF0:USTF0",1768636149586,0.010516,95119.0,95107.0,0.01580776]
["bitfinex-derivatives","BTCF0:USTF0",1768636149775,0.010516,95119.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768636149980,0.00011421,95122.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768636150173,0.010517,95117.0,95105.0,0.15736854]
["bitfinex-derivatives","BTCF0:USTF0",1768636151180,0.010516,95120.0,95105.0,0.15736854]
["bitfinex-derivatives","BTCF0:USTF0",1768636152889,0.00011421,95122.0,95105.0,0.15736854]
["bitfinex-derivatives","BTCF0:USTF0",1768636153291,0.00011421,95122.0,95106.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768636153592,0.00011421,95122.0,95107.0,0.15802143]
["bitfinex-derivatives","BTCF0:USTF0",1768636155280,0.00011421,95122.0,95108.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768636156192,0.00011421,95122.0,95106.0,0.11073517]
["bitfinex-derivatives","BTCF0:USTF0",1768636156489,0.00011421,95122.0,95107.0,0.15688863]
["bitfinex-derivatives","BTCF0:USTF0",1768636156892,0.00011421,95122.0,95108.0,0.00997903]
["bitfinex-derivatives","BTCF0:USTF0",1768636158692,0.00990156,95113.0,95091.0,0.0975165]
["bitfinex-derivatives","BTCF0:USTF0",1768636158898,0.00990156,95110.0,95088.0,0.1317021]
["bitfinex-derivatives","BTCF0:USTF0",1768636159087,0.09929573,95111.0,95095.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768636159397,0.09464,95121.0,95095.0,0.11338494]
["bitfinex-derivatives","BTCF0:USTF0",1768636159398,0.10919729,95118.0,95095.0,0.11338494]
["bitfinex-derivatives","BTCF0:USTF0",1768636159582,0.00990156,95117.0,95095.0,0.11338494]
["bitfinex-derivatives","BTCF0:USTF0",1768636159783,0.010517,95113.0,95095.0,0.11338494]
["bitfinex-derivatives","BTCF0:USTF0",1768636159986,0.010517,95112.0,95095.0,0.11338494]
["bitfinex-derivatives","BTCF0:USTF0",1768636160188,0.00990156,95110.0,95086.0,0.0975165]
["bitfinex-derivatives","BTCF0:USTF0",1768636160388,0.105157,95110.0,95091.0,0.0975165]
["bitfinex-derivatives","BTCF0:USTF0",1768636160895,0.105157,95110.0,95092.0,0.00997903]
["bitfinex-derivatives","BTCF0:USTF0",1768636161097,0.105157,95110.0,95092.0,0.02567917]
["bitfinex-derivatives","BTCF0:USTF0",1768636161599,0.010518,95108.0,95092.0,0.02567917]
["bitfinex-derivatives","BTCF0:USTF0",1768636166497,0.010518,95108.0,95092.0,0.03619817]
["bitfinex-derivatives","BTCF0:USTF0",1768636166812,0.010518,95108.0,95093.0,0.01979782]
["bitfinex-derivatives","BTCF0:USTF0",1768636167113,0.09464,95110.0,95096.0,0.01979782]
["bitfinex-derivatives","BTCF0:USTF0",1768636167400,0.09464,95110.0,95097.0,0.01979782]
["bitfinex-derivatives","BTCF0:USTF0",1768636167897,0.010517,95114.0,95101.0,0.01979782]
["bitfinex-derivatives","BTCF0:USTF0",1768636168104,0.09468,95113.0,95101.0,0.01979782]
["bitfinex-derivatives","BTCF0:USTF0",1768636169895,0.09468,95113.0,95100.0,0.09425737]
["bitfinex-derivatives","BTCF0:USTF0",1768636170399,0.09468,95113.0,95100.0,0.10477537]
["bitfinex-derivatives","BTCF0:USTF0",1768636171005,0.09468,95113.0,95100.0,0.12646243]
["bitfinex-derivatives","BTCF0:USTF0",1768636171301,0.02074658,95121.0,95106.0,0.02168706]
["bitfinex-derivatives","BTCF0:USTF0",1768636171302,0.09468,95118.0,95106.0,0.02168706]
["bitfinex-derivatives","BTCF0:USTF0",1768636172007,0.09468,95119.0,95106.0,0.02168706]
["bitfinex-derivatives","BTCF0:USTF0",1768636172203,0.010516,95121.0,95106.0,0.02168706]
["bitfinex-derivatives","BTCF0:USTF0",1768636172508,0.010516,95119.0,95103.0,0.098739]
["bitfinex-derivatives","BTCF0:USTF0",1768636173008,0.09468,95120.0,95103.0,0.13094406]
["bitfinex-derivatives","BTCF0:USTF0",1768636173397,0.01063021,95122.0,95103.0,0.13094406]
["bitfinex-derivatives","BTCF0:USTF0",1768636173593,0.01063021,95122.0,95105.0,0.03220506]
["bitfinex-derivatives","BTCF0:USTF0",1768636173792,0.09468,95121.0,95106.0,0.02168706]
["bitfinex-derivatives","BTCF0:USTF0",1768636175396,0.09468,95121.0,95107.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768636176400,0.00011421,95122.0,95106.0,0.12042606]
["bitfinex-derivatives","BTCF0:USTF0",1768636176605,0.00011421,95122.0,95111.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768636176793,0.00011421,95122.0,95109.0,0.02168706]
["bitfinex-derivatives","BTCF0:USTF0",1768636177397,0.00011421,95122.0,95109.0,0.12042606]
["bitfinex-derivatives","BTCF0:USTF0",1768636177609,0.00011421,95122.0,95110.0,0.02168706]
["bitfinex-derivatives","BTCF0:USTF0",1768636177907,0.00011421,95122.0,95111.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768636178108,0.00011421,95122.0,95110.0,0.13094306]
["bitfinex-derivatives","BTCF0:USTF0",1768636178309,0.00011421,95122.0,95111.0,0.02168706]
["bitfinex-derivatives","BTCF0:USTF0",1768636178610,0.010516,95126.0,95111.0,0.02168706]
["bitfinex-derivatives","BTCF0:USTF0",1768636179108,0.09468,95128.0,95111.0,0.02168706]
["bitfinex-derivatives","BTCF0:USTF0",1768636179606,9.707e-05,95127.0,95111.0,0.02168706]
["bitfinex-derivatives","BTCF0:USTF0",1768636181602,9.707e-05,95127.0,95111.0,0.12042606]
["bitfinex-derivatives","BTCF0:USTF0",1768636181804,9.707e-05,95127.0,95112.0,0.02168706]
["bitfinex-derivatives","BTCF0:USTF0",1768636182005,9.707e-05,95127.0,95111.0,0.098739]
["bitfinex-derivatives","BTCF0:USTF0",1768636183708,9.707e-05,95127.0,95111.0,0.12042606]
["bitfinex-derivatives","BTCF0:USTF0",1768636184208,9.707e-05,95127.0,95112.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768636186410,9.707e-05,95127.0,95112.0,0.03220406]
["bitfinex-derivatives","BTCF0:USTF0",1768636188110,9.707e-05,95127.0,95113.0,0.12042606]
["bitfinex-derivatives","BTCF0:USTF0",1768636191311,0.11044312,95123.0,95113.0,0.12042606]
["bitfinex-derivatives","BTCF0:USTF0",1768636194012,0.11044312,95123.0,95106.0,0.11889257]
["bitfinex-derivatives","BTCF0:USTF0",1768636194209,0.13911232,95120.0,95104.0,0.09699326]
["bitfinex-derivatives","BTCF0:USTF0",1768636194609,0.11044312,95120.0,95104.0,0.09699326]
["bitfinex-derivatives","BTCF0:USTF0",1768636195517,0.11044312,95120.0,95104.0,0.12366441]
["bitfinex-derivatives","BTCF0:USTF0",1768636200211,0.010516,95122.0,95104.0,0.12366441]
["bitfinex-derivatives","BTCF0:USTF0",1768636200411,0.010516,95120.0,95104.0,0.02898441]
["bitfinex-derivatives","BTCF0:USTF0",1768636200612,0.12095912,95120.0,95104.0,0.02898441]
["bitfinex-derivatives","BTCF0:USTF0",1768636202316,0.14962832,95120.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768636202914,0.14962832,95120.0,95100.0,0.11889257]
["bitfinex-derivatives","BTCF0:USTF0",1768636203217,0.11044312,95110.0,95096.0,0.03719015]
["bitfinex-derivatives","BTCF0:USTF0",1768636203409,0.0286692,95117.0,95096.0,0.03719015]
["bitfinex-derivatives","BTCF0:USTF0",1768636203610,0.0286692,95117.0,95097.0,0.18431958]
["bitfinex-derivatives","BTCF0:USTF0",1768636204113,0.0286692,95117.0,95097.0,0.15764843]
["bitfinex-derivatives","BTCF0:USTF0",1768636204114,0.12033773,95116.0,95097.0,0.15764843]
["bitfinex-derivatives","BTCF0:USTF0",1768636204311,0.11044312,95110.0,95097.0,0.15764843]
["bitfinex-derivatives","BTCF0:USTF0",1768636204812,0.11044312,95110.0,95097.0,0.02667115]
["bitfinex-derivatives","BTCF0:USTF0",1768636205017,0.11044312,95110.0,95095.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768636205214,0.0286692,95109.0,95098.0,0.15756637]
["bitfinex-derivatives","BTCF0:USTF0",1768636205409,0.11044312,95110.0,95097.0,0.15756637]
["bitfinex-derivatives","BTCF0:USTF0",1768636205713,0.11044312,95110.0,95095.0,0.15833431]
["bitfinex-derivatives","BTCF0:USTF0",1768636205917,0.11044312,95110.0,95098.0,0.15833431]
["bitfinex-derivatives","BTCF0:USTF0",1768636206104,0.11044312,95110.0,95097.0,0.15833431]
["bitfinex-derivatives","BTCF0:USTF0",1768636206307,0.11044312,95110.0,95095.0,0.15833431]
["bitfinex-derivatives","BTCF0:USTF0",1768636206508,0.11044312,95110.0,95097.0,0.1585049]
["bitfinex-derivatives","BTCF0:USTF0",1768636206904,0.11044312,95110.0,95095.0,0.1585049]
["bitfinex-derivatives","BTCF0:USTF0",1768636207113,0.11044312,95110.0,95094.0,0.02667115]
["bitfinex-derivatives","BTCF0:USTF0",1768636207311,0.11044312,95110.0,95095.0,0.1585049]
["bitfinex-derivatives","BTCF0:USTF0",1768636210014,0.010517,95109.0,95095.0,0.1585049]
["bitfinex-derivatives","BTCF0:USTF0",1768636211825,0.11044312,95110.0,95095.0,0.1585049]
["bitfinex-derivatives","BTCF0:USTF0",1768636213326,0.010517,95109.0,95095.0,0.1585049]
["bitfinex-derivatives","BTCF0:USTF0",1768636213827,0.010517,95112.0,95095.0,0.1585049]
["bitfinex-derivatives","BTCF0:USTF0",1768636214027,0.11044312,95110.0,95095.0,0.1585049]
["bitfinex-derivatives","BTCF0:USTF0",1768636215328,0.11044312,95110.0,95094.0,0.15716008]
["bitfinex-derivatives","BTCF0:USTF0",1768636215630,0.11044312,95110.0,95093.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768636215830,0.11044312,95110.0,95092.0,0.04237129]
["bitfinex-derivatives","BTCF0:USTF0",1768636216029,0.12096012,95110.0,95094.0,0.15849726]
["bitfinex-derivatives","BTCF0:USTF0",1768636216232,0.12096012,95110.0,95093.0,0.15849726]
["bitfinex-derivatives","BTCF0:USTF0",1768636216532,0.12096012,95110.0,95092.0,0.04237129]
["bitfinex-derivatives","BTCF0:USTF0",1768636216735,0.12096012,95110.0,95093.0,0.15701992]
["bitfinex-derivatives","BTCF0:USTF0",1768636218530,0.010518,95108.0,95093.0,0.15701992]
["bitfinex-derivatives","BTCF0:USTF0",1768636223237,0.11044312,95110.0,95093.0,0.15701992]
["bitfinex-derivatives","BTCF0:USTF0",1768636223438,0.010517,95109.0,95093.0,0.15701992]
["bitfinex-derivatives","BTCF0:USTF0",1768636223634,0.11044312,95110.0,95093.0,0.19159913]
["bitfinex-derivatives","BTCF0:USTF0",1768636224035,0.09468,95109.0,95093.0,0.19159913]
["bitfinex-derivatives","BTCF0:USTF0",1768636224935,0.09468,95109.0,95094.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768636225143,0.09468,95109.0,95095.0,0.03457921]
["bitfinex-derivatives","BTCF0:USTF0",1768636225345,0.09468,95109.0,95096.0,0.03457921]
["bitfinex-derivatives","BTCF0:USTF0",1768636225639,0.09468,95109.0,95097.0,0.15780381]
["bitfinex-derivatives","BTCF0:USTF0",1768636229137,0.09468,95109.0,95098.0,0.03457921]
["bitfinex-derivatives","BTCF0:USTF0",1768636229545,0.09468,95109.0,95099.0,0.15777004]
["bitfinex-derivatives","BTCF0:USTF0",1768636229842,0.09468,95109.0,95098.0,0.15777004]
["bitfinex-derivatives","BTCF0:USTF0",1768636233441,0.09468,95109.0,95096.0,0.15762889]
["bitfinex-derivatives","BTCF0:USTF0",1768636233845,0.09468,95109.0,95094.0,0.03256165]
["bitfinex-derivatives","BTCF0:USTF0",1768636234143,0.09468,95109.0,95095.0,0.15762889]
["bitfinex-derivatives","BTCF0:USTF0",1768636234346,0.105197,95109.0,95095.0,0.15762889]
["bitfinex-derivatives","BTCF0:USTF0",1768636234842,0.105197,95109.0,95093.0,0.19094575]
["bitfinex-derivatives","BTCF0:USTF0",1768636235141,0.105197,95109.0,95094.0,0.03256165]
["bitfinex-derivatives","BTCF0:USTF0",1768636235534,0.105197,95109.0,95095.0,0.1583841]
["bitfinex-derivatives","BTCF0:USTF0",1768636239546,0.09468,95109.0,95095.0,0.1583841]
["bitfinex-derivatives","BTCF0:USTF0",1768636241047,0.09468,95109.0,95095.0,0.19094575]
["bitfinex-derivatives","BTCF0:USTF0",1768636241348,0.09468,95109.0,95095.0,0.03256165]
["bitfinex-derivatives","BTCF0:USTF0",1768636241743,0.09468,95109.0,95096.0,0.15831092]
["bitfinex-derivatives","BTCF0:USTF0",1768636242644,0.11044312,95106.0,95092.0,0.01570014]
["bitfinex-derivatives","BTCF0:USTF0",1768636242842,0.03593813,95108.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768636243043,0.11044312,95100.0,95094.0,0.15769995]
["bitfinex-derivatives","BTCF0:USTF0",1768636243239,0.00011617,95099.0,95091.0,0.15769995]
["bitfinex-derivatives","BTCF0:USTF0",1768636243438,0.00011617,95099.0,95090.0,0.04308065]
["bitfinex-derivatives","BTCF0:USTF0",1768636243643,0.00011617,95099.0,95091.0,0.15777891]
["bitfinex-derivatives","BTCF0:USTF0",1768636244849,0.11044312,95101.0,95091.0,0.15777891]
["bitfinex-derivatives","BTCF0:USTF0",1768636245952,0.11044312,95101.0,95091.0,0.20085956]
["bitfinex-derivatives","BTCF0:USTF0",1768636246357,0.11044312,95101.0,95091.0,0.0594661]
["bitfinex-derivatives","BTCF0:USTF0",1768636246860,0.11044312,95101.0,95092.0,0.15725286]
["bitfinex-derivatives","BTCF0:USTF0",1768636248863,0.11044312,95101.0,95091.0,0.01638545]
["bitfinex-derivatives","BTCF0:USTF0",1768636249062,0.11044312,95101.0,95090.0,0.03256165]
["bitfinex-derivatives","BTCF0:USTF0",1768636249458,0.010518,95100.0,95090.0,0.03256165]
["bitfinex-derivatives","BTCF0:USTF0",1768636249859,0.11044312,95101.0,95090.0,0.03256165]
["bitfinex-derivatives","BTCF0:USTF0",1768636250565,0.11044312,95101.0,95090.0,0.04951093]
["bitfinex-derivatives","BTCF0:USTF0",1768636253368,0.010518,95102.0,95090.0,0.04951093]
["bitfinex-derivatives","BTCF0:USTF0",1768636254766,0.09468,95109.0,95090.0,0.04951093]
["bitfinex-derivatives","BTCF0:USTF0",1768636255064,0.010518,95103.0,95090.0,0.04951093]
["bitfinex-derivatives","BTCF0:USTF0",1768636255252,0.10800764,95103.0,95090.0,0.01694928]
["bitfinex-derivatives","BTCF0:USTF0",1768636255455,0.03680914,95086.0,95065.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768636255656,0.03680914,95094.0,95073.0,0.12816176]
["bitfinex-derivatives","BTCF0:USTF0",1768636255961,0.14481678,95108.0,95087.0,0.03501764]
["bitfinex-derivatives","BTCF0:USTF0",1768636256151,0.13429878,95108.0,95089.0,0.03501764]
["bitfinex-derivatives","BTCF0:USTF0",1768636256465,0.09476345,95107.0,95089.0,0.03501764]
["bitfinex-derivatives","BTCF0:USTF0",1768636256966,0.03680914,95106.0,95086.0,0.09314412]
["bitfinex-derivatives","BTCF0:USTF0",1768636257266,0.14481678,95106.0,95086.0,0.09314412]
["bitfinex-derivatives","BTCF0:USTF0",1768636257666,0.010518,95103.0,95086.0,0.09314412]
["bitfinex-derivatives","BTCF0:USTF0",1768636260276,0.13429878,95106.0,95086.0,0.09314412]
["bitfinex-derivatives","BTCF0:USTF0",1768636260566,0.09468,95106.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768636260770,0.09468,95106.0,95095.0,0.03501764]
["bitfinex-derivatives","BTCF0:USTF0",1768636261159,0.09468,95106.0,95094.0,0.09314412]
["bitfinex-derivatives","BTCF0:USTF0",1768636261359,0.09468,95106.0,95091.0,0.04553664]
["bitfinex-derivatives","BTCF0:USTF0",1768636261559,0.09468,95106.0,95092.0,0.12816176]
["bitfinex-derivatives","BTCF0:USTF0",1768636261872,0.09468,95106.0,95093.0,0.03501764]
["bitfinex-derivatives","BTCF0:USTF0",1768636262671,0.09468,95106.0,95094.0,0.03501764]
["bitfinex-derivatives","BTCF0:USTF0",1768636265973,0.00231326,95104.0,95094.0,0.03501764]
["bitfinex-derivatives","BTCF0:USTF0",1768636266668,0.00231326,95104.0,95094.0,0.39295829]
["bitfinex-derivatives","BTCF0:USTF0",1768636266870,0.09468,95106.0,95093.0,0.09314412]
["bitfinex-derivatives","BTCF0:USTF0",1768636266871,0.09468,95106.0,95097.0,0.03501764]
["bitfinex-derivatives","BTCF0:USTF0",1768636268161,0.09468,95106.0,95097.0,0.39295829]
["bitfinex-derivatives","BTCF0:USTF0",1768636269369,0.09468,95106.0,95097.0,0.35794065]
["bitfinex-derivatives","BTCF0:USTF0",1768636269570,0.09468,95106.0,95093.0,0.12816176]
["bitfinex-derivatives","BTCF0:USTF0",1768636269773,0.09468,95106.0,95095.0,0.35794065]
["bitfinex-derivatives","BTCF0:USTF0",1768636270072,0.09468,95106.0,95094.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768636270273,0.09468,95106.0,95096.0,0.35794065]
["bitfinex-derivatives","BTCF0:USTF0",1768636270873,0.09468,95106.0,95097.0,0.35794065]
["bitfinex-derivatives","BTCF0:USTF0",1768636271576,0.09468,95106.0,95098.0,0.35794065]
["bitfinex-derivatives","BTCF0:USTF0",1768636271872,0.09468,95106.0,95098.0,0.36845965]
["bitfinex-derivatives","BTCF0:USTF0",1768636272072,0.09468,95106.0,95098.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768636272272,0.09468,95106.0,95099.0,0.35794065]
["bitfinex-derivatives","BTCF0:USTF0",1768636272475,0.13429878,95128.0,95108.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768636272668,0.09468,95123.0,95108.0,0.04553464]
["bitfinex-derivatives","BTCF0:USTF0",1768636272973,0.09468,95123.0,95108.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768636273666,0.09468,95123.0,95107.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768636274077,0.13148914,95123.0,95107.0,0.00820426]
["bitfinex-derivatives","BTCF0:USTF0",1768636277374,0.010516,95120.0,95104.0,0.12816176]
["bitfinex-derivatives","BTCF0:USTF0",1768636277577,0.14200514,95123.0,95105.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768636278076,0.23949478,95123.0,95105.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768636278273,0.03680914,95122.0,95105.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768636278473,0.13429878,95122.0,95105.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768636279473,0.13429878,95122.0,95105.0,0.36845865]
["bitfinex-derivatives","BTCF0:USTF0",1768636279781,0.13429878,95122.0,95105.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768636280782,0.13429878,95122.0,95107.0,0.35794065]
["bitfinex-derivatives","BTCF0:USTF0",1768636280783,0.09748964,95122.0,95107.0,0.35794065]
["bitfinex-derivatives","BTCF0:USTF0",1768636280977,0.09748964,95122.0,95105.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768636281177,0.09748964,95122.0,95107.0,0.35794065]
["bitfinex-derivatives","BTCF0:USTF0",1768636281373,0.09748964,95122.0,95105.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768636281568,0.09748964,95122.0,95108.0,0.35794065]
["bitfinex-derivatives","BTCF0:USTF0",1768636281882,0.09468,95121.0,95108.0,0.35794065]
["bitfinex-derivatives","BTCF0:USTF0",1768636282182,0.09468,95121.0,95109.0,0.35794065]
["bitfinex-derivatives","BTCF0:USTF0",1768636282675,0.09468,95121.0,95110.0,0.35794065]
["bitfinex-derivatives","BTCF0:USTF0",1768636282867,0.09468,95121.0,95109.0,0.35794065]
["bitfinex-derivatives","BTCF0:USTF0",1768636283263,0.09468,95121.0,95105.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768636283574,0.09468,95121.0,95109.0,0.35794065]
["bitfinex-derivatives","BTCF0:USTF0",1768636283970,0.09468,95121.0,95111.0,0.35794065]
["bitfinex-derivatives","BTCF0:USTF0",1768636284271,0.09468,95121.0,95109.0,0.35794065]
["bitfinex-derivatives","BTCF0:USTF0",1768636284467,0.00231277,95124.0,95110.0,0.04981314]
["bitfinex-derivatives","BTCF0:USTF0",1768636284669,0.00231277,95124.0,95117.0,0.35794065]
["bitfinex-derivatives","BTCF0:USTF0",1768636285070,0.00231277,95124.0,95120.0,0.35794065]
["bitfinex-derivatives","BTCF0:USTF0",1768636285392,0.00231277,95124.0,95118.0,0.35794065]
["bitfinex-derivatives","BTCF0:USTF0",1768636285579,0.00231277,95124.0,95120.0,0.29123314]
["bitfinex-derivatives","BTCF0:USTF0",1768636285780,0.00231277,95124.0,95107.0,0.04981314]
["bitfinex-derivatives","BTCF0:USTF0",1768636285781,0.00231277,95124.0,95117.0,0.29123314]
["bitfinex-derivatives","BTCF0:USTF0",1768636285969,0.00231277,95124.0,95116.0,0.29123314]
["bitfinex-derivatives","BTCF0:USTF0",1768636286281,0.00231277,95124.0,95107.0,0.04981314]
["bitfinex-derivatives","BTCF0:USTF0",1768636286480,0.00231277,95124.0,95116.0,0.29123314]
["bitfinex-derivatives","BTCF0:USTF0",1768636286978,0.00231277,95124.0,95120.0,0.29123314]
["bitfinex-derivatives","BTCF0:USTF0",1768636287179,0.00231277,95124.0,95116.0,0.29123314]
["bitfinex-derivatives","BTCF0:USTF0",1768636287782,0.09379867,95124.0,95106.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768636288282,0.09379867,95124.0,95116.0,0.29123314]
["bitfinex-derivatives","BTCF0:USTF0",1768636288784,0.09379867,95124.0,95121.0,0.29123314]
["bitfinex-derivatives","BTCF0:USTF0",1768636289083,0.09379867,95124.0,95122.0,0.20117844]
["bitfinex-derivatives","BTCF0:USTF0",1768636289281,0.09379867,95124.0,95122.0,0.18587644]
["bitfinex-derivatives","BTCF0:USTF0",1768636289580,0.09379867,95124.0,95122.0,0.18193244]
["bitfinex-derivatives","BTCF0:USTF0",1768636289887,0.09379867,95124.0,95122.0,0.17798844]
["bitfinex-derivatives","BTCF0:USTF0",1768636290177,0.09379867,95124.0,95123.0,0.17798844]
["bitfinex-derivatives","BTCF0:USTF0",1768636290383,0.09379867,95124.0,95117.0,0.17554781]
["bitfinex-derivatives","BTCF0:USTF0",1768636290585,0.09379867,95124.0,95106.0,0.06033114]
["bitfinex-derivatives","BTCF0:USTF0",1768636290882,0.09379867,95124.0,95116.0,0.17554781]
["bitfinex-derivatives","BTCF0:USTF0",1768636291081,0.09379867,95124.0,95106.0,0.06033114]
["bitfinex-derivatives","BTCF0:USTF0",1768636291382,0.09379867,95124.0,95117.0,0.17554781]
["bitfinex-derivatives","BTCF0:USTF0",1768636291576,0.09379867,95124.0,95106.0,0.06033114]
["bitfinex-derivatives","BTCF0:USTF0",1768636292178,0.09379867,95124.0,95117.0,0.17554781]
["bitfinex-derivatives","BTCF0:USTF0",1768636292574,0.09379867,95124.0,95116.0,0.17554781]
["bitfinex-derivatives","BTCF0:USTF0",1768636292774,0.09379867,95124.0,95106.0,0.06033114]
["bitfinex-derivatives","BTCF0:USTF0",1768636292775,0.09379867,95124.0,95117.0,0.17554781]
["bitfinex-derivatives","BTCF0:USTF0",1768636294083,0.09379867,95124.0,95123.0,0.17554781]
["bitfinex-derivatives","BTCF0:USTF0",1768636294273,0.09379867,95124.0,95117.0,0.17066655]
["bitfinex-derivatives","BTCF0:USTF0",1768636294673,0.00231277,95124.0,95123.0,0.17066655]
["bitfinex-derivatives","BTCF0:USTF0",1768636294875,0.00231277,95124.0,95118.0,0.16822592]
["bitfinex-derivatives","BTCF0:USTF0",1768636295078,0.00231277,95124.0,95119.0,0.16822592]
["bitfinex-derivatives","BTCF0:USTF0",1768636295275,0.00231277,95124.0,95118.0,0.16822592]
["bitfinex-derivatives","BTCF0:USTF0",1768636295479,0.00231277,95124.0,95119.0,0.16822592]
["bitfinex-derivatives","BTCF0:USTF0",1768636295877,0.00231277,95124.0,95108.0,0.05058787]
["bitfinex-derivatives","BTCF0:USTF0",1768636296081,0.00231277,95124.0,95119.0,0.16822592]
["bitfinex-derivatives","BTCF0:USTF0",1768636296593,0.00231266,95129.0,95123.0,0.16822592]
["bitfinex-derivatives","BTCF0:USTF0",1768636296773,0.09468,95128.0,95121.0,0.16822592]
["bitfinex-derivatives","BTCF0:USTF0",1768636296977,0.09468,95129.0,95112.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768636297179,0.09468,95129.0,95112.0,0.06110487]
["bitfinex-derivatives","BTCF0:USTF0",1768636297382,0.09468,95129.0,95119.0,0.16822592]
["bitfinex-derivatives","BTCF0:USTF0",1768636297787,0.09468,95129.0,95122.0,0.16822592]
["bitfinex-derivatives","BTCF0:USTF0",1768636297987,0.09468,95129.0,95119.0,0.16822592]
["bitfinex-derivatives","BTCF0:USTF0",1768636298385,0.09468,95129.0,95122.0,0.16822592]
["bitfinex-derivatives","BTCF0:USTF0",1768636298591,0.09468,95129.0,95119.0,0.16822592]
["bitfinex-derivatives","BTCF0:USTF0",1768636299093,0.09468,95129.0,95123.0,0.16822592]
["bitfinex-derivatives","BTCF0:USTF0",1768636299389,0.09468,95129.0,95112.0,0.05866424]
["bitfinex-derivatives","BTCF0:USTF0",1768636299591,0.09468,95129.0,95119.0,0.16822592]
["bitfinex-derivatives","BTCF0:USTF0",1768636299794,0.09468,95129.0,95112.0,0.05866424]
["bitfinex-derivatives","BTCF0:USTF0",1768636299994,0.09468,95129.0,95119.0,0.16822592]
["bitfinex-derivatives","BTCF0:USTF0",1768636300395,0.09468,95129.0,95123.0,0.16822592]
["bitfinex-derivatives","BTCF0:USTF0",1768636300590,0.09468,95129.0,95112.0,0.05622361]
["bitfinex-derivatives","BTCF0:USTF0",1768636300891,0.09468,95129.0,95120.0,0.16822592]
["bitfinex-derivatives","BTCF0:USTF0",1768636301694,0.09468,95129.0,95124.0,0.16822592]
["bitfinex-derivatives","BTCF0:USTF0",1768636301993,0.09468,95129.0,95123.0,0.16334035]
["bitfinex-derivatives","BTCF0:USTF0",1768636302195,0.09468,95129.0,95122.0,0.16089972]
["bitfinex-derivatives","BTCF0:USTF0",1768636302390,0.09468,95129.0,95120.0,0.16089972]
["bitfinex-derivatives","BTCF0:USTF0",1768636302789,0.09468,95129.0,95124.0,0.16089972]
["bitfinex-derivatives","BTCF0:USTF0",1768636302991,0.09468,95129.0,95120.0,0.16089972]
["bitfinex-derivatives","BTCF0:USTF0",1768636303393,0.09468,95129.0,95114.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768636303596,0.09468,95129.0,95120.0,0.16089972]
["bitfinex-derivatives","BTCF0:USTF0",1768636303890,0.09468,95129.0,95121.0,0.16089972]
["bitfinex-derivatives","BTCF0:USTF0",1768636304095,0.09468,95129.0,95122.0,0.16089972]
["bitfinex-derivatives","BTCF0:USTF0",1768636305195,0.09468,95129.0,95125.0,0.15592294]
["bitfinex-derivatives","BTCF0:USTF0",1768636305496,0.09468,95129.0,95122.0,0.15592294]
["bitfinex-derivatives","BTCF0:USTF0",1768636305903,0.09468,95129.0,95126.0,0.15592294]
["bitfinex-derivatives","BTCF0:USTF0",1768636306092,0.09468,95129.0,95114.0,0.00553647]
["bitfinex-derivatives","BTCF0:USTF0",1768636306699,0.09468,95129.0,95123.0,0.15592294]
["bitfinex-derivatives","BTCF0:USTF0",1768636306903,0.09468,95129.0,95121.0,0.15104168]
["bitfinex-derivatives","BTCF0:USTF0",1768636307198,0.14372807,95157.0,95125.0,0.14421785]
["bitfinex-derivatives","BTCF0:USTF0",1768636307410,0.09468,95157.0,95139.0,0.05058787]
["bitfinex-derivatives","BTCF0:USTF0",1768636307586,0.09468,95157.0,95140.0,0.05058787]
["bitfinex-derivatives","BTCF0:USTF0",1768636308004,0.09468,95157.0,95140.0,0.20162955]
["bitfinex-derivatives","BTCF0:USTF0",1768636308311,0.09468,95157.0,95141.0,0.15104168]
["bitfinex-derivatives","BTCF0:USTF0",1768636308608,0.09468,95157.0,95140.0,0.05058787]
["bitfinex-derivatives","BTCF0:USTF0",1768636308816,0.09468,95157.0,95140.0,0.20162955]
["bitfinex-derivatives","BTCF0:USTF0",1768636309014,0.09468,95157.0,95150.0,0.15104168]
["bitfinex-derivatives","BTCF0:USTF0",1768636309209,0.09468,95159.0,95150.0,0.15104168]
["bitfinex-derivatives","BTCF0:USTF0",1768636309418,0.09468,95160.0,95154.0,0.15104168]
["bitfinex-derivatives","BTCF0:USTF0",1768636309611,0.0917051,95160.0,95150.0,0.15104168]
["bitfinex-derivatives","BTCF0:USTF0",1768636310014,0.0917051,95160.0,95154.0,0.15104168]
["bitfinex-derivatives","BTCF0:USTF0",1768636310209,0.0917051,95160.0,95150.0,0.15104168]
["bitfinex-derivatives","BTCF0:USTF0",1768636310407,0.0917051,95160.0,95154.0,0.15104168]
["bitfinex-derivatives","BTCF0:USTF0",1768636310604,0.0917051,95160.0,95150.0,0.15104168]
["bitfinex-derivatives","BTCF0:USTF0",1768636311009,0.0917051,95160.0,95154.0,0.15104168]
["bitfinex-derivatives","BTCF0:USTF0",1768636311215,0.0917051,95160.0,95150.0,0.15104168]
["bitfinex-derivatives","BTCF0:USTF0",1768636311715,0.0917051,95160.0,95146.0,0.06588818]
["bitfinex-derivatives","BTCF0:USTF0",1768636311910,0.0917051,95160.0,95148.0,0.06588818]
["bitfinex-derivatives","BTCF0:USTF0",1768636312114,0.0917051,95160.0,95149.0,0.21692986]
["bitfinex-derivatives","BTCF0:USTF0",1768636312415,0.0917051,95160.0,95154.0,0.15104168]
["bitfinex-derivatives","BTCF0:USTF0",1768636312605,0.0917051,95160.0,95156.0,0.15104168]
["bitfinex-derivatives","BTCF0:USTF0",1768636312804,0.0023118,95164.0,95156.0,0.15104168]
["bitfinex-derivatives","BTCF0:USTF0",1768636313016,0.0023118,95164.0,95149.0,0.06588818]
["bitfinex-derivatives","BTCF0:USTF0",1768636313017,0.0023118,95164.0,95157.0,0.15104168]
["bitfinex-derivatives","BTCF0:USTF0",1768636313514,0.0023118,95164.0,95161.0,0.15104168]
["bitfinex-derivatives","BTCF0:USTF0",1768636313708,0.0023118,95164.0,95149.0,0.06588818]
["bitfinex-derivatives","BTCF0:USTF0",1768636313913,0.0023118,95164.0,95157.0,0.15104168]
["bitfinex-derivatives","BTCF0:USTF0",1768636314114,0.0023118,95164.0,95158.0,0.15104168]
["bitfinex-derivatives","BTCF0:USTF0",1768636314313,0.0023118,95164.0,95157.0,0.15104168]
["bitfinex-derivatives","BTCF0:USTF0",1768636314515,0.0023118,95164.0,95149.0,0.06588818]
["bitfinex-derivatives","BTCF0:USTF0",1768636314817,0.0023118,95164.0,95158.0,0.15104168]
["bitfinex-derivatives","BTCF0:USTF0",1768636315215,0.0023118,95164.0,95149.0,0.06588818]
["bitfinex-derivatives","BTCF0:USTF0",1768636315412,0.11034996,95160.0,95149.0,0.06588818]
["bitfinex-derivatives","BTCF0:USTF0",1768636319020,0.0023118,95164.0,95149.0,0.06588818]
["bitfinex-derivatives","BTCF0:USTF0",1768636319216,0.11034996,95160.0,95149.0,0.06588818]
["bitfinex-derivatives","BTCF0:USTF0",1768636319927,0.0023118,95164.0,95149.0,0.06588818]
["bitfinex-derivatives","BTCF0:USTF0",1768636322721,0.0023118,95164.0,95152.0,0.07640118]
["bitfinex-derivatives","BTCF0:USTF0",1768636323021,0.09464,95167.0,95154.0,0.06588818]
["bitfinex-derivatives","BTCF0:USTF0",1768636323520,0.09464,95167.0,95154.0,0.164224]
["bitfinex-derivatives","BTCF0:USTF0",1768636323723,0.09464,95167.0,95155.0,0.06588818]
["bitfinex-derivatives","BTCF0:USTF0",1768636325722,0.09464,95173.0,95158.0,0.06588818]
["bitfinex-derivatives","BTCF0:USTF0",1768636326220,0.11034996,95170.0,95158.0,0.06588818]
["bitfinex-derivatives","BTCF0:USTF0",1768636327024,0.09464,95173.0,95158.0,0.06588818]
["bitfinex-derivatives","BTCF0:USTF0",1768636327225,0.09464,95173.0,95157.0,0.09833582]
["bitfinex-derivatives","BTCF0:USTF0",1768636327415,0.09464,95173.0,95154.0,0.07640018]
["bitfinex-derivatives","BTCF0:USTF0",1768636328321,0.09464,95173.0,95156.0,0.07640018]
["bitfinex-derivatives","BTCF0:USTF0",1768636328526,0.09464,95173.0,95159.0,0.06588818]
["bitfinex-derivatives","BTCF0:USTF0",1768636329815,0.09464,95173.0,95160.0,0.06588818]
["bitfinex-derivatives","BTCF0:USTF0",1768636337438,0.09464,95173.0,95158.0,0.09833582]
["bitfinex-derivatives","BTCF0:USTF0",1768636342238,0.09464,95173.0,95159.0,0.06867779]
["bitfinex-derivatives","BTCF0:USTF0",1768636346945,0.09464,95173.0,95157.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768636347150,0.11034996,95170.0,95152.0,0.09683483]
["bitfinex-derivatives","BTCF0:USTF0",1768636347444,0.11034996,95170.0,95150.0,0.06867779]
["bitfinex-derivatives","BTCF0:USTF0",1768636347445,0.11034996,95170.0,95153.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768636347841,0.16878237,95172.0,95153.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768636348042,0.11034996,95170.0,95153.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768636349041,0.11034996,95170.0,95153.0,0.16331779]
["bitfinex-derivatives","BTCF0:USTF0",1768636349639,0.11034996,95170.0,95153.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768636351546,0.16878237,95172.0,95153.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768636351747,0.11034996,95170.0,95153.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768636355743,0.09464,95177.0,95156.0,0.07439898]
["bitfinex-derivatives","BTCF0:USTF0",1768636355938,0.09464,95177.0,95160.0,0.19526094]
["bitfinex-derivatives","BTCF0:USTF0",1768636356243,0.09464,95177.0,95161.0,0.07439898]
["bitfinex-derivatives","BTCF0:USTF0",1768636356653,0.09464,95177.0,95162.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768636357246,0.09464,95177.0,95164.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768636357439,0.09464,95177.0,95164.0,0.08490998]
["bitfinex-derivatives","BTCF0:USTF0",1768636358136,0.0946,95183.0,95164.0,0.07439898]
["bitfinex-derivatives","BTCF0:USTF0",1768636358337,0.0946,95183.0,95166.0,0.08490998]
["bitfinex-derivatives","BTCF0:USTF0",1768636359049,0.0946,95183.0,95166.0,0.07439898]
["bitfinex-derivatives","BTCF0:USTF0",1768636360340,0.0946,95183.0,95167.0,0.07439898]
["bitfinex-derivatives","BTCF0:USTF0",1768636367748,0.0946,95183.0,95166.0,0.09414049]
["bitfinex-derivatives","BTCF0:USTF0",1768636378573,0.0946,95183.0,95164.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768636384887,0.1698663,95183.0,95164.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768636385189,0.0752663,95183.0,95164.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768636385387,0.1674135,95183.0,95164.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768636387188,0.0752663,95182.0,95164.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768636389888,0.1674135,95182.0,95164.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768636393087,0.0921472,95182.0,95164.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768636393292,0.0752663,95181.0,95164.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768636397788,0.1674135,95181.0,95164.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768636397994,0.0752663,95180.0,95164.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768636398196,0.1674135,95180.0,95164.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768636400400,0.0752663,95179.0,95164.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768636403106,0.16610599,95179.0,95161.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768636404105,0.06761692,95178.0,95161.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768636404401,0.06761692,95178.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768636407306,0.15845661,95178.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768636407506,0.06761692,95177.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768636414411,0.06761692,95177.0,95162.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768636414611,0.16038683,95177.0,95161.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768636415008,0.0660658,95176.0,95161.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768636417315,0.15883571,95176.0,95161.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768636417520,0.15883571,95175.0,95161.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768636417817,0.0660658,95174.0,95161.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768636418016,0.09276991,95175.0,95161.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768636421015,0.0660658,95174.0,95161.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768636423517,0.15883571,95163.0,95143.0,0.09754122]
["bitfinex-derivatives","BTCF0:USTF0",1768636423724,0.0660658,95159.0,95138.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768636424015,0.0660658,95151.0,95138.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768636424314,0.0660658,95151.0,95139.0,0.15846247]
["bitfinex-derivatives","BTCF0:USTF0",1768636424814,0.0660658,95150.0,95138.0,0.15846247]
["bitfinex-derivatives","BTCF0:USTF0",1768636425013,0.0660658,95150.0,95137.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768636425210,0.0660658,95150.0,95138.0,0.15833089]
["bitfinex-derivatives","BTCF0:USTF0",1768636425419,0.0946,95165.0,95138.0,0.15833089]
["bitfinex-derivatives","BTCF0:USTF0",1768636427515,0.09276991,95150.0,95138.0,0.15833089]
["bitfinex-derivatives","BTCF0:USTF0",1768636427720,0.0660658,95149.0,95138.0,0.15833089]
["bitfinex-derivatives","BTCF0:USTF0",1768636429116,0.0660658,95149.0,95136.0,0.15773486]
["bitfinex-derivatives","BTCF0:USTF0",1768636429316,0.0660658,95149.0,95131.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768636429708,0.0660658,95148.0,95133.0,0.15749692]
["bitfinex-derivatives","BTCF0:USTF0",1768636429909,0.0660658,95148.0,95132.0,0.15749692]
["bitfinex-derivatives","BTCF0:USTF0",1768636430106,0.0660658,95148.0,95131.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768636430317,0.0660658,95148.0,95132.0,0.15856695]
["bitfinex-derivatives","BTCF0:USTF0",1768636430509,0.0660658,95148.0,95132.0,0.17413757]
["bitfinex-derivatives","BTCF0:USTF0",1768636431921,0.15842171,95148.0,95132.0,0.17413757]
["bitfinex-derivatives","BTCF0:USTF0",1768636432218,0.07313634,95147.0,95132.0,0.17413757]
["bitfinex-derivatives","BTCF0:USTF0",1768636432420,0.06921605,95147.0,95132.0,0.17413757]
["bitfinex-derivatives","BTCF0:USTF0",1768636432621,0.05742715,95147.0,95132.0,0.17413757]
["bitfinex-derivatives","BTCF0:USTF0",1768636432821,0.04956269,95147.0,95132.0,0.17413757]
["bitfinex-derivatives","BTCF0:USTF0",1768636433020,0.04169377,95147.0,95132.0,0.17413757]
["bitfinex-derivatives","BTCF0:USTF0",1768636433221,0.03382141,95147.0,95132.0,0.17413757]
["bitfinex-derivatives","BTCF0:USTF0",1768636433412,0.02988445,95147.0,95132.0,0.17413757]
["bitfinex-derivatives","BTCF0:USTF0",1768636433614,0.01806722,95147.0,95132.0,0.17413757]
["bitfinex-derivatives","BTCF0:USTF0",1768636433809,0.01018356,95147.0,95132.0,0.17413757]
["bitfinex-derivatives","BTCF0:USTF0",1768636434118,0.09070743,95148.0,95132.0,0.17413757]
["bitfinex-derivatives","BTCF0:USTF0",1768636442531,0.09464,95154.0,95138.0,0.1103753]
["bitfinex-derivatives","BTCF0:USTF0",1768636442940,0.09464,95154.0,95139.0,0.15744856]
["bitfinex-derivatives","BTCF0:USTF0",1768636443636,0.09235591,95155.0,95139.0,0.15744856]
["bitfinex-derivatives","BTCF0:USTF0",1768636443942,0.18699591,95155.0,95139.0,0.15744856]
["bitfinex-derivatives","BTCF0:USTF0",1768636444747,0.07313634,95154.0,95139.0,0.15744856]
["bitfinex-derivatives","BTCF0:USTF0",1768636446548,0.07313634,95154.0,95140.0,0.1103753]
["bitfinex-derivatives","BTCF0:USTF0",1768636446849,0.07313634,95154.0,95135.0,0.09828277]
["bitfinex-derivatives","BTCF0:USTF0",1768636447148,0.07313634,95154.0,95136.0,0.15720441]
["bitfinex-derivatives","BTCF0:USTF0",1768636452542,0.09464,95155.0,95142.0,0.07601982]
["bitfinex-derivatives","BTCF0:USTF0",1768636452742,0.09464,95155.0,95143.0,0.07601982]
["bitfinex-derivatives","BTCF0:USTF0",1768636456452,0.09464,95155.0,95144.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768636456655,0.09464,95162.0,95146.0,0.07601982]
["bitfinex-derivatives","BTCF0:USTF0",1768636456842,0.09464,95162.0,95150.0,0.1103753]
["bitfinex-derivatives","BTCF0:USTF0",1768636457547,0.09464,95162.0,95148.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768636458151,0.0969518,95164.0,95148.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768636458454,0.0969518,95164.0,95150.0,0.1103753]
["bitfinex-derivatives","BTCF0:USTF0",1768636470662,0.0969518,95164.0,95146.0,0.07601982]
["bitfinex-derivatives","BTCF0:USTF0",1768636477068,0.0023118,95164.0,95146.0,0.07601982]
["bitfinex-derivatives","BTCF0:USTF0",1768636479071,0.0023118,95164.0,95150.0,0.1103753]
["bitfinex-derivatives","BTCF0:USTF0",1768636481366,0.0023118,95164.0,95146.0,0.08653282]
["bitfinex-derivatives","BTCF0:USTF0",1768636481566,0.0023118,95164.0,95150.0,0.1103753]
["bitfinex-derivatives","BTCF0:USTF0",1768636493078,0.0023118,95164.0,95150.0,0.19958731]
["bitfinex-derivatives","BTCF0:USTF0",1768636497375,0.0023118,95164.0,95150.0,0.08921201]
["bitfinex-derivatives","BTCF0:USTF0",1768636500080,0.0023118,95164.0,95150.0,0.18463141]
["bitfinex-derivatives","BTCF0:USTF0",1768636500482,0.0023118,95164.0,95151.0,0.08921201]
["bitfinex-derivatives","BTCF0:USTF0",1768636501078,0.0023118,95164.0,95150.0,0.0954194]
["bitfinex-derivatives","BTCF0:USTF0",1768636502179,0.09955352,95164.0,95135.0,0.0954194]
["bitfinex-derivatives","BTCF0:USTF0",1768636502384,0.09724172,95162.0,95133.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768636502682,0.0863405,95159.0,95136.0,0.15836468]
["bitfinex-derivatives","BTCF0:USTF0",1768636502880,0.0863405,95156.0,95134.0,0.08921201]
["bitfinex-derivatives","BTCF0:USTF0",1768636503082,0.0863405,95156.0,95137.0,0.15836468]
["bitfinex-derivatives","BTCF0:USTF0",1768636503276,0.0863405,95156.0,95135.0,0.15836468]
["bitfinex-derivatives","BTCF0:USTF0",1768636503582,0.0863405,95156.0,95136.0,0.08921201]
["bitfinex-derivatives","BTCF0:USTF0",1768636503980,0.0863405,95156.0,95137.0,0.15767864]
["bitfinex-derivatives","BTCF0:USTF0",1768636504374,0.0863405,95156.0,95137.0,0.24689065]
["bitfinex-derivatives","BTCF0:USTF0",1768636504690,0.0863405,95156.0,95137.0,0.08921201]
["bitfinex-derivatives","BTCF0:USTF0",1768636504983,0.0863405,95156.0,95138.0,0.15820069]
["bitfinex-derivatives","BTCF0:USTF0",1768636507084,0.09724172,95157.0,95138.0,0.15820069]
["bitfinex-derivatives","BTCF0:USTF0",1768636507287,0.09724172,95157.0,95138.0,0.2474127]
["bitfinex-derivatives","BTCF0:USTF0",1768636507587,0.09724172,95157.0,95138.0,0.08921201]
["bitfinex-derivatives","BTCF0:USTF0",1768636508095,0.09724172,95157.0,95139.0,0.15698409]
["bitfinex-derivatives","BTCF0:USTF0",1768636511192,0.0863405,95159.0,95140.0,0.08921201]
["bitfinex-derivatives","BTCF0:USTF0",1768636517488,0.0863405,95157.0,95136.0,0.08921201]
["bitfinex-derivatives","BTCF0:USTF0",1768636517889,0.0863405,95157.0,95137.0,0.2467987]
["bitfinex-derivatives","BTCF0:USTF0",1768636518089,0.09464,95156.0,95137.0,0.2467987]
["bitfinex-derivatives","BTCF0:USTF0",1768636518293,0.09464,95156.0,95137.0,0.08921201]
["bitfinex-derivatives","BTCF0:USTF0",1768636518494,0.09464,95156.0,95138.0,0.15743264]
["bitfinex-derivatives","BTCF0:USTF0",1768636519594,0.09464,95156.0,95138.0,0.24664465]
["bitfinex-derivatives","BTCF0:USTF0",1768636528690,0.07964,95156.0,95138.0,0.24664465]
["bitfinex-derivatives","BTCF0:USTF0",1768636529000,0.07964,95156.0,95139.0,0.0877187]
["bitfinex-derivatives","BTCF0:USTF0",1768636530098,0.07964,95156.0,95140.0,0.18515879]
["bitfinex-derivatives","BTCF0:USTF0",1768636530402,0.07964,95156.0,95141.0,0.0877187]
["bitfinex-derivatives","BTCF0:USTF0",1768636537202,0.09464,95155.0,95141.0,0.0877187]
["bitfinex-derivatives","BTCF0:USTF0",1768636539401,0.09464,95155.0,95140.0,0.09744009]
["bitfinex-derivatives","BTCF0:USTF0",1768636542006,0.09464,95154.0,95140.0,0.09744009]
["bitfinex-derivatives","BTCF0:USTF0",1768636547905,0.09464,95154.0,95138.0,0.09576862]
["bitfinex-derivatives","BTCF0:USTF0",1768636548107,0.08977392,95151.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768636548302,0.08977392,95129.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768636548502,0.08977392,95127.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768636548701,0.18441392,95126.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768636549309,8.749e-05,95125.0,95109.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1768636549706,8.749e-05,95125.0,95109.0,0.09808177]
["bitfinex-derivatives","BTCF0:USTF0",1768636550106,0.18336795,95140.0,95112.0,0.09309495]
["bitfinex-derivatives","BTCF0:USTF0",1768636550308,0.09464,95139.0,95114.0,0.09309495]
["bitfinex-derivatives","BTCF0:USTF0",1768636550511,0.09464,95139.0,95115.0,0.09576862]
["bitfinex-derivatives","BTCF0:USTF0",1768636550809,0.09464,95139.0,95116.0,0.09309495]
["bitfinex-derivatives","BTCF0:USTF0",1768636551011,5.488e-05,95138.0,95118.0,0.09309495]
["bitfinex-derivatives","BTCF0:USTF0",1768636551212,5.488e-05,95138.0,95119.0,0.09576862]
["bitfinex-derivatives","BTCF0:USTF0",1768636551420,5.488e-05,95138.0,95119.0,0.18886357]
["bitfinex-derivatives","BTCF0:USTF0",1768636554231,5.488e-05,95138.0,95120.0,0.09388866]
["bitfinex-derivatives","BTCF0:USTF0",1768636555031,5.488e-05,95138.0,95120.0,0.19149421]
["bitfinex-derivatives","BTCF0:USTF0",1768636557336,5.488e-05,95138.0,95120.0,0.30190675]
["bitfinex-derivatives","BTCF0:USTF0",1768636558236,5.488e-05,95138.0,95121.0,0.09388866]
["bitfinex-derivatives","BTCF0:USTF0",1768636558636,5.488e-05,95138.0,95121.0,0.19149421]
["bitfinex-derivatives","BTCF0:USTF0",1768636558839,5.488e-05,95138.0,95122.0,0.19149421]
["bitfinex-derivatives","BTCF0:USTF0",1768636561040,5.488e-05,95138.0,95123.0,0.19149421]
["bitfinex-derivatives","BTCF0:USTF0",1768636565238,5.488e-05,95138.0,95124.0,0.09760555]
["bitfinex-derivatives","BTCF0:USTF0",1768636567441,5.488e-05,95138.0,95124.0,0.19149421]
["bitfinex-derivatives","BTCF0:USTF0",1768636567637,5.488e-05,95138.0,95126.0,0.19149421]
["bitfinex-derivatives","BTCF0:USTF0",1768636567844,0.09464,95137.0,95128.0,0.19149421]
["bitfinex-derivatives","BTCF0:USTF0",1768636569142,0.09464,95137.0,95128.0,0.09760555]
["bitfinex-derivatives","BTCF0:USTF0",1768636570848,5.488e-05,95138.0,95129.0,0.09388866]
["bitfinex-derivatives","BTCF0:USTF0",1768636571044,0.09464,95137.0,95129.0,0.19149421]
["bitfinex-derivatives","BTCF0:USTF0",1768636571347,0.09464,95137.0,95129.0,0.09760555]
["bitfinex-derivatives","BTCF0:USTF0",1768636573637,5.488e-05,95138.0,95129.0,0.09760555]
["bitfinex-derivatives","BTCF0:USTF0",1768636573840,0.09464,95137.0,95129.0,0.09760555]
["bitfinex-derivatives","BTCF0:USTF0",1768636580652,0.03061924,95136.0,95129.0,0.09760555]
["bitfinex-derivatives","BTCF0:USTF0",1768636580952,0.09464,95137.0,95129.0,0.09760555]
["bitfinex-derivatives","BTCF0:USTF0",1768636581151,0.03061924,95136.0,95129.0,0.09760555]
["bitfinex-derivatives","BTCF0:USTF0",1768636581341,0.09464,95137.0,95129.0,0.09760555]
["bitfinex-derivatives","BTCF0:USTF0",1768636581546,0.03061918,95136.0,95129.0,0.09760555]
["bitfinex-derivatives","BTCF0:USTF0",1768636581844,0.09464,95137.0,95129.0,0.09760555]
["bitfinex-derivatives","BTCF0:USTF0",1768636582054,0.03061918,95136.0,95129.0,0.09760555]
["bitfinex-derivatives","BTCF0:USTF0",1768636582253,0.09464,95137.0,95129.0,0.09760555]
["bitfinex-derivatives","BTCF0:USTF0",1768636582455,0.0306192,95136.0,95125.0,0.09388866]
["bitfinex-derivatives","BTCF0:USTF0",1768636582753,0.09464,95137.0,95125.0,0.09388866]
["bitfinex-derivatives","BTCF0:USTF0",1768636582953,0.03061915,95136.0,95125.0,0.09388866]
["bitfinex-derivatives","BTCF0:USTF0",1768636583253,0.09464,95137.0,95125.0,0.09388866]
["bitfinex-derivatives","BTCF0:USTF0",1768636583457,0.09464,95137.0,95125.0,0.19094981]
["bitfinex-derivatives","BTCF0:USTF0",1768636583458,0.03061925,95136.0,95125.0,0.19094981]
["bitfinex-derivatives","BTCF0:USTF0",1768636583652,0.09464,95137.0,95125.0,0.19094981]
["bitfinex-derivatives","BTCF0:USTF0",1768636583849,0.03061921,95136.0,95125.0,0.19094981]
["bitfinex-derivatives","BTCF0:USTF0",1768636584051,0.09464,95137.0,95125.0,0.19094981]
["bitfinex-derivatives","BTCF0:USTF0",1768636584355,0.03061925,95136.0,95125.0,0.19094981]
["bitfinex-derivatives","BTCF0:USTF0",1768636584555,0.09464,95137.0,95125.0,0.19094981]
["bitfinex-derivatives","BTCF0:USTF0",1768636584757,0.03061935,95136.0,95125.0,0.19094981]
["bitfinex-derivatives","BTCF0:USTF0",1768636584954,0.09464,95137.0,95125.0,0.19094981]
["bitfinex-derivatives","BTCF0:USTF0",1768636585156,0.0306127,95136.0,95125.0,0.19094981]
["bitfinex-derivatives","BTCF0:USTF0",1768636585465,0.09464,95137.0,95125.0,0.19094981]
["bitfinex-derivatives","BTCF0:USTF0",1768636585756,0.03061286,95136.0,95125.0,0.19094981]
["bitfinex-derivatives","BTCF0:USTF0",1768636586055,0.09464,95137.0,95125.0,0.19094981]
["bitfinex-derivatives","BTCF0:USTF0",1768636586255,0.03061283,95136.0,95125.0,0.19094981]
["bitfinex-derivatives","BTCF0:USTF0",1768636586455,0.09464,95137.0,95125.0,0.19094981]
["bitfinex-derivatives","BTCF0:USTF0",1768636586655,0.03061307,95136.0,95125.0,0.19094981]
["bitfinex-derivatives","BTCF0:USTF0",1768636586954,0.09464,95137.0,95125.0,0.19094981]
["bitfinex-derivatives","BTCF0:USTF0",1768636587142,0.03061307,95136.0,95125.0,0.19094981]
["bitfinex-derivatives","BTCF0:USTF0",1768636587346,0.09464,95137.0,95125.0,0.19094981]
["bitfinex-derivatives","BTCF0:USTF0",1768636587542,0.03061331,95136.0,95125.0,0.19094981]
["bitfinex-derivatives","BTCF0:USTF0",1768636587742,0.09464,95137.0,95125.0,0.19094981]
["bitfinex-derivatives","BTCF0:USTF0",1768636587943,0.03061331,95136.0,95125.0,0.19094981]
["bitfinex-derivatives","BTCF0:USTF0",1768636588143,0.09464,95137.0,95125.0,0.19094981]
["bitfinex-derivatives","BTCF0:USTF0",1768636588358,0.03061328,95136.0,95125.0,0.19094981]
["bitfinex-derivatives","BTCF0:USTF0",1768636588557,0.09464,95137.0,95125.0,0.19094981]
["bitfinex-derivatives","BTCF0:USTF0",1768636588859,0.03061359,95136.0,95126.0,0.19304815]
["bitfinex-derivatives","BTCF0:USTF0",1768636589050,0.09464,95137.0,95126.0,0.19304815]
["bitfinex-derivatives","BTCF0:USTF0",1768636589360,0.03061359,95136.0,95126.0,0.19304815]
["bitfinex-derivatives","BTCF0:USTF0",1768636589545,0.09464,95137.0,95126.0,0.19304815]
["bitfinex-derivatives","BTCF0:USTF0",1768636589744,0.03061392,95136.0,95126.0,0.19304815]
["bitfinex-derivatives","BTCF0:USTF0",1768636589947,0.09464,95137.0,95127.0,0.095987]
["bitfinex-derivatives","BTCF0:USTF0",1768636590149,0.03061397,95136.0,95127.0,0.19304815]
["bitfinex-derivatives","BTCF0:USTF0",1768636590353,0.09464,95137.0,95127.0,0.19304815]
["bitfinex-derivatives","BTCF0:USTF0",1768636590556,0.03061405,95136.0,95127.0,0.19304815]
["bitfinex-derivatives","BTCF0:USTF0",1768636590750,0.09464,95137.0,95127.0,0.19304815]
["bitfinex-derivatives","BTCF0:USTF0",1768636590949,0.03061413,95136.0,95127.0,0.19304815]
["bitfinex-derivatives","BTCF0:USTF0",1768636591156,0.09464,95137.0,95127.0,0.19304815]
["bitfinex-derivatives","BTCF0:USTF0",1768636591356,0.03061441,95136.0,95127.0,0.19304815]
["bitfinex-derivatives","BTCF0:USTF0",1768636591656,0.09464,95137.0,95127.0,0.19304815]
["bitfinex-derivatives","BTCF0:USTF0",1768636591856,0.03061449,95136.0,95127.0,0.19304815]
["bitfinex-derivatives","BTCF0:USTF0",1768636592057,0.09464,95137.0,95127.0,0.19304815]
["bitfinex-derivatives","BTCF0:USTF0",1768636592257,0.03061452,95136.0,95127.0,0.19304815]
["bitfinex-derivatives","BTCF0:USTF0",1768636592458,0.09464,95137.0,95127.0,0.19304815]
["bitfinex-derivatives","BTCF0:USTF0",1768636592756,0.03061494,95136.0,95127.0,0.19304815]
["bitfinex-derivatives","BTCF0:USTF0",1768636593056,0.09464,95137.0,95127.0,0.19304815]
["bitfinex-derivatives","BTCF0:USTF0",1768636593258,0.03061486,95136.0,95127.0,0.19304815]
["bitfinex-derivatives","BTCF0:USTF0",1768636593559,0.09464,95137.0,95127.0,0.19304815]
["bitfinex-derivatives","BTCF0:USTF0",1768636593755,0.03061549,95136.0,95127.0,0.19304815]
["bitfinex-derivatives","BTCF0:USTF0",1768636593954,0.09464,95137.0,95127.0,0.19304815]
["bitfinex-derivatives","BTCF0:USTF0",1768636594154,0.03061546,95136.0,95127.0,0.19304815]
["bitfinex-derivatives","BTCF0:USTF0",1768636594356,0.09464,95137.0,95127.0,0.19304815]
["bitfinex-derivatives","BTCF0:USTF0",1768636594551,0.03061628,95136.0,95127.0,0.19304815]
["bitfinex-derivatives","BTCF0:USTF0",1768636594752,0.09464,95137.0,95129.0,0.18679232]
["bitfinex-derivatives","BTCF0:USTF0",1768636596161,5.488e-05,95138.0,95129.0,0.09251373]
["bitfinex-derivatives","BTCF0:USTF0",1768636596356,0.09464,95137.0,95129.0,0.09251373]
["bitfinex-derivatives","BTCF0:USTF0",1768636606666,0.03041534,95136.0,95129.0,0.09251373]
["bitfinex-derivatives","BTCF0:USTF0",1768636606964,0.09464,95137.0,95129.0,0.09251373]
["bitfinex-derivatives","BTCF0:USTF0",1768636607265,0.03041527,95136.0,95129.0,0.09251373]
["bitfinex-derivatives","BTCF0:USTF0",1768636607466,0.09464,95137.0,95129.0,0.09251373]
["bitfinex-derivatives","BTCF0:USTF0",1768636607658,0.09464,95137.0,95112.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768636607659,0.03041535,95136.0,95108.0,0.10479659]
["bitfinex-derivatives","BTCF0:USTF0",1768636607864,0.20596198,95130.0,95110.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768636608761,0.20596198,95130.0,95110.0,0.29933113]
["bitfinex-derivatives","BTCF0:USTF0",1768636609271,0.09554944,95135.0,95111.0,0.09427859]
["bitfinex-derivatives","BTCF0:USTF0",1768636609476,0.03040431,95134.0,95111.0,0.09427859]
["bitfinex-derivatives","BTCF0:USTF0",1768636609765,0.03040431,95133.0,95113.0,0.09427859]
["bitfinex-derivatives","BTCF0:USTF0",1768636609966,0.09554944,95135.0,95113.0,0.18679232]
["bitfinex-derivatives","BTCF0:USTF0",1768636610170,0.03040424,95134.0,95113.0,0.18679232]
["bitfinex-derivatives","BTCF0:USTF0",1768636610464,0.010515,95127.0,95113.0,0.18679232]
["bitfinex-derivatives","BTCF0:USTF0",1768636613169,0.010515,95134.0,95114.0,0.19491228]
["bitfinex-derivatives","BTCF0:USTF0",1768636613366,0.010515,95134.0,95115.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636613672,0.010515,95134.0,95115.0,0.19491228]
["bitfinex-derivatives","BTCF0:USTF0",1768636613863,0.09554944,95135.0,95115.0,0.19491228]
["bitfinex-derivatives","BTCF0:USTF0",1768636614068,0.0303977,95134.0,95115.0,0.19491228]
["bitfinex-derivatives","BTCF0:USTF0",1768636614369,0.09554944,95135.0,95116.0,0.19491228]
["bitfinex-derivatives","BTCF0:USTF0",1768636614570,0.03039711,95134.0,95116.0,0.19491228]
["bitfinex-derivatives","BTCF0:USTF0",1768636614870,0.09554944,95135.0,95116.0,0.19491228]
["bitfinex-derivatives","BTCF0:USTF0",1768636615170,0.03039711,95134.0,95116.0,0.19491228]
["bitfinex-derivatives","BTCF0:USTF0",1768636615367,0.09554944,95135.0,95116.0,0.19491228]
["bitfinex-derivatives","BTCF0:USTF0",1768636615570,0.03039656,95134.0,95116.0,0.19491228]
["bitfinex-derivatives","BTCF0:USTF0",1768636615768,0.09554944,95135.0,95116.0,0.19491228]
["bitfinex-derivatives","BTCF0:USTF0",1768636616070,0.03039658,95134.0,95116.0,0.19491228]
["bitfinex-derivatives","BTCF0:USTF0",1768636616266,0.09554944,95135.0,95116.0,0.19491228]
["bitfinex-derivatives","BTCF0:USTF0",1768636616466,0.03039611,95134.0,95116.0,0.19491228]
["bitfinex-derivatives","BTCF0:USTF0",1768636616670,0.09554944,95135.0,95116.0,0.19491228]
["bitfinex-derivatives","BTCF0:USTF0",1768636616868,0.03039611,95134.0,95116.0,0.19491228]
["bitfinex-derivatives","BTCF0:USTF0",1768636617068,0.09554944,95135.0,95116.0,0.19491228]
["bitfinex-derivatives","BTCF0:USTF0",1768636617263,0.0303961,95134.0,95116.0,0.19491228]
["bitfinex-derivatives","BTCF0:USTF0",1768636617470,0.09554944,95135.0,95116.0,0.19491228]
["bitfinex-derivatives","BTCF0:USTF0",1768636617670,0.03039575,95134.0,95116.0,0.19491228]
["bitfinex-derivatives","BTCF0:USTF0",1768636617863,0.09554944,95135.0,95116.0,0.19491228]
["bitfinex-derivatives","BTCF0:USTF0",1768636618064,0.03039569,95134.0,95116.0,0.19491228]
["bitfinex-derivatives","BTCF0:USTF0",1768636618265,0.09554944,95135.0,95116.0,0.19491228]
["bitfinex-derivatives","BTCF0:USTF0",1768636618465,0.03039542,95134.0,95116.0,0.19491228]
["bitfinex-derivatives","BTCF0:USTF0",1768636618664,0.09554944,95135.0,95116.0,0.19491228]
["bitfinex-derivatives","BTCF0:USTF0",1768636618865,0.03039543,95134.0,95116.0,0.19491228]
["bitfinex-derivatives","BTCF0:USTF0",1768636619162,0.09554944,95135.0,95116.0,0.19491228]
["bitfinex-derivatives","BTCF0:USTF0",1768636619367,0.03039542,95134.0,95116.0,0.19491228]
["bitfinex-derivatives","BTCF0:USTF0",1768636619662,0.09554944,95135.0,95116.0,0.19491228]
["bitfinex-derivatives","BTCF0:USTF0",1768636619864,0.03039522,95134.0,95117.0,0.19491228]
["bitfinex-derivatives","BTCF0:USTF0",1768636620164,0.105154,95137.0,95117.0,0.19491228]
["bitfinex-derivatives","BTCF0:USTF0",1768636620362,0.03039523,95136.0,95117.0,0.19491228]
["bitfinex-derivatives","BTCF0:USTF0",1768636620574,0.03039523,95135.0,95117.0,0.19491228]
["bitfinex-derivatives","BTCF0:USTF0",1768636620768,0.03039523,95134.0,95117.0,0.19491228]
["bitfinex-derivatives","BTCF0:USTF0",1768636620967,0.09464,95137.0,95117.0,0.19491228]
["bitfinex-derivatives","BTCF0:USTF0",1768636621170,0.03039508,95136.0,95117.0,0.19491228]
["bitfinex-derivatives","BTCF0:USTF0",1768636621378,0.03039508,95135.0,95117.0,0.19491228]
["bitfinex-derivatives","BTCF0:USTF0",1768636621673,0.03039508,95134.0,95117.0,0.19491228]
["bitfinex-derivatives","BTCF0:USTF0",1768636621875,0.09464,95137.0,95118.0,0.19491228]
["bitfinex-derivatives","BTCF0:USTF0",1768636622066,0.03039505,95136.0,95118.0,0.19491228]
["bitfinex-derivatives","BTCF0:USTF0",1768636622266,0.03039505,95135.0,95118.0,0.19491228]
["bitfinex-derivatives","BTCF0:USTF0",1768636622467,0.03039505,95134.0,95118.0,0.19491228]
["bitfinex-derivatives","BTCF0:USTF0",1768636622665,0.09464,95137.0,95118.0,0.19491228]
["bitfinex-derivatives","BTCF0:USTF0",1768636622976,0.03039508,95136.0,95118.0,0.19491228]
["bitfinex-derivatives","BTCF0:USTF0",1768636623169,0.03039508,95135.0,95118.0,0.19491228]
["bitfinex-derivatives","BTCF0:USTF0",1768636623375,0.03039508,95134.0,95118.0,0.19491228]
["bitfinex-derivatives","BTCF0:USTF0",1768636623578,0.09464,95137.0,95118.0,0.19491228]
["bitfinex-derivatives","BTCF0:USTF0",1768636623878,0.03039514,95136.0,95118.0,0.19491228]
["bitfinex-derivatives","BTCF0:USTF0",1768636624073,0.03039514,95135.0,95118.0,0.19491228]
["bitfinex-derivatives","BTCF0:USTF0",1768636624273,0.03039514,95134.0,95118.0,0.19491228]
["bitfinex-derivatives","BTCF0:USTF0",1768636624475,0.09464,95137.0,95118.0,0.19491228]
["bitfinex-derivatives","BTCF0:USTF0",1768636624675,0.0303953,95136.0,95118.0,0.19491228]
["bitfinex-derivatives","BTCF0:USTF0",1768636624873,0.0303953,95136.0,95114.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768636624874,0.0303953,95135.0,95123.0,0.19491228]
["bitfinex-derivatives","BTCF0:USTF0",1768636625073,0.0303953,95134.0,95123.0,0.19491228]
["bitfinex-derivatives","BTCF0:USTF0",1768636625274,0.09464,95137.0,95123.0,0.19491228]
["bitfinex-derivatives","BTCF0:USTF0",1768636625572,0.03039557,95136.0,95123.0,0.19491228]
["bitfinex-derivatives","BTCF0:USTF0",1768636625873,0.03039557,95135.0,95123.0,0.19491228]
["bitfinex-derivatives","BTCF0:USTF0",1768636626072,0.03039557,95134.0,95123.0,0.19491228]
["bitfinex-derivatives","BTCF0:USTF0",1768636626270,0.09464,95137.0,95123.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636626577,0.03039599,95136.0,95123.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636626768,0.03039599,95135.0,95123.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636626970,0.03039599,95134.0,95123.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636627171,0.09464,95137.0,95123.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636627370,0.0305255,95136.0,95123.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636627571,0.0305255,95135.0,95123.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636627770,0.0305255,95134.0,95123.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636627979,0.09464,95137.0,95123.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636628274,0.03052596,95136.0,95123.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636628474,0.03052596,95135.0,95123.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636628781,0.09464,95137.0,95125.0,0.0966624]
["bitfinex-derivatives","BTCF0:USTF0",1768636628980,0.03052668,95136.0,95125.0,0.19491228]
["bitfinex-derivatives","BTCF0:USTF0",1768636629180,0.09464,95137.0,95125.0,0.19491228]
["bitfinex-derivatives","BTCF0:USTF0",1768636629369,0.03052719,95136.0,95125.0,0.19491228]
["bitfinex-derivatives","BTCF0:USTF0",1768636629574,0.09464,95137.0,95125.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636629882,0.03052724,95136.0,95125.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636630181,0.09464,95137.0,95125.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636630383,0.03052691,95136.0,95125.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636630682,0.09464,95137.0,95125.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636630883,0.03052728,95136.0,95125.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636631082,0.09464,95137.0,95125.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636631282,0.03052723,95136.0,95125.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636631485,0.09464,95137.0,95125.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636631676,0.03052765,95136.0,95125.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636631982,0.09464,95137.0,95125.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636632184,0.03052765,95136.0,95125.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636632387,0.09464,95137.0,95125.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636632584,0.03052814,95136.0,95125.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636632785,0.09464,95137.0,95125.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636632980,0.03052815,95136.0,95125.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636633180,0.09464,95137.0,95125.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636633581,0.0305287,95136.0,95125.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636633881,0.09464,95137.0,95125.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636634082,0.03052863,95136.0,95125.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636634281,0.09464,95137.0,95125.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636634481,0.03052927,95136.0,95125.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636634684,0.09464,95137.0,95125.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636634983,0.03052927,95136.0,95125.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636635182,0.09464,95137.0,95125.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636635382,0.03052929,95136.0,95125.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636635682,0.09464,95137.0,95125.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636635883,0.03052987,95136.0,95125.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636636083,0.09464,95137.0,95125.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636636384,0.03052986,95136.0,95125.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636636687,0.09464,95137.0,95125.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636636887,0.03053052,95136.0,95125.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636637085,0.09464,95137.0,95125.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636637287,0.03053052,95136.0,95125.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636637487,0.09464,95137.0,95125.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636637688,0.03053123,95136.0,95125.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636637887,0.09464,95137.0,95125.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636638083,0.03053123,95136.0,95125.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636638283,0.09464,95137.0,95125.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636638587,0.03053102,95136.0,95125.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636638886,0.09464,95137.0,95125.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636639086,0.03053102,95136.0,95125.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636639387,0.09464,95137.0,95125.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636639587,0.03053089,95136.0,95125.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636639788,0.09464,95137.0,95125.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636639990,0.0305309,95136.0,95125.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636640189,0.09464,95137.0,95125.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636640389,0.03053098,95136.0,95125.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636640590,0.09464,95137.0,95126.0,0.19491228]
["bitfinex-derivatives","BTCF0:USTF0",1768636640790,0.03053098,95136.0,95127.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636640980,0.09464,95137.0,95128.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636641180,0.03053102,95136.0,95128.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636641381,0.09464,95137.0,95128.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636641590,0.03053115,95136.0,95128.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636641889,0.09464,95137.0,95128.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636642089,0.03053134,95136.0,95128.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636642289,0.09464,95137.0,95128.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636642479,0.03053166,95136.0,95128.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636642683,0.09464,95137.0,95128.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636642990,0.03053495,95136.0,95128.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636643190,0.09464,95137.0,95128.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636643387,0.03053649,95136.0,95128.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636643586,0.09464,95137.0,95128.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636643782,0.03053645,95136.0,95128.0,0.09824988]
["bitfinex-derivatives","BTCF0:USTF0",1768636643986,0.09255972,95159.0,95132.0,0.1829415]
["bitfinex-derivatives","BTCF0:USTF0",1768636644181,0.1746,95176.0,95141.0,0.09010053]
["bitfinex-derivatives","BTCF0:USTF0",1768636644182,0.02633652,95148.0,95141.0,0.09010053]
["bitfinex-derivatives","BTCF0:USTF0",1768636647993,0.33919218,95149.0,95141.0,0.09010053]
["bitfinex-derivatives","BTCF0:USTF0",1768636648189,0.33919218,95149.0,95142.0,0.09010053]
["bitfinex-derivatives","BTCF0:USTF0",1768636648396,0.09464,95148.0,95142.0,0.09010053]
["bitfinex-derivatives","BTCF0:USTF0",1768636648999,0.09464,95150.0,95142.0,0.1829415]
["bitfinex-derivatives","BTCF0:USTF0",1768636649297,0.09464,95150.0,95133.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768636649298,0.09464,95154.0,95145.0,0.1829415]
["bitfinex-derivatives","BTCF0:USTF0",1768636649986,0.09464,95154.0,95146.0,0.09010053]
["bitfinex-derivatives","BTCF0:USTF0",1768636654596,1.30244,95157.0,95146.0,0.09010053]
["bitfinex-derivatives","BTCF0:USTF0",1768636654597,1.30244,95157.0,95146.0,0.15644145]
["bitfinex-derivatives","BTCF0:USTF0",1768636654796,1.30244,95157.0,95147.0,0.09298593]
["bitfinex-derivatives","BTCF0:USTF0",1768636658498,1.30244,95157.0,95142.0,0.00574449]
["bitfinex-derivatives","BTCF0:USTF0",1768636658803,1.30244,95157.0,95142.0,0.09873042]
["bitfinex-derivatives","BTCF0:USTF0",1768636660205,1.30244,95157.0,95145.0,0.00535879]
["bitfinex-derivatives","BTCF0:USTF0",1768636660397,1.30244,95157.0,95146.0,0.09298593]
["bitfinex-derivatives","BTCF0:USTF0",1768636665906,1.30244,95157.0,95141.0,0.00529895]
["bitfinex-derivatives","BTCF0:USTF0",1768636666109,1.30244,95157.0,95141.0,0.09828488]
["bitfinex-derivatives","BTCF0:USTF0",1768636671401,1.30244,95157.0,95141.0,0.09298593]
["bitfinex-derivatives","BTCF0:USTF0",1768636678210,1.41569592,95157.0,95141.0,0.09298593]
["bitfinex-derivatives","BTCF0:USTF0",1768636678411,0.03016682,95156.0,95141.0,0.09298593]
["bitfinex-derivatives","BTCF0:USTF0",1768636678603,1.41569592,95157.0,95141.0,0.09298593]
["bitfinex-derivatives","BTCF0:USTF0",1768636678803,1.41569592,95157.0,95139.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768636678804,0.03016686,95156.0,95139.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768636679114,1.41569592,95157.0,95139.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768636679304,0.0301668,95156.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636679505,1.41569592,95157.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636679705,0.03016908,95156.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636679906,0.030169,95155.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636680112,1.41569592,95157.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636680313,0.03016902,95156.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636680614,0.03016902,95155.0,95137.0,0.00491238]
["bitfinex-derivatives","BTCF0:USTF0",1768636680809,1.41569592,95157.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636681010,0.03016958,95156.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636681210,0.03016958,95155.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636681413,1.41569592,95157.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636681613,0.03017003,95156.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636681910,0.03017003,95155.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636682106,1.41569592,95157.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636682308,0.03017006,95156.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636682508,0.03017006,95155.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636682816,1.41569592,95157.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636683022,0.03017055,95156.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636683312,0.03017055,95155.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636683512,1.41569592,95157.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636683714,0.03017145,95156.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636683914,0.03017145,95155.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636684108,1.41569592,95157.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636684310,0.03017151,95156.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636684607,0.03017151,95155.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636684915,1.41569592,95157.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636685115,0.03017217,95156.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636685412,0.03017217,95155.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636685615,1.41569592,95157.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636685813,0.03017296,95156.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636686013,0.03017296,95155.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636686214,1.41569592,95157.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636686514,0.03017384,95156.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636686715,0.03017384,95155.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636686919,1.41569592,95157.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636687107,0.03017384,95156.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636687306,0.03017384,95155.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636687507,1.41569592,95157.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636687706,0.03018054,95156.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636687908,0.03018054,95155.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636688108,1.30244,95157.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636688309,0.03018056,95156.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636688618,0.03018056,95155.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636688818,1.30244,95157.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636689016,0.03018198,95156.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636689215,0.03018198,95155.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636689415,1.30244,95157.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636689716,0.03018404,95156.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636689912,0.03018404,95155.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636690114,1.30244,95157.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636690315,0.03018401,95156.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636690525,0.03018401,95155.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636690717,1.30244,95157.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636690914,0.03018645,95156.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636691113,0.03018645,95155.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636691314,1.30244,95157.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636691620,0.03018677,95156.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636691821,0.03018677,95155.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636692025,1.30244,95157.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636692322,0.03018672,95156.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636692621,0.03018672,95155.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636692822,1.30244,95157.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636693024,0.03018681,95156.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636693223,0.03018681,95155.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636693522,1.30244,95157.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636693724,0.03018684,95156.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636693916,0.03018684,95155.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636694117,1.30244,95157.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636694317,0.03018684,95156.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636694519,0.03018684,95155.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636694718,1.30244,95157.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636694917,0.03018686,95156.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636695219,0.03018686,95155.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636695521,1.30244,95157.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636695819,0.03018678,95156.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636696018,0.03018678,95155.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636696217,1.30244,95157.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636696419,0.03018671,95156.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636696621,0.03018671,95155.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636696822,1.30244,95157.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636697026,0.03018671,95156.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636697322,0.03018671,95155.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636697521,1.30244,95157.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636697721,0.03018663,95156.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636698029,0.03018663,95155.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636698216,1.30244,95157.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636698518,0.03018655,95156.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636698817,0.03018655,95155.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636699016,1.30244,95157.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636699216,0.03018657,95156.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636699417,0.03018657,95155.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636699621,1.30244,95157.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636699820,0.03018657,95156.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636700021,0.03018657,95155.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636700227,1.30244,95157.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636700426,0.03018653,95156.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636700624,0.03018653,95155.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636700827,1.30244,95157.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636701129,0.03018656,95156.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636701322,0.03018656,95155.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636701623,0.03018656,95154.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636701822,1.30244,95157.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636702022,0.03018665,95156.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636702226,0.03018665,95155.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636702525,0.03018665,95154.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636702823,1.30244,95157.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636703024,0.03018671,95156.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636703231,0.03018671,95155.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636703435,1.30244,95157.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636703627,0.03018673,95156.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636703920,0.03018673,95155.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636704231,1.30244,95157.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636704433,0.03018688,95156.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636704632,0.03018688,95155.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636704833,1.30244,95157.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636705023,0.0301869,95156.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636705222,0.0301869,95155.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636705423,1.30244,95157.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636705623,0.03018696,95156.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636705831,0.03018696,95155.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636706031,1.30244,95157.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636706332,0.03018689,95156.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636706532,0.03018689,95155.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636706732,1.30244,95157.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636706932,0.03018693,95156.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636707231,0.03018693,95155.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636707433,1.30244,95157.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636707622,0.03018696,95156.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636707823,0.03018696,95155.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636708024,1.30244,95157.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636708223,0.03018696,95156.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636708432,0.03018696,95155.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636708634,1.30244,95157.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636708830,0.03018697,95156.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636709030,0.03018697,95155.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636709230,1.30244,95157.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636709530,0.03018698,95156.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636709732,0.03018698,95155.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636709932,1.30244,95157.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636710228,0.030187,95156.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636710429,0.030187,95155.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636710631,1.30244,95157.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636710834,0.03018696,95156.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636711032,0.03018696,95155.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636711233,1.30244,95157.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636711433,0.03018693,95156.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636711635,0.03018693,95155.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636711831,1.30244,95157.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636712031,0.03018693,95156.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636712235,0.03018693,95155.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636712437,1.30244,95157.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636712634,0.03018691,95156.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636712827,0.03018691,95155.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636713041,1.30244,95157.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636713230,0.03018697,95156.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636713536,0.03018697,95155.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636713734,0.03018697,95154.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636713923,1.30244,95157.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636714127,0.03018695,95156.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636714328,0.03018695,95155.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636714629,0.03018695,95154.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636714829,1.30244,95157.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636715032,0.03018695,95156.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636715229,0.03018695,95155.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636715430,0.03018695,95154.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636715636,1.30244,95157.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636715838,0.03018687,95156.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636716135,0.03018687,95155.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636716338,0.03018687,95154.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636716539,1.30244,95157.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636716738,0.03018684,95156.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636716937,0.03018684,95155.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636717138,0.03018684,95154.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636717340,1.30244,95157.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636717545,0.03019408,95156.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636717737,0.03019408,95155.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636717936,1.30244,95157.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636717937,0.03019408,95154.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636718238,1.30244,95157.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636718440,0.03019981,95156.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636718640,0.03019981,95155.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636718840,0.03019981,95154.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636719041,1.30244,95157.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636719337,0.0301998,95156.0,95147.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636719532,0.0301998,95155.0,95147.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636719727,1.3026,95161.0,95141.0,0.09540018]
["bitfinex-derivatives","BTCF0:USTF0",1768636719932,0.03019979,95160.0,95141.0,0.09540018]
["bitfinex-derivatives","BTCF0:USTF0",1768636720234,0.03019979,95159.0,95141.0,0.09540018]
["bitfinex-derivatives","BTCF0:USTF0",1768636720526,0.03019979,95158.0,95141.0,0.09540018]
["bitfinex-derivatives","BTCF0:USTF0",1768636720727,0.03019979,95157.0,95141.0,0.09540018]
["bitfinex-derivatives","BTCF0:USTF0",1768636720940,0.03019979,95156.0,95141.0,0.09540018]
["bitfinex-derivatives","BTCF0:USTF0",1768636721141,0.03019979,95155.0,95141.0,0.09540018]
["bitfinex-derivatives","BTCF0:USTF0",1768636721341,1.42134663,95161.0,95141.0,0.09540018]
["bitfinex-derivatives","BTCF0:USTF0",1768636721642,0.11874663,95153.0,95130.0,0.09540018]
["bitfinex-derivatives","BTCF0:USTF0",1768636721941,0.11874663,95153.0,95131.0,0.19004018]
["bitfinex-derivatives","BTCF0:USTF0",1768636722142,0.11874663,95153.0,95132.0,0.09540018]
["bitfinex-derivatives","BTCF0:USTF0",1768636729740,0.11874663,95153.0,95140.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636738143,0.11035939,95160.0,95140.0,0.204482]
["bitfinex-derivatives","BTCF0:USTF0",1768636738144,0.10913366,95160.0,95140.0,0.204482]
["bitfinex-derivatives","BTCF0:USTF0",1768636738340,0.0301908,95159.0,95140.0,0.204482]
["bitfinex-derivatives","BTCF0:USTF0",1768636738554,1.39443889,95161.0,95149.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636738555,0.0301908,95158.0,95149.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636738753,1.3026,95161.0,95149.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636738952,0.03009135,95160.0,95149.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636739155,1.3026,95161.0,95149.0,0.11035939]
["bitfinex-derivatives","BTCF0:USTF0",1768636739345,1.3026,95161.0,95140.0,0.10463661]
["bitfinex-derivatives","BTCF0:USTF0",1768636739547,1.41173366,95161.0,95140.0,0.10463661]
["bitfinex-derivatives","BTCF0:USTF0",1768636741253,0.10913366,95160.0,95140.0,0.09412261]
["bitfinex-derivatives","BTCF0:USTF0",1768636747647,0.10913366,95160.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768636747852,0.10913366,95160.0,95140.0,0.09412261]
["bitfinex-derivatives","BTCF0:USTF0",1768636766289,0.03013663,95159.0,95140.0,0.09412261]
["bitfinex-derivatives","BTCF0:USTF0",1768636766487,0.11394091,95158.0,95140.0,0.09412261]
["bitfinex-derivatives","BTCF0:USTF0",1768636767178,0.09096571,95156.0,95138.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768636767387,0.11394091,95150.0,95138.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768636767979,0.11394091,95150.0,95131.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768636778188,0.0910854,95149.0,95129.0,0.09785722]
["bitfinex-derivatives","BTCF0:USTF0",1768636778386,0.0910854,95147.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768636778598,0.0910854,95145.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768636778895,0.11280599,95144.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768636779198,0.20389139,95144.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768636779388,0.11280599,95143.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768636780497,0.20389139,95143.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768636781594,0.11280599,95142.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768636781797,0.20389139,95142.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768636781997,0.11280599,95141.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768636790707,0.11280599,95146.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768636791209,0.20389139,95146.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768636791507,0.11280599,95145.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768636792708,0.20853721,95145.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768636793007,0.10872765,95144.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768636796410,0.20445887,95144.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768636796612,0.10872765,95143.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768636800017,0.20445887,95143.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768636800216,0.10872765,95142.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768636801216,0.20445887,95142.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768636801615,0.09573122,95142.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768636802702,0.09573122,95140.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768636802909,0.09573122,95138.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768636803109,0.10872765,95137.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768636803320,0.09573122,95133.0,95117.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768636803513,0.10872765,95132.0,95117.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768636803714,0.10872765,95132.0,95121.0,0.15702665]
["bitfinex-derivatives","BTCF0:USTF0",1768636803914,0.10872765,95132.0,95119.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768636804115,0.20445887,95129.0,95116.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768636804314,0.20445887,95128.0,95111.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768636804517,0.10872765,95127.0,95120.0,0.03682046]
["bitfinex-derivatives","BTCF0:USTF0",1768636804717,0.10872765,95127.0,95111.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768636805021,0.10872765,95127.0,95121.0,0.15682046]
["bitfinex-derivatives","BTCF0:USTF0",1768636805212,0.10872765,95127.0,95112.0,0.07785682]
["bitfinex-derivatives","BTCF0:USTF0",1768636805412,0.10872765,95127.0,95115.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768636805812,0.10872765,95127.0,95117.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768636806420,0.10872765,95127.0,95119.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768636806622,0.10872765,95127.0,95111.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768636807724,0.10872765,95127.0,95114.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768636807919,0.10872765,95126.0,95103.0,0.2138468]
["bitfinex-derivatives","BTCF0:USTF0",1768636808319,0.10872765,95126.0,95117.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768636808514,0.10872765,95126.0,95110.0,0.00122511]
["bitfinex-derivatives","BTCF0:USTF0",1768636808916,0.10872765,95126.0,95105.0,0.09959563]
["bitfinex-derivatives","BTCF0:USTF0",1768636809229,0.10872765,95126.0,95105.0,0.20595331]
["bitfinex-derivatives","BTCF0:USTF0",1768636809416,0.10872765,95126.0,95117.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768636809616,0.10872765,95126.0,95105.0,0.20595331]
["bitfinex-derivatives","BTCF0:USTF0",1768636809816,0.10872765,95126.0,95105.0,0.09959563]
["bitfinex-derivatives","BTCF0:USTF0",1768636810013,0.10872765,95126.0,95106.0,0.1051287]
["bitfinex-derivatives","BTCF0:USTF0",1768636810514,0.10872765,95126.0,95117.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768636810910,0.10872765,95126.0,95106.0,0.09959563]
["bitfinex-derivatives","BTCF0:USTF0",1768636812425,0.10872765,95126.0,95117.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768636813929,0.10872765,95126.0,95106.0,0.09959563]
["bitfinex-derivatives","BTCF0:USTF0",1768636814129,0.10872765,95126.0,95118.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768636814324,0.10872765,95126.0,95106.0,0.21880243]
["bitfinex-derivatives","BTCF0:USTF0",1768636815029,0.10872765,95126.0,95107.0,0.09959563]
["bitfinex-derivatives","BTCF0:USTF0",1768636815224,0.10872765,95126.0,95119.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768636816935,0.10872765,95126.0,95107.0,0.21880243]
["bitfinex-derivatives","BTCF0:USTF0",1768636817127,0.10872765,95126.0,95116.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768636817329,0.10872765,95126.0,95108.0,0.10797311]
["bitfinex-derivatives","BTCF0:USTF0",1768636817525,0.10872765,95126.0,95108.0,0.00284552]
["bitfinex-derivatives","BTCF0:USTF0",1768636817720,0.10872765,95126.0,95115.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768636817927,0.10872765,95126.0,95109.0,0.10512759]
["bitfinex-derivatives","BTCF0:USTF0",1768636818225,0.10872765,95126.0,95114.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768636818824,0.10872765,95126.0,95115.0,0.10513036]
["bitfinex-derivatives","BTCF0:USTF0",1768636819635,0.10872765,95126.0,95116.0,0.00024902]
["bitfinex-derivatives","BTCF0:USTF0",1768636820229,0.10872765,95126.0,95110.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768636820529,0.10872765,95126.0,95116.0,0.1051298]
["bitfinex-derivatives","BTCF0:USTF0",1768636820728,0.10872765,95119.0,95105.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768636820927,0.010516,95126.0,95104.0,0.01279051]
["bitfinex-derivatives","BTCF0:USTF0",1768636821132,0.10872765,95117.0,95105.0,0.10512925]
["bitfinex-derivatives","BTCF0:USTF0",1768636822346,0.10872765,95117.0,95106.0,0.01158619]
["bitfinex-derivatives","BTCF0:USTF0",1768636822844,0.10872765,95117.0,95108.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768636823242,0.11620434,95116.0,95104.0,0.01279051]
["bitfinex-derivatives","BTCF0:USTF0",1768636823548,0.11620434,95112.0,95097.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768636823743,0.11620434,95118.0,95105.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768636823941,0.11620434,95118.0,95105.0,0.11565775]
["bitfinex-derivatives","BTCF0:USTF0",1768636824142,0.11620434,95118.0,95105.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768636825046,0.11620434,95118.0,95108.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768636828046,0.11620434,95118.0,95107.0,0.01210169]
["bitfinex-derivatives","BTCF0:USTF0",1768636828250,0.11620434,95115.0,95097.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768636828640,0.11620434,95115.0,95098.0,0.10513809]
["bitfinex-derivatives","BTCF0:USTF0",1768636829548,0.11620434,95115.0,95105.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768636830347,0.11620434,95115.0,95109.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768636830647,0.09464,95123.0,95112.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768636831833,0.09464,95123.0,95114.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768636832646,0.02319941,95122.0,95110.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768636836549,0.02319941,95122.0,95107.0,0.01200555]
["bitfinex-derivatives","BTCF0:USTF0",1768636836749,0.02319941,95122.0,95111.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768636836950,0.02319941,95122.0,95099.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768636837243,0.02319941,95122.0,95108.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768636842855,0.02319941,95122.0,95111.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768636844955,0.00231266,95129.0,95112.0,0.0952302]
["bitfinex-derivatives","BTCF0:USTF0",1768636845160,0.00231266,95129.0,95107.0,0.01187777]
["bitfinex-derivatives","BTCF0:USTF0",1768636845161,0.09468,95139.0,95122.0,0.0952302]
["bitfinex-derivatives","BTCF0:USTF0",1768636846258,0.010514,95141.0,95122.0,0.0952302]
["bitfinex-derivatives","BTCF0:USTF0",1768636846465,0.09468,95140.0,95122.0,0.0952302]
["bitfinex-derivatives","BTCF0:USTF0",1768636847464,0.09468,95140.0,95123.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768636850659,0.09468,95140.0,95126.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768636853766,0.00231228,95144.0,95128.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768636853969,0.00231228,95144.0,95125.0,0.095937]
["bitfinex-derivatives","BTCF0:USTF0",1768636854160,0.09468,95143.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768636854465,0.00231228,95144.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768636854967,0.09468,95147.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768636855265,0.09468,95147.0,95131.0,0.095937]
["bitfinex-derivatives","BTCF0:USTF0",1768636855266,0.09468,95147.0,95138.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768636855465,0.09468,95148.0,95138.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768636857962,0.09468,95148.0,95134.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768636858167,0.09468,95148.0,95132.0,0.2068795]
["bitfinex-derivatives","BTCF0:USTF0",1768636858367,0.09468,95148.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768636858661,0.09468,95148.0,95133.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768636858868,0.0021596,95144.0,95126.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768636860067,0.0021596,95142.0,95122.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768636860269,0.0126736,95141.0,95122.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768636860467,0.0126736,95141.0,95122.0,0.11562978]
["bitfinex-derivatives","BTCF0:USTF0",1768636860668,0.010514,95139.0,95122.0,0.11562978]
["bitfinex-derivatives","BTCF0:USTF0",1768636861066,0.00238739,95138.0,95120.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768636861669,0.00238739,95138.0,95115.0,0.190577]
["bitfinex-derivatives","BTCF0:USTF0",1768636862069,0.00238739,95138.0,95125.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768636863079,0.00238739,95138.0,95122.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768636864174,0.00238739,95138.0,95124.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768636864471,0.010514,95142.0,95124.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768636869179,0.010514,95142.0,95121.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768636869584,0.010514,95140.0,95121.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768636869784,0.010514,95140.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768636869973,0.0027384,95142.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768636871179,0.00273407,95140.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768636872380,0.010514,95138.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768636872579,0.09464,95137.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768636872774,0.010514,95136.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768636874977,0.09464,95137.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768636876783,0.010514,95136.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768636879485,0.010515,95134.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768636879879,0.010515,95136.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768636882287,0.010515,95134.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768636883487,0.09767889,95137.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768636883881,0.010515,95131.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768636884381,0.010515,95128.0,95108.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768636884582,0.010515,95128.0,95111.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768636886801,0.010516,95123.0,95105.0,0.10319867]
["bitfinex-derivatives","BTCF0:USTF0",1768636887005,0.010516,95123.0,95107.0,0.02239577]
["bitfinex-derivatives","BTCF0:USTF0",1768636888700,0.010516,95123.0,95107.0,0.01187777]
["bitfinex-derivatives","BTCF0:USTF0",1768636888905,0.00255642,95118.0,95093.0,0.09268067]
["bitfinex-derivatives","BTCF0:USTF0",1768636889100,0.00255642,95118.0,95093.0,0.10647087]
["bitfinex-derivatives","BTCF0:USTF0",1768636889501,0.00255642,95118.0,95093.0,0.22464347]
["bitfinex-derivatives","BTCF0:USTF0",1768636889701,0.00255642,95118.0,95095.0,0.09268067]
["bitfinex-derivatives","BTCF0:USTF0",1768636890404,0.010517,95115.0,95095.0,0.09268067]
["bitfinex-derivatives","BTCF0:USTF0",1768636890606,0.00255642,95118.0,95095.0,0.21085327]
["bitfinex-derivatives","BTCF0:USTF0",1768636890905,0.00255642,95118.0,95096.0,0.09268067]
["bitfinex-derivatives","BTCF0:USTF0",1768636892402,0.00255642,95118.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768636892610,0.00255642,95118.0,95097.0,0.10934627]
["bitfinex-derivatives","BTCF0:USTF0",1768636893612,0.00255642,95118.0,95097.0,0.21804372]
["bitfinex-derivatives","BTCF0:USTF0",1768636893909,0.00255642,95118.0,95098.0,0.09882727]
["bitfinex-derivatives","BTCF0:USTF0",1768636895713,0.010516,95119.0,95098.0,0.09882727]
["bitfinex-derivatives","BTCF0:USTF0",1768636897912,0.010517,95113.0,95093.0,0.12248765]
["bitfinex-derivatives","BTCF0:USTF0",1768636898216,0.09468,95112.0,95093.0,0.12248765]
["bitfinex-derivatives","BTCF0:USTF0",1768636898412,0.09468,95112.0,95093.0,0.22131492]
["bitfinex-derivatives","BTCF0:USTF0",1768636898613,0.010517,95111.0,95094.0,0.09882727]
["bitfinex-derivatives","BTCF0:USTF0",1768636900612,0.09468,95112.0,95095.0,0.09882727]
["bitfinex-derivatives","BTCF0:USTF0",1768636902616,0.09468,95112.0,95095.0,0.20752472]
["bitfinex-derivatives","BTCF0:USTF0",1768636902814,0.09468,95112.0,95096.0,0.09882727]
["bitfinex-derivatives","BTCF0:USTF0",1768636904516,0.010517,95111.0,95096.0,0.09882727]
["bitfinex-derivatives","BTCF0:USTF0",1768636905212,0.010518,95109.0,95093.0,0.0137902]
["bitfinex-derivatives","BTCF0:USTF0",1768636905408,0.09729626,95112.0,95090.0,0.09882727]
["bitfinex-derivatives","BTCF0:USTF0",1768636905608,0.010518,95108.0,95090.0,0.09882727]
["bitfinex-derivatives","BTCF0:USTF0",1768636905914,0.10781326,95112.0,95090.0,0.09882727]
["bitfinex-derivatives","BTCF0:USTF0",1768636906118,0.10781326,95112.0,95091.0,0.09882727]
["bitfinex-derivatives","BTCF0:USTF0",1768636906412,0.010517,95109.0,95091.0,0.09882727]
["bitfinex-derivatives","BTCF0:USTF0",1768636907213,0.10781326,95112.0,95091.0,0.09882727]
["bitfinex-derivatives","BTCF0:USTF0",1768636907916,0.09729626,95112.0,95091.0,0.09882727]
["bitfinex-derivatives","BTCF0:USTF0",1768636908108,0.010518,95104.0,95089.0,0.00231363]
["bitfinex-derivatives","BTCF0:USTF0",1768636908403,0.0027057,95106.0,95089.0,0.00231363]
["bitfinex-derivatives","BTCF0:USTF0",1768636908916,0.0027057,95106.0,95089.0,0.01612794]
["bitfinex-derivatives","BTCF0:USTF0",1768636909317,0.010518,95105.0,95089.0,0.01612794]
["bitfinex-derivatives","BTCF0:USTF0",1768636910215,0.01321988,95105.0,95089.0,0.01612794]
["bitfinex-derivatives","BTCF0:USTF0",1768636910523,0.010518,95102.0,95089.0,0.01612794]
["bitfinex-derivatives","BTCF0:USTF0",1768636910820,0.09468,95101.0,95089.0,0.01612794]
["bitfinex-derivatives","BTCF0:USTF0",1768636914119,0.010518,95100.0,95089.0,0.01612794]
["bitfinex-derivatives","BTCF0:USTF0",1768636916134,0.010518,95100.0,95089.0,0.01369351]
["bitfinex-derivatives","BTCF0:USTF0",1768636916335,0.010518,95100.0,95080.0,0.09172368]
["bitfinex-derivatives","BTCF0:USTF0",1768636916524,0.010518,95100.0,95081.0,0.09172368]
["bitfinex-derivatives","BTCF0:USTF0",1768636916830,0.010518,95100.0,95083.0,0.09172368]
["bitfinex-derivatives","BTCF0:USTF0",1768636918134,0.09468,95101.0,95084.0,0.09172368]
["bitfinex-derivatives","BTCF0:USTF0",1768636918630,0.105198,95101.0,95084.0,0.09172368]
["bitfinex-derivatives","BTCF0:USTF0",1768636920733,0.00231277,95124.0,95094.0,0.21148282]
["bitfinex-derivatives","BTCF0:USTF0",1768636920930,0.010517,95115.0,95100.0,0.09172368]
["bitfinex-derivatives","BTCF0:USTF0",1768636921130,0.010517,95116.0,95104.0,0.09172368]
["bitfinex-derivatives","BTCF0:USTF0",1768636921823,0.010518,95103.0,95087.0,0.11975914]
["bitfinex-derivatives","BTCF0:USTF0",1768636922029,0.09468,95103.0,95084.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768636922239,0.09471971,95102.0,95084.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768636922443,0.09468,95103.0,95084.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768636922633,0.10502761,95101.0,95067.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768636922934,0.09468,95103.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768636922935,0.20004111,95085.0,95063.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768636923133,0.09468,95103.0,95055.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768636923134,0.010519,95094.0,95070.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768636923339,0.09468,95093.0,95073.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768636923635,0.00011122,95092.0,95073.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768636923824,0.00011122,95092.0,95074.0,0.09172368]
["bitfinex-derivatives","BTCF0:USTF0",1768636924022,0.00011122,95092.0,95077.0,0.10224468]
["bitfinex-derivatives","BTCF0:USTF0",1768636924736,0.09468,95091.0,95077.0,0.10224468]
["bitfinex-derivatives","BTCF0:USTF0",1768636925132,0.09471517,95090.0,95077.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768636925333,0.09468,95091.0,95074.0,0.09172368]
["bitfinex-derivatives","BTCF0:USTF0",1768636927133,0.19928635,95091.0,95074.0,0.09172368]
["bitfinex-derivatives","BTCF0:USTF0",1768636927343,0.10460635,95083.0,95069.0,0.00231412]
["bitfinex-derivatives","BTCF0:USTF0",1768636928440,0.10460635,95083.0,95069.0,0.01589504]
["bitfinex-derivatives","BTCF0:USTF0",1768636928940,0.1022838,95082.0,95069.0,0.01589504]
["bitfinex-derivatives","BTCF0:USTF0",1768636929436,0.0975164,95074.0,95051.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768636929739,0.0975164,95074.0,95050.0,0.11975914]
["bitfinex-derivatives","BTCF0:USTF0",1768636929740,0.0917638,95071.0,95054.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768636930134,0.0917638,95071.0,95056.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768636930542,0.0917638,95071.0,95056.0,0.2541559]
["bitfinex-derivatives","BTCF0:USTF0",1768636931042,0.0917638,95071.0,95059.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768636931242,0.09468,95073.0,95062.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768636933142,0.09468,95073.0,95058.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768636933335,7.843e-05,95072.0,95058.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768636934138,7.843e-05,95072.0,95054.0,0.22477142]
["bitfinex-derivatives","BTCF0:USTF0",1768636934743,7.843e-05,95072.0,95062.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768636935639,0.01052,95091.0,95070.0,0.10224568]
["bitfinex-derivatives","BTCF0:USTF0",1768636935946,0.01052,95091.0,95072.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768636936144,0.09472,95090.0,95072.0,0.22200382]
["bitfinex-derivatives","BTCF0:USTF0",1768636937143,0.01052,95089.0,95072.0,0.22200382]
["bitfinex-derivatives","BTCF0:USTF0",1768636938847,0.00231374,95084.0,95072.0,0.22200382]
["bitfinex-derivatives","BTCF0:USTF0",1768636939832,0.00231374,95084.0,95072.0,0.21148282]
["bitfinex-derivatives","BTCF0:USTF0",1768636940038,0.09472,95090.0,95077.0,0.21148282]
["bitfinex-derivatives","BTCF0:USTF0",1768636940239,0.09472,95090.0,95079.0,0.22200382]
["bitfinex-derivatives","BTCF0:USTF0",1768636940540,0.010519,95097.0,95079.0,0.22200382]
["bitfinex-derivatives","BTCF0:USTF0",1768636940747,0.09472,95096.0,95079.0,0.22200382]
["bitfinex-derivatives","BTCF0:USTF0",1768636940946,0.010519,95095.0,95079.0,0.21148282]
["bitfinex-derivatives","BTCF0:USTF0",1768636941649,0.00231363,95089.0,95079.0,0.21148282]
["bitfinex-derivatives","BTCF0:USTF0",1768636942347,0.09472,95096.0,95084.0,0.10870688]
["bitfinex-derivatives","BTCF0:USTF0",1768636942540,0.09472,95096.0,95084.0,0.20013587]
["bitfinex-derivatives","BTCF0:USTF0",1768636942941,0.09472,95095.0,95084.0,0.20013587]
["bitfinex-derivatives","BTCF0:USTF0",1768636943141,0.09472,95095.0,95087.0,0.21065587]
["bitfinex-derivatives","BTCF0:USTF0",1768636943336,0.09700664,95109.0,95073.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768636943337,0.09472,95106.0,95096.0,0.10870688]
["bitfinex-derivatives","BTCF0:USTF0",1768636943645,0.09472,95106.0,95079.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768636943646,0.09703315,95109.0,95100.0,0.20013587]
["bitfinex-derivatives","BTCF0:USTF0",1768636945551,0.09703315,95109.0,95101.0,0.2436329]
["bitfinex-derivatives","BTCF0:USTF0",1768636945746,0.09472,95112.0,95101.0,0.09142899]
["bitfinex-derivatives","BTCF0:USTF0",1768636945942,0.010514,95139.0,95119.0,0.09142899]
["bitfinex-derivatives","BTCF0:USTF0",1768636946148,0.010514,95139.0,95120.0,0.10870688]
["bitfinex-derivatives","BTCF0:USTF0",1768636946348,0.09472,95143.0,95122.0,0.10870688]
["bitfinex-derivatives","BTCF0:USTF0",1768636946549,0.09472,95143.0,95123.0,0.09142899]
["bitfinex-derivatives","BTCF0:USTF0",1768636947451,0.010514,95140.0,95123.0,0.09142899]
["bitfinex-derivatives","BTCF0:USTF0",1768636948951,0.001,95139.0,95123.0,0.09142899]
["bitfinex-derivatives","BTCF0:USTF0",1768636949556,0.001,95139.0,95127.0,0.09142899]
["bitfinex-derivatives","BTCF0:USTF0",1768636949957,0.011514,95140.0,95127.0,0.09142899]
["bitfinex-derivatives","BTCF0:USTF0",1768636950655,0.001,95140.0,95127.0,0.09142899]
["bitfinex-derivatives","BTCF0:USTF0",1768636950854,0.09472,95143.0,95127.0,0.09142899]
["bitfinex-derivatives","BTCF0:USTF0",1768636951258,0.010514,95142.0,95127.0,0.09142899]
["bitfinex-derivatives","BTCF0:USTF0",1768636954064,0.011514,95142.0,95127.0,0.09142899]
["bitfinex-derivatives","BTCF0:USTF0",1768636955759,0.011514,95142.0,95129.0,0.09554571]
["bitfinex-derivatives","BTCF0:USTF0",1768636956460,0.011514,95142.0,95130.0,0.11039417]
["bitfinex-derivatives","BTCF0:USTF0",1768636957065,0.010514,95142.0,95130.0,0.11039417]
["bitfinex-derivatives","BTCF0:USTF0",1768636957254,0.011514,95142.0,95130.0,0.11039417]
["bitfinex-derivatives","BTCF0:USTF0",1768636957962,0.010514,95142.0,95130.0,0.11039417]
["bitfinex-derivatives","BTCF0:USTF0",1768636958163,0.010514,95139.0,95130.0,0.11039417]
["bitfinex-derivatives","BTCF0:USTF0",1768636958359,0.09472,95143.0,95129.0,0.20593988]
["bitfinex-derivatives","BTCF0:USTF0",1768636958661,0.09472,95143.0,95133.0,0.11039417]
["bitfinex-derivatives","BTCF0:USTF0",1768636958865,0.010514,95142.0,95133.0,0.11039417]
["bitfinex-derivatives","BTCF0:USTF0",1768636959661,0.09472,95143.0,95130.0,0.22078834]
["bitfinex-derivatives","BTCF0:USTF0",1768636959856,0.09472,95143.0,95133.0,0.11039417]
["bitfinex-derivatives","BTCF0:USTF0",1768636960258,0.09472,95143.0,95130.0,0.11039417]
["bitfinex-derivatives","BTCF0:USTF0",1768636961169,0.09572,95143.0,95130.0,0.11039417]
["bitfinex-derivatives","BTCF0:USTF0",1768636962372,0.09572,95143.0,95129.0,0.09554571]
["bitfinex-derivatives","BTCF0:USTF0",1768636962373,0.010514,95142.0,95129.0,0.09554571]
["bitfinex-derivatives","BTCF0:USTF0",1768636962669,0.010514,95142.0,95130.0,0.11039417]
["bitfinex-derivatives","BTCF0:USTF0",1768636970374,0.010514,95142.0,95130.0,0.31448518]
["bitfinex-derivatives","BTCF0:USTF0",1768636971669,0.09472,95143.0,95130.0,0.31448518]
["bitfinex-derivatives","BTCF0:USTF0",1768636972780,0.09472,95143.0,95133.0,0.11039417]
["bitfinex-derivatives","BTCF0:USTF0",1768636978479,0.09472,95143.0,95130.0,0.31448518]
["bitfinex-derivatives","BTCF0:USTF0",1768636978878,0.09472,95143.0,95133.0,0.11039417]
["bitfinex-derivatives","BTCF0:USTF0",1768636979178,0.09472,95143.0,95132.0,0.24132024]
["bitfinex-derivatives","BTCF0:USTF0",1768636979474,0.09472,95143.0,95133.0,0.11039417]
["bitfinex-derivatives","BTCF0:USTF0",1768636979777,0.09472,95143.0,95132.0,0.24132024]
["bitfinex-derivatives","BTCF0:USTF0",1768636980178,0.09472,95143.0,95134.0,0.24132024]
["bitfinex-derivatives","BTCF0:USTF0",1768636980380,0.010514,95142.0,95133.0,0.24132024]
["bitfinex-derivatives","BTCF0:USTF0",1768636980881,0.010514,95142.0,95135.0,0.24132024]
["bitfinex-derivatives","BTCF0:USTF0",1768636981183,0.010514,95142.0,95133.0,0.24132024]
["bitfinex-derivatives","BTCF0:USTF0",1768636981378,0.010514,95142.0,95130.0,0.20593988]
["bitfinex-derivatives","BTCF0:USTF0",1768636981678,0.010514,95142.0,95134.0,0.24132024]
["bitfinex-derivatives","BTCF0:USTF0",1768636982181,0.010514,95142.0,95130.0,0.20593988]
["bitfinex-derivatives","BTCF0:USTF0",1768636982374,0.010514,95142.0,95134.0,0.24132024]
["bitfinex-derivatives","BTCF0:USTF0",1768636982569,0.010514,95142.0,95130.0,0.20593988]
["bitfinex-derivatives","BTCF0:USTF0",1768636982776,0.010514,95142.0,95134.0,0.24132024]
["bitfinex-derivatives","BTCF0:USTF0",1768636983083,0.011514,95142.0,95134.0,0.24132024]
["bitfinex-derivatives","BTCF0:USTF0",1768636983378,0.011514,95142.0,95136.0,0.24132024]
["bitfinex-derivatives","BTCF0:USTF0",1768636983581,0.001,95142.0,95134.0,0.24132024]
["bitfinex-derivatives","BTCF0:USTF0",1768636983778,0.09472,95143.0,95134.0,0.24132024]
["bitfinex-derivatives","BTCF0:USTF0",1768636983979,0.001,95142.0,95136.0,0.24132024]
["bitfinex-derivatives","BTCF0:USTF0",1768636984279,0.001,95142.0,95133.0,0.24132024]
["bitfinex-derivatives","BTCF0:USTF0",1768636984473,0.001,95142.0,95130.0,0.20593988]
["bitfinex-derivatives","BTCF0:USTF0",1768636984880,0.09472,95143.0,95134.0,0.24132024]
["bitfinex-derivatives","BTCF0:USTF0",1768636985681,0.09472,95143.0,95136.0,0.24132024]
["bitfinex-derivatives","BTCF0:USTF0",1768636985875,0.09472,95143.0,95134.0,0.24132024]
["bitfinex-derivatives","BTCF0:USTF0",1768636986078,0.09472,95143.0,95135.0,0.24132024]
["bitfinex-derivatives","BTCF0:USTF0",1768636986476,0.09472,95143.0,95137.0,0.24132024]
["bitfinex-derivatives","BTCF0:USTF0",1768636986676,0.09472,95143.0,95135.0,0.24132024]
["bitfinex-derivatives","BTCF0:USTF0",1768636987169,0.09472,95143.0,95138.0,0.24132024]
["bitfinex-derivatives","BTCF0:USTF0",1768636987366,0.105234,95143.0,95135.0,0.24132024]
["bitfinex-derivatives","BTCF0:USTF0",1768636987875,0.106234,95143.0,95130.0,0.09554571]
["bitfinex-derivatives","BTCF0:USTF0",1768636988470,0.010514,95140.0,95130.0,0.09554571]
["bitfinex-derivatives","BTCF0:USTF0",1768636988785,0.09572,95143.0,95131.0,0.21205425]
["bitfinex-derivatives","BTCF0:USTF0",1768636989081,0.09572,95143.0,95132.0,0.09597996]
["bitfinex-derivatives","BTCF0:USTF0",1768636989380,0.09468,95150.0,95137.0,0.22256825]
["bitfinex-derivatives","BTCF0:USTF0",1768636989576,0.09468,95151.0,95137.0,0.22256825]
["bitfinex-derivatives","BTCF0:USTF0",1768636989779,0.010511,95165.0,95147.0,0.11607429]
["bitfinex-derivatives","BTCF0:USTF0",1768636989979,0.0015,95166.0,95149.0,0.11607429]
["bitfinex-derivatives","BTCF0:USTF0",1768636990385,0.012011,95166.0,95149.0,0.11607429]
["bitfinex-derivatives","BTCF0:USTF0",1768636991477,0.0015,95166.0,95149.0,0.11607429]
["bitfinex-derivatives","BTCF0:USTF0",1768636991978,0.0015,95166.0,95150.0,0.21205425]
["bitfinex-derivatives","BTCF0:USTF0",1768636993681,0.010511,95165.0,95150.0,0.21205425]
["bitfinex-derivatives","BTCF0:USTF0",1768636993881,0.010511,95165.0,95151.0,0.11607429]
["bitfinex-derivatives","BTCF0:USTF0",1768636996292,0.0015,95166.0,95151.0,0.21205425]
["bitfinex-derivatives","BTCF0:USTF0",1768636996694,0.0015,95166.0,95151.0,0.17531925]
["bitfinex-derivatives","BTCF0:USTF0",1768636996894,0.010512,95160.0,95151.0,0.17531925]
["bitfinex-derivatives","BTCF0:USTF0",1768636998892,0.010511,95163.0,95151.0,0.17531925]
["bitfinex-derivatives","BTCF0:USTF0",1768637000196,0.0015,95166.0,95151.0,0.17531925]
["bitfinex-derivatives","BTCF0:USTF0",1768637000197,0.010512,95161.0,95151.0,0.17531925]
["bitfinex-derivatives","BTCF0:USTF0",1768637003902,0.0128228,95164.0,95152.0,0.11851959]
["bitfinex-derivatives","BTCF0:USTF0",1768637004100,0.0128228,95164.0,95152.0,0.21708058]
["bitfinex-derivatives","BTCF0:USTF0",1768637006001,0.010512,95162.0,95152.0,0.21708058]
["bitfinex-derivatives","BTCF0:USTF0",1768637009908,0.0023118,95164.0,95152.0,0.21708058]
["bitfinex-derivatives","BTCF0:USTF0",1768637010408,0.0023118,95164.0,95153.0,0.11851959]
["bitfinex-derivatives","BTCF0:USTF0",1768637011805,0.0128228,95164.0,95153.0,0.11851959]
["bitfinex-derivatives","BTCF0:USTF0",1768637013406,0.0023118,95164.0,95153.0,0.11851959]
["bitfinex-derivatives","BTCF0:USTF0",1768637014409,0.010512,95161.0,95153.0,0.11851959]
["bitfinex-derivatives","BTCF0:USTF0",1768637014608,0.0128228,95164.0,95153.0,0.11851959]
["bitfinex-derivatives","BTCF0:USTF0",1768637015709,0.0128228,95164.0,95153.0,0.21804794]
["bitfinex-derivatives","BTCF0:USTF0",1768637016611,0.0023118,95164.0,95153.0,0.21804794]
["bitfinex-derivatives","BTCF0:USTF0",1768637016910,0.0023118,95164.0,95154.0,0.21639787]
["bitfinex-derivatives","BTCF0:USTF0",1768637024018,0.0023118,95164.0,95155.0,0.11686952]
["bitfinex-derivatives","BTCF0:USTF0",1768637025119,0.0023118,95164.0,95155.0,0.21639787]
["bitfinex-derivatives","BTCF0:USTF0",1768637029827,0.0023118,95164.0,95156.0,0.11686952]
["bitfinex-derivatives","BTCF0:USTF0",1768637031223,0.09614,95166.0,95156.0,0.21639787]
["bitfinex-derivatives","BTCF0:USTF0",1768637031414,0.09464,95180.0,95168.0,0.21639787]
["bitfinex-derivatives","BTCF0:USTF0",1768637031613,0.09464,95180.0,95172.0,0.15636575]
["bitfinex-derivatives","BTCF0:USTF0",1768637031819,0.09464,95180.0,95172.0,0.14855675]
["bitfinex-derivatives","BTCF0:USTF0",1768637032013,0.09464,95180.0,95172.0,0.09107375]
["bitfinex-derivatives","BTCF0:USTF0",1768637032918,0.09464,95180.0,95154.0,0.09107375]
["bitfinex-derivatives","BTCF0:USTF0",1768637033617,0.09464,95180.0,95154.0,0.10158575]
["bitfinex-derivatives","BTCF0:USTF0",1768637035027,0.09464,95180.0,95157.0,0.09107375]
["bitfinex-derivatives","BTCF0:USTF0",1768637038831,0.0023112,95189.0,95157.0,0.09107375]
["bitfinex-derivatives","BTCF0:USTF0",1768637039029,0.0023112,95189.0,95171.0,0.09107375]
["bitfinex-derivatives","BTCF0:USTF0",1768637040234,0.0033112,95189.0,95171.0,0.09107375]
["bitfinex-derivatives","BTCF0:USTF0",1768637041426,0.09464,95198.0,95175.0,0.09107375]
["bitfinex-derivatives","BTCF0:USTF0",1768637041927,0.001,95189.0,95175.0,0.09107375]
["bitfinex-derivatives","BTCF0:USTF0",1768637042534,0.001,95189.0,95170.0,0.11040585]
["bitfinex-derivatives","BTCF0:USTF0",1768637042535,0.001,95189.0,95177.0,0.09107375]
["bitfinex-derivatives","BTCF0:USTF0",1768637042936,0.09464,95198.0,95177.0,0.09107375]
["bitfinex-derivatives","BTCF0:USTF0",1768637047439,0.09464,95198.0,95188.0,0.11028399]
["bitfinex-derivatives","BTCF0:USTF0",1768637047638,0.09464,95198.0,95177.0,0.09107375]
["bitfinex-derivatives","BTCF0:USTF0",1768637047840,0.09464,95198.0,95188.0,0.11028399]
["bitfinex-derivatives","BTCF0:USTF0",1768637048439,0.09464,95198.0,95180.0,0.11028399]
["bitfinex-derivatives","BTCF0:USTF0",1768637048740,0.09464,95198.0,95188.0,0.11028399]
["bitfinex-derivatives","BTCF0:USTF0",1768637050038,0.09464,95198.0,95180.0,0.09107375]
["bitfinex-derivatives","BTCF0:USTF0",1768637050238,0.09464,95198.0,95188.0,0.11028399]
["bitfinex-derivatives","BTCF0:USTF0",1768637062842,0.0946,95200.0,95188.0,0.11028399]
["bitfinex-derivatives","BTCF0:USTF0",1768637064052,0.0946,95200.0,95182.0,0.00065699]
["bitfinex-derivatives","BTCF0:USTF0",1768637064349,0.0946,95200.0,95190.0,0.11028399]
["bitfinex-derivatives","BTCF0:USTF0",1768637066149,0.0946,95200.0,95182.0,0.00065699]
["bitfinex-derivatives","BTCF0:USTF0",1768637066352,0.0946,95200.0,95190.0,0.11028399]
["bitfinex-derivatives","BTCF0:USTF0",1768637066949,0.20978901,95198.0,95166.0,0.00576098]
["bitfinex-derivatives","BTCF0:USTF0",1768637067253,0.11587355,95176.0,95160.0,0.11028399]
["bitfinex-derivatives","BTCF0:USTF0",1768637067644,0.09391546,95177.0,95160.0,0.11028399]
["bitfinex-derivatives","BTCF0:USTF0",1768637067851,0.09391546,95177.0,95166.0,0.11028399]
["bitfinex-derivatives","BTCF0:USTF0",1768637068353,0.11587355,95180.0,95166.0,0.11028399]
["bitfinex-derivatives","BTCF0:USTF0",1768637068553,0.11587355,95180.0,95170.0,0.11028399]
["bitfinex-derivatives","BTCF0:USTF0",1768637068749,0.18851546,95182.0,95170.0,0.11028399]
["bitfinex-derivatives","BTCF0:USTF0",1768637068949,0.0946,95181.0,95171.0,0.00574752]
["bitfinex-derivatives","BTCF0:USTF0",1768637069150,0.0946,95181.0,95171.0,0.11603151]
["bitfinex-derivatives","BTCF0:USTF0",1768637069347,0.11587355,95191.0,95171.0,0.11603151]
["bitfinex-derivatives","BTCF0:USTF0",1768637069554,0.11587355,95191.0,95160.0,0.11028399]
["bitfinex-derivatives","BTCF0:USTF0",1768637069555,0.0946,95190.0,95180.0,0.11028399]
["bitfinex-derivatives","BTCF0:USTF0",1768637069853,0.0946,95189.0,95180.0,0.11028399]
["bitfinex-derivatives","BTCF0:USTF0",1768637079069,0.09391546,95199.0,95180.0,0.11028399]
["bitfinex-derivatives","BTCF0:USTF0",1768637079365,0.0946,95198.0,95181.0,0.00486811]
["bitfinex-derivatives","BTCF0:USTF0",1768637079566,0.0023112,95189.0,95180.0,0.11028399]
["bitfinex-derivatives","BTCF0:USTF0",1768637083260,0.0023112,95189.0,95178.0,0.00486059]
["bitfinex-derivatives","BTCF0:USTF0",1768637083460,0.0023112,95189.0,95179.0,0.11028399]
["bitfinex-derivatives","BTCF0:USTF0",1768637090970,0.0023112,95189.0,95179.0,0.11462417]
["bitfinex-derivatives","BTCF0:USTF0",1768637091268,0.0023112,95189.0,95180.0,0.00434018]
["bitfinex-derivatives","BTCF0:USTF0",1768637094065,0.0946,95198.0,95179.0,0.11028399]
["bitfinex-derivatives","BTCF0:USTF0",1768637094066,0.0946,95198.0,95182.0,0.00134781]
["bitfinex-derivatives","BTCF0:USTF0",1768637094270,0.0946,95198.0,95188.0,0.11028399]
["bitfinex-derivatives","BTCF0:USTF0",1768637098874,0.0946,95199.0,95188.0,0.11028399]
["bitfinex-derivatives","BTCF0:USTF0",1768637100274,0.0946,95199.0,95189.0,0.11028399]
["bitfinex-derivatives","BTCF0:USTF0",1768637103574,0.11139026,95194.0,95170.0,0.00150752]
["bitfinex-derivatives","BTCF0:USTF0",1768637103778,0.21104655,95176.0,95160.0,0.11028399]
["bitfinex-derivatives","BTCF0:USTF0",1768637104176,0.11139026,95180.0,95166.0,0.11028399]
["bitfinex-derivatives","BTCF0:USTF0",1768637104374,0.0946,95183.0,95171.0,0.00150752]
["bitfinex-derivatives","BTCF0:USTF0",1768637107168,0.0946,95183.0,95170.0,0.11028399]
["bitfinex-derivatives","BTCF0:USTF0",1768637107374,0.0946,95183.0,95169.0,0.09214046]
["bitfinex-derivatives","BTCF0:USTF0",1768637111986,0.0946,95183.0,95168.0,0.001288]
["bitfinex-derivatives","BTCF0:USTF0",1768637113088,0.0946,95183.0,95164.0,0.09400265]
["bitfinex-derivatives","BTCF0:USTF0",1768637114280,0.20599026,95183.0,95164.0,0.00186219]
["bitfinex-derivatives","BTCF0:USTF0",1768637115787,0.11139026,95182.0,95161.0,0.0020777]
["bitfinex-derivatives","BTCF0:USTF0",1768637118388,0.11139026,95182.0,95161.0,0.0125897]
["bitfinex-derivatives","BTCF0:USTF0",1768637118589,0.11139026,95182.0,95162.0,0.00210839]
["bitfinex-derivatives","BTCF0:USTF0",1768637119989,0.11139026,95182.0,95164.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768637122290,0.20705572,95182.0,95164.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768637124988,0.20705572,95182.0,95162.0,0.00210839]
["bitfinex-derivatives","BTCF0:USTF0",1768637125779,0.21332741,95181.0,95162.0,0.00210839]
["bitfinex-derivatives","BTCF0:USTF0",1768637125977,0.11766195,95180.0,95160.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768637126190,0.21332741,95179.0,95160.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768637126386,0.11766195,95176.0,95160.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768637126792,0.09566546,95177.0,95160.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768637130491,0.21332741,95169.0,95149.0,0.09691218]
["bitfinex-derivatives","BTCF0:USTF0",1768637130692,0.21332741,95165.0,95149.0,0.09691218]
["bitfinex-derivatives","BTCF0:USTF0",1768637130895,0.21332741,95165.0,95150.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768637131595,0.21332741,95165.0,95152.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768637131796,0.0946,95173.0,95149.0,0.10456555]
["bitfinex-derivatives","BTCF0:USTF0",1768637131797,0.11603371,95169.0,95149.0,0.10456555]
["bitfinex-derivatives","BTCF0:USTF0",1768637132997,0.11603371,95169.0,95153.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768637135398,0.11603371,95169.0,95155.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768637135585,0.09658125,95172.0,95155.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768637137700,0.09658125,95170.0,95155.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768637137903,0.21261496,95170.0,95155.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768637138098,0.09658125,95182.0,95159.0,0.10962163]
["bitfinex-derivatives","BTCF0:USTF0",1768637138298,0.0946,95181.0,95166.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768637139601,0.0023112,95189.0,95171.0,0.10962163]
["bitfinex-derivatives","BTCF0:USTF0",1768637140010,0.21261496,95188.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768637141413,0.21261496,95188.0,95170.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768637145813,0.11603371,95187.0,95170.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768637146011,0.09658125,95188.0,95172.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768637148214,0.21261496,95188.0,95172.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768637148918,0.11603371,95187.0,95170.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768637149122,0.21261496,95187.0,95170.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768637149521,0.21261496,95187.0,95167.0,0.12013263]
["bitfinex-derivatives","BTCF0:USTF0",1768637149822,0.21261496,95185.0,95167.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768637150222,0.21261496,95185.0,95170.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768637154530,0.0023112,95189.0,95171.0,0.11614879]
["bitfinex-derivatives","BTCF0:USTF0",1768637154831,0.20320145,95189.0,95172.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768637155012,0.20089025,95187.0,95172.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768637155412,0.20089025,95186.0,95172.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768637155627,0.20089025,95186.0,95169.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768637155821,0.10976232,95185.0,95165.0,0.105111]
["bitfinex-derivatives","BTCF0:USTF0",1768637156126,0.20089025,95185.0,95167.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768637156626,0.20089025,95185.0,95169.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768637157829,0.20089025,95185.0,95170.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768637158327,0.20089025,95185.0,95171.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768637159630,0.10976232,95184.0,95171.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768637162131,0.09112793,95185.0,95175.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768637165634,0.09112793,95185.0,95170.0,0.2049213]
["bitfinex-derivatives","BTCF0:USTF0",1768637165935,0.09112793,95185.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768637167236,0.09112793,95185.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768637168037,0.10976232,95188.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768637168433,1.10612,95207.0,95170.0,0.2049213]
["bitfinex-derivatives","BTCF0:USTF0",1768637168434,0.09112793,95202.0,95182.0,0.2146704]
["bitfinex-derivatives","BTCF0:USTF0",1768637168640,0.09112793,95208.0,95195.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768637168843,0.09112793,95208.0,95198.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768637169056,0.09112793,95208.0,95200.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768637169234,0.09112793,95208.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768637169433,0.00231072,95209.0,95203.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768637169633,0.09112793,95215.0,95203.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768637169933,0.09112793,95215.0,95205.0,0.11022298]
["bitfinex-derivatives","BTCF0:USTF0",1768637173145,0.20089025,95215.0,95205.0,0.11022298]
["bitfinex-derivatives","BTCF0:USTF0",1768637174844,0.09112793,95214.0,95205.0,0.11022298]
["bitfinex-derivatives","BTCF0:USTF0",1768637175542,0.20089025,95214.0,95205.0,0.11022298]
["bitfinex-derivatives","BTCF0:USTF0",1768637176543,0.09112793,95214.0,95205.0,0.11022298]
["bitfinex-derivatives","BTCF0:USTF0",1768637176845,0.20089025,95214.0,95205.0,0.11022298]
["bitfinex-derivatives","BTCF0:USTF0",1768637177043,0.20089025,95213.0,95205.0,0.11022298]
["bitfinex-derivatives","BTCF0:USTF0",1768637177445,0.20089025,95212.0,95205.0,0.11022298]
["bitfinex-derivatives","BTCF0:USTF0",1768637177649,0.20089025,95212.0,95202.0,0.11022298]
["bitfinex-derivatives","BTCF0:USTF0",1768637182656,0.20089025,95212.0,95198.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768637182958,0.20089025,95212.0,95202.0,0.11022298]
["bitfinex-derivatives","BTCF0:USTF0",1768637188955,0.00231072,95209.0,95202.0,0.11022298]
["bitfinex-derivatives","BTCF0:USTF0",1768637189146,0.00231072,95209.0,95199.0,0.11022298]
["bitfinex-derivatives","BTCF0:USTF0",1768637197262,0.00231072,95209.0,95199.0,0.22200641]
["bitfinex-derivatives","BTCF0:USTF0",1768637197465,0.09525741,95218.0,95200.0,0.11178343]
["bitfinex-derivatives","BTCF0:USTF0",1768637197662,0.09525741,95218.0,95208.0,0.11022298]
["bitfinex-derivatives","BTCF0:USTF0",1768637198158,0.2096306,95222.0,95177.0,0.11178343]
["bitfinex-derivatives","BTCF0:USTF0",1768637198159,0.09525741,95214.0,95177.0,0.11178343]
["bitfinex-derivatives","BTCF0:USTF0",1768637198357,0.09525741,95214.0,95174.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768637198358,0.09525741,95208.0,95204.0,0.11022298]
["bitfinex-derivatives","BTCF0:USTF0",1768637198660,0.1150306,95209.0,95198.0,0.11022298]
["bitfinex-derivatives","BTCF0:USTF0",1768637198863,0.21028801,95214.0,95198.0,0.11022298]
["bitfinex-derivatives","BTCF0:USTF0",1768637199061,0.21028801,95214.0,95204.0,0.11022298]
["bitfinex-derivatives","BTCF0:USTF0",1768637199363,0.21028801,95214.0,95204.0,0.10141733]
["bitfinex-derivatives","BTCF0:USTF0",1768637199958,0.09525741,95219.0,95204.0,0.10141733]
["bitfinex-derivatives","BTCF0:USTF0",1768637200159,0.1150306,95217.0,95209.0,0.11022298]
["bitfinex-derivatives","BTCF0:USTF0",1768637200866,0.1150306,95217.0,95197.0,0.11178343]
["bitfinex-derivatives","BTCF0:USTF0",1768637201065,0.1150306,95217.0,95207.0,0.11022298]
["bitfinex-derivatives","BTCF0:USTF0",1768637201965,0.1150306,95216.0,95207.0,0.11022298]
["bitfinex-derivatives","BTCF0:USTF0",1768637203662,0.1150306,95216.0,95197.0,0.11178343]
["bitfinex-derivatives","BTCF0:USTF0",1768637203865,0.1150306,95216.0,95206.0,0.11022298]
["bitfinex-derivatives","BTCF0:USTF0",1768637209370,0.09525741,95217.0,95206.0,0.11022298]
["bitfinex-derivatives","BTCF0:USTF0",1768637209772,0.21028801,95217.0,95206.0,0.11022298]
["bitfinex-derivatives","BTCF0:USTF0",1768637210068,0.1150306,95216.0,95207.0,0.11022298]
["bitfinex-derivatives","BTCF0:USTF0",1768637212472,0.09525741,95217.0,95207.0,0.11022298]
["bitfinex-derivatives","BTCF0:USTF0",1768637213167,0.20544012,95217.0,95207.0,0.11022298]
["bitfinex-derivatives","BTCF0:USTF0",1768637214771,0.11018271,95221.0,95207.0,0.11022298]
["bitfinex-derivatives","BTCF0:USTF0",1768637214966,0.20660159,95220.0,95210.0,0.11022298]
["bitfinex-derivatives","BTCF0:USTF0",1768637215173,0.11018271,95219.0,95198.0,0.10932703]
["bitfinex-derivatives","BTCF0:USTF0",1768637215363,0.11018271,95218.0,95209.0,0.11022298]
["bitfinex-derivatives","BTCF0:USTF0",1768637217880,0.09641888,95219.0,95201.0,0.10932703]
["bitfinex-derivatives","BTCF0:USTF0",1768637219173,0.11018271,95218.0,95201.0,0.10932703]
["bitfinex-derivatives","BTCF0:USTF0",1768637219479,0.11018271,95218.0,95200.0,0.11022298]
["bitfinex-derivatives","BTCF0:USTF0",1768637222275,0.09641888,95219.0,95200.0,0.21955001]
["bitfinex-derivatives","BTCF0:USTF0",1768637222672,0.19101888,95219.0,95200.0,0.21955001]
["bitfinex-derivatives","BTCF0:USTF0",1768637223375,0.30120159,95219.0,95200.0,0.21955001]
["bitfinex-derivatives","BTCF0:USTF0",1768637224076,0.11018271,95216.0,95200.0,0.11022298]
["bitfinex-derivatives","BTCF0:USTF0",1768637224772,0.0946,95219.0,95200.0,0.21955001]
["bitfinex-derivatives","BTCF0:USTF0",1768637226378,0.20478271,95219.0,95200.0,0.21955001]
["bitfinex-derivatives","BTCF0:USTF0",1768637229378,0.20478271,95219.0,95200.0,0.10932703]
["bitfinex-derivatives","BTCF0:USTF0",1768637232482,0.11018271,95218.0,95196.0,0.20034108]
["bitfinex-derivatives","BTCF0:USTF0",1768637232782,0.11018271,95218.0,95198.0,0.10932703]
["bitfinex-derivatives","BTCF0:USTF0",1768637233679,0.11018271,95218.0,95199.0,0.10932703]
["bitfinex-derivatives","BTCF0:USTF0",1768637237982,0.19101888,95219.0,95199.0,0.10932703]
["bitfinex-derivatives","BTCF0:USTF0",1768637239585,0.30120159,95219.0,95199.0,0.10932703]
["bitfinex-derivatives","BTCF0:USTF0",1768637245702,0.30120159,95219.0,95200.0,0.11151562]
["bitfinex-derivatives","BTCF0:USTF0",1768637246003,0.30120159,95219.0,95200.0,0.12202262]
["bitfinex-derivatives","BTCF0:USTF0",1768637246801,0.30120159,95219.0,95203.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768637248003,0.11906431,95229.0,95207.0,0.20538279]
["bitfinex-derivatives","BTCF0:USTF0",1768637248301,0.00231023,95229.0,95209.0,0.20538279]
["bitfinex-derivatives","BTCF0:USTF0",1768637248996,0.00231023,95229.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768637249792,0.00231023,95229.0,95210.0,0.12202162]
["bitfinex-derivatives","BTCF0:USTF0",1768637251103,0.00231023,95229.0,95210.0,0.11151562]
["bitfinex-derivatives","BTCF0:USTF0",1768637251504,0.00231023,95229.0,95209.0,0.09386717]
["bitfinex-derivatives","BTCF0:USTF0",1768637252501,0.00231023,95229.0,95209.0,0.10437317]
["bitfinex-derivatives","BTCF0:USTF0",1768637252697,0.00231023,95229.0,95209.0,0.21577127]
["bitfinex-derivatives","BTCF0:USTF0",1768637253301,0.00231023,95229.0,95209.0,0.20526527]
["bitfinex-derivatives","BTCF0:USTF0",1768637253706,0.11515395,95222.0,95197.0,0.1113981]
["bitfinex-derivatives","BTCF0:USTF0",1768637253900,0.09890557,95220.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768637254101,0.11515395,95219.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768637255007,0.11515395,95219.0,95201.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768637256408,0.11515395,95219.0,95199.0,0.1113981]
["bitfinex-derivatives","BTCF0:USTF0",1768637256609,0.09890557,95220.0,95200.0,0.1113981]
["bitfinex-derivatives","BTCF0:USTF0",1768637257109,0.09890557,95220.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768637260611,0.21405952,95220.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768637263510,0.11515395,95219.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768637266117,0.11515395,95219.0,95199.0,0.09315171]
["bitfinex-derivatives","BTCF0:USTF0",1768637266316,0.11515395,95219.0,95199.0,0.20454981]
["bitfinex-derivatives","BTCF0:USTF0",1768637267217,0.11515395,95219.0,95205.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768637267813,0.09890557,95220.0,95205.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768637268409,0.21405952,95220.0,95205.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768637269213,0.21405952,95220.0,95205.0,0.105107]
["bitfinex-derivatives","BTCF0:USTF0",1768637270014,0.11515395,95226.0,95209.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768637270209,0.11515395,95226.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768637271317,0.11515395,95226.0,95205.0,0.29914981]
["bitfinex-derivatives","BTCF0:USTF0",1768637271318,0.00231023,95229.0,95207.0,0.20454981]
["bitfinex-derivatives","BTCF0:USTF0",1768637271518,0.00231023,95229.0,95210.0,0.11177292]
["bitfinex-derivatives","BTCF0:USTF0",1768637272619,0.00231023,95229.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768637274415,0.00231023,95229.0,95210.0,0.11177292]
["bitfinex-derivatives","BTCF0:USTF0",1768637274715,0.00231023,95229.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768637275723,0.00231023,95229.0,95210.0,0.11177292]
["bitfinex-derivatives","BTCF0:USTF0",1768637276022,0.00231023,95229.0,95208.0,0.09315171]
["bitfinex-derivatives","BTCF0:USTF0",1768637280725,0.00231023,95229.0,95208.0,0.20492463]
["bitfinex-derivatives","BTCF0:USTF0",1768637281614,0.00231023,95229.0,95205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768637281615,0.11883655,95224.0,95205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768637282424,0.11883655,95224.0,95205.0,0.20637292]
["bitfinex-derivatives","BTCF0:USTF0",1768637283728,0.00231034,95224.0,95206.0,0.11177292]
["bitfinex-derivatives","BTCF0:USTF0",1768637284327,0.00231034,95224.0,95206.0,0.12227992]
["bitfinex-derivatives","BTCF0:USTF0",1768637288829,0.00231034,95224.0,95206.0,0.21873926]
["bitfinex-derivatives","BTCF0:USTF0",1768637289036,0.00231034,95224.0,95208.0,0.21873826]
["bitfinex-derivatives","BTCF0:USTF0",1768637289237,0.00231034,95224.0,95209.0,0.09645934]
["bitfinex-derivatives","BTCF0:USTF0",1768637290026,0.00231034,95224.0,95210.0,0.11177292]
["bitfinex-derivatives","BTCF0:USTF0",1768637291332,0.00231034,95224.0,95214.0,0.11021211]
["bitfinex-derivatives","BTCF0:USTF0",1768637297628,0.00231034,95224.0,95214.0,0.22198503]
["bitfinex-derivatives","BTCF0:USTF0",1768637299439,0.00231034,95224.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768637299635,0.00231034,95224.0,95214.0,0.11021211]
["bitfinex-derivatives","BTCF0:USTF0",1768637301136,0.00231034,95224.0,95212.0,0.11177292]
["bitfinex-derivatives","BTCF0:USTF0",1768637301338,0.00231034,95224.0,95214.0,0.11021211]
["bitfinex-derivatives","BTCF0:USTF0",1768637306842,0.00231034,95224.0,95212.0,0.11177292]
["bitfinex-derivatives","BTCF0:USTF0",1768637307041,0.00231034,95224.0,95214.0,0.11021211]
["bitfinex-derivatives","BTCF0:USTF0",1768637308242,0.00231034,95224.0,95212.0,0.11177292]
["bitfinex-derivatives","BTCF0:USTF0",1768637308443,0.00231034,95224.0,95214.0,0.11021211]
["bitfinex-derivatives","BTCF0:USTF0",1768637310845,0.00231034,95224.0,95214.0,0.22336773]
["bitfinex-derivatives","BTCF0:USTF0",1768637313350,0.00231034,95224.0,95215.0,0.11630537]
["bitfinex-derivatives","BTCF0:USTF0",1768637315548,0.08982057,95232.0,95215.0,0.11630537]
["bitfinex-derivatives","BTCF0:USTF0",1768637315751,0.08982057,95232.0,95220.0,0.11021211]
["bitfinex-derivatives","BTCF0:USTF0",1768637347479,0.09082057,95232.0,95220.0,0.11021211]
["bitfinex-derivatives","BTCF0:USTF0",1768637351184,0.08982057,95232.0,95220.0,0.11021211]
["bitfinex-derivatives","BTCF0:USTF0",1768637351376,0.09082057,95232.0,95216.0,0.11688049]
["bitfinex-derivatives","BTCF0:USTF0",1768637354881,0.08982057,95232.0,95216.0,0.11688049]
["bitfinex-derivatives","BTCF0:USTF0",1768637365494,0.09082057,95232.0,95216.0,0.11688049]
["bitfinex-derivatives","BTCF0:USTF0",1768637367299,0.08982057,95232.0,95216.0,0.11688049]
["bitfinex-derivatives","BTCF0:USTF0",1768637368902,0.09082057,95232.0,95216.0,0.11688049]
["bitfinex-derivatives","BTCF0:USTF0",1768637369802,0.09082057,95232.0,95217.0,0.11551898]
["bitfinex-derivatives","BTCF0:USTF0",1768637370702,0.08982057,95232.0,95217.0,0.11551898]
["bitfinex-derivatives","BTCF0:USTF0",1768637386613,0.08982057,95232.0,95218.0,0.11708262]
["bitfinex-derivatives","BTCF0:USTF0",1768637386813,0.08982057,95232.0,95219.0,0.11708262]
["bitfinex-derivatives","BTCF0:USTF0",1768637390511,0.08982057,95232.0,95218.0,0.09421117]
["bitfinex-derivatives","BTCF0:USTF0",1768637402130,0.08982057,95232.0,95219.0,0.11069597]
["bitfinex-derivatives","BTCF0:USTF0",1768637403332,0.08982057,95232.0,95221.0,0.11069597]
["bitfinex-derivatives","BTCF0:USTF0",1768637403825,0.08982057,95232.0,95222.0,0.11069597]
["bitfinex-derivatives","BTCF0:USTF0",1768637404031,0.09456,95246.0,95228.0,0.11069597]
["bitfinex-derivatives","BTCF0:USTF0",1768637404226,0.09456,95246.0,95237.0,0.20124072]
["bitfinex-derivatives","BTCF0:USTF0",1768637404421,0.09456,95246.0,95238.0,0.11069597]
["bitfinex-derivatives","BTCF0:USTF0",1768637405226,0.09456,95246.0,95237.0,0.09054475]
["bitfinex-derivatives","BTCF0:USTF0",1768637405430,0.09456,95246.0,95234.0,0.11069597]
["bitfinex-derivatives","BTCF0:USTF0",1768637406723,0.09456,95247.0,95234.0,0.11069597]
["bitfinex-derivatives","BTCF0:USTF0",1768637406918,0.09456,95247.0,95219.0,0.20124072]
["bitfinex-derivatives","BTCF0:USTF0",1768637406919,0.20956678,95247.0,95219.0,0.20124072]
["bitfinex-derivatives","BTCF0:USTF0",1768637407125,0.09670113,95240.0,95214.0,0.09054475]
["bitfinex-derivatives","BTCF0:USTF0",1768637407431,0.21170791,95235.0,95214.0,0.09054475]
["bitfinex-derivatives","BTCF0:USTF0",1768637407622,0.11500678,95233.0,95214.0,0.09054475]
["bitfinex-derivatives","BTCF0:USTF0",1768637409233,0.11600678,95233.0,95214.0,0.09054475]
["bitfinex-derivatives","BTCF0:USTF0",1768637409932,0.11500678,95232.0,95210.0,0.11069597]
["bitfinex-derivatives","BTCF0:USTF0",1768637410534,0.11500678,95232.0,95211.0,0.11069597]
["bitfinex-derivatives","BTCF0:USTF0",1768637411238,0.11500678,95228.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768637411533,0.11500678,95226.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768637411733,0.09670113,95225.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768637411934,0.21170791,95224.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768637412129,0.11500678,95222.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768637412740,0.11269644,95222.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768637413439,0.11269644,95222.0,95210.0,0.11023812]
["bitfinex-derivatives","BTCF0:USTF0",1768637414334,0.11269644,95222.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768637414543,0.11269644,95222.0,95210.0,0.11023812]
["bitfinex-derivatives","BTCF0:USTF0",1768637415034,0.11500678,95207.0,95184.0,0.18887687]
["bitfinex-derivatives","BTCF0:USTF0",1768637415238,0.11500678,95207.0,95181.0,0.11069597]
["bitfinex-derivatives","BTCF0:USTF0",1768637415239,0.21170791,95205.0,95190.0,0.11023812]
["bitfinex-derivatives","BTCF0:USTF0",1768637415430,0.11500678,95203.0,95190.0,0.11023812]
["bitfinex-derivatives","BTCF0:USTF0",1768637420641,0.0946,95202.0,95195.0,0.11069597]
["bitfinex-derivatives","BTCF0:USTF0",1768637420841,0.0946,95201.0,95194.0,0.09054475]
["bitfinex-derivatives","BTCF0:USTF0",1768637421141,0.0946,95202.0,95194.0,0.09054475]
["bitfinex-derivatives","BTCF0:USTF0",1768637423235,0.0946,95202.0,95191.0,0.11069597]
["bitfinex-derivatives","BTCF0:USTF0",1768637427153,0.0946,95202.0,95192.0,0.10931696]
["bitfinex-derivatives","BTCF0:USTF0",1768637430753,0.0946,95219.0,95211.0,0.20352642]
["bitfinex-derivatives","BTCF0:USTF0",1768637432050,0.0946,95219.0,95209.0,0.11023812]
["bitfinex-derivatives","BTCF0:USTF0",1768637436051,0.11083984,95217.0,95209.0,0.09386813]
["bitfinex-derivatives","BTCF0:USTF0",1768637436253,0.09764957,95216.0,95200.0,0.11023812]
["bitfinex-derivatives","BTCF0:USTF0",1768637436450,0.11083984,95215.0,95195.0,0.09060463]
["bitfinex-derivatives","BTCF0:USTF0",1768637436653,0.11083984,95215.0,95206.0,0.11023812]
["bitfinex-derivatives","BTCF0:USTF0",1768637438752,0.09764957,95214.0,95200.0,0.11023812]
["bitfinex-derivatives","BTCF0:USTF0",1768637438950,0.11083984,95211.0,95200.0,0.11023812]
["bitfinex-derivatives","BTCF0:USTF0",1768637439352,0.11083984,95207.0,95185.0,0.10993563]
["bitfinex-derivatives","BTCF0:USTF0",1768637439549,0.20543984,95206.0,95197.0,0.11023812]
["bitfinex-derivatives","BTCF0:USTF0",1768637440055,0.20543984,95206.0,95190.0,0.11023812]
["bitfinex-derivatives","BTCF0:USTF0",1768637440056,0.11083984,95204.0,95190.0,0.11023812]
["bitfinex-derivatives","BTCF0:USTF0",1768637450962,0.09764957,95205.0,95190.0,0.11023812]
["bitfinex-derivatives","BTCF0:USTF0",1768637453264,0.0946,95206.0,95190.0,0.11023812]
["bitfinex-derivatives","BTCF0:USTF0",1768637453764,0.0946,95206.0,95188.0,0.11261612]
["bitfinex-derivatives","BTCF0:USTF0",1768637453964,0.0946,95206.0,95190.0,0.11023812]
["bitfinex-derivatives","BTCF0:USTF0",1768637456665,0.0946,95205.0,95190.0,0.11023812]
["bitfinex-derivatives","BTCF0:USTF0",1768637460869,0.0946,95205.0,95195.0,0.11023812]
["bitfinex-derivatives","BTCF0:USTF0",1768637461469,0.0946,95204.0,95195.0,0.11023812]
["bitfinex-derivatives","BTCF0:USTF0",1768637461669,0.0946,95204.0,95194.0,0.11023812]
["bitfinex-derivatives","BTCF0:USTF0",1768637463069,0.09550681,95224.0,95199.0,0.11261612]
["bitfinex-derivatives","BTCF0:USTF0",1768637463265,0.0946,95223.0,95212.0,0.11261612]
["bitfinex-derivatives","BTCF0:USTF0",1768637463564,0.0946,95222.0,95215.0,0.11261612]
["bitfinex-derivatives","BTCF0:USTF0",1768637463768,0.0946,95221.0,95215.0,0.11261612]
["bitfinex-derivatives","BTCF0:USTF0",1768637463972,0.0946,95220.0,95216.0,0.20761636]
["bitfinex-derivatives","BTCF0:USTF0",1768637464170,0.0946,95221.0,95216.0,0.20761636]
["bitfinex-derivatives","BTCF0:USTF0",1768637465672,0.0946,95221.0,95212.0,0.22285424]
["bitfinex-derivatives","BTCF0:USTF0",1768637465870,0.0946,95221.0,95212.0,0.11023812]
["bitfinex-derivatives","BTCF0:USTF0",1768637466071,0.00231023,95229.0,95212.0,0.11023812]
["bitfinex-derivatives","BTCF0:USTF0",1768637466268,0.0946,95228.0,95212.0,0.11023812]
["bitfinex-derivatives","BTCF0:USTF0",1768637466472,0.0946,95227.0,95212.0,0.11023812]
["bitfinex-derivatives","BTCF0:USTF0",1768637469676,0.00231023,95229.0,95212.0,0.11023812]
["bitfinex-derivatives","BTCF0:USTF0",1768637469974,0.0946,95228.0,95212.0,0.11023812]
["bitfinex-derivatives","BTCF0:USTF0",1768637470677,0.0946,95227.0,95213.0,0.11261612]
["bitfinex-derivatives","BTCF0:USTF0",1768637470979,0.0946,95226.0,95217.0,0.11023812]
["bitfinex-derivatives","BTCF0:USTF0",1768637472380,0.00231023,95229.0,95217.0,0.11023812]
["bitfinex-derivatives","BTCF0:USTF0",1768637472572,0.0946,95228.0,95217.0,0.11023812]
["bitfinex-derivatives","BTCF0:USTF0",1768637473179,0.0946,95228.0,95213.0,0.11261612]
["bitfinex-derivatives","BTCF0:USTF0",1768637473381,0.00231023,95229.0,95213.0,0.11261612]
["bitfinex-derivatives","BTCF0:USTF0",1768637473682,0.0946,95228.0,95213.0,0.11261612]
["bitfinex-derivatives","BTCF0:USTF0",1768637483396,0.0946,95228.0,95210.0,0.11244962]
["bitfinex-derivatives","BTCF0:USTF0",1768637485588,0.0946,95228.0,95212.0,0.09058818]
["bitfinex-derivatives","BTCF0:USTF0",1768637485789,0.09703977,95238.0,95216.0,0.09058818]
["bitfinex-derivatives","BTCF0:USTF0",1768637485994,0.0946,95237.0,95219.0,0.11244962]
["bitfinex-derivatives","BTCF0:USTF0",1768637486792,0.0946,95237.0,95220.0,0.11244962]
["bitfinex-derivatives","BTCF0:USTF0",1768637487393,0.0946,95237.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768637487394,0.09934952,95249.0,95225.0,0.2030378]
["bitfinex-derivatives","BTCF0:USTF0",1768637487598,0.0946,95238.0,95228.0,0.11244962]
["bitfinex-derivatives","BTCF0:USTF0",1768637488897,0.09934952,95249.0,95228.0,0.11244962]
["bitfinex-derivatives","BTCF0:USTF0",1768637489094,0.0946,95243.0,95228.0,0.11244962]
["bitfinex-derivatives","BTCF0:USTF0",1768637492695,0.00230975,95249.0,95229.0,0.21070606]
["bitfinex-derivatives","BTCF0:USTF0",1768637492901,0.09456,95248.0,95232.0,0.11699997]
["bitfinex-derivatives","BTCF0:USTF0",1768637495604,0.00230975,95249.0,95232.0,0.11699997]
["bitfinex-derivatives","BTCF0:USTF0",1768637495803,0.09456,95248.0,95232.0,0.11699997]
["bitfinex-derivatives","BTCF0:USTF0",1768637496003,0.00230975,95249.0,95232.0,0.21070606]
["bitfinex-derivatives","BTCF0:USTF0",1768637496202,0.09456,95248.0,95233.0,0.11699997]
["bitfinex-derivatives","BTCF0:USTF0",1768637500204,0.00230975,95249.0,95234.0,0.11699997]
["bitfinex-derivatives","BTCF0:USTF0",1768637500412,0.09456,95248.0,95235.0,0.11699997]
["bitfinex-derivatives","BTCF0:USTF0",1768637500608,0.00230975,95249.0,95235.0,0.11699997]
["bitfinex-derivatives","BTCF0:USTF0",1768637500798,0.09456,95248.0,95237.0,0.11699997]
["bitfinex-derivatives","BTCF0:USTF0",1768637504506,0.09456,95248.0,95233.0,0.11699997]
["bitfinex-derivatives","BTCF0:USTF0",1768637508012,0.21541171,95247.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768637508312,0.21541171,95245.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768637508511,0.21541171,95244.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768637508708,0.21541171,95243.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768637508912,0.21541171,95241.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768637509110,0.21541171,95240.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768637509310,0.21541171,95232.0,95216.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768637509516,1.304,95258.0,95207.0,0.09370609]
["bitfinex-derivatives","BTCF0:USTF0",1768637509517,0.21541171,95229.0,95207.0,0.21070606]
["bitfinex-derivatives","BTCF0:USTF0",1768637509714,0.21541171,95229.0,95208.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768637510012,0.21541171,95229.0,95207.0,0.21070606]
["bitfinex-derivatives","BTCF0:USTF0",1768637510013,0.21541171,95229.0,95209.0,0.11931069]
["bitfinex-derivatives","BTCF0:USTF0",1768637513016,0.21310148,95229.0,95209.0,0.11931069]
["bitfinex-derivatives","BTCF0:USTF0",1768637513717,0.10808409,95228.0,95209.0,0.11931069]
["bitfinex-derivatives","BTCF0:USTF0",1768637514209,0.10808409,95228.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768637515110,0.09196634,95227.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768637515413,0.10808409,95226.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768637515618,0.20005043,95226.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768637516614,0.20005043,95225.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768637519219,0.09196634,95231.0,95209.0,0.12360995]
["bitfinex-derivatives","BTCF0:USTF0",1768637519412,0.09196634,95231.0,95210.0,0.11079323]
["bitfinex-derivatives","BTCF0:USTF0",1768637519614,0.09196634,95231.0,95212.0,0.11079323]
["bitfinex-derivatives","BTCF0:USTF0",1768637521622,0.09196634,95231.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768637523517,0.10808409,95237.0,95216.0,0.11079323]
["bitfinex-derivatives","BTCF0:USTF0",1768637523725,0.09196634,95238.0,95215.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768637523726,0.09456,95236.0,95218.0,0.11079323]
["bitfinex-derivatives","BTCF0:USTF0",1768637525824,0.09456,95236.0,95218.0,0.20988421]
["bitfinex-derivatives","BTCF0:USTF0",1768637526026,0.09456,95236.0,95222.0,0.11079323]
["bitfinex-derivatives","BTCF0:USTF0",1768637533330,0.09456,95236.0,95226.0,0.11018984]
["bitfinex-derivatives","BTCF0:USTF0",1768637536027,0.00230986,95244.0,95226.0,0.11018984]
["bitfinex-derivatives","BTCF0:USTF0",1768637536226,0.09456,95237.0,95230.0,0.11018984]
["bitfinex-derivatives","BTCF0:USTF0",1768637536425,0.09456,95237.0,95227.0,0.11018984]
["bitfinex-derivatives","BTCF0:USTF0",1768637537230,0.00230986,95244.0,95227.0,0.11018984]
["bitfinex-derivatives","BTCF0:USTF0",1768637537426,0.09456,95243.0,95230.0,0.11018984]
["bitfinex-derivatives","BTCF0:USTF0",1768637537626,0.09456,95242.0,95230.0,0.11018984]
["bitfinex-derivatives","BTCF0:USTF0",1768637538831,0.00230986,95244.0,95230.0,0.11018984]
["bitfinex-derivatives","BTCF0:USTF0",1768637539033,0.09456,95243.0,95230.0,0.11018984]
["bitfinex-derivatives","BTCF0:USTF0",1768637541133,0.09456,95242.0,95230.0,0.11018984]
["bitfinex-derivatives","BTCF0:USTF0",1768637547032,0.09275816,95250.0,95231.0,0.10971946]
["bitfinex-derivatives","BTCF0:USTF0",1768637547235,0.09456,95249.0,95240.0,0.11018984]
["bitfinex-derivatives","BTCF0:USTF0",1768637549632,0.09275816,95250.0,95240.0,0.11018984]
["bitfinex-derivatives","BTCF0:USTF0",1768637549832,0.09456,95249.0,95240.0,0.11018984]
["bitfinex-derivatives","BTCF0:USTF0",1768637551142,0.20084315,95253.0,95240.0,0.11018984]
["bitfinex-derivatives","BTCF0:USTF0",1768637551343,0.09456,95252.0,95240.0,0.11018984]
["bitfinex-derivatives","BTCF0:USTF0",1768637552147,0.20084315,95253.0,95240.0,0.11018984]
["bitfinex-derivatives","BTCF0:USTF0",1768637552342,0.09456,95252.0,95240.0,0.11018984]
["bitfinex-derivatives","BTCF0:USTF0",1768637552541,0.09456,95251.0,95240.0,0.11018984]
["bitfinex-derivatives","BTCF0:USTF0",1768637552743,0.09456,95250.0,95240.0,0.11018984]
["bitfinex-derivatives","BTCF0:USTF0",1768637553143,0.09456,95250.0,95234.0,0.10971946]
["bitfinex-derivatives","BTCF0:USTF0",1768637553353,0.09456,95250.0,95240.0,0.11018984]
["bitfinex-derivatives","BTCF0:USTF0",1768637557359,0.09456,95249.0,95240.0,0.11018984]
["bitfinex-derivatives","BTCF0:USTF0",1768637559558,0.09456,95249.0,95239.0,0.11018984]
["bitfinex-derivatives","BTCF0:USTF0",1768637562870,0.09456,95251.0,95239.0,0.11018984]
["bitfinex-derivatives","BTCF0:USTF0",1768637563978,0.09456,95251.0,95239.0,0.22151695]
["bitfinex-derivatives","BTCF0:USTF0",1768637566881,0.09016527,95260.0,95240.0,0.11132711]
["bitfinex-derivatives","BTCF0:USTF0",1768637567083,1.39872,95259.0,95250.0,0.11018984]
["bitfinex-derivatives","BTCF0:USTF0",1768637569676,0.20084315,95261.0,95250.0,0.11018984]
["bitfinex-derivatives","BTCF0:USTF0",1768637569981,0.62184,95260.0,95250.0,0.11018984]
["bitfinex-derivatives","BTCF0:USTF0",1768637570282,0.20084315,95261.0,95250.0,0.11018984]
["bitfinex-derivatives","BTCF0:USTF0",1768637570283,1.3928,95259.0,95250.0,0.11018984]
["bitfinex-derivatives","BTCF0:USTF0",1768637570983,1.3928,95259.0,95242.0,0.11132711]
["bitfinex-derivatives","BTCF0:USTF0",1768637571185,1.3928,95259.0,95249.0,0.11018984]
["bitfinex-derivatives","BTCF0:USTF0",1768637571682,1.60175329,95259.0,95249.0,0.11018984]
["bitfinex-derivatives","BTCF0:USTF0",1768637574484,0.20895329,95258.0,95249.0,0.11018984]
["bitfinex-derivatives","BTCF0:USTF0",1768637575082,0.20895329,95258.0,95239.0,0.11132711]
["bitfinex-derivatives","BTCF0:USTF0",1768637575284,0.09017543,95257.0,95248.0,0.11018984]
["bitfinex-derivatives","BTCF0:USTF0",1768637575781,0.09017543,95257.0,95235.0,0.10813178]
["bitfinex-derivatives","BTCF0:USTF0",1768637575981,0.09017543,95257.0,95247.0,0.11018984]
["bitfinex-derivatives","BTCF0:USTF0",1768637576682,0.09017543,95255.0,95235.0,0.10813178]
["bitfinex-derivatives","BTCF0:USTF0",1768637576882,0.20895329,95255.0,95240.0,0.11018984]
["bitfinex-derivatives","BTCF0:USTF0",1768637577388,0.20895329,95254.0,95240.0,0.11018984]
["bitfinex-derivatives","BTCF0:USTF0",1768637586891,0.09017543,95253.0,95240.0,0.11018984]
["bitfinex-derivatives","BTCF0:USTF0",1768637587080,0.09017543,95250.0,95240.0,0.11018984]
["bitfinex-derivatives","BTCF0:USTF0",1768637587285,0.20895329,95249.0,95229.0,0.20269178]
["bitfinex-derivatives","BTCF0:USTF0",1768637587589,0.20895329,95249.0,95240.0,0.11018984]
["bitfinex-derivatives","BTCF0:USTF0",1768637589292,0.20895329,95249.0,95239.0,0.11018984]
["bitfinex-derivatives","BTCF0:USTF0",1768637590693,0.20895329,95248.0,95229.0,0.10813178]
["bitfinex-derivatives","BTCF0:USTF0",1768637590992,0.20895329,95248.0,95230.0,0.11018984]
["bitfinex-derivatives","BTCF0:USTF0",1768637592296,0.20895329,95248.0,95238.0,0.11018984]
["bitfinex-derivatives","BTCF0:USTF0",1768637595095,0.20895329,95248.0,95229.0,0.10813178]
["bitfinex-derivatives","BTCF0:USTF0",1768637595485,0.09017543,95248.0,95229.0,0.10813178]
["bitfinex-derivatives","BTCF0:USTF0",1768637601396,0.09017543,95248.0,95230.0,0.11863578]
["bitfinex-derivatives","BTCF0:USTF0",1768637601783,0.09017543,95248.0,95230.0,0.10813178]
["bitfinex-derivatives","BTCF0:USTF0",1768637602592,0.09017543,95248.0,95230.0,0.11863578]
["bitfinex-derivatives","BTCF0:USTF0",1768637603099,0.09017543,95248.0,95230.0,0.10813178]
["bitfinex-derivatives","BTCF0:USTF0",1768637608703,0.20758949,95248.0,95227.0,0.20371927]
["bitfinex-derivatives","BTCF0:USTF0",1768637609202,0.20758949,95248.0,95228.0,0.10915927]
["bitfinex-derivatives","BTCF0:USTF0",1768637609799,0.09017543,95248.0,95228.0,0.10915927]
["bitfinex-derivatives","BTCF0:USTF0",1768637616816,0.20218502,95243.0,95226.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768637617007,0.20218502,95242.0,95226.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768637620517,0.09110172,95242.0,95226.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768637621513,0.1110833,95246.0,95226.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768637621718,0.1110833,95246.0,95226.0,0.20513844]
["bitfinex-derivatives","BTCF0:USTF0",1768637621919,0.20218502,95246.0,95226.0,0.20513844]
["bitfinex-derivatives","BTCF0:USTF0",1768637624517,0.09110172,95245.0,95226.0,0.20513844]
["bitfinex-derivatives","BTCF0:USTF0",1768637631217,0.20218502,95245.0,95226.0,0.20513844]
["bitfinex-derivatives","BTCF0:USTF0",1768637636129,0.20218502,95245.0,95226.0,0.11057844]
["bitfinex-derivatives","BTCF0:USTF0",1768637640635,0.20218502,95245.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768637640937,0.09456,95244.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768637641637,0.09456,95244.0,95226.0,0.11057844]
["bitfinex-derivatives","BTCF0:USTF0",1768637645245,0.3004339,95244.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768637647046,0.3004339,95244.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768637650033,0.3004339,95244.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768637650344,0.3004339,95244.0,95226.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768637650543,0.3004339,95244.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768637651337,0.2058739,95243.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768637652842,0.2058739,95239.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768637653043,0.2058739,95238.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768637653241,0.09647868,95237.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768637653642,0.2058739,95237.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768637654546,0.2058739,95231.0,95220.0,0.13234681]
["bitfinex-derivatives","BTCF0:USTF0",1768637654746,0.09647868,95229.0,95219.0,0.13234681]
["bitfinex-derivatives","BTCF0:USTF0",1768637654948,0.02485967,95229.0,95219.0,0.13234681]
["bitfinex-derivatives","BTCF0:USTF0",1768637655138,0.02485967,95229.0,95218.0,0.13234681]
["bitfinex-derivatives","BTCF0:USTF0",1768637655739,0.10939522,95230.0,95218.0,0.13234681]
["bitfinex-derivatives","BTCF0:USTF0",1768637656345,0.10939522,95243.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768637656848,0.09647868,95242.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768637657047,0.10939522,95241.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768637657247,0.09647868,95240.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768637657448,0.09647868,95238.0,95220.0,0.11019999]
["bitfinex-derivatives","BTCF0:USTF0",1768637658350,0.09647868,95236.0,95220.0,0.11019999]
["bitfinex-derivatives","BTCF0:USTF0",1768637658549,0.10939522,95234.0,95220.0,0.11019999]
["bitfinex-derivatives","BTCF0:USTF0",1768637658943,0.10939522,95234.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768637659145,0.10939522,95234.0,95224.0,0.11019999]
["bitfinex-derivatives","BTCF0:USTF0",1768637661451,0.10939522,95232.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768637661653,0.1166939,95231.0,95220.0,0.11019999]
["bitfinex-derivatives","BTCF0:USTF0",1768637661848,0.09221748,95232.0,95220.0,0.11019999]
["bitfinex-derivatives","BTCF0:USTF0",1768637665455,0.1166939,95235.0,95218.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768637665655,0.1166939,95235.0,95220.0,0.11019999]
["bitfinex-derivatives","BTCF0:USTF0",1768637666047,0.09456,95234.0,95220.0,0.11019999]
["bitfinex-derivatives","BTCF0:USTF0",1768637666754,0.2112539,95234.0,95220.0,0.11019999]
["bitfinex-derivatives","BTCF0:USTF0",1768637667454,0.1166939,95231.0,95220.0,0.11019999]
["bitfinex-derivatives","BTCF0:USTF0",1768637667650,0.09456,95234.0,95220.0,0.11019999]
["bitfinex-derivatives","BTCF0:USTF0",1768637667651,0.1166939,95229.0,95220.0,0.11019999]
["bitfinex-derivatives","BTCF0:USTF0",1768637667954,0.1166939,95229.0,95219.0,0.10096255]
["bitfinex-derivatives","BTCF0:USTF0",1768637668250,0.1166939,95228.0,95210.0,0.11019999]
["bitfinex-derivatives","BTCF0:USTF0",1768637668843,0.1166939,95228.0,95218.0,0.11019999]
["bitfinex-derivatives","BTCF0:USTF0",1768637671356,0.1166939,95228.0,95213.0,0.13234681]
["bitfinex-derivatives","BTCF0:USTF0",1768637671550,0.10832964,95223.0,95210.0,0.11019999]
["bitfinex-derivatives","BTCF0:USTF0",1768637672056,0.20288964,95223.0,95210.0,0.11019999]
["bitfinex-derivatives","BTCF0:USTF0",1768637672456,0.20288964,95223.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768637672750,0.10832964,95222.0,95210.0,0.11019999]
["bitfinex-derivatives","BTCF0:USTF0",1768637677458,0.10832964,95222.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768637677660,0.10832964,95222.0,95210.0,0.11019999]
["bitfinex-derivatives","BTCF0:USTF0",1768637679363,0.20288964,95223.0,95210.0,0.11019999]
["bitfinex-derivatives","BTCF0:USTF0",1768637679961,0.20288964,95223.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768637680162,0.20288964,95223.0,95210.0,0.11019999]
["bitfinex-derivatives","BTCF0:USTF0",1768637687360,0.10832964,95222.0,95210.0,0.11019999]
["bitfinex-derivatives","BTCF0:USTF0",1768637690669,0.18611991,95223.0,95210.0,0.11019999]
["bitfinex-derivatives","BTCF0:USTF0",1768637691165,0.18611991,95223.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768637691365,0.18611991,95223.0,95210.0,0.11019999]
["bitfinex-derivatives","BTCF0:USTF0",1768637693872,0.18611991,95223.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768637694073,0.18611991,95223.0,95210.0,0.11019999]
["bitfinex-derivatives","BTCF0:USTF0",1768637697270,0.09456,95222.0,95210.0,0.11019999]
["bitfinex-derivatives","BTCF0:USTF0",1768637700980,0.09456,95222.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768637701177,0.09456,95222.0,95210.0,0.11019999]
["bitfinex-derivatives","BTCF0:USTF0",1768637702283,0.09456,95221.0,95210.0,0.11019999]
["bitfinex-derivatives","BTCF0:USTF0",1768637703787,0.09456,95221.0,95210.0,0.22123328]
["bitfinex-derivatives","BTCF0:USTF0",1768637708080,0.09456,95221.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768637708386,0.09456,95221.0,95211.0,0.21952131]
["bitfinex-derivatives","BTCF0:USTF0",1768637708584,0.11811654,95233.0,95212.0,0.11103329]
["bitfinex-derivatives","BTCF0:USTF0",1768637708782,0.21267654,95232.0,95212.0,0.11103329]
["bitfinex-derivatives","BTCF0:USTF0",1768637709182,0.11811654,95231.0,95212.0,0.11103329]
["bitfinex-derivatives","BTCF0:USTF0",1768637709383,0.11811654,95231.0,95211.0,0.10848802]
["bitfinex-derivatives","BTCF0:USTF0",1768637710279,0.09456,95230.0,95211.0,0.10848802]
["bitfinex-derivatives","BTCF0:USTF0",1768637710680,0.21267654,95230.0,95211.0,0.10848802]
["bitfinex-derivatives","BTCF0:USTF0",1768637710994,0.21267654,95230.0,95211.0,0.21952131]
["bitfinex-derivatives","BTCF0:USTF0",1768637712484,0.09456,95230.0,95212.0,0.11103329]
["bitfinex-derivatives","BTCF0:USTF0",1768637713294,0.21267654,95230.0,95211.0,0.10848802]
["bitfinex-derivatives","BTCF0:USTF0",1768637713598,0.21267654,95230.0,95211.0,0.09798202]
["bitfinex-derivatives","BTCF0:USTF0",1768637713893,0.21267654,95230.0,95211.0,0.10848802]
["bitfinex-derivatives","BTCF0:USTF0",1768637714100,0.09456,95229.0,95211.0,0.10848802]
["bitfinex-derivatives","BTCF0:USTF0",1768637715799,0.11811654,95230.0,95211.0,0.10848802]
["bitfinex-derivatives","BTCF0:USTF0",1768637716100,0.09456,95229.0,95211.0,0.10848802]
["bitfinex-derivatives","BTCF0:USTF0",1768637718897,0.11811654,95230.0,95211.0,0.10848802]
["bitfinex-derivatives","BTCF0:USTF0",1768637719101,0.09456,95229.0,95211.0,0.10848802]
["bitfinex-derivatives","BTCF0:USTF0",1768637719295,0.11811654,95230.0,95211.0,0.10848802]
["bitfinex-derivatives","BTCF0:USTF0",1768637719504,0.09456,95228.0,95211.0,0.10848802]
["bitfinex-derivatives","BTCF0:USTF0",1768637721207,0.09456,95228.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768637725293,0.20605424,95228.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768637728909,0.20605424,95228.0,95209.0,0.11334401]
["bitfinex-derivatives","BTCF0:USTF0",1768637729404,0.11149424,95228.0,95209.0,0.11334401]
["bitfinex-derivatives","BTCF0:USTF0",1768637729610,0.09456,95227.0,95209.0,0.11334401]
["bitfinex-derivatives","BTCF0:USTF0",1768637730309,0.11149424,95227.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768637730512,0.11149424,95227.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768637730513,0.09456,95226.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768637730708,0.11149424,95227.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768637730910,0.09456,95226.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768637731815,0.11149424,95227.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768637732116,0.09456,95226.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768637735320,0.20826788,95226.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768637738426,0.11370788,95225.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768637738729,0.11370788,95225.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768637739232,0.11370788,95225.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768637739431,0.09456,95224.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768637740131,0.09456,95224.0,95209.0,0.01281672]
["bitfinex-derivatives","BTCF0:USTF0",1768637742736,0.09456,95224.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768637743834,0.20826788,95224.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768637744132,0.09456,95223.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768637747837,0.11370788,95224.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768637748132,0.09456,95223.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768637750438,0.09456,95223.0,95211.0,0.01040288]
["bitfinex-derivatives","BTCF0:USTF0",1768637750829,0.09456,95223.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768637751839,0.09456,95222.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768637753838,0.11370788,95224.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768637754146,0.09456,95223.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768637756445,0.20790551,95223.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768637756943,0.20790551,95223.0,95215.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768637757136,1.30496,95222.0,95215.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768637758952,0.11334551,95223.0,95215.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768637759140,1.305,95222.0,95215.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768637760344,0.11334551,95223.0,95215.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768637760546,1.305,95222.0,95215.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768637760847,1.305,95222.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768637761049,1.41834551,95222.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768637767653,0.11334551,95221.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768637769052,0.0019478,95217.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768637769555,0.11334551,95221.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768637770251,0.2067369,95221.0,95216.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768637770454,0.29748,95220.0,95216.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768637770850,0.76964,95220.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768637771554,0.2067369,95221.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768637772458,0.2067369,95221.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768637774250,0.11334551,95220.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768637775557,0.11334551,95220.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768637775558,0.11334551,95220.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768637779367,0.11334551,95220.0,95210.0,0.12072747]
["bitfinex-derivatives","BTCF0:USTF0",1768637779763,0.11334551,95220.0,95210.0,0.11022147]
["bitfinex-derivatives","BTCF0:USTF0",1768637779963,0.11334551,95220.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768637780856,0.09456,95223.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768637782865,0.11251318,95222.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768637791497,0.11251318,95222.0,95212.0,0.11022147]
["bitfinex-derivatives","BTCF0:USTF0",1768637792395,0.11251318,95222.0,95212.0,0.12072747]
["bitfinex-derivatives","BTCF0:USTF0",1768637796201,0.09456,95223.0,95212.0,0.12072747]
["bitfinex-derivatives","BTCF0:USTF0",1768637796388,0.09456,95224.0,95215.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768637796588,0.09456,95224.0,95213.0,0.11022147]
["bitfinex-derivatives","BTCF0:USTF0",1768637798396,0.20968657,95224.0,95213.0,0.11022147]
["bitfinex-derivatives","BTCF0:USTF0",1768637799000,0.11512657,95223.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768637800797,0.11512657,95223.0,95210.0,0.11022147]
["bitfinex-derivatives","BTCF0:USTF0",1768637800987,0.11512657,95223.0,95213.0,0.11022147]
["bitfinex-derivatives","BTCF0:USTF0",1768637802398,0.11512657,95223.0,95216.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768637804401,0.11512657,95223.0,95218.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768637807401,0.09034838,95248.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768637807603,0.09456,95243.0,95234.0,0.11022147]
["bitfinex-derivatives","BTCF0:USTF0",1768637807800,0.09456,95242.0,95234.0,0.11022147]
["bitfinex-derivatives","BTCF0:USTF0",1768637808999,0.09034838,95248.0,95234.0,0.11022147]
["bitfinex-derivatives","BTCF0:USTF0",1768637809205,0.09456,95243.0,95234.0,0.11022147]
["bitfinex-derivatives","BTCF0:USTF0",1768637813004,0.03877959,95242.0,95234.0,0.11022147]
["bitfinex-derivatives","BTCF0:USTF0",1768637813394,0.03877959,95242.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768637815305,0.03877959,95242.0,95232.0,0.11022147]
["bitfinex-derivatives","BTCF0:USTF0",1768637820809,0.03877959,95242.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768637821210,0.09290609,95242.0,95217.0,0.11540701]
["bitfinex-derivatives","BTCF0:USTF0",1768637821411,0.09290609,95242.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768637821618,0.09456,95243.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768637821911,0.09456,95243.0,95233.0,0.11022147]
["bitfinex-derivatives","BTCF0:USTF0",1768637822612,0.00230986,95244.0,95233.0,0.11022147]
["bitfinex-derivatives","BTCF0:USTF0",1768637822800,0.09456,95249.0,95238.0,0.09438422]
["bitfinex-derivatives","BTCF0:USTF0",1768637823109,0.09456,95250.0,95241.0,0.09438422]
["bitfinex-derivatives","BTCF0:USTF0",1768637827911,0.01132641,95266.0,95247.0,0.09438422]
["bitfinex-derivatives","BTCF0:USTF0",1768637828104,0.09686937,95264.0,95250.0,0.11022147]
["bitfinex-derivatives","BTCF0:USTF0",1768637828515,0.00230937,95264.0,95250.0,0.11022147]
["bitfinex-derivatives","BTCF0:USTF0",1768637828712,0.00082641,95260.0,95241.0,0.09438422]
["bitfinex-derivatives","BTCF0:USTF0",1768637828906,0.00082641,95260.0,95250.0,0.11022147]
["bitfinex-derivatives","BTCF0:USTF0",1768637830212,0.00082641,95260.0,95242.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768637830518,0.00082641,95260.0,95250.0,0.11022147]
["bitfinex-derivatives","BTCF0:USTF0",1768637831504,0.010501,95257.0,95240.0,0.11022147]
["bitfinex-derivatives","BTCF0:USTF0",1768637831707,0.00046443,95255.0,95240.0,0.11022147]
["bitfinex-derivatives","BTCF0:USTF0",1768637832516,0.00046443,95255.0,95235.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768637832517,0.00046443,95254.0,95235.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768637832819,0.00046443,95251.0,95240.0,0.11022147]
["bitfinex-derivatives","BTCF0:USTF0",1768637835020,0.00046443,95251.0,95240.0,0.10975704]
["bitfinex-derivatives","BTCF0:USTF0",1768637835721,0.03793334,95249.0,95228.0,0.09438422]
["bitfinex-derivatives","BTCF0:USTF0",1768637836016,0.010503,95245.0,95230.0,0.11022147]
["bitfinex-derivatives","BTCF0:USTF0",1768637836411,0.010503,95245.0,95224.0,0.09669456]
["bitfinex-derivatives","BTCF0:USTF0",1768637836921,0.010503,95245.0,95230.0,0.11022147]
["bitfinex-derivatives","BTCF0:USTF0",1768637837422,0.04843634,95243.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768637837625,0.010503,95241.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768637837817,0.0479544,95241.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768637838015,0.010503,95239.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768637839019,0.010504,95236.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768637839621,0.010504,95232.0,95209.0,0.09669494]
["bitfinex-derivatives","BTCF0:USTF0",1768637839831,0.09456,95231.0,95209.0,0.09669494]
["bitfinex-derivatives","BTCF0:USTF0",1768637840215,0.09456,95231.0,95211.0,0.09438422]
["bitfinex-derivatives","BTCF0:USTF0",1768637840828,0.09456,95231.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768637843532,0.09456,95231.0,95217.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768637843724,0.09456,95231.0,95218.0,0.09321832]
["bitfinex-derivatives","BTCF0:USTF0",1768637844626,0.09456,95231.0,95218.0,0.10372332]
["bitfinex-derivatives","BTCF0:USTF0",1768637846749,0.010503,95241.0,95223.0,0.20868716]
["bitfinex-derivatives","BTCF0:USTF0",1768637846940,0.00230926,95269.0,95233.0,0.09321832]
["bitfinex-derivatives","BTCF0:USTF0",1768637846941,0.09456,95243.0,95233.0,0.09321832]
["bitfinex-derivatives","BTCF0:USTF0",1768637852053,0.00230986,95244.0,95236.0,0.11961746]
["bitfinex-derivatives","BTCF0:USTF0",1768637852238,0.00230986,95244.0,95237.0,0.090568]
["bitfinex-derivatives","BTCF0:USTF0",1768637852645,0.09456,95248.0,95237.0,0.090568]
["bitfinex-derivatives","BTCF0:USTF0",1768637853053,0.105062,95248.0,95237.0,0.090568]
["bitfinex-derivatives","BTCF0:USTF0",1768637854347,0.010502,95246.0,95237.0,0.090568]
["bitfinex-derivatives","BTCF0:USTF0",1768637854546,0.010503,95242.0,95232.0,0.21018546]
["bitfinex-derivatives","BTCF0:USTF0",1768637855254,0.010502,95246.0,95233.0,0.090568]
["bitfinex-derivatives","BTCF0:USTF0",1768637856655,0.09456,95248.0,95233.0,0.090568]
["bitfinex-derivatives","BTCF0:USTF0",1768637867459,0.09456,95248.0,95234.0,0.090568]
["bitfinex-derivatives","BTCF0:USTF0",1768637871567,0.09456,95248.0,95235.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768637871767,0.09456,95248.0,95235.0,0.1066709]
["bitfinex-derivatives","BTCF0:USTF0",1768637875769,0.09456,95248.0,95235.0,0.0961679]
["bitfinex-derivatives","BTCF0:USTF0",1768637877063,0.010502,95247.0,95235.0,0.0961679]
["bitfinex-derivatives","BTCF0:USTF0",1768637877867,0.09456,95248.0,95230.0,0.0961679]
["bitfinex-derivatives","BTCF0:USTF0",1768637878068,0.09456,95248.0,95231.0,0.0961679]
["bitfinex-derivatives","BTCF0:USTF0",1768637878069,0.010503,95243.0,95231.0,0.0961679]
["bitfinex-derivatives","BTCF0:USTF0",1768637879866,0.010503,95243.0,95231.0,0.20561002]
["bitfinex-derivatives","BTCF0:USTF0",1768637880070,0.010502,95246.0,95232.0,0.0961679]
["bitfinex-derivatives","BTCF0:USTF0",1768637881676,0.010503,95244.0,95232.0,0.0961679]
["bitfinex-derivatives","BTCF0:USTF0",1768637882978,0.105062,95248.0,95232.0,0.0961679]
["bitfinex-derivatives","BTCF0:USTF0",1768637883273,0.105062,95248.0,95233.0,0.0961679]
["bitfinex-derivatives","BTCF0:USTF0",1768637883667,0.105062,95248.0,95234.0,0.0961679]
["bitfinex-derivatives","BTCF0:USTF0",1768637884672,0.09456,95248.0,95236.0,0.0961679]
["bitfinex-derivatives","BTCF0:USTF0",1768637884873,0.09456,95248.0,95237.0,0.0961679]
["bitfinex-derivatives","BTCF0:USTF0",1768637890176,0.09456,95248.0,95238.0,0.0961679]
["bitfinex-derivatives","BTCF0:USTF0",1768637891484,0.105062,95248.0,95238.0,0.0961679]
["bitfinex-derivatives","BTCF0:USTF0",1768637892377,0.105062,95248.0,95233.0,0.10944212]
["bitfinex-derivatives","BTCF0:USTF0",1768637892581,0.105062,95248.0,95233.0,0.20561002]
["bitfinex-derivatives","BTCF0:USTF0",1768637892782,0.010502,95246.0,95233.0,0.0961679]
["bitfinex-derivatives","BTCF0:USTF0",1768637894383,0.09456,95248.0,95233.0,0.0961679]
["bitfinex-derivatives","BTCF0:USTF0",1768637895484,0.010502,95247.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768637895685,0.010502,95247.0,95227.0,0.0961679]
["bitfinex-derivatives","BTCF0:USTF0",1768637896275,0.010502,95247.0,95228.0,0.1066719]
["bitfinex-derivatives","BTCF0:USTF0",1768637896677,0.010502,95247.0,95228.0,0.21611402]
["bitfinex-derivatives","BTCF0:USTF0",1768637897284,0.09456,95248.0,95229.0,0.0961679]
["bitfinex-derivatives","BTCF0:USTF0",1768637897489,0.09456,95248.0,95230.0,0.0961679]
["bitfinex-derivatives","BTCF0:USTF0",1768637897885,0.105062,95248.0,95230.0,0.0961679]
["bitfinex-derivatives","BTCF0:USTF0",1768637898282,0.010502,95245.0,95230.0,0.0961679]
["bitfinex-derivatives","BTCF0:USTF0",1768637898482,0.010503,95242.0,95224.0,0.09847824]
["bitfinex-derivatives","BTCF0:USTF0",1768637899890,0.03720696,95245.0,95224.0,0.09847824]
["bitfinex-derivatives","BTCF0:USTF0",1768637900186,0.010503,95243.0,95224.0,0.09847824]
["bitfinex-derivatives","BTCF0:USTF0",1768637901280,0.010503,95243.0,95230.0,0.1101989]
["bitfinex-derivatives","BTCF0:USTF0",1768637905188,0.010503,95241.0,95230.0,0.1101989]
["bitfinex-derivatives","BTCF0:USTF0",1768637911899,0.010503,95239.0,95226.0,0.09337876]
["bitfinex-derivatives","BTCF0:USTF0",1768637912094,0.010503,95237.0,95226.0,0.09337876]
["bitfinex-derivatives","BTCF0:USTF0",1768637912302,0.010503,95240.0,95229.0,0.1101989]
["bitfinex-derivatives","BTCF0:USTF0",1768637912696,0.010503,95240.0,95226.0,0.09337876]
["bitfinex-derivatives","BTCF0:USTF0",1768637912997,0.010503,95240.0,95230.0,0.1101989]
["bitfinex-derivatives","BTCF0:USTF0",1768637914699,0.1101989,95240.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768637915000,0.010503,95238.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768637915202,0.09456,95237.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768637916702,0.010504,95235.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768637917213,0.09456,95237.0,95221.0,0.11935731]
["bitfinex-derivatives","BTCF0:USTF0",1768637917214,0.010504,95232.0,95221.0,0.11935731]
["bitfinex-derivatives","BTCF0:USTF0",1768637917500,0.010504,95232.0,95220.0,0.20357766]
["bitfinex-derivatives","BTCF0:USTF0",1768637917801,0.09456,95237.0,95220.0,0.09337876]
["bitfinex-derivatives","BTCF0:USTF0",1768637917993,0.09456,95237.0,95214.0,0.09337876]
["bitfinex-derivatives","BTCF0:USTF0",1768637918301,0.09456,95237.0,95215.0,0.21273607]
["bitfinex-derivatives","BTCF0:USTF0",1768637918699,0.09905943,95236.0,95210.0,0.1101989]
["bitfinex-derivatives","BTCF0:USTF0",1768637919097,0.09905943,95236.0,95210.0,0.20357766]
["bitfinex-derivatives","BTCF0:USTF0",1768637919297,0.09905943,95236.0,95211.0,0.21273607]
["bitfinex-derivatives","BTCF0:USTF0",1768637919501,0.010504,95230.0,95213.0,0.21273607]
["bitfinex-derivatives","BTCF0:USTF0",1768637922508,0.010504,95230.0,95214.0,0.09337876]
["bitfinex-derivatives","BTCF0:USTF0",1768637922720,0.010504,95230.0,95214.0,0.21273607]
["bitfinex-derivatives","BTCF0:USTF0",1768637923210,0.010504,95233.0,95215.0,0.21273607]
["bitfinex-derivatives","BTCF0:USTF0",1768637923512,0.010504,95233.0,95218.0,0.09337876]
["bitfinex-derivatives","BTCF0:USTF0",1768637925315,0.010504,95233.0,95219.0,0.09337876]
["bitfinex-derivatives","BTCF0:USTF0",1768637925819,0.09456,95232.0,95225.0,0.09337876]
["bitfinex-derivatives","BTCF0:USTF0",1768637926004,0.09456,95231.0,95226.0,0.09337876]
["bitfinex-derivatives","BTCF0:USTF0",1768637926205,0.09456,95230.0,95226.0,0.09337876]
["bitfinex-derivatives","BTCF0:USTF0",1768637929919,0.09456,95229.0,95226.0,0.09337876]
["bitfinex-derivatives","BTCF0:USTF0",1768637930716,0.09456,95229.0,95221.0,0.09337876]
["bitfinex-derivatives","BTCF0:USTF0",1768637939526,0.09456,95229.0,95221.0,0.20324334]
["bitfinex-derivatives","BTCF0:USTF0",1768637944422,0.09456,95229.0,95221.0,0.09337876]
["bitfinex-derivatives","BTCF0:USTF0",1768637951133,0.09456,95229.0,95221.0,0.20324334]
["bitfinex-derivatives","BTCF0:USTF0",1768637951530,0.09456,95230.0,95222.0,0.20040586]
["bitfinex-derivatives","BTCF0:USTF0",1768637951733,0.09456,95231.0,95223.0,0.10986458]
["bitfinex-derivatives","BTCF0:USTF0",1768637952634,0.09456,95231.0,95222.0,0.09054128]
["bitfinex-derivatives","BTCF0:USTF0",1768637955742,0.09456,95231.0,95219.0,0.1101989]
["bitfinex-derivatives","BTCF0:USTF0",1768637956041,0.09456,95231.0,95221.0,0.10986458]
["bitfinex-derivatives","BTCF0:USTF0",1768637956845,0.105064,95231.0,95214.0,0.10986458]
["bitfinex-derivatives","BTCF0:USTF0",1768637957044,0.105064,95231.0,95220.0,0.1101989]
["bitfinex-derivatives","BTCF0:USTF0",1768637957343,0.09456,95231.0,95220.0,0.1101989]
["bitfinex-derivatives","BTCF0:USTF0",1768637959245,0.09456,95231.0,95221.0,0.10986458]
["bitfinex-derivatives","BTCF0:USTF0",1768637959953,0.09456,95233.0,95223.0,0.20040586]
["bitfinex-derivatives","BTCF0:USTF0",1768637961246,0.09456,95233.0,95220.0,0.1101989]
["bitfinex-derivatives","BTCF0:USTF0",1768637962150,0.21079719,95231.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768637962337,0.11512786,95231.0,95205.0,0.1169463]
["bitfinex-derivatives","BTCF0:USTF0",1768637962538,0.11512786,95231.0,95210.0,0.1101989]
["bitfinex-derivatives","BTCF0:USTF0",1768637963438,0.11512786,95231.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768637964155,0.11512786,95231.0,95205.0,0.09122975]
["bitfinex-derivatives","BTCF0:USTF0",1768637964340,0.11512786,95230.0,95207.0,0.11707388]
["bitfinex-derivatives","BTCF0:USTF0",1768637964535,0.11512786,95230.0,95207.0,0.20830363]
["bitfinex-derivatives","BTCF0:USTF0",1768637965550,0.11512786,95229.0,95207.0,0.20830363]
["bitfinex-derivatives","BTCF0:USTF0",1768637966148,0.11512786,95229.0,95208.0,0.11707388]
["bitfinex-derivatives","BTCF0:USTF0",1768637968646,0.09566933,95230.0,95208.0,0.11707388]
["bitfinex-derivatives","BTCF0:USTF0",1768637968647,0.12563186,95228.0,95208.0,0.11707388]
["bitfinex-derivatives","BTCF0:USTF0",1768637968953,0.11512786,95228.0,95208.0,0.11707388]
["bitfinex-derivatives","BTCF0:USTF0",1768637969350,0.09566933,95226.0,95203.0,0.11707388]
["bitfinex-derivatives","BTCF0:USTF0",1768637969545,0.11512786,95225.0,95203.0,0.11707388]
["bitfinex-derivatives","BTCF0:USTF0",1768637969742,0.11512786,95225.0,95203.0,0.20830363]
["bitfinex-derivatives","BTCF0:USTF0",1768637969943,0.11512786,95225.0,95205.0,0.11707388]
["bitfinex-derivatives","BTCF0:USTF0",1768637970352,0.11512786,95225.0,95205.0,0.20830363]
["bitfinex-derivatives","BTCF0:USTF0",1768637970951,0.11512786,95225.0,95206.0,0.20830363]
["bitfinex-derivatives","BTCF0:USTF0",1768637973945,0.09456,95224.0,95206.0,0.20830363]
["bitfinex-derivatives","BTCF0:USTF0",1768637978660,0.105065,95224.0,95206.0,0.20830363]
["bitfinex-derivatives","BTCF0:USTF0",1768637984060,0.09456,95224.0,95206.0,0.20830363]
["bitfinex-derivatives","BTCF0:USTF0",1768637988765,0.09456,95224.0,95207.0,0.11882586]
["bitfinex-derivatives","BTCF0:USTF0",1768637989767,0.09456,95224.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768637989958,0.09456,95224.0,95210.0,0.2276671]
["bitfinex-derivatives","BTCF0:USTF0",1768637993468,0.09456,95224.0,95210.0,0.2171611]
["bitfinex-derivatives","BTCF0:USTF0",1768637995173,0.09456,95224.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768637999072,0.09456,95224.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768637999874,0.09456,95224.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768638000076,0.09456,95224.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768638002780,0.09456,95224.0,95210.0,0.10884124]
["bitfinex-derivatives","BTCF0:USTF0",1768638003276,0.09456,95224.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768638003576,0.09456,95224.0,95212.0,0.0103853]
["bitfinex-derivatives","BTCF0:USTF0",1768638010886,0.09456,95224.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768638019301,0.09456,95224.0,95205.0,0.22503409]
["bitfinex-derivatives","BTCF0:USTF0",1768638019302,0.00231023,95229.0,95209.0,0.21142316]
["bitfinex-derivatives","BTCF0:USTF0",1768638019497,0.09456,95232.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768638019697,0.09456,95232.0,95216.0,0.21142316]
["bitfinex-derivatives","BTCF0:USTF0",1768638019698,0.09456,95232.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768638019897,0.09456,95232.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768638020404,0.09456,95232.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768638025104,0.09398464,95240.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768638025294,0.09456,95239.0,95230.0,0.11019168]
["bitfinex-derivatives","BTCF0:USTF0",1768638030608,0.09456,95239.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768638030902,0.00230986,95244.0,95235.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768638031105,0.09686975,95249.0,95237.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768638031412,0.09686975,95249.0,95238.0,0.11019168]
["bitfinex-derivatives","BTCF0:USTF0",1768638035101,0.09686975,95249.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768638035307,0.09686975,95249.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768638035705,0.09686975,95249.0,95241.0,0.00806506]
["bitfinex-derivatives","BTCF0:USTF0",1768638036705,0.09686975,95249.0,95238.0,0.11019168]
["bitfinex-derivatives","BTCF0:USTF0",1768638036706,7.5e-07,95249.0,95239.0,0.20990207]
["bitfinex-derivatives","BTCF0:USTF0",1768638037012,7.5e-07,95249.0,95239.0,0.12069468]
["bitfinex-derivatives","BTCF0:USTF0",1768638037199,0.11651523,95254.0,95239.0,0.12069468]
["bitfinex-derivatives","BTCF0:USTF0",1768638038106,0.11651523,95254.0,95237.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768638038306,0.11651523,95254.0,95240.0,0.11019168]
["bitfinex-derivatives","BTCF0:USTF0",1768638038705,0.20847506,95252.0,95240.0,0.11019168]
["bitfinex-derivatives","BTCF0:USTF0",1768638039006,0.11651523,95250.0,95240.0,0.11019168]
["bitfinex-derivatives","BTCF0:USTF0",1768638040195,0.09195983,95249.0,95230.0,0.11019168]
["bitfinex-derivatives","BTCF0:USTF0",1768638040400,0.09195983,95247.0,95230.0,0.11019168]
["bitfinex-derivatives","BTCF0:USTF0",1768638040601,0.11651523,95246.0,95230.0,0.11019168]
["bitfinex-derivatives","BTCF0:USTF0",1768638040801,0.11651523,95245.0,95230.0,0.11019168]
["bitfinex-derivatives","BTCF0:USTF0",1768638041108,0.11651523,95243.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768638046517,0.09195983,95251.0,95230.0,0.11019168]
["bitfinex-derivatives","BTCF0:USTF0",1768638046707,0.11651523,95247.0,95240.0,0.11019168]
["bitfinex-derivatives","BTCF0:USTF0",1768638047014,0.11651523,95247.0,95237.0,0.11019168]
["bitfinex-derivatives","BTCF0:USTF0",1768638048017,0.11651523,95247.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768638048202,0.09195983,95248.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768638048402,0.20847506,95258.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768638048606,0.11651523,95257.0,95248.0,0.11019168]
["bitfinex-derivatives","BTCF0:USTF0",1768638048810,0.11651523,95256.0,95248.0,0.11019168]
["bitfinex-derivatives","BTCF0:USTF0",1768638049011,0.11651523,95255.0,95246.0,0.11019168]
["bitfinex-derivatives","BTCF0:USTF0",1768638055915,0.09195983,95256.0,95246.0,0.11019168]
["bitfinex-derivatives","BTCF0:USTF0",1768638056120,0.09456,95256.0,95246.0,0.11019168]
["bitfinex-derivatives","BTCF0:USTF0",1768638061724,0.09456,95256.0,95237.0,0.11967189]
["bitfinex-derivatives","BTCF0:USTF0",1768638062025,0.09456,95256.0,95246.0,0.11019168]
["bitfinex-derivatives","BTCF0:USTF0",1768638062324,0.09456,95256.0,95240.0,0.11019168]
["bitfinex-derivatives","BTCF0:USTF0",1768638063023,0.09456,95256.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768638069530,0.09456,95256.0,95246.0,0.11019168]
["bitfinex-derivatives","BTCF0:USTF0",1768638074430,0.09456,95256.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768638074936,0.09456,95256.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768638082045,0.20703456,95256.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768638083038,0.20703456,95256.0,95246.0,0.11019168]
["bitfinex-derivatives","BTCF0:USTF0",1768638083739,0.20703456,95256.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768638083942,0.21212398,95254.0,95240.0,0.11019168]
["bitfinex-derivatives","BTCF0:USTF0",1768638086142,0.11247456,95253.0,95240.0,0.11019168]
["bitfinex-derivatives","BTCF0:USTF0",1768638087043,0.11247456,95253.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768638089245,0.11247456,95253.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768638090354,0.11247456,95253.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768638090547,0.09456,95256.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768638090850,0.20703456,95256.0,95242.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768638091039,0.11247456,95255.0,95242.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768638091552,0.11247456,95255.0,95245.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638099159,0.11247456,95255.0,95247.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638099457,0.11247456,95255.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768638099660,0.11247456,95255.0,95245.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638102360,0.11983997,95254.0,95245.0,0.00806437]
["bitfinex-derivatives","BTCF0:USTF0",1768638102549,0.11983997,95254.0,95235.0,0.09329845]
["bitfinex-derivatives","BTCF0:USTF0",1768638102856,0.11983997,95254.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638103358,0.11983997,95254.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768638109865,0.11983997,95254.0,95245.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638110065,0.11983997,95254.0,95247.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638112164,0.11265702,95253.0,95247.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638114061,0.11265702,95252.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768638114566,0.11265702,95252.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768638116271,0.11265702,95252.0,95242.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768638116568,0.11265702,95252.0,95244.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638117972,0.11265702,95252.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638124481,0.09462863,95252.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638124665,6.3e-07,95252.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638124865,0.09456,95256.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638126674,0.11265702,95255.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638131881,0.09456,95259.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638132880,0.20721702,95259.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638133071,0.11265702,95258.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638136276,0.09456,95259.0,95240.0,0.09934463]
["bitfinex-derivatives","BTCF0:USTF0",1768638136277,0.09456,95259.0,95252.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638136777,0.20721702,95259.0,95244.0,0.09934463]
["bitfinex-derivatives","BTCF0:USTF0",1768638137281,0.11265702,95258.0,95244.0,0.09934463]
["bitfinex-derivatives","BTCF0:USTF0",1768638137466,0.11265702,95258.0,95250.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638137873,0.11265702,95258.0,95252.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638141180,2e-08,95258.0,95252.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638142185,0.09456,95259.0,95252.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638142481,0.09876971,95264.0,95257.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768638142681,0.09876971,95264.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768638142882,0.09876971,95264.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768638143388,0.11168812,95263.0,95253.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638143876,0.00230937,95264.0,95253.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638144271,0.11399749,95264.0,95253.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638144780,0.00230937,95264.0,95253.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638145585,0.00230937,95264.0,95250.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638146086,0.00230937,95264.0,95247.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638148084,0.12218912,95261.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768638148286,0.12218912,95261.0,95240.0,0.12123538]
["bitfinex-derivatives","BTCF0:USTF0",1768638148487,0.11168812,95260.0,95240.0,0.12123538]
["bitfinex-derivatives","BTCF0:USTF0",1768638149087,0.11168812,95260.0,95242.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768638149290,0.11168812,95260.0,95250.0,0.1101413]
["bitfinex-derivatives","BTCF0:USTF0",1768638150793,0.11168812,95260.0,95245.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638150994,0.11168812,95260.0,95250.0,0.1101413]
["bitfinex-derivatives","BTCF0:USTF0",1768638152491,0.09646034,95261.0,95250.0,0.1101413]
["bitfinex-derivatives","BTCF0:USTF0",1768638152794,0.11505446,95264.0,95250.0,0.1101413]
["bitfinex-derivatives","BTCF0:USTF0",1768638152996,0.11505446,95264.0,95250.0,0.1206433]
["bitfinex-derivatives","BTCF0:USTF0",1768638153296,0.11505446,95264.0,95254.0,0.1101413]
["bitfinex-derivatives","BTCF0:USTF0",1768638153503,0.00230937,95264.0,95254.0,0.1101413]
["bitfinex-derivatives","BTCF0:USTF0",1768638168395,0.00230937,95264.0,95250.0,0.1101413]
["bitfinex-derivatives","BTCF0:USTF0",1768638169099,0.01280937,95264.0,95250.0,0.1101413]
["bitfinex-derivatives","BTCF0:USTF0",1768638171408,0.00230937,95264.0,95250.0,0.1101413]
["bitfinex-derivatives","BTCF0:USTF0",1768638172309,0.00230937,95264.0,95250.0,0.22312492]
["bitfinex-derivatives","BTCF0:USTF0",1768638172502,0.00230937,95264.0,95250.0,0.20076017]
["bitfinex-derivatives","BTCF0:USTF0",1768638172697,0.00230937,95264.0,95251.0,0.11298362]
["bitfinex-derivatives","BTCF0:USTF0",1768638172997,0.00230937,95264.0,95251.0,0.20360249]
["bitfinex-derivatives","BTCF0:USTF0",1768638174000,0.00230937,95264.0,95252.0,0.20360249]
["bitfinex-derivatives","BTCF0:USTF0",1768638174197,0.00230937,95264.0,95252.0,0.21410449]
["bitfinex-derivatives","BTCF0:USTF0",1768638174602,0.00230937,95264.0,95250.0,0.1101413]
["bitfinex-derivatives","BTCF0:USTF0",1768638174603,0.00230937,95264.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768638174899,0.00230937,95264.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768638175206,0.20921642,95281.0,95266.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768638175401,0.09456,95272.0,95266.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768638175705,0.09456,95272.0,95260.0,0.1101413]
["bitfinex-derivatives","BTCF0:USTF0",1768638175706,0.09456,95272.0,95263.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768638176307,0.09456,95272.0,95260.0,0.1206433]
["bitfinex-derivatives","BTCF0:USTF0",1768638179511,0.09456,95272.0,95260.0,0.1101413]
["bitfinex-derivatives","BTCF0:USTF0",1768638182115,0.09456,95272.0,95257.0,0.11298362]
["bitfinex-derivatives","BTCF0:USTF0",1768638182313,0.010501,95269.0,95250.0,0.1101413]
["bitfinex-derivatives","BTCF0:USTF0",1768638182511,0.10948497,95265.0,95243.0,0.21804762]
["bitfinex-derivatives","BTCF0:USTF0",1768638182705,0.10948497,95263.0,95250.0,0.1101413]
["bitfinex-derivatives","BTCF0:USTF0",1768638183418,0.10948497,95263.0,95243.0,0.22895461]
["bitfinex-derivatives","BTCF0:USTF0",1768638183419,0.11998697,95263.0,95243.0,0.12389061]
["bitfinex-derivatives","BTCF0:USTF0",1768638183624,0.10948497,95263.0,95243.0,0.12389061]
["bitfinex-derivatives","BTCF0:USTF0",1768638186220,0.10948497,95259.0,95239.0,0.11298362]
["bitfinex-derivatives","BTCF0:USTF0",1768638186421,0.11998797,95251.0,95230.0,0.1101413]
["bitfinex-derivatives","BTCF0:USTF0",1768638186620,0.10948497,95249.0,95230.0,0.1101413]
["bitfinex-derivatives","BTCF0:USTF0",1768638186820,0.09973145,95248.0,95230.0,0.1101413]
["bitfinex-derivatives","BTCF0:USTF0",1768638187021,0.09456,95247.0,95230.0,0.1101413]
["bitfinex-derivatives","BTCF0:USTF0",1768638187326,0.10948497,95246.0,95230.0,0.1101413]
["bitfinex-derivatives","BTCF0:USTF0",1768638188828,0.19429145,95247.0,95230.0,0.1101413]
["bitfinex-derivatives","BTCF0:USTF0",1768638189222,0.19429145,95247.0,95230.0,0.12070785]
["bitfinex-derivatives","BTCF0:USTF0",1768638189819,0.1919817,95247.0,95230.0,0.12070785]
["bitfinex-derivatives","BTCF0:USTF0",1768638190319,0.1919817,95247.0,95230.0,0.13121285]
["bitfinex-derivatives","BTCF0:USTF0",1768638190928,0.09225025,95247.0,95230.0,0.24419647]
["bitfinex-derivatives","BTCF0:USTF0",1768638194931,0.09225025,95247.0,95232.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768638195231,0.09225025,95247.0,95234.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768638197121,0.09225025,95247.0,95238.0,0.11298362]
["bitfinex-derivatives","BTCF0:USTF0",1768638198630,0.09225025,95247.0,95237.0,0.1101413]
["bitfinex-derivatives","BTCF0:USTF0",1768638207643,0.09225025,95247.0,95237.0,0.1206453]
["bitfinex-derivatives","BTCF0:USTF0",1768638207940,0.09225025,95247.0,95236.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768638208130,0.09225025,95247.0,95237.0,0.1101413]
["bitfinex-derivatives","BTCF0:USTF0",1768638208530,0.09225025,95247.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768638209842,0.09225025,95247.0,95239.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768638214445,0.09225025,95247.0,95236.0,0.1304706]
["bitfinex-derivatives","BTCF0:USTF0",1768638219349,0.09225025,95247.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768638222850,0.09225025,95247.0,95240.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768638224344,0.09225025,95247.0,95233.0,0.20411609]
["bitfinex-derivatives","BTCF0:USTF0",1768638224550,2.5e-07,95247.0,95241.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768638236553,0.11940543,95259.0,95230.0,0.01056655]
["bitfinex-derivatives","BTCF0:USTF0",1768638236554,1.30576,95259.0,95245.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768638236755,0.09456,95258.0,95247.0,0.11543081]
["bitfinex-derivatives","BTCF0:USTF0",1768638240762,0.09456,95258.0,95246.0,0.09955675]
["bitfinex-derivatives","BTCF0:USTF0",1768638244665,0.09456,95258.0,95243.0,0.11543081]
["bitfinex-derivatives","BTCF0:USTF0",1768638245765,0.09456,95258.0,95245.0,0.11005975]
["bitfinex-derivatives","BTCF0:USTF0",1768638245962,0.09456,95259.0,95250.0,0.11543081]
["bitfinex-derivatives","BTCF0:USTF0",1768638246157,1.40036,95261.0,95250.0,0.11543081]
["bitfinex-derivatives","BTCF0:USTF0",1768638246357,1.40036,95261.0,95249.0,0.09955675]
["bitfinex-derivatives","BTCF0:USTF0",1768638246566,1.40036,95261.0,95245.0,0.11543081]
["bitfinex-derivatives","BTCF0:USTF0",1768638247962,1.40036,95261.0,95245.0,0.12593381]
["bitfinex-derivatives","BTCF0:USTF0",1768638253465,1.40036,95261.0,95249.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768638253965,1.40036,95261.0,95246.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768638255171,1.51976543,95261.0,95243.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768638256272,0.11940543,95260.0,95243.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768638256775,0.11940543,95259.0,95240.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768638256969,0.20992666,95259.0,95240.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768638257864,0.20992666,95259.0,95240.0,0.12593481]
["bitfinex-derivatives","BTCF0:USTF0",1768638258367,0.11940543,95258.0,95237.0,0.11006075]
["bitfinex-derivatives","BTCF0:USTF0",1768638258568,0.09052123,95254.0,95234.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768638258769,0.11940543,95253.0,95234.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768638259070,0.11940543,95251.0,95234.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768638268968,0.11940543,95251.0,95231.0,0.09955675]
["bitfinex-derivatives","BTCF0:USTF0",1768638270678,0.12990843,95251.0,95231.0,0.09955675]
["bitfinex-derivatives","BTCF0:USTF0",1768638270874,0.1079841,95250.0,95231.0,0.09955675]
["bitfinex-derivatives","BTCF0:USTF0",1768638271384,0.1079841,95250.0,95240.0,0.11016498]
["bitfinex-derivatives","BTCF0:USTF0",1768638271679,0.1079841,95250.0,95231.0,0.09955675]
["bitfinex-derivatives","BTCF0:USTF0",1768638271680,0.12732795,95249.0,95230.0,0.01056655]
["bitfinex-derivatives","BTCF0:USTF0",1768638271881,0.010503,95247.0,95229.0,0.20837936]
["bitfinex-derivatives","BTCF0:USTF0",1768638272085,0.22056233,95245.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768638272283,0.11682495,95243.0,95230.0,0.11016498]
["bitfinex-derivatives","BTCF0:USTF0",1768638272474,0.21005833,95243.0,95230.0,0.11016498]
["bitfinex-derivatives","BTCF0:USTF0",1768638272675,0.11682495,95242.0,95230.0,0.11016498]
["bitfinex-derivatives","BTCF0:USTF0",1768638273079,0.11682495,95241.0,95230.0,0.11016498]
["bitfinex-derivatives","BTCF0:USTF0",1768638273285,0.11682495,95240.0,95230.0,0.11016498]
["bitfinex-derivatives","BTCF0:USTF0",1768638275481,0.11682495,95240.0,95230.0,0.12109318]
["bitfinex-derivatives","BTCF0:USTF0",1768638276890,0.09323338,95241.0,95230.0,0.0109282]
["bitfinex-derivatives","BTCF0:USTF0",1768638277083,0.11682495,95240.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768638277388,0.11682495,95240.0,95230.0,0.11016498]
["bitfinex-derivatives","BTCF0:USTF0",1768638277980,0.12732895,95240.0,95230.0,0.11016498]
["bitfinex-derivatives","BTCF0:USTF0",1768638278592,0.11682495,95240.0,95230.0,0.11016498]
["bitfinex-derivatives","BTCF0:USTF0",1768638278793,0.11682495,95240.0,95230.0,0.12075415]
["bitfinex-derivatives","BTCF0:USTF0",1768638282196,0.09323338,95241.0,95230.0,0.12075415]
["bitfinex-derivatives","BTCF0:USTF0",1768638286791,0.21005833,95241.0,95230.0,0.01058917]
["bitfinex-derivatives","BTCF0:USTF0",1768638286998,0.21005833,95241.0,95230.0,0.11016498]
["bitfinex-derivatives","BTCF0:USTF0",1768638288300,0.21005833,95241.0,95230.0,0.12069262]
["bitfinex-derivatives","BTCF0:USTF0",1768638292696,0.09323338,95241.0,95230.0,0.12069262]
["bitfinex-derivatives","BTCF0:USTF0",1768638296211,0.11593421,95244.0,95230.0,0.12069262]
["bitfinex-derivatives","BTCF0:USTF0",1768638300616,0.09456,95245.0,95230.0,0.12069262]
["bitfinex-derivatives","BTCF0:USTF0",1768638306918,0.09456,95245.0,95230.0,0.01052764]
["bitfinex-derivatives","BTCF0:USTF0",1768638307120,0.09456,95245.0,95230.0,0.11016498]
["bitfinex-derivatives","BTCF0:USTF0",1768638307815,0.09456,95245.0,95230.0,0.12074977]
["bitfinex-derivatives","BTCF0:USTF0",1768638311818,0.09734602,95246.0,95230.0,0.12074977]
["bitfinex-derivatives","BTCF0:USTF0",1768638312023,0.09456,95244.0,95230.0,0.12074977]
["bitfinex-derivatives","BTCF0:USTF0",1768638316020,0.09456,95248.0,95234.0,0.11016498]
["bitfinex-derivatives","BTCF0:USTF0",1768638316220,0.09456,95248.0,95238.0,0.11016498]
["bitfinex-derivatives","BTCF0:USTF0",1768638319826,0.09456,95248.0,95238.0,0.12066898]
["bitfinex-derivatives","BTCF0:USTF0",1768638321325,0.09456,95248.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768638322522,0.09456,95248.0,95235.0,0.10186855]
["bitfinex-derivatives","BTCF0:USTF0",1768638323626,0.09456,95248.0,95237.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768638328328,0.09456,95248.0,95238.0,0.11016498]
["bitfinex-derivatives","BTCF0:USTF0",1768638328629,0.00230975,95249.0,95241.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768638331933,0.00230975,95249.0,95239.0,0.11016498]
["bitfinex-derivatives","BTCF0:USTF0",1768638333337,0.00230975,95249.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768638333833,0.00230975,95249.0,95241.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768638337937,0.00230975,95249.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768638339244,0.00230975,95249.0,95240.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768638345145,0.00230975,95249.0,95237.0,0.10681077]
["bitfinex-derivatives","BTCF0:USTF0",1768638345344,0.09456,95254.0,95243.0,0.1989165]
["bitfinex-derivatives","BTCF0:USTF0",1768638345646,0.09456,95254.0,95245.0,0.10681077]
["bitfinex-derivatives","BTCF0:USTF0",1768638346146,0.09456,95258.0,95249.0,0.10681077]
["bitfinex-derivatives","BTCF0:USTF0",1768638347545,0.09456,95258.0,95249.0,0.11731377]
["bitfinex-derivatives","BTCF0:USTF0",1768638349347,0.09456,95258.0,95249.0,0.10681077]
["bitfinex-derivatives","BTCF0:USTF0",1768638349946,0.09456,95258.0,95248.0,0.09210573]
["bitfinex-derivatives","BTCF0:USTF0",1768638352345,0.09456,95258.0,95250.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768638352545,0.09456,95258.0,95250.0,0.11642757]
["bitfinex-derivatives","BTCF0:USTF0",1768638355253,0.09456,95258.0,95250.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768638360257,0.09456,95267.0,95256.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638360451,0.09456,95267.0,95254.0,0.10592457]
["bitfinex-derivatives","BTCF0:USTF0",1768638360857,0.09456,95267.0,95255.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638361350,0.09456,95267.0,95257.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638362356,0.09456,95267.0,95254.0,0.11642657]
["bitfinex-derivatives","BTCF0:USTF0",1768638363659,0.09456,95267.0,95256.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638364053,0.09456,95267.0,95258.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638364354,0.09456,95267.0,95246.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768638364355,0.09456,95267.0,95256.0,0.10348698]
["bitfinex-derivatives","BTCF0:USTF0",1768638365257,0.09456,95267.0,95256.0,0.10104939]
["bitfinex-derivatives","BTCF0:USTF0",1768638365448,0.09456,95267.0,95257.0,0.00806441]
["bitfinex-derivatives","BTCF0:USTF0",1768638365654,0.09456,95267.0,95260.0,0.00562682]
["bitfinex-derivatives","BTCF0:USTF0",1768638365849,0.09456,95267.0,95256.0,0.0986118]
["bitfinex-derivatives","BTCF0:USTF0",1768638365850,0.09456,95267.0,95256.0,0.09617421]
["bitfinex-derivatives","BTCF0:USTF0",1768638366044,0.09456,95267.0,95256.0,0.09129903]
["bitfinex-derivatives","BTCF0:USTF0",1768638366250,0.09456,95267.0,95256.0,0.08642385]
["bitfinex-derivatives","BTCF0:USTF0",1768638366453,0.09456,95267.0,95257.0,0.00562682]
["bitfinex-derivatives","BTCF0:USTF0",1768638366759,0.09456,95267.0,95256.0,0.08154867]
["bitfinex-derivatives","BTCF0:USTF0",1768638366950,0.09456,95267.0,95256.0,0.07667349]
["bitfinex-derivatives","BTCF0:USTF0",1768638367557,0.09456,95267.0,95256.0,0.06936072]
["bitfinex-derivatives","BTCF0:USTF0",1768638367753,0.09456,95267.0,95256.0,0.06448554]
["bitfinex-derivatives","BTCF0:USTF0",1768638367957,0.09456,95267.0,95256.0,0.05961036]
["bitfinex-derivatives","BTCF0:USTF0",1768638368261,0.09456,95267.0,95259.0,0.00562682]
["bitfinex-derivatives","BTCF0:USTF0",1768638368444,0.09456,95267.0,95255.0,0.08869904]
["bitfinex-derivatives","BTCF0:USTF0",1768638369558,0.09456,95267.0,95259.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638369857,0.09456,95267.0,95255.0,0.08869904]
["bitfinex-derivatives","BTCF0:USTF0",1768638370054,0.09456,95267.0,95255.0,0.07870428]
["bitfinex-derivatives","BTCF0:USTF0",1768638370249,0.09456,95267.0,95255.0,0.06870307]
["bitfinex-derivatives","BTCF0:USTF0",1768638370452,0.09456,95267.0,95255.0,0.06370044]
["bitfinex-derivatives","BTCF0:USTF0",1768638370652,0.09456,95267.0,95255.0,0.04868424]
["bitfinex-derivatives","BTCF0:USTF0",1768638370954,0.09456,95267.0,95255.0,0.04367342]
["bitfinex-derivatives","BTCF0:USTF0",1768638371160,0.09456,95267.0,95259.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638373161,0.09456,95267.0,95252.0,0.10093664]
["bitfinex-derivatives","BTCF0:USTF0",1768638374161,0.09456,95267.0,95261.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638374362,0.09456,95267.0,95258.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638375662,0.09456,95267.0,95258.0,0.00559918]
["bitfinex-derivatives","BTCF0:USTF0",1768638376264,0.09456,95267.0,95252.0,0.10093664]
["bitfinex-derivatives","BTCF0:USTF0",1768638376466,0.09456,95267.0,95261.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638376664,0.09456,95267.0,95258.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638377265,0.09456,95267.0,95252.0,0.10093664]
["bitfinex-derivatives","BTCF0:USTF0",1768638378279,0.09456,95267.0,95260.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638378576,0.09456,95267.0,95260.0,0.00550127]
["bitfinex-derivatives","BTCF0:USTF0",1768638379267,0.09456,95267.0,95252.0,0.10093664]
["bitfinex-derivatives","BTCF0:USTF0",1768638379465,0.09456,95267.0,95259.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638379766,0.09456,95267.0,95259.0,0.00555367]
["bitfinex-derivatives","BTCF0:USTF0",1768638379967,0.02759847,95268.0,95259.0,0.00555367]
["bitfinex-derivatives","BTCF0:USTF0",1768638380268,0.02759847,95268.0,95252.0,0.10093664]
["bitfinex-derivatives","BTCF0:USTF0",1768638380459,0.02759847,95268.0,95259.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638380658,0.02759847,95268.0,95252.0,0.0959815]
["bitfinex-derivatives","BTCF0:USTF0",1768638381969,0.02759847,95268.0,95261.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638382266,0.02759847,95268.0,95252.0,0.0959815]
["bitfinex-derivatives","BTCF0:USTF0",1768638384472,0.02759847,95268.0,95259.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638384668,0.02759847,95268.0,95259.0,0.0055734]
["bitfinex-derivatives","BTCF0:USTF0",1768638385952,0.02759847,95268.0,95252.0,0.0959815]
["bitfinex-derivatives","BTCF0:USTF0",1768638386663,0.02759847,95268.0,95259.0,0.0006346]
["bitfinex-derivatives","BTCF0:USTF0",1768638386858,0.02759847,95268.0,95252.0,0.09104135]
["bitfinex-derivatives","BTCF0:USTF0",1768638387466,0.02759847,95268.0,95259.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638387767,0.02759847,95268.0,95252.0,0.08610817]
["bitfinex-derivatives","BTCF0:USTF0",1768638388558,0.02759847,95268.0,95259.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638388754,0.02759847,95268.0,95252.0,0.08610817]
["bitfinex-derivatives","BTCF0:USTF0",1768638388958,0.02759847,95268.0,95252.0,0.08117563]
["bitfinex-derivatives","BTCF0:USTF0",1768638390571,0.02759847,95268.0,95260.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638390754,0.02759847,95268.0,95252.0,0.08117563]
["bitfinex-derivatives","BTCF0:USTF0",1768638390959,0.02759847,95268.0,95252.0,0.07619752]
["bitfinex-derivatives","BTCF0:USTF0",1768638391456,0.02759847,95268.0,95260.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638391658,0.02759847,95268.0,95252.0,0.07619752]
["bitfinex-derivatives","BTCF0:USTF0",1768638391865,0.02759847,95268.0,95252.0,0.07122047]
["bitfinex-derivatives","BTCF0:USTF0",1768638393474,0.02759847,95268.0,95261.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638393772,0.02759847,95268.0,95252.0,0.06619906]
["bitfinex-derivatives","BTCF0:USTF0",1768638394171,0.02759847,95268.0,95260.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638394370,0.19439815,95273.0,95260.0,0.00554519]
["bitfinex-derivatives","BTCF0:USTF0",1768638395777,0.09456,95273.0,95262.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638396075,0.09456,95273.0,95259.0,0.12062913]
["bitfinex-derivatives","BTCF0:USTF0",1768638406169,0.09456,95273.0,95259.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638406375,0.09456,95273.0,95260.0,0.11012713]
["bitfinex-derivatives","BTCF0:USTF0",1768638408678,0.09456,95273.0,95259.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638408880,0.09456,95273.0,95260.0,0.11012713]
["bitfinex-derivatives","BTCF0:USTF0",1768638414586,0.09456,95273.0,95264.0,0.11290084]
["bitfinex-derivatives","BTCF0:USTF0",1768638414883,0.0105,95280.0,95264.0,0.11290084]
["bitfinex-derivatives","BTCF0:USTF0",1768638415086,0.0105,95280.0,95270.0,0.11012713]
["bitfinex-derivatives","BTCF0:USTF0",1768638415681,0.09456,95281.0,95270.0,0.11012713]
["bitfinex-derivatives","BTCF0:USTF0",1768638415882,0.0105,95274.0,95255.0,0.11290084]
["bitfinex-derivatives","BTCF0:USTF0",1768638416103,0.0105,95274.0,95260.0,0.11012713]
["bitfinex-derivatives","BTCF0:USTF0",1768638417080,0.11159043,95277.0,95260.0,0.11012713]
["bitfinex-derivatives","BTCF0:USTF0",1768638417788,0.11159043,95277.0,95260.0,0.12062913]
["bitfinex-derivatives","BTCF0:USTF0",1768638419389,0.11259043,95277.0,95260.0,0.12062913]
["bitfinex-derivatives","BTCF0:USTF0",1768638420291,0.11159043,95277.0,95262.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638421189,0.11159043,95277.0,95260.0,0.11012713]
["bitfinex-derivatives","BTCF0:USTF0",1768638423480,0.11159043,95277.0,95261.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638424686,0.11159043,95277.0,95260.0,0.11012713]
["bitfinex-derivatives","BTCF0:USTF0",1768638427391,0.11159043,95277.0,95261.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638431082,0.09165177,95278.0,95261.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638434195,0.09165177,95278.0,95260.0,0.11012713]
["bitfinex-derivatives","BTCF0:USTF0",1768638434592,0.2032422,95278.0,95260.0,0.11012713]
["bitfinex-derivatives","BTCF0:USTF0",1768638435395,0.2032422,95278.0,95261.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638436183,0.2032422,95278.0,95260.0,0.11012713]
["bitfinex-derivatives","BTCF0:USTF0",1768638437895,0.2032422,95278.0,95260.0,0.12062913]
["bitfinex-derivatives","BTCF0:USTF0",1768638440997,0.2032422,95277.0,95260.0,0.12062913]
["bitfinex-derivatives","BTCF0:USTF0",1768638442000,0.2032422,95277.0,95260.0,0.11012713]
["bitfinex-derivatives","BTCF0:USTF0",1768638445105,0.0105,95278.0,95261.0,0.11757296]
["bitfinex-derivatives","BTCF0:USTF0",1768638445701,0.0105,95278.0,95260.0,0.11012713]
["bitfinex-derivatives","BTCF0:USTF0",1768638446089,0.22330926,95278.0,95260.0,0.11012713]
["bitfinex-derivatives","BTCF0:USTF0",1768638446501,0.0105,95276.0,95260.0,0.11012713]
["bitfinex-derivatives","BTCF0:USTF0",1768638447098,0.0105,95276.0,95257.0,0.11757296]
["bitfinex-derivatives","BTCF0:USTF0",1768638447306,0.09452,95279.0,95252.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768638447307,0.22331026,95267.0,95252.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768638447696,0.010502,95263.0,95250.0,0.11012713]
["bitfinex-derivatives","BTCF0:USTF0",1768638449300,0.22331026,95264.0,95246.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768638449505,0.21280926,95264.0,95246.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768638450507,0.010502,95262.0,95246.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768638451404,0.010502,95262.0,95250.0,0.11012713]
["bitfinex-derivatives","BTCF0:USTF0",1768638451600,0.21280926,95264.0,95250.0,0.11012713]
["bitfinex-derivatives","BTCF0:USTF0",1768638452001,0.09452,95268.0,95250.0,0.11012713]
["bitfinex-derivatives","BTCF0:USTF0",1768638452002,0.19905164,95262.0,95250.0,0.11012713]
["bitfinex-derivatives","BTCF0:USTF0",1768638452201,0.19905164,95259.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768638452406,0.19905164,95259.0,95249.0,0.11243688]
["bitfinex-derivatives","BTCF0:USTF0",1768638452709,0.09240554,95259.0,95249.0,0.11243688]
["bitfinex-derivatives","BTCF0:USTF0",1768638457310,0.09240554,95259.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768638477241,0.0105,95276.0,95255.0,0.12605713]
["bitfinex-derivatives","BTCF0:USTF0",1768638477432,0.1939768,95278.0,95258.0,0.11555513]
["bitfinex-derivatives","BTCF0:USTF0",1768638477635,0.1939768,95278.0,95259.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638478138,0.1939768,95278.0,95258.0,0.11555513]
["bitfinex-derivatives","BTCF0:USTF0",1768638478343,0.0105,95277.0,95258.0,0.11555513]
["bitfinex-derivatives","BTCF0:USTF0",1768638480244,0.30273466,95278.0,95259.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638481048,0.20821466,95278.0,95259.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638481350,0.09452,95277.0,95259.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638481853,0.20821466,95278.0,95259.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638482149,0.09452,95277.0,95259.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638488447,0.20821466,95276.0,95256.0,0.12605713]
["bitfinex-derivatives","BTCF0:USTF0",1768638489452,0.30273466,95276.0,95258.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638492446,0.0994568,95275.0,95258.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638492652,0.20821466,95275.0,95258.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638493951,0.20821466,95275.0,95256.0,0.11555513]
["bitfinex-derivatives","BTCF0:USTF0",1768638495453,0.20821466,95275.0,95259.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638496055,0.20821466,95275.0,95261.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638499652,0.0994568,95274.0,95261.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638499958,0.20821466,95274.0,95261.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638507463,0.20821466,95274.0,95258.0,0.10484683]
["bitfinex-derivatives","BTCF0:USTF0",1768638508662,0.09312498,95273.0,95258.0,0.10484683]
["bitfinex-derivatives","BTCF0:USTF0",1768638508861,0.20079153,95273.0,95260.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638509164,0.20079153,95273.0,95258.0,0.09434483]
["bitfinex-derivatives","BTCF0:USTF0",1768638509763,0.20079153,95273.0,95259.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638509954,0.20079153,95272.0,95259.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638516958,0.20079153,95272.0,95261.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768638519366,0.20079153,95272.0,95262.0,0.11011392]
["bitfinex-derivatives","BTCF0:USTF0",1768638521767,0.20079153,95272.0,95263.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768638523071,0.09452,95278.0,95265.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768638523267,0.19828288,95278.0,95268.0,0.11011392]
["bitfinex-derivatives","BTCF0:USTF0",1768638523569,0.10376288,95277.0,95265.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768638523869,0.10376288,95277.0,95268.0,0.11011392]
["bitfinex-derivatives","BTCF0:USTF0",1768638525262,0.10376288,95283.0,95269.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768638525472,0.10376288,95283.0,95259.0,0.30185676]
["bitfinex-derivatives","BTCF0:USTF0",1768638525473,0.10376288,95283.0,95273.0,0.11011392]
["bitfinex-derivatives","BTCF0:USTF0",1768638525674,0.38515392,95300.0,95273.0,0.11011392]
["bitfinex-derivatives","BTCF0:USTF0",1768638525675,0.09072926,95298.0,95276.0,0.09909621]
["bitfinex-derivatives","BTCF0:USTF0",1768638525967,0.11887831,95294.0,95272.0,0.09434483]
["bitfinex-derivatives","BTCF0:USTF0",1768638526167,0.010497,95307.0,95280.0,0.11011392]
["bitfinex-derivatives","BTCF0:USTF0",1768638526359,0.11887831,95299.0,95280.0,0.05328873]
["bitfinex-derivatives","BTCF0:USTF0",1768638526560,0.010497,95307.0,95273.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768638526561,0.010498,95295.0,95273.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768638526763,0.09452,95298.0,95280.0,0.11011392]
["bitfinex-derivatives","BTCF0:USTF0",1768638527067,0.010499,95290.0,95270.0,0.20463392]
["bitfinex-derivatives","BTCF0:USTF0",1768638527271,0.010499,95290.0,95270.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768638527568,0.010498,95293.0,95280.0,0.11011392]
["bitfinex-derivatives","BTCF0:USTF0",1768638527770,0.01771519,95289.0,95280.0,0.11011392]
["bitfinex-derivatives","BTCF0:USTF0",1768638528270,0.01771519,95289.0,95279.0,0.11011392]
["bitfinex-derivatives","BTCF0:USTF0",1768638535168,0.1365935,95289.0,95279.0,0.11011392]
["bitfinex-derivatives","BTCF0:USTF0",1768638535370,0.01771519,95289.0,95279.0,0.11011392]
["bitfinex-derivatives","BTCF0:USTF0",1768638535571,0.1365935,95289.0,95279.0,0.11011392]
["bitfinex-derivatives","BTCF0:USTF0",1768638537276,0.12677051,95288.0,95279.0,0.11011392]
["bitfinex-derivatives","BTCF0:USTF0",1768638537475,0.0078922,95288.0,95279.0,0.11011392]
["bitfinex-derivatives","BTCF0:USTF0",1768638537668,0.12677051,95288.0,95279.0,0.11011392]
["bitfinex-derivatives","BTCF0:USTF0",1768638538471,0.11887831,95287.0,95279.0,0.11011392]
["bitfinex-derivatives","BTCF0:USTF0",1768638538872,0.010498,95292.0,95279.0,0.11011392]
["bitfinex-derivatives","BTCF0:USTF0",1768638539078,0.11887831,95291.0,95282.0,0.20891716]
["bitfinex-derivatives","BTCF0:USTF0",1768638539279,0.09452,95295.0,95283.0,0.09880324]
["bitfinex-derivatives","BTCF0:USTF0",1768638539480,0.11887831,95291.0,95283.0,0.09880324]
["bitfinex-derivatives","BTCF0:USTF0",1768638539865,0.09452,95295.0,95283.0,0.09880324]
["bitfinex-derivatives","BTCF0:USTF0",1768638540083,0.11887831,95291.0,95283.0,0.09880324]
["bitfinex-derivatives","BTCF0:USTF0",1768638540575,0.11887831,95288.0,95283.0,0.09880324]
["bitfinex-derivatives","BTCF0:USTF0",1768638540776,0.11887831,95290.0,95283.0,0.09880324]
["bitfinex-derivatives","BTCF0:USTF0",1768638541483,0.11887831,95288.0,95283.0,0.09880324]
["bitfinex-derivatives","BTCF0:USTF0",1768638541671,0.11887831,95290.0,95283.0,0.09880324]
["bitfinex-derivatives","BTCF0:USTF0",1768638542583,0.09452,95295.0,95283.0,0.09880324]
["bitfinex-derivatives","BTCF0:USTF0",1768638542885,0.11887831,95290.0,95283.0,0.09880324]
["bitfinex-derivatives","BTCF0:USTF0",1768638543482,0.11887831,95287.0,95283.0,0.09880324]
["bitfinex-derivatives","BTCF0:USTF0",1768638543677,0.11887831,95290.0,95283.0,0.09880324]
["bitfinex-derivatives","BTCF0:USTF0",1768638543872,0.11887831,95290.0,95277.0,0.22433709]
["bitfinex-derivatives","BTCF0:USTF0",1768638544078,0.09452,95295.0,95280.0,0.11011392]
["bitfinex-derivatives","BTCF0:USTF0",1768638544271,0.11887831,95291.0,95280.0,0.11011392]
["bitfinex-derivatives","BTCF0:USTF0",1768638545068,0.11887831,95289.0,95280.0,0.11011392]
["bitfinex-derivatives","BTCF0:USTF0",1768638545273,0.11887831,95290.0,95280.0,0.11011392]
["bitfinex-derivatives","BTCF0:USTF0",1768638545881,0.11887831,95288.0,95280.0,0.11011392]
["bitfinex-derivatives","BTCF0:USTF0",1768638546075,0.11887831,95290.0,95280.0,0.11011392]
["bitfinex-derivatives","BTCF0:USTF0",1768638546473,0.11887831,95288.0,95280.0,0.11011392]
["bitfinex-derivatives","BTCF0:USTF0",1768638546675,0.11887831,95290.0,95280.0,0.11011392]
["bitfinex-derivatives","BTCF0:USTF0",1768638547486,0.11887831,95288.0,95280.0,0.11011392]
["bitfinex-derivatives","BTCF0:USTF0",1768638547689,0.11887831,95291.0,95280.0,0.11011392]
["bitfinex-derivatives","BTCF0:USTF0",1768638548078,0.11887831,95288.0,95280.0,0.11011392]
["bitfinex-derivatives","BTCF0:USTF0",1768638548381,0.11887831,95291.0,95280.0,0.11011392]
["bitfinex-derivatives","BTCF0:USTF0",1768638548777,0.11887831,95288.0,95280.0,0.11011392]
["bitfinex-derivatives","BTCF0:USTF0",1768638549073,0.11887831,95289.0,95280.0,0.11011392]
["bitfinex-derivatives","BTCF0:USTF0",1768638549268,0.11887831,95291.0,95280.0,0.11011392]
["bitfinex-derivatives","BTCF0:USTF0",1768638549677,0.09452,95297.0,95280.0,0.11011392]
["bitfinex-derivatives","BTCF0:USTF0",1768638549882,0.11887831,95291.0,95280.0,0.11011392]
["bitfinex-derivatives","BTCF0:USTF0",1768638550285,0.09452,95297.0,95280.0,0.11011392]
["bitfinex-derivatives","BTCF0:USTF0",1768638550487,0.11887831,95290.0,95280.0,0.11011392]
["bitfinex-derivatives","BTCF0:USTF0",1768638550989,0.11887831,95287.0,95280.0,0.11011392]
["bitfinex-derivatives","BTCF0:USTF0",1768638551190,0.11887831,95290.0,95277.0,0.20891716]
["bitfinex-derivatives","BTCF0:USTF0",1768638551484,0.11887831,95291.0,95280.0,0.11011392]
["bitfinex-derivatives","BTCF0:USTF0",1768638551882,0.11887831,95287.0,95280.0,0.11011392]
["bitfinex-derivatives","BTCF0:USTF0",1768638552080,0.010498,95296.0,95278.0,0.09880324]
["bitfinex-derivatives","BTCF0:USTF0",1768638552295,0.11887831,95291.0,95280.0,0.11011392]
["bitfinex-derivatives","BTCF0:USTF0",1768638552485,0.11887831,95289.0,95280.0,0.11011392]
["bitfinex-derivatives","BTCF0:USTF0",1768638552986,0.11887831,95286.0,95280.0,0.11011392]
["bitfinex-derivatives","BTCF0:USTF0",1768638553191,0.11887831,95289.0,95278.0,0.09880324]
["bitfinex-derivatives","BTCF0:USTF0",1768638553387,0.11887831,95290.0,95278.0,0.09880324]
["bitfinex-derivatives","BTCF0:USTF0",1768638553789,0.11887831,95287.0,95278.0,0.09880324]
["bitfinex-derivatives","BTCF0:USTF0",1768638554089,0.11887831,95290.0,95278.0,0.09880324]
["bitfinex-derivatives","BTCF0:USTF0",1768638554580,0.11887831,95287.0,95278.0,0.09880324]
["bitfinex-derivatives","BTCF0:USTF0",1768638554780,0.11887831,95290.0,95278.0,0.09880324]
["bitfinex-derivatives","BTCF0:USTF0",1768638555290,0.11887831,95289.0,95278.0,0.09880324]
["bitfinex-derivatives","BTCF0:USTF0",1768638555485,0.11887831,95288.0,95278.0,0.19314807]
["bitfinex-derivatives","BTCF0:USTF0",1768638555885,0.11887831,95285.0,95278.0,0.19314807]
["bitfinex-derivatives","BTCF0:USTF0",1768638556084,0.010498,95296.0,95278.0,0.19314807]
["bitfinex-derivatives","BTCF0:USTF0",1768638556085,0.11887831,95290.0,95278.0,0.19314807]
["bitfinex-derivatives","BTCF0:USTF0",1768638556282,0.11887831,95289.0,95278.0,0.19314807]
["bitfinex-derivatives","BTCF0:USTF0",1768638556693,0.11887831,95286.0,95278.0,0.19314807]
["bitfinex-derivatives","BTCF0:USTF0",1768638556887,0.11887831,95289.0,95278.0,0.19314807]
["bitfinex-derivatives","BTCF0:USTF0",1768638557691,0.11887831,95285.0,95278.0,0.19314807]
["bitfinex-derivatives","BTCF0:USTF0",1768638557893,0.11887831,95288.0,95278.0,0.19314807]
["bitfinex-derivatives","BTCF0:USTF0",1768638558191,0.11887831,95288.0,95278.0,0.30326199]
["bitfinex-derivatives","BTCF0:USTF0",1768638558381,0.11887831,95285.0,95278.0,0.30326199]
["bitfinex-derivatives","BTCF0:USTF0",1768638558582,0.11887831,95288.0,95281.0,0.09880324]
["bitfinex-derivatives","BTCF0:USTF0",1768638558881,0.11887831,95289.0,95281.0,0.09880324]
["bitfinex-derivatives","BTCF0:USTF0",1768638559199,0.11887831,95288.0,95281.0,0.09880324]
["bitfinex-derivatives","BTCF0:USTF0",1768638559586,0.11887831,95283.0,95281.0,0.09880324]
["bitfinex-derivatives","BTCF0:USTF0",1768638559777,0.11887831,95287.0,95281.0,0.09880324]
["bitfinex-derivatives","BTCF0:USTF0",1768638560584,0.08448517,95283.0,95281.0,0.09880324]
["bitfinex-derivatives","BTCF0:USTF0",1768638560794,0.105018,95297.0,95281.0,0.09880324]
["bitfinex-derivatives","BTCF0:USTF0",1768638562287,0.09452,95297.0,95281.0,0.09880324]
["bitfinex-derivatives","BTCF0:USTF0",1768638567597,0.105018,95297.0,95281.0,0.09880324]
["bitfinex-derivatives","BTCF0:USTF0",1768638572400,0.09452,95297.0,95281.0,0.09880324]
["bitfinex-derivatives","BTCF0:USTF0",1768638572586,0.00985901,95299.0,95281.0,0.09880324]
["bitfinex-derivatives","BTCF0:USTF0",1768638572899,0.09452,95298.0,95281.0,0.09880324]
["bitfinex-derivatives","BTCF0:USTF0",1768638573689,0.105018,95298.0,95281.0,0.09880324]
["bitfinex-derivatives","BTCF0:USTF0",1768638573890,0.010498,95296.0,95281.0,0.09880324]
["bitfinex-derivatives","BTCF0:USTF0",1768638575604,0.010498,95294.0,95281.0,0.09880324]
["bitfinex-derivatives","BTCF0:USTF0",1768638576102,0.010498,95292.0,95281.0,0.09880324]
["bitfinex-derivatives","BTCF0:USTF0",1768638576396,0.01197335,95294.0,95275.0,0.09434483]
["bitfinex-derivatives","BTCF0:USTF0",1768638576597,0.01197335,95294.0,95280.0,0.11011392]
["bitfinex-derivatives","BTCF0:USTF0",1768638576791,0.010499,95285.0,95274.0,0.09434483]
["bitfinex-derivatives","BTCF0:USTF0",1768638577100,0.010499,95285.0,95270.0,0.20445875]
["bitfinex-derivatives","BTCF0:USTF0",1768638577292,0.0225334,95288.0,95270.0,0.20445875]
["bitfinex-derivatives","BTCF0:USTF0",1768638577493,0.0120344,95287.0,95270.0,0.20445875]
["bitfinex-derivatives","BTCF0:USTF0",1768638577692,0.0120344,95287.0,95273.0,0.09434483]
["bitfinex-derivatives","BTCF0:USTF0",1768638579004,0.010499,95288.0,95273.0,0.09434483]
["bitfinex-derivatives","BTCF0:USTF0",1768638582206,0.010499,95286.0,95272.0,0.09434483]
["bitfinex-derivatives","BTCF0:USTF0",1768638582505,0.010499,95289.0,95272.0,0.09434483]
["bitfinex-derivatives","BTCF0:USTF0",1768638585912,0.010499,95289.0,95272.0,0.188632]
["bitfinex-derivatives","BTCF0:USTF0",1768638587914,0.010499,95287.0,95272.0,0.188632]
["bitfinex-derivatives","BTCF0:USTF0",1768638588609,0.10736645,95290.0,95272.0,0.188632]
["bitfinex-derivatives","BTCF0:USTF0",1768638589315,0.010499,95286.0,95272.0,0.188632]
["bitfinex-derivatives","BTCF0:USTF0",1768638590713,0.10736645,95290.0,95272.0,0.188632]
["bitfinex-derivatives","BTCF0:USTF0",1768638591112,0.10736645,95290.0,95273.0,0.09428717]
["bitfinex-derivatives","BTCF0:USTF0",1768638591414,0.010499,95287.0,95273.0,0.09428717]
["bitfinex-derivatives","BTCF0:USTF0",1768638593612,0.01175707,95286.0,95272.0,0.09015125]
["bitfinex-derivatives","BTCF0:USTF0",1768638593806,0.0105,95281.0,95264.0,0.1264668]
["bitfinex-derivatives","BTCF0:USTF0",1768638594010,0.01175707,95284.0,95264.0,0.1264668]
["bitfinex-derivatives","BTCF0:USTF0",1768638594011,0.01175707,95284.0,95265.0,0.09518482]
["bitfinex-derivatives","BTCF0:USTF0",1768638595718,0.01275707,95284.0,95265.0,0.09518482]
["bitfinex-derivatives","BTCF0:USTF0",1768638596217,0.010499,95283.0,95265.0,0.09518482]
["bitfinex-derivatives","BTCF0:USTF0",1768638597211,0.01568186,95282.0,95265.0,0.09518482]
["bitfinex-derivatives","BTCF0:USTF0",1768638597409,0.01568186,95280.0,95260.0,0.11053379]
["bitfinex-derivatives","BTCF0:USTF0",1768638597609,0.09452,95279.0,95261.0,0.09518482]
["bitfinex-derivatives","BTCF0:USTF0",1768638597809,0.09452,95279.0,95262.0,0.09518482]
["bitfinex-derivatives","BTCF0:USTF0",1768638598214,0.09452,95279.0,95263.0,0.09518482]
["bitfinex-derivatives","BTCF0:USTF0",1768638601117,0.09452,95279.0,95264.0,0.09518482]
["bitfinex-derivatives","BTCF0:USTF0",1768638605523,0.09452,95279.0,95265.0,0.09518482]
["bitfinex-derivatives","BTCF0:USTF0",1768638608324,0.09452,95279.0,95266.0,0.20571861]
["bitfinex-derivatives","BTCF0:USTF0",1768638614937,0.09452,95279.0,95267.0,0.09518482]
["bitfinex-derivatives","BTCF0:USTF0",1768638615524,0.09452,95279.0,95269.0,0.09518482]
["bitfinex-derivatives","BTCF0:USTF0",1768638621325,0.09452,95279.0,95270.0,0.09518482]
["bitfinex-derivatives","BTCF0:USTF0",1768638621530,0.09452,95279.0,95266.0,0.09768787]
["bitfinex-derivatives","BTCF0:USTF0",1768638634846,0.10502,95279.0,95266.0,0.09768787]
["bitfinex-derivatives","BTCF0:USTF0",1768638637546,0.09452,95279.0,95266.0,0.09768787]
["bitfinex-derivatives","BTCF0:USTF0",1768638638440,0.09452,95279.0,95259.0,0.20750818]
["bitfinex-derivatives","BTCF0:USTF0",1768638638745,0.09452,95279.0,95266.0,0.09025895]
["bitfinex-derivatives","BTCF0:USTF0",1768638639349,0.09452,95279.0,95269.0,0.1101104]
["bitfinex-derivatives","BTCF0:USTF0",1768638640949,0.09452,95279.0,95266.0,0.09025895]
["bitfinex-derivatives","BTCF0:USTF0",1768638644954,0.09452,95279.0,95269.0,0.1101104]
["bitfinex-derivatives","BTCF0:USTF0",1768638645852,0.09452,95279.0,95266.0,0.09025895]
["bitfinex-derivatives","BTCF0:USTF0",1768638657554,0.09452,95279.0,95269.0,0.1101104]
["bitfinex-derivatives","BTCF0:USTF0",1768638658257,0.09452,95279.0,95266.0,0.09025895]
["bitfinex-derivatives","BTCF0:USTF0",1768638661561,0.09452,95279.0,95266.0,0.20019647]
["bitfinex-derivatives","BTCF0:USTF0",1768638662061,0.09452,95279.0,95271.0,0.09829744]
["bitfinex-derivatives","BTCF0:USTF0",1768638662260,0.09452,95279.0,95271.0,0.20823496]
["bitfinex-derivatives","BTCF0:USTF0",1768638662456,0.09452,95280.0,95271.0,0.20823496]
["bitfinex-derivatives","BTCF0:USTF0",1768638662656,0.09452,95280.0,95271.0,0.09829744]
["bitfinex-derivatives","BTCF0:USTF0",1768638663257,0.09452,95280.0,95270.0,0.1101104]
["bitfinex-derivatives","BTCF0:USTF0",1768638664462,0.09452,95280.0,95270.0,0.20840784]
["bitfinex-derivatives","BTCF0:USTF0",1768638665665,0.09452,95280.0,95271.0,0.20823496]
["bitfinex-derivatives","BTCF0:USTF0",1768638665859,0.09452,95280.0,95272.0,0.09829744]
["bitfinex-derivatives","BTCF0:USTF0",1768638669966,0.09452,95280.0,95270.0,0.1101104]
["bitfinex-derivatives","BTCF0:USTF0",1768638671869,0.00230889,95284.0,95272.0,0.20823496]
["bitfinex-derivatives","BTCF0:USTF0",1768638672068,0.00230878,95289.0,95253.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768638672069,0.09682878,95289.0,95279.0,0.09829744]
["bitfinex-derivatives","BTCF0:USTF0",1768638672369,0.09452,95292.0,95280.0,0.09829744]
["bitfinex-derivatives","BTCF0:USTF0",1768638675562,0.09452,95292.0,95281.0,0.09829744]
["bitfinex-derivatives","BTCF0:USTF0",1768638676065,0.09452,95294.0,95285.0,0.10993752]
["bitfinex-derivatives","BTCF0:USTF0",1768638676264,0.09452,95294.0,95286.0,0.09829744]
["bitfinex-derivatives","BTCF0:USTF0",1768638678764,0.09452,95298.0,95286.0,0.09829744]
["bitfinex-derivatives","BTCF0:USTF0",1768638679659,0.09452,95298.0,95288.0,0.1101104]
["bitfinex-derivatives","BTCF0:USTF0",1768638682270,0.09452,95298.0,95286.0,0.09829744]
["bitfinex-derivatives","BTCF0:USTF0",1768638682482,0.09452,95298.0,95287.0,0.09412999]
["bitfinex-derivatives","BTCF0:USTF0",1768638682670,0.09452,95298.0,95288.0,0.1101104]
["bitfinex-derivatives","BTCF0:USTF0",1768638683873,0.09452,95298.0,95290.0,0.09412999]
["bitfinex-derivatives","BTCF0:USTF0",1768638684070,0.09452,95303.0,95291.0,0.11274883]
["bitfinex-derivatives","BTCF0:USTF0",1768638684776,0.09452,95303.0,95290.0,0.09412999]
["bitfinex-derivatives","BTCF0:USTF0",1768638686676,0.09452,95303.0,95290.0,0.20424039]
["bitfinex-derivatives","BTCF0:USTF0",1768638690781,0.09452,95303.0,95290.0,0.09412999]
["bitfinex-derivatives","BTCF0:USTF0",1768638691575,0.09452,95303.0,95290.0,0.20424039]
["bitfinex-derivatives","BTCF0:USTF0",1768638691776,0.09452,95303.0,95294.0,0.11382207]
["bitfinex-derivatives","BTCF0:USTF0",1768638691980,0.09452,95303.0,95293.0,0.09052321]
["bitfinex-derivatives","BTCF0:USTF0",1768638692881,0.09452,95303.0,95290.0,0.22393247]
["bitfinex-derivatives","BTCF0:USTF0",1768638693878,0.0023084,95304.0,95296.0,0.20434528]
["bitfinex-derivatives","BTCF0:USTF0",1768638694074,0.09059968,95315.0,95299.0,0.1101104]
["bitfinex-derivatives","BTCF0:USTF0",1768638694274,0.1101104,95310.0,95289.0,0.09052321]
["bitfinex-derivatives","BTCF0:USTF0",1768638694474,0.010496,95309.0,95290.0,0.11382207]
["bitfinex-derivatives","BTCF0:USTF0",1768638694779,0.010496,95309.0,95290.0,0.22393247]
["bitfinex-derivatives","BTCF0:USTF0",1768638694977,0.010497,95306.0,95291.0,0.11382207]
["bitfinex-derivatives","BTCF0:USTF0",1768638695177,0.010497,95306.0,95292.0,0.09052321]
["bitfinex-derivatives","BTCF0:USTF0",1768638695381,0.010496,95312.0,95292.0,0.09052321]
["bitfinex-derivatives","BTCF0:USTF0",1768638695582,0.010496,95312.0,95292.0,0.20434528]
["bitfinex-derivatives","BTCF0:USTF0",1768638696287,0.010496,95312.0,95293.0,0.11382207]
["bitfinex-derivatives","BTCF0:USTF0",1768638697683,0.001,95306.0,95293.0,0.11382207]
["bitfinex-derivatives","BTCF0:USTF0",1768638698485,0.010497,95305.0,95293.0,0.11382207]
["bitfinex-derivatives","BTCF0:USTF0",1768638698684,0.010497,95305.0,95292.0,0.09052321]
["bitfinex-derivatives","BTCF0:USTF0",1768638699974,0.001,95306.0,95292.0,0.09052321]
["bitfinex-derivatives","BTCF0:USTF0",1768638700181,0.011497,95306.0,95292.0,0.09052321]
["bitfinex-derivatives","BTCF0:USTF0",1768638702084,0.001,95305.0,95292.0,0.09052321]
["bitfinex-derivatives","BTCF0:USTF0",1768638702286,0.010497,95304.0,95292.0,0.09052321]
["bitfinex-derivatives","BTCF0:USTF0",1768638702686,0.001,95305.0,95292.0,0.20434528]
["bitfinex-derivatives","BTCF0:USTF0",1768638703077,0.010497,95307.0,95292.0,0.20434528]
["bitfinex-derivatives","BTCF0:USTF0",1768638704481,0.105017,95307.0,95292.0,0.20434528]
["bitfinex-derivatives","BTCF0:USTF0",1768638705290,0.010497,95305.0,95292.0,0.20434528]
["bitfinex-derivatives","BTCF0:USTF0",1768638705587,0.09452,95307.0,95292.0,0.20434528]
["bitfinex-derivatives","BTCF0:USTF0",1768638705988,0.010497,95306.0,95292.0,0.20434528]
["bitfinex-derivatives","BTCF0:USTF0",1768638706887,0.010497,95306.0,95293.0,0.11382207]
["bitfinex-derivatives","BTCF0:USTF0",1768638707290,0.010497,95304.0,95293.0,0.11382207]
["bitfinex-derivatives","BTCF0:USTF0",1768638707482,0.010497,95302.0,95293.0,0.11382207]
["bitfinex-derivatives","BTCF0:USTF0",1768638708490,0.09452,95307.0,95293.0,0.11382207]
["bitfinex-derivatives","BTCF0:USTF0",1768638709478,0.010497,95301.0,95293.0,0.11382207]
["bitfinex-derivatives","BTCF0:USTF0",1768638710083,0.010497,95302.0,95293.0,0.11382207]
["bitfinex-derivatives","BTCF0:USTF0",1768638712498,0.010497,95302.0,95293.0,0.20991902]
["bitfinex-derivatives","BTCF0:USTF0",1768638714697,0.010497,95302.0,95294.0,0.07816563]
["bitfinex-derivatives","BTCF0:USTF0",1768638718100,0.010497,95302.0,95293.0,0.09609695]
["bitfinex-derivatives","BTCF0:USTF0",1768638718702,0.010497,95302.0,95293.0,0.20436258]
["bitfinex-derivatives","BTCF0:USTF0",1768638721200,0.010497,95302.0,95294.0,0.20436258]
["bitfinex-derivatives","BTCF0:USTF0",1768638721403,0.09452,95307.0,95294.0,0.20436258]
["bitfinex-derivatives","BTCF0:USTF0",1768638721594,0.010497,95302.0,95294.0,0.20436258]
["bitfinex-derivatives","BTCF0:USTF0",1768638723497,0.09452,95307.0,95296.0,0.10826563]
["bitfinex-derivatives","BTCF0:USTF0",1768638723705,0.09452,95307.0,95296.0,0.20436258]
["bitfinex-derivatives","BTCF0:USTF0",1768638724502,0.010497,95304.0,95296.0,0.20436258]
["bitfinex-derivatives","BTCF0:USTF0",1768638724706,0.010497,95302.0,95296.0,0.20436258]
["bitfinex-derivatives","BTCF0:USTF0",1768638725401,0.010497,95305.0,95296.0,0.20436258]
["bitfinex-derivatives","BTCF0:USTF0",1768638726005,0.010497,95301.0,95296.0,0.20436258]
["bitfinex-derivatives","BTCF0:USTF0",1768638726803,0.010497,95301.0,95297.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768638727107,0.010497,95301.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768638727308,0.010497,95302.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768638728999,0.010497,95302.0,95292.0,0.10826563]
["bitfinex-derivatives","BTCF0:USTF0",1768638729910,0.010497,95302.0,95292.0,0.20436258]
["bitfinex-derivatives","BTCF0:USTF0",1768638730112,0.010497,95302.0,95293.0,0.20436258]
["bitfinex-derivatives","BTCF0:USTF0",1768638730304,0.010497,95306.0,95293.0,0.20436258]
["bitfinex-derivatives","BTCF0:USTF0",1768638730504,0.010497,95304.0,95293.0,0.20436258]
["bitfinex-derivatives","BTCF0:USTF0",1768638730710,0.010497,95302.0,95293.0,0.20436258]
["bitfinex-derivatives","BTCF0:USTF0",1768638731911,0.010497,95302.0,95294.0,0.10826563]
["bitfinex-derivatives","BTCF0:USTF0",1768638733015,0.010497,95306.0,95294.0,0.10826563]
["bitfinex-derivatives","BTCF0:USTF0",1768638733311,0.09452,95307.0,95295.0,0.09609695]
["bitfinex-derivatives","BTCF0:USTF0",1768638733512,0.09452,95307.0,95295.0,0.20436258]
["bitfinex-derivatives","BTCF0:USTF0",1768638734413,0.010497,95304.0,95295.0,0.20436258]
["bitfinex-derivatives","BTCF0:USTF0",1768638737615,0.011497,95304.0,95295.0,0.20436258]
["bitfinex-derivatives","BTCF0:USTF0",1768638738523,0.010497,95304.0,95295.0,0.20436258]
["bitfinex-derivatives","BTCF0:USTF0",1768638738712,0.011497,95304.0,95295.0,0.20436258]
["bitfinex-derivatives","BTCF0:USTF0",1768638740516,0.010497,95304.0,95295.0,0.20436258]
["bitfinex-derivatives","BTCF0:USTF0",1768638740722,0.011497,95304.0,95295.0,0.20436258]
["bitfinex-derivatives","BTCF0:USTF0",1768638741521,0.010498,95300.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768638741724,0.11811389,95304.0,95280.0,0.20876109]
["bitfinex-derivatives","BTCF0:USTF0",1768638741916,0.11811389,95304.0,95283.0,0.11230838]
["bitfinex-derivatives","BTCF0:USTF0",1768638742316,0.11811389,95304.0,95284.0,0.11230838]
["bitfinex-derivatives","BTCF0:USTF0",1768638742521,0.010498,95295.0,95285.0,0.11230838]
["bitfinex-derivatives","BTCF0:USTF0",1768638743130,0.010498,95298.0,95285.0,0.11230838]
["bitfinex-derivatives","BTCF0:USTF0",1768638743332,0.010498,95296.0,95285.0,0.11230838]
["bitfinex-derivatives","BTCF0:USTF0",1768638743522,0.010498,95296.0,95284.0,0.09645271]
["bitfinex-derivatives","BTCF0:USTF0",1768638744733,0.011498,95296.0,95284.0,0.09645271]
["bitfinex-derivatives","BTCF0:USTF0",1768638744933,0.011498,95296.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768638744934,0.09552,95296.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768638745434,0.09552,95296.0,95270.0,0.11230838]
["bitfinex-derivatives","BTCF0:USTF0",1768638746222,0.09870521,95295.0,95270.0,0.11230838]
["bitfinex-derivatives","BTCF0:USTF0",1768638746428,0.010499,95282.0,95270.0,0.11230838]
["bitfinex-derivatives","BTCF0:USTF0",1768638746633,0.010499,95286.0,95270.0,0.11230838]
["bitfinex-derivatives","BTCF0:USTF0",1768638751836,0.010499,95286.0,95270.0,0.20840863]
["bitfinex-derivatives","BTCF0:USTF0",1768638752035,0.010499,95286.0,95271.0,0.1108135]
["bitfinex-derivatives","BTCF0:USTF0",1768638752735,0.010499,95286.0,95271.0,0.20691375]
["bitfinex-derivatives","BTCF0:USTF0",1768638752935,0.010499,95286.0,95272.0,0.1108135]
["bitfinex-derivatives","BTCF0:USTF0",1768638753239,0.010499,95289.0,95272.0,0.20691375]
["bitfinex-derivatives","BTCF0:USTF0",1768638753439,0.010498,95292.0,95273.0,0.20691375]
["bitfinex-derivatives","BTCF0:USTF0",1768638753736,0.010498,95292.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768638753737,0.010498,95292.0,95275.0,0.20691375]
["bitfinex-derivatives","BTCF0:USTF0",1768638754238,0.010498,95292.0,95276.0,0.1108135]
["bitfinex-derivatives","BTCF0:USTF0",1768638755337,0.011498,95292.0,95276.0,0.1108135]
["bitfinex-derivatives","BTCF0:USTF0",1768638755540,0.011498,95292.0,95276.0,0.20691375]
["bitfinex-derivatives","BTCF0:USTF0",1768638756642,0.011498,95292.0,95277.0,0.1108135]
["bitfinex-derivatives","BTCF0:USTF0",1768638757540,0.010498,95292.0,95277.0,0.1108135]
["bitfinex-derivatives","BTCF0:USTF0",1768638757742,0.011498,95292.0,95277.0,0.1108135]
["bitfinex-derivatives","BTCF0:USTF0",1768638758542,0.010498,95292.0,95277.0,0.1108135]
["bitfinex-derivatives","BTCF0:USTF0",1768638758842,0.011498,95292.0,95277.0,0.1108135]
["bitfinex-derivatives","BTCF0:USTF0",1768638760545,0.001,95292.0,95278.0,0.1108135]
["bitfinex-derivatives","BTCF0:USTF0",1768638762030,0.105018,95296.0,95278.0,0.20691375]
["bitfinex-derivatives","BTCF0:USTF0",1768638762245,0.105018,95296.0,95279.0,0.1108135]
["bitfinex-derivatives","BTCF0:USTF0",1768638763950,0.010498,95294.0,95279.0,0.1108135]
["bitfinex-derivatives","BTCF0:USTF0",1768638765546,0.001,95294.0,95279.0,0.1108135]
["bitfinex-derivatives","BTCF0:USTF0",1768638768353,0.010498,95295.0,95279.0,0.1108135]
["bitfinex-derivatives","BTCF0:USTF0",1768638769355,0.001,95294.0,95279.0,0.1108135]
["bitfinex-derivatives","BTCF0:USTF0",1768638772049,0.011498,95295.0,95279.0,0.20939064]
["bitfinex-derivatives","BTCF0:USTF0",1768638772253,0.011498,95295.0,95280.0,0.11896657]
["bitfinex-derivatives","BTCF0:USTF0",1768638772854,0.010498,95293.0,95280.0,0.11896657]
["bitfinex-derivatives","BTCF0:USTF0",1768638775744,0.011498,95293.0,95280.0,0.11896657]
["bitfinex-derivatives","BTCF0:USTF0",1768638776143,0.09452,95292.0,95280.0,0.11896657]
["bitfinex-derivatives","BTCF0:USTF0",1768638778750,0.010498,95291.0,95280.0,0.11896657]
["bitfinex-derivatives","BTCF0:USTF0",1768638779255,0.010498,95291.0,95274.0,0.11896657]
["bitfinex-derivatives","BTCF0:USTF0",1768638779553,0.010498,95291.0,95274.0,0.21754371]
["bitfinex-derivatives","BTCF0:USTF0",1768638779850,0.010498,95291.0,95275.0,0.21754371]
["bitfinex-derivatives","BTCF0:USTF0",1768638780156,0.011498,95291.0,95275.0,0.21754371]
["bitfinex-derivatives","BTCF0:USTF0",1768638780346,0.010499,95287.0,95270.0,0.22906338]
["bitfinex-derivatives","BTCF0:USTF0",1768638780651,0.010499,95287.0,95271.0,0.11896657]
["bitfinex-derivatives","BTCF0:USTF0",1768638780851,0.09452,95286.0,95272.0,0.11896657]
["bitfinex-derivatives","BTCF0:USTF0",1768638782654,0.010499,95285.0,95272.0,0.11896657]
["bitfinex-derivatives","BTCF0:USTF0",1768638783752,0.09452,95286.0,95272.0,0.21754371]
["bitfinex-derivatives","BTCF0:USTF0",1768638783960,0.09452,95286.0,95273.0,0.11896657]
["bitfinex-derivatives","BTCF0:USTF0",1768638789160,0.09452,95286.0,95274.0,0.11896657]
["bitfinex-derivatives","BTCF0:USTF0",1768638792158,0.09452,95286.0,95270.0,0.11896657]
["bitfinex-derivatives","BTCF0:USTF0",1768638792864,0.09452,95286.0,95271.0,0.11896657]
["bitfinex-derivatives","BTCF0:USTF0",1768638793065,0.09452,95286.0,95272.0,0.09857714]
["bitfinex-derivatives","BTCF0:USTF0",1768638793965,0.09452,95286.0,95273.0,0.11896657]
["bitfinex-derivatives","BTCF0:USTF0",1768638799061,0.09452,95286.0,95269.0,0.12127583]
["bitfinex-derivatives","BTCF0:USTF0",1768638799266,0.105019,95286.0,95270.0,0.11009681]
["bitfinex-derivatives","BTCF0:USTF0",1768638799462,0.105019,95286.0,95269.0,0.12127583]
["bitfinex-derivatives","BTCF0:USTF0",1768638800163,0.106019,95286.0,95269.0,0.12127583]
["bitfinex-derivatives","BTCF0:USTF0",1768638801967,0.106019,95286.0,95269.0,0.2138184]
["bitfinex-derivatives","BTCF0:USTF0",1768638802268,0.010499,95284.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768638802463,0.11009681,95280.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768638802665,0.11009681,95280.0,95266.0,0.11127732]
["bitfinex-derivatives","BTCF0:USTF0",1768638803170,0.12059681,95280.0,95266.0,0.11127732]
["bitfinex-derivatives","BTCF0:USTF0",1768638803467,0.011499,95284.0,95266.0,0.11127732]
["bitfinex-derivatives","BTCF0:USTF0",1768638803964,0.001,95284.0,95266.0,0.20381989]
["bitfinex-derivatives","BTCF0:USTF0",1768638804164,0.001,95284.0,95267.0,0.11127732]
["bitfinex-derivatives","BTCF0:USTF0",1768638804760,0.001,95284.0,95268.0,0.11127732]
["bitfinex-derivatives","BTCF0:USTF0",1768638804967,0.001,95284.0,95270.0,0.11009681]
["bitfinex-derivatives","BTCF0:USTF0",1768638805169,0.001,95284.0,95271.0,0.11127732]
["bitfinex-derivatives","BTCF0:USTF0",1768638805561,0.09452,95286.0,95271.0,0.11127732]
["bitfinex-derivatives","BTCF0:USTF0",1768638808273,0.09452,95286.0,95270.0,0.11009681]
["bitfinex-derivatives","BTCF0:USTF0",1768638808459,0.105019,95286.0,95269.0,0.11127732]
["bitfinex-derivatives","BTCF0:USTF0",1768638808664,0.106019,95286.0,95269.0,0.11127732]
["bitfinex-derivatives","BTCF0:USTF0",1768638815381,0.105019,95286.0,95269.0,0.11127732]
["bitfinex-derivatives","BTCF0:USTF0",1768638817691,0.106019,95286.0,95269.0,0.11127732]
["bitfinex-derivatives","BTCF0:USTF0",1768638818991,0.105019,95286.0,95269.0,0.11127732]
["bitfinex-derivatives","BTCF0:USTF0",1768638819197,0.106019,95286.0,95269.0,0.11127732]
["bitfinex-derivatives","BTCF0:USTF0",1768638820696,0.105019,95286.0,95269.0,0.11127732]
["bitfinex-derivatives","BTCF0:USTF0",1768638821498,0.09452,95285.0,95269.0,0.11127732]
["bitfinex-derivatives","BTCF0:USTF0",1768638826303,0.09452,95284.0,95269.0,0.11127732]
["bitfinex-derivatives","BTCF0:USTF0",1768638831106,0.09452,95283.0,95269.0,0.11127732]
["bitfinex-derivatives","BTCF0:USTF0",1768638833600,0.09452,95283.0,95271.0,0.10989093]
["bitfinex-derivatives","BTCF0:USTF0",1768638840710,0.09452,95282.0,95271.0,0.10989093]
["bitfinex-derivatives","BTCF0:USTF0",1768638843615,0.09452,95282.0,95267.0,0.10989093]
["bitfinex-derivatives","BTCF0:USTF0",1768638844214,0.09452,95282.0,95268.0,0.12039193]
["bitfinex-derivatives","BTCF0:USTF0",1768638844414,0.09452,95282.0,95269.0,0.10989093]
["bitfinex-derivatives","BTCF0:USTF0",1768638845515,0.09452,95281.0,95269.0,0.10989093]
["bitfinex-derivatives","BTCF0:USTF0",1768638855024,0.12354454,95288.0,95269.0,0.10989093]
["bitfinex-derivatives","BTCF0:USTF0",1768638855224,0.09452,95287.0,95269.0,0.10989093]
["bitfinex-derivatives","BTCF0:USTF0",1768638858424,0.20572416,95283.0,95265.0,0.09418302]
["bitfinex-derivatives","BTCF0:USTF0",1768638858919,0.105019,95287.0,95264.0,0.09649239]
["bitfinex-derivatives","BTCF0:USTF0",1768638858920,0.11304554,95277.0,95264.0,0.09649239]
["bitfinex-derivatives","BTCF0:USTF0",1768638859125,0.20572416,95274.0,95255.0,0.13190702]
["bitfinex-derivatives","BTCF0:USTF0",1768638859319,0.20572416,95274.0,95254.0,0.10989093]
["bitfinex-derivatives","BTCF0:USTF0",1768638860526,0.20572416,95274.0,95254.0,0.12039293]
["bitfinex-derivatives","BTCF0:USTF0",1768638860923,0.09452,95276.0,95260.0,0.10989093]
["bitfinex-derivatives","BTCF0:USTF0",1768638870035,0.09452,95276.0,95265.0,0.11996166]
["bitfinex-derivatives","BTCF0:USTF0",1768638870225,0.09452,95278.0,95267.0,0.11996166]
["bitfinex-derivatives","BTCF0:USTF0",1768638870530,0.09452,95278.0,95268.0,0.21473331]
["bitfinex-derivatives","BTCF0:USTF0",1768638870728,0.09452,95278.0,95269.0,0.11996166]
["bitfinex-derivatives","BTCF0:USTF0",1768638870919,0.09452,95279.0,95269.0,0.11996166]
["bitfinex-derivatives","BTCF0:USTF0",1768638872330,0.09452,95279.0,95269.0,0.13046266]
["bitfinex-derivatives","BTCF0:USTF0",1768638873530,0.00230889,95284.0,95269.0,0.13046266]
["bitfinex-derivatives","BTCF0:USTF0",1768638873731,0.09452,95283.0,95269.0,0.13046266]
["bitfinex-derivatives","BTCF0:USTF0",1768638874125,0.09452,95283.0,95269.0,0.09126499]
["bitfinex-derivatives","BTCF0:USTF0",1768638874333,0.09452,95286.0,95276.0,0.11905625]
["bitfinex-derivatives","BTCF0:USTF0",1768638874626,0.09682878,95289.0,95276.0,0.11905625]
["bitfinex-derivatives","BTCF0:USTF0",1768638875018,0.09682878,95289.0,95277.0,0.12955625]
["bitfinex-derivatives","BTCF0:USTF0",1768638875727,0.09682878,95289.0,95277.0,0.11905625]
["bitfinex-derivatives","BTCF0:USTF0",1768638878934,0.09682878,95289.0,95277.0,0.21032124]
["bitfinex-derivatives","BTCF0:USTF0",1768638879234,0.09682878,95289.0,95278.0,0.11905625]
["bitfinex-derivatives","BTCF0:USTF0",1768638879731,0.09682878,95289.0,95278.0,0.12955625]
["bitfinex-derivatives","BTCF0:USTF0",1768638880322,0.09452,95294.0,95280.0,0.11905625]
["bitfinex-derivatives","BTCF0:USTF0",1768638884838,0.09452,95294.0,95280.0,0.12955625]
["bitfinex-derivatives","BTCF0:USTF0",1768638885538,0.09452,95294.0,95281.0,0.11905625]
["bitfinex-derivatives","BTCF0:USTF0",1768638885931,0.09452,95294.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768638894639,0.09452,95294.0,95278.0,0.11457995]
["bitfinex-derivatives","BTCF0:USTF0",1768638894640,0.09452,95294.0,95284.0,0.11008216]
["bitfinex-derivatives","BTCF0:USTF0",1768638894840,0.0509769,95294.0,95286.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768638895543,0.0509769,95294.0,95284.0,0.11008216]
["bitfinex-derivatives","BTCF0:USTF0",1768638895744,0.0509769,95294.0,95285.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768638900242,0.0509769,95294.0,95287.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768638900445,0.09452,95301.0,95287.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768638900644,0.09452,95301.0,95290.0,0.11008216]
["bitfinex-derivatives","BTCF0:USTF0",1768638904055,0.11527915,95300.0,95284.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768638904258,0.20573826,95299.0,95281.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768638905346,0.11527915,95298.0,95285.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768638905548,0.09452,95301.0,95289.0,0.11008216]
["bitfinex-derivatives","BTCF0:USTF0",1768638906253,0.20979915,95301.0,95289.0,0.11008216]
["bitfinex-derivatives","BTCF0:USTF0",1768638906455,0.11527915,95300.0,95289.0,0.11008216]
["bitfinex-derivatives","BTCF0:USTF0",1768638907851,0.20573826,95296.0,95290.0,0.11008216]
["bitfinex-derivatives","BTCF0:USTF0",1768638908053,0.09045911,95296.0,95286.0,0.09343347]
["bitfinex-derivatives","BTCF0:USTF0",1768638909856,0.09045911,95296.0,95285.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768638910155,0.09045911,95296.0,95286.0,0.11008216]
["bitfinex-derivatives","BTCF0:USTF0",1768638910447,0.11527915,95300.0,95285.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768638911252,0.20573826,95300.0,95285.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768638915145,0.09045911,95300.0,95285.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768638915350,0.09452,95301.0,95285.0,0.12507895]
["bitfinex-derivatives","BTCF0:USTF0",1768638915955,0.09452,95301.0,95290.0,0.11008216]
["bitfinex-derivatives","BTCF0:USTF0",1768638917354,0.18497911,95301.0,95290.0,0.11008216]
["bitfinex-derivatives","BTCF0:USTF0",1768638918554,0.09045911,95300.0,95290.0,0.11008216]
["bitfinex-derivatives","BTCF0:USTF0",1768638919056,0.09045911,95300.0,95285.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768638919453,0.09045911,95300.0,95287.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768638919655,0.09045911,95300.0,95284.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768638922755,0.09045911,95300.0,95286.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768638924060,0.09045911,95300.0,95290.0,0.11008216]
["bitfinex-derivatives","BTCF0:USTF0",1768638924257,0.09045911,95300.0,95288.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768638924759,0.09452,95301.0,95290.0,0.11008216]
["bitfinex-derivatives","BTCF0:USTF0",1768638925258,0.09452,95301.0,95288.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768638925661,0.09452,95301.0,95290.0,0.11008216]
["bitfinex-derivatives","BTCF0:USTF0",1768638932068,0.19464223,95304.0,95290.0,0.11008216]
["bitfinex-derivatives","BTCF0:USTF0",1768638938970,0.19464223,95304.0,95288.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768638939268,0.19464223,95304.0,95290.0,0.11008216]
["bitfinex-derivatives","BTCF0:USTF0",1768638944671,0.09781383,95303.0,95290.0,0.11008216]
["bitfinex-derivatives","BTCF0:USTF0",1768638944866,0.09781383,95302.0,95290.0,0.11008216]
["bitfinex-derivatives","BTCF0:USTF0",1768638945262,0.09781383,95302.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768638945468,0.09781383,95302.0,95282.0,0.11795524]
["bitfinex-derivatives","BTCF0:USTF0",1768638946370,0.09781383,95302.0,95283.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768638946772,0.09781383,95302.0,95283.0,0.12845424]
["bitfinex-derivatives","BTCF0:USTF0",1768638947474,0.21534362,95302.0,95283.0,0.12845424]
["bitfinex-derivatives","BTCF0:USTF0",1768638947875,0.09781383,95301.0,95283.0,0.12845424]
["bitfinex-derivatives","BTCF0:USTF0",1768638948975,0.09781383,95301.0,95283.0,0.11795524]
["bitfinex-derivatives","BTCF0:USTF0",1768638951776,0.09781383,95301.0,95283.0,0.12845424]
["bitfinex-derivatives","BTCF0:USTF0",1768638953679,0.09029841,95300.0,95280.0,0.19216362]
["bitfinex-derivatives","BTCF0:USTF0",1768638953879,0.09029841,95299.0,95280.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768638954376,0.09029841,95299.0,95280.0,0.20654794]
["bitfinex-derivatives","BTCF0:USTF0",1768638955278,0.09029841,95299.0,95281.0,0.11202794]
["bitfinex-derivatives","BTCF0:USTF0",1768638967597,0.010497,95302.0,95281.0,0.11202794]
["bitfinex-derivatives","BTCF0:USTF0",1768638969103,0.12561183,95303.0,95281.0,0.11202794]
["bitfinex-derivatives","BTCF0:USTF0",1768638969302,0.21591024,95303.0,95281.0,0.11202794]
["bitfinex-derivatives","BTCF0:USTF0",1768638969705,0.09029841,95302.0,95281.0,0.11202794]
["bitfinex-derivatives","BTCF0:USTF0",1768638972504,0.010497,95301.0,95281.0,0.11202794]
["bitfinex-derivatives","BTCF0:USTF0",1768638974106,0.010498,95299.0,95281.0,0.11202794]
["bitfinex-derivatives","BTCF0:USTF0",1768638975407,0.001,95301.0,95281.0,0.11202794]
["bitfinex-derivatives","BTCF0:USTF0",1768638975909,0.10079541,95302.0,95281.0,0.11202794]
["bitfinex-derivatives","BTCF0:USTF0",1768638976809,0.001,95301.0,95281.0,0.11202794]
["bitfinex-derivatives","BTCF0:USTF0",1768638978215,0.10079541,95302.0,95281.0,0.11202794]
["bitfinex-derivatives","BTCF0:USTF0",1768638978397,0.10179541,95302.0,95281.0,0.11202794]
["bitfinex-derivatives","BTCF0:USTF0",1768638979016,0.10079541,95302.0,95281.0,0.11202794]
["bitfinex-derivatives","BTCF0:USTF0",1768638979910,0.10179541,95302.0,95281.0,0.11202794]
["bitfinex-derivatives","BTCF0:USTF0",1768638984316,0.10079541,95302.0,95281.0,0.11202794]
["bitfinex-derivatives","BTCF0:USTF0",1768638987411,0.10179541,95302.0,95281.0,0.11202794]
["bitfinex-derivatives","BTCF0:USTF0",1768638989016,0.10079541,95302.0,95281.0,0.11202794]
["bitfinex-derivatives","BTCF0:USTF0",1768638989318,0.10179541,95302.0,95281.0,0.11202794]
["bitfinex-derivatives","BTCF0:USTF0",1768638989914,0.09071377,95301.0,95281.0,0.11202794]
["bitfinex-derivatives","BTCF0:USTF0",1768638990618,0.010497,95300.0,95281.0,0.11202794]
["bitfinex-derivatives","BTCF0:USTF0",1768638993620,0.09071377,95301.0,95281.0,0.11202794]
["bitfinex-derivatives","BTCF0:USTF0",1768639001336,0.09071377,95301.0,95281.0,0.20625699]
["bitfinex-derivatives","BTCF0:USTF0",1768639001527,0.09071377,95301.0,95282.0,0.11883207]
["bitfinex-derivatives","BTCF0:USTF0",1768639004028,0.09071377,95301.0,95282.0,0.12933107]
["bitfinex-derivatives","BTCF0:USTF0",1768639005430,0.0968284,95304.0,95285.0,0.11883207]
["bitfinex-derivatives","BTCF0:USTF0",1768639007030,0.1073254,95304.0,95285.0,0.11883207]
["bitfinex-derivatives","BTCF0:USTF0",1768639007328,0.1073254,95304.0,95290.0,0.11006184]
["bitfinex-derivatives","BTCF0:USTF0",1768639008531,0.0968284,95304.0,95290.0,0.11006184]
["bitfinex-derivatives","BTCF0:USTF0",1768639015636,0.0968284,95304.0,95287.0,0.11883207]
["bitfinex-derivatives","BTCF0:USTF0",1768639015839,0.0968284,95304.0,95290.0,0.11006184]
["bitfinex-derivatives","BTCF0:USTF0",1768639022639,0.0968284,95304.0,95291.0,0.11132271]
["bitfinex-derivatives","BTCF0:USTF0",1768639028738,0.0968284,95304.0,95286.0,0.11132271]
["bitfinex-derivatives","BTCF0:USTF0",1768639028942,0.0968284,95304.0,95290.0,0.11006184]
["bitfinex-derivatives","BTCF0:USTF0",1768639030843,0.0023084,95304.0,95290.0,0.11006184]
["bitfinex-derivatives","BTCF0:USTF0",1768639034758,0.0023084,95304.0,95291.0,0.11132271]
["bitfinex-derivatives","BTCF0:USTF0",1768639039660,0.0023084,95304.0,95291.0,0.20852749]
["bitfinex-derivatives","BTCF0:USTF0",1768639039856,0.09452,95307.0,95294.0,0.11132271]
["bitfinex-derivatives","BTCF0:USTF0",1768639055167,0.09452,95307.0,95285.0,0.09422905]
["bitfinex-derivatives","BTCF0:USTF0",1768639055168,0.09452,95307.0,95298.0,0.11663346]
["bitfinex-derivatives","BTCF0:USTF0",1768639055568,0.00230829,95309.0,95298.0,0.11663346]
["bitfinex-derivatives","BTCF0:USTF0",1768639056067,0.09452,95312.0,95298.0,0.11663346]
["bitfinex-derivatives","BTCF0:USTF0",1768639056268,0.09452,95312.0,95300.0,0.11006184]
["bitfinex-derivatives","BTCF0:USTF0",1768639056569,0.09452,95312.0,95300.0,0.2266953]
["bitfinex-derivatives","BTCF0:USTF0",1768639059864,0.09452,95312.0,95301.0,0.11663346]
["bitfinex-derivatives","BTCF0:USTF0",1768639063763,0.09452,95312.0,95301.0,0.08921854]
["bitfinex-derivatives","BTCF0:USTF0",1768639064067,0.09452,95315.0,95304.0,0.11663346]
["bitfinex-derivatives","BTCF0:USTF0",1768639066471,0.09452,95315.0,95301.0,0.11663346]
["bitfinex-derivatives","BTCF0:USTF0",1768639067671,0.09452,95315.0,95303.0,0.11663346]
["bitfinex-derivatives","BTCF0:USTF0",1768639074078,0.09452,95315.0,95304.0,0.09101719]
["bitfinex-derivatives","BTCF0:USTF0",1768639074282,0.09452,95319.0,95306.0,0.10599742]
["bitfinex-derivatives","BTCF0:USTF0",1768639074979,0.09452,95319.0,95302.0,0.10599742]
["bitfinex-derivatives","BTCF0:USTF0",1768639075279,0.09452,95319.0,95304.0,0.10599742]
["bitfinex-derivatives","BTCF0:USTF0",1768639083381,0.09452,95319.0,95300.0,0.19701461]
["bitfinex-derivatives","BTCF0:USTF0",1768639083780,0.09452,95319.0,95301.0,0.10599742]
["bitfinex-derivatives","BTCF0:USTF0",1768639085680,0.09552,95319.0,95301.0,0.10599742]
["bitfinex-derivatives","BTCF0:USTF0",1768639087072,0.09452,95319.0,95301.0,0.10599742]
["bitfinex-derivatives","BTCF0:USTF0",1768639089983,0.09552,95319.0,95301.0,0.10599742]
["bitfinex-derivatives","BTCF0:USTF0",1768639090884,0.09452,95319.0,95301.0,0.10599742]
["bitfinex-derivatives","BTCF0:USTF0",1768639098585,0.09452,95321.0,95301.0,0.10599742]
["bitfinex-derivatives","BTCF0:USTF0",1768639101790,0.09452,95321.0,95301.0,0.11649442]
["bitfinex-derivatives","BTCF0:USTF0",1768639101987,0.09452,95321.0,95304.0,0.10921407]
["bitfinex-derivatives","BTCF0:USTF0",1768639102684,0.09452,95321.0,95305.0,0.09541794]
["bitfinex-derivatives","BTCF0:USTF0",1768639102890,0.09452,95321.0,95306.0,0.10921407]
["bitfinex-derivatives","BTCF0:USTF0",1768639115710,0.09452,95321.0,95307.0,0.09982542]
["bitfinex-derivatives","BTCF0:USTF0",1768639115910,0.09452,95321.0,95309.0,0.09982542]
["bitfinex-derivatives","BTCF0:USTF0",1768639119206,1.30688,95323.0,95309.0,0.09982542]
["bitfinex-derivatives","BTCF0:USTF0",1768639126224,1.30688,95323.0,95306.0,0.09982542]
["bitfinex-derivatives","BTCF0:USTF0",1768639126820,1.30688,95323.0,95303.0,0.18733681]
["bitfinex-derivatives","BTCF0:USTF0",1768639127025,1.30688,95323.0,95303.0,0.28716223]
["bitfinex-derivatives","BTCF0:USTF0",1768639127227,0.010495,95322.0,95303.0,0.28716223]
["bitfinex-derivatives","BTCF0:USTF0",1768639127413,0.010495,95322.0,95310.0,0.11002011]
["bitfinex-derivatives","BTCF0:USTF0",1768639128718,0.011495,95322.0,95310.0,0.11002011]
["bitfinex-derivatives","BTCF0:USTF0",1768639130617,0.010495,95322.0,95310.0,0.11002011]
["bitfinex-derivatives","BTCF0:USTF0",1768639130817,0.011495,95322.0,95310.0,0.11002011]
["bitfinex-derivatives","BTCF0:USTF0",1768639132825,0.011495,95322.0,95304.0,0.10150985]
["bitfinex-derivatives","BTCF0:USTF0",1768639133025,0.011495,95322.0,95310.0,0.11002011]
["bitfinex-derivatives","BTCF0:USTF0",1768639133924,1.30688,95323.0,95310.0,0.11002011]
["bitfinex-derivatives","BTCF0:USTF0",1768639134119,0.001,95322.0,95310.0,0.11002011]
["bitfinex-derivatives","BTCF0:USTF0",1768639135730,0.010495,95321.0,95310.0,0.11002011]
["bitfinex-derivatives","BTCF0:USTF0",1768639136327,0.001,95322.0,95310.0,0.11002011]
["bitfinex-derivatives","BTCF0:USTF0",1768639137028,1.30688,95323.0,95310.0,0.11002011]
["bitfinex-derivatives","BTCF0:USTF0",1768639140032,1.30788,95323.0,95310.0,0.11002011]
["bitfinex-derivatives","BTCF0:USTF0",1768639141331,1.30688,95323.0,95310.0,0.11002011]
["bitfinex-derivatives","BTCF0:USTF0",1768639141531,1.30788,95323.0,95310.0,0.11002011]
["bitfinex-derivatives","BTCF0:USTF0",1768639142931,1.30688,95323.0,95310.0,0.11002011]
["bitfinex-derivatives","BTCF0:USTF0",1768639143231,1.30788,95323.0,95310.0,0.11002011]
["bitfinex-derivatives","BTCF0:USTF0",1768639144534,0.010495,95322.0,95310.0,0.11002011]
["bitfinex-derivatives","BTCF0:USTF0",1768639145732,0.010495,95320.0,95310.0,0.11002011]
["bitfinex-derivatives","BTCF0:USTF0",1768639147435,0.010495,95320.0,95304.0,0.10150985]
["bitfinex-derivatives","BTCF0:USTF0",1768639147733,1.30688,95323.0,95303.0,0.18733681]
["bitfinex-derivatives","BTCF0:USTF0",1768639147734,0.18883075,95319.0,95303.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768639148132,0.010497,95308.0,95293.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1768639148328,0.29885086,95310.0,95294.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768639148530,0.010496,95309.0,95294.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768639148731,0.08801052,95310.0,95294.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768639148925,0.19932775,95307.0,95292.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768639149129,0.19932775,95307.0,95290.0,0.11002011]
["bitfinex-derivatives","BTCF0:USTF0",1768639149334,0.09850752,95307.0,95290.0,0.11002011]
["bitfinex-derivatives","BTCF0:USTF0",1768639149534,0.09850752,95307.0,95291.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768639150036,0.010497,95307.0,95292.0,0.10150985]
["bitfinex-derivatives","BTCF0:USTF0",1768639150935,0.010497,95307.0,95290.0,0.11002011]
["bitfinex-derivatives","BTCF0:USTF0",1768639151234,0.010497,95307.0,95291.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768639151427,0.010497,95307.0,95291.0,0.19598985]
["bitfinex-derivatives","BTCF0:USTF0",1768639151628,0.010497,95307.0,95292.0,0.10150985]
["bitfinex-derivatives","BTCF0:USTF0",1768639151828,0.010497,95307.0,95291.0,0.19598985]
["bitfinex-derivatives","BTCF0:USTF0",1768639152036,0.010497,95307.0,95292.0,0.10150985]
["bitfinex-derivatives","BTCF0:USTF0",1768639152928,0.011497,95307.0,95292.0,0.10150985]
["bitfinex-derivatives","BTCF0:USTF0",1768639153638,0.010497,95307.0,95292.0,0.10150985]
["bitfinex-derivatives","BTCF0:USTF0",1768639158439,0.011497,95307.0,95292.0,0.10150985]
["bitfinex-derivatives","BTCF0:USTF0",1768639158938,0.010497,95307.0,95292.0,0.10150985]
["bitfinex-derivatives","BTCF0:USTF0",1768639161236,0.19932775,95307.0,95291.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768639161437,0.010497,95305.0,95290.0,0.11002011]
["bitfinex-derivatives","BTCF0:USTF0",1768639162638,0.010497,95305.0,95290.0,0.19939683]
["bitfinex-derivatives","BTCF0:USTF0",1768639162840,0.011497,95305.0,95290.0,0.19939683]
["bitfinex-derivatives","BTCF0:USTF0",1768639164040,0.001,95305.0,95292.0,0.17692366]
["bitfinex-derivatives","BTCF0:USTF0",1768639164245,0.001,95305.0,95293.0,0.08937672]
["bitfinex-derivatives","BTCF0:USTF0",1768639165342,0.010497,95306.0,95293.0,0.08937672]
["bitfinex-derivatives","BTCF0:USTF0",1768639165537,0.001,95305.0,95293.0,0.08937672]
["bitfinex-derivatives","BTCF0:USTF0",1768639166137,0.010497,95306.0,95293.0,0.08937672]
["bitfinex-derivatives","BTCF0:USTF0",1768639167847,0.011497,95306.0,95293.0,0.08937672]
["bitfinex-derivatives","BTCF0:USTF0",1768639169747,0.001,95306.0,95293.0,0.08937672]
["bitfinex-derivatives","BTCF0:USTF0",1768639170546,0.010496,95309.0,95293.0,0.08937672]
["bitfinex-derivatives","BTCF0:USTF0",1768639172248,0.011496,95309.0,95293.0,0.08937672]
["bitfinex-derivatives","BTCF0:USTF0",1768639178053,0.001,95309.0,95293.0,0.08937672]
["bitfinex-derivatives","BTCF0:USTF0",1768639178953,0.001,95309.0,95293.0,0.18175375]
["bitfinex-derivatives","BTCF0:USTF0",1768639179453,0.010496,95312.0,95294.0,0.0888412]
["bitfinex-derivatives","BTCF0:USTF0",1768639179852,0.09448,95313.0,95294.0,0.0888412]
["bitfinex-derivatives","BTCF0:USTF0",1768639181657,0.09448,95313.0,95295.0,0.0888412]
["bitfinex-derivatives","BTCF0:USTF0",1768639183054,0.104976,95313.0,95295.0,0.0888412]
["bitfinex-derivatives","BTCF0:USTF0",1768639186952,0.09448,95313.0,95295.0,0.0888412]
["bitfinex-derivatives","BTCF0:USTF0",1768639187149,0.09548,95313.0,95295.0,0.0888412]
["bitfinex-derivatives","BTCF0:USTF0",1768639189056,0.09448,95313.0,95295.0,0.0888412]
["bitfinex-derivatives","BTCF0:USTF0",1768639192259,0.09548,95313.0,95295.0,0.0888412]
["bitfinex-derivatives","BTCF0:USTF0",1768639193364,0.09448,95313.0,95295.0,0.0888412]
["bitfinex-derivatives","BTCF0:USTF0",1768639196765,0.09548,95313.0,95295.0,0.0888412]
["bitfinex-derivatives","BTCF0:USTF0",1768639198868,0.09448,95313.0,95295.0,0.0888412]
["bitfinex-derivatives","BTCF0:USTF0",1768639199866,0.09548,95313.0,95295.0,0.0888412]
["bitfinex-derivatives","BTCF0:USTF0",1768639200470,0.010496,95312.0,95295.0,0.0888412]
["bitfinex-derivatives","BTCF0:USTF0",1768639201472,0.09448,95313.0,95295.0,0.0888412]
["bitfinex-derivatives","BTCF0:USTF0",1768639202769,0.001,95312.0,95295.0,0.0888412]
["bitfinex-derivatives","BTCF0:USTF0",1768639203669,0.09448,95313.0,95295.0,0.0888412]
["bitfinex-derivatives","BTCF0:USTF0",1768639203875,0.09548,95313.0,95295.0,0.0888412]
["bitfinex-derivatives","BTCF0:USTF0",1768639206472,0.09448,95313.0,95295.0,0.0888412]
["bitfinex-derivatives","BTCF0:USTF0",1768639206673,0.104976,95313.0,95295.0,0.0888412]
["bitfinex-derivatives","BTCF0:USTF0",1768639207573,0.105976,95313.0,95295.0,0.0888412]
["bitfinex-derivatives","BTCF0:USTF0",1768639208774,0.010496,95311.0,95295.0,0.0888412]
["bitfinex-derivatives","BTCF0:USTF0",1768639210872,0.010496,95309.0,95295.0,0.0888412]
["bitfinex-derivatives","BTCF0:USTF0",1768639212377,0.001,95311.0,95295.0,0.0888412]
["bitfinex-derivatives","BTCF0:USTF0",1768639212879,0.011496,95311.0,95295.0,0.0888412]
["bitfinex-derivatives","BTCF0:USTF0",1768639213780,0.011496,95309.0,95295.0,0.0888412]
["bitfinex-derivatives","BTCF0:USTF0",1768639214579,0.010496,95309.0,95295.0,0.0888412]
["bitfinex-derivatives","BTCF0:USTF0",1768639215779,0.011496,95309.0,95295.0,0.0888412]
["bitfinex-derivatives","BTCF0:USTF0",1768639217785,0.010496,95309.0,95295.0,0.0888412]
["bitfinex-derivatives","BTCF0:USTF0",1768639218086,0.011496,95309.0,95295.0,0.0888412]
["bitfinex-derivatives","BTCF0:USTF0",1768639223484,0.001,95309.0,95295.0,0.0888412]
["bitfinex-derivatives","BTCF0:USTF0",1768639223781,0.011496,95309.0,95295.0,0.0888412]
["bitfinex-derivatives","BTCF0:USTF0",1768639224584,0.010496,95309.0,95295.0,0.0888412]
["bitfinex-derivatives","BTCF0:USTF0",1768639224785,0.011496,95309.0,95295.0,0.0888412]
["bitfinex-derivatives","BTCF0:USTF0",1768639225484,0.010496,95309.0,95295.0,0.0888412]
["bitfinex-derivatives","BTCF0:USTF0",1768639225685,0.011496,95309.0,95295.0,0.0888412]
["bitfinex-derivatives","BTCF0:USTF0",1768639226486,0.001,95309.0,95295.0,0.0888412]
["bitfinex-derivatives","BTCF0:USTF0",1768639227186,0.001,95309.0,95295.0,0.17350124]
["bitfinex-derivatives","BTCF0:USTF0",1768639227389,0.001,95309.0,95296.0,0.07872429]
["bitfinex-derivatives","BTCF0:USTF0",1768639228890,0.09448,95313.0,95296.0,0.07872429]
["bitfinex-derivatives","BTCF0:USTF0",1768639229495,0.09448,95313.0,95297.0,0.08466004]
["bitfinex-derivatives","BTCF0:USTF0",1768639230789,0.09448,95313.0,95298.0,0.07872429]
["bitfinex-derivatives","BTCF0:USTF0",1768639238692,0.09448,95312.0,95298.0,0.07872429]
["bitfinex-derivatives","BTCF0:USTF0",1768639256515,0.09448,95312.0,95300.0,0.11004623]
["bitfinex-derivatives","BTCF0:USTF0",1768639256817,0.09448,95312.0,95301.0,0.08391003]
["bitfinex-derivatives","BTCF0:USTF0",1768639257118,0.09448,95312.0,95300.0,0.11004623]
["bitfinex-derivatives","BTCF0:USTF0",1768639262824,0.09448,95312.0,95297.0,0.16857007]
["bitfinex-derivatives","BTCF0:USTF0",1768639263819,0.09448,95312.0,95298.0,0.08391003]
["bitfinex-derivatives","BTCF0:USTF0",1768639276535,0.09448,95312.0,95298.0,0.09440803]
["bitfinex-derivatives","BTCF0:USTF0",1768639278334,0.09448,95312.0,95298.0,0.08391003]
["bitfinex-derivatives","BTCF0:USTF0",1768639278534,0.09448,95312.0,95300.0,0.11004623]
["bitfinex-derivatives","BTCF0:USTF0",1768639279527,0.08935095,95312.0,95300.0,0.11004623]
["bitfinex-derivatives","BTCF0:USTF0",1768639279726,0.08935095,95312.0,95301.0,0.08391003]
["bitfinex-derivatives","BTCF0:USTF0",1768639279931,0.08935095,95312.0,95301.0,0.09440703]
["bitfinex-derivatives","BTCF0:USTF0",1768639280137,0.08935095,95312.0,95301.0,0.08391003]
["bitfinex-derivatives","BTCF0:USTF0",1768639280338,0.08691476,95312.0,95301.0,0.08391003]
["bitfinex-derivatives","BTCF0:USTF0",1768639281639,0.08691476,95312.0,95302.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768639282138,0.09448,95318.0,95304.0,0.0858737]
["bitfinex-derivatives","BTCF0:USTF0",1768639282338,0.09448,95318.0,95308.0,0.11004623]
["bitfinex-derivatives","BTCF0:USTF0",1768639285238,0.09448,95321.0,95308.0,0.11004623]
["bitfinex-derivatives","BTCF0:USTF0",1768639286141,0.09448,95321.0,95310.0,0.11004623]
["bitfinex-derivatives","BTCF0:USTF0",1768639294444,0.00230792,95324.0,95310.0,0.11004623]
["bitfinex-derivatives","BTCF0:USTF0",1768639294643,0.09448,95323.0,95310.0,0.11004623]
["bitfinex-derivatives","BTCF0:USTF0",1768639296645,0.00230792,95324.0,95310.0,0.11004623]
["bitfinex-derivatives","BTCF0:USTF0",1768639296846,0.09448,95323.0,95310.0,0.11004623]
["bitfinex-derivatives","BTCF0:USTF0",1768639300742,0.09448,95323.0,95306.0,0.0753767]
["bitfinex-derivatives","BTCF0:USTF0",1768639300951,0.09448,95323.0,95310.0,0.11004623]
["bitfinex-derivatives","BTCF0:USTF0",1768639302349,1.4016,95322.0,95310.0,0.11004623]
["bitfinex-derivatives","BTCF0:USTF0",1768639303750,1.4016,95322.0,95303.0,0.07547083]
["bitfinex-derivatives","BTCF0:USTF0",1768639303940,1.4016,95322.0,95310.0,0.11004623]
["bitfinex-derivatives","BTCF0:USTF0",1768639304650,0.01280292,95324.0,95310.0,0.11004623]
["bitfinex-derivatives","BTCF0:USTF0",1768639304953,1.4016,95323.0,95310.0,0.11004623]
["bitfinex-derivatives","BTCF0:USTF0",1768639305647,1.4016,95323.0,95303.0,0.07547083]
["bitfinex-derivatives","BTCF0:USTF0",1768639305854,1.4016,95323.0,95310.0,0.11004623]
["bitfinex-derivatives","BTCF0:USTF0",1768639307151,0.17065478,95324.0,95310.0,0.11004623]
["bitfinex-derivatives","BTCF0:USTF0",1768639307354,0.73625186,95323.0,95303.0,0.07547083]
["bitfinex-derivatives","BTCF0:USTF0",1768639307657,0.08343706,95322.0,95303.0,0.07547083]
["bitfinex-derivatives","BTCF0:USTF0",1768639307953,0.25233186,95322.0,95303.0,0.07547083]
["bitfinex-derivatives","BTCF0:USTF0",1768639308553,0.010495,95320.0,95303.0,0.07547083]
["bitfinex-derivatives","BTCF0:USTF0",1768639311353,0.011495,95320.0,95303.0,0.07547083]
["bitfinex-derivatives","BTCF0:USTF0",1768639314657,0.010495,95320.0,95303.0,0.07547083]
["bitfinex-derivatives","BTCF0:USTF0",1768639314959,0.011495,95320.0,95303.0,0.07547083]
["bitfinex-derivatives","BTCF0:USTF0",1768639316155,0.010496,95318.0,95303.0,0.07547083]
["bitfinex-derivatives","BTCF0:USTF0",1768639316464,0.010496,95316.0,95303.0,0.07547083]
["bitfinex-derivatives","BTCF0:USTF0",1768639317360,0.011495,95320.0,95303.0,0.07547083]
["bitfinex-derivatives","BTCF0:USTF0",1768639318064,0.010495,95320.0,95303.0,0.07547083]
["bitfinex-derivatives","BTCF0:USTF0",1768639318265,0.001,95316.0,95303.0,0.07547083]
["bitfinex-derivatives","BTCF0:USTF0",1768639320859,0.010495,95318.0,95303.0,0.07547083]
["bitfinex-derivatives","BTCF0:USTF0",1768639322756,0.010496,95314.0,95299.0,0.07427871]
["bitfinex-derivatives","BTCF0:USTF0",1768639322957,0.010496,95313.0,95293.0,0.07427871]
["bitfinex-derivatives","BTCF0:USTF0",1768639323760,0.010496,95313.0,95294.0,0.07427871]
["bitfinex-derivatives","BTCF0:USTF0",1768639324658,0.010496,95311.0,95294.0,0.07427871]
["bitfinex-derivatives","BTCF0:USTF0",1768639325661,0.001,95313.0,95294.0,0.07427871]
["bitfinex-derivatives","BTCF0:USTF0",1768639325963,0.010496,95312.0,95294.0,0.07427871]
["bitfinex-derivatives","BTCF0:USTF0",1768639327966,0.001,95311.0,95294.0,0.07427871]
["bitfinex-derivatives","BTCF0:USTF0",1768639328667,0.010496,95312.0,95294.0,0.07427871]
["bitfinex-derivatives","BTCF0:USTF0",1768639330367,0.09448,95311.0,95294.0,0.07427871]
["bitfinex-derivatives","BTCF0:USTF0",1768639332770,0.010496,95310.0,95294.0,0.07427871]
["bitfinex-derivatives","BTCF0:USTF0",1768639336672,0.010497,95308.0,95294.0,0.07427871]
["bitfinex-derivatives","BTCF0:USTF0",1768639340876,0.010497,95306.0,95294.0,0.07427871]
["bitfinex-derivatives","BTCF0:USTF0",1768639341079,0.010497,95306.0,95290.0,0.07427871]
["bitfinex-derivatives","BTCF0:USTF0",1768639341273,0.010497,95306.0,95291.0,0.08337132]
["bitfinex-derivatives","BTCF0:USTF0",1768639341570,0.010497,95306.0,95292.0,0.15507862]
["bitfinex-derivatives","BTCF0:USTF0",1768639341876,0.010497,95306.0,95293.0,0.07495252]
["bitfinex-derivatives","BTCF0:USTF0",1768639345476,0.010497,95304.0,95293.0,0.07495252]
["bitfinex-derivatives","BTCF0:USTF0",1768639345877,0.010497,95304.0,95293.0,0.15575243]
["bitfinex-derivatives","BTCF0:USTF0",1768639346177,0.15876188,95308.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768639346371,0.15876188,95308.0,95277.0,0.08079991]
["bitfinex-derivatives","BTCF0:USTF0",1768639346372,0.010498,95294.0,95278.0,0.07495252]
["bitfinex-derivatives","BTCF0:USTF0",1768639347178,0.010498,95294.0,95278.0,0.08558394]
["bitfinex-derivatives","BTCF0:USTF0",1768639349874,0.09448,95296.0,95278.0,0.08558394]
["bitfinex-derivatives","BTCF0:USTF0",1768639351782,0.09548,95296.0,95278.0,0.08558394]
["bitfinex-derivatives","BTCF0:USTF0",1768639352479,0.010498,95295.0,95278.0,0.08558394]
["bitfinex-derivatives","BTCF0:USTF0",1768639356181,0.011498,95295.0,95278.0,0.08558394]
["bitfinex-derivatives","BTCF0:USTF0",1768639357693,0.001,95295.0,95278.0,0.08558394]
["bitfinex-derivatives","BTCF0:USTF0",1768639359190,0.010498,95294.0,95278.0,0.08510995]
["bitfinex-derivatives","BTCF0:USTF0",1768639360191,0.010498,95292.0,95274.0,0.15431726]
["bitfinex-derivatives","BTCF0:USTF0",1768639360792,0.001,95294.0,95275.0,0.07447853]
["bitfinex-derivatives","BTCF0:USTF0",1768639362891,0.09197533,95295.0,95275.0,0.07447853]
["bitfinex-derivatives","BTCF0:USTF0",1768639363091,0.09197533,95295.0,95275.0,0.08476435]
["bitfinex-derivatives","BTCF0:USTF0",1768639363495,0.010498,95293.0,95275.0,0.08476435]
["bitfinex-derivatives","BTCF0:USTF0",1768639363799,0.010499,95287.0,95275.0,0.08476435]
["bitfinex-derivatives","BTCF0:USTF0",1768639363995,0.010499,95287.0,95275.0,0.01028582]
["bitfinex-derivatives","BTCF0:USTF0",1768639364199,0.010499,95287.0,95271.0,0.07447853]
["bitfinex-derivatives","BTCF0:USTF0",1768639364591,0.010499,95287.0,95272.0,0.07447853]
["bitfinex-derivatives","BTCF0:USTF0",1768639364789,0.010498,95292.0,95272.0,0.07447853]
["bitfinex-derivatives","BTCF0:USTF0",1768639365100,0.010498,95292.0,95274.0,0.07447853]
["bitfinex-derivatives","BTCF0:USTF0",1768639366003,0.010499,95290.0,95275.0,0.07447853]
["bitfinex-derivatives","BTCF0:USTF0",1768639366205,0.010499,95290.0,95275.0,0.08513584]
["bitfinex-derivatives","BTCF0:USTF0",1768639367105,0.010499,95287.0,95270.0,0.07447853]
["bitfinex-derivatives","BTCF0:USTF0",1768639368098,0.09452,95286.0,95270.0,0.07447853]
["bitfinex-derivatives","BTCF0:USTF0",1768639369100,0.09452,95286.0,95270.0,0.08512072]
["bitfinex-derivatives","BTCF0:USTF0",1768639371302,0.09452,95286.0,95271.0,0.07447853]
["bitfinex-derivatives","BTCF0:USTF0",1768639375612,0.010499,95285.0,95271.0,0.07447853]
["bitfinex-derivatives","BTCF0:USTF0",1768639375912,0.0105,95281.0,95271.0,0.07447853]
["bitfinex-derivatives","BTCF0:USTF0",1768639376317,0.010499,95284.0,95271.0,0.07447853]
["bitfinex-derivatives","BTCF0:USTF0",1768639376908,0.010499,95284.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768639377999,0.011499,95284.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768639378407,0.011499,95284.0,95269.0,0.01271018]
["bitfinex-derivatives","BTCF0:USTF0",1768639379410,0.011499,95284.0,95269.0,0.08187998]
["bitfinex-derivatives","BTCF0:USTF0",1768639380615,0.010499,95284.0,95269.0,0.08187998]
["bitfinex-derivatives","BTCF0:USTF0",1768639381417,0.09452,95286.0,95269.0,0.08187998]
["bitfinex-derivatives","BTCF0:USTF0",1768639383015,0.09452,95286.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768639383908,0.09552,95286.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768639384512,0.010499,95283.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768639385808,0.0105,95281.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768639388021,0.0115,95281.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768639388924,0.0105,95281.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768639389218,0.0115,95281.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768639391324,0.001,95281.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768639392225,0.010499,95284.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768639392927,0.010499,95282.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768639395527,0.0105,95280.0,95264.0,0.07147917]
["bitfinex-derivatives","BTCF0:USTF0",1768639395926,0.0105,95278.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768639397030,0.09452,95277.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768639400937,0.0105,95276.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768639405938,0.09452,95277.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768639406141,0.0105,95273.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768639406337,0.0105,95273.0,95260.0,0.07147492]
["bitfinex-derivatives","BTCF0:USTF0",1768639406537,0.09452,95277.0,95260.0,0.01071055]
["bitfinex-derivatives","BTCF0:USTF0",1768639406538,0.010501,95270.0,95260.0,0.01071055]
["bitfinex-derivatives","BTCF0:USTF0",1768639406737,0.0105,95274.0,95253.0,0.07147492]
["bitfinex-derivatives","BTCF0:USTF0",1768639407139,0.0105,95274.0,95253.0,0.15660235]
["bitfinex-derivatives","BTCF0:USTF0",1768639407341,0.0105,95274.0,95254.0,0.07147492]
["bitfinex-derivatives","BTCF0:USTF0",1768639409646,0.0115,95274.0,95256.0,0.07147492]
["bitfinex-derivatives","BTCF0:USTF0",1768639410947,0.0115,95274.0,95256.0,0.08214488]
["bitfinex-derivatives","BTCF0:USTF0",1768639411145,0.010501,95272.0,95256.0,0.08214488]
["bitfinex-derivatives","BTCF0:USTF0",1768639412146,0.001,95274.0,95256.0,0.08214488]
["bitfinex-derivatives","BTCF0:USTF0",1768639412743,0.0105,95273.0,95256.0,0.01066996]
["bitfinex-derivatives","BTCF0:USTF0",1768639412942,0.08161455,95272.0,95254.0,0.09422905]
["bitfinex-derivatives","BTCF0:USTF0",1768639413344,0.08161455,95272.0,95254.0,0.07147521]
["bitfinex-derivatives","BTCF0:USTF0",1768639413544,0.0105,95273.0,95255.0,0.07147521]
["bitfinex-derivatives","BTCF0:USTF0",1768639413738,0.0105,95273.0,95255.0,0.15379007]
["bitfinex-derivatives","BTCF0:USTF0",1768639414043,0.0105,95276.0,95256.0,0.07147521]
["bitfinex-derivatives","BTCF0:USTF0",1768639414538,0.0105,95276.0,95256.0,0.08202235]
["bitfinex-derivatives","BTCF0:USTF0",1768639414934,0.0105,95276.0,95256.0,0.16433721]
["bitfinex-derivatives","BTCF0:USTF0",1768639415149,0.0105,95276.0,95257.0,0.07147521]
["bitfinex-derivatives","BTCF0:USTF0",1768639416148,0.0105,95274.0,95259.0,0.07147521]
["bitfinex-derivatives","BTCF0:USTF0",1768639422452,0.0105,95274.0,95260.0,0.11011078]
["bitfinex-derivatives","BTCF0:USTF0",1768639423360,0.0105,95274.0,95259.0,0.07147521]
["bitfinex-derivatives","BTCF0:USTF0",1768639429964,0.09452,95274.0,95259.0,0.07147521]
["bitfinex-derivatives","BTCF0:USTF0",1768639442394,0.10502,95274.0,95259.0,0.07147521]
["bitfinex-derivatives","BTCF0:USTF0",1768639444294,0.0105,95274.0,95256.0,0.01054714]
["bitfinex-derivatives","BTCF0:USTF0",1768639444490,0.0105,95274.0,95255.0,0.07368355]
["bitfinex-derivatives","BTCF0:USTF0",1768639444993,0.09532501,95274.0,95255.0,0.1679126]
["bitfinex-derivatives","BTCF0:USTF0",1768639445391,0.09532501,95274.0,95256.0,0.07368355]
["bitfinex-derivatives","BTCF0:USTF0",1768639445593,0.0105,95274.0,95256.0,0.07368355]
["bitfinex-derivatives","BTCF0:USTF0",1768639447097,0.0105,95274.0,95257.0,0.07368355]
["bitfinex-derivatives","BTCF0:USTF0",1768639449898,0.0105,95274.0,95257.0,0.15118944]
["bitfinex-derivatives","BTCF0:USTF0",1768639450098,0.09452,95275.0,95258.0,0.07368355]
["bitfinex-derivatives","BTCF0:USTF0",1768639458105,0.10502,95276.0,95258.0,0.07368355]
["bitfinex-derivatives","BTCF0:USTF0",1768639468310,0.09452,95277.0,95258.0,0.07368355]
["bitfinex-derivatives","BTCF0:USTF0",1768639469107,0.10502,95277.0,95258.0,0.07368355]
["bitfinex-derivatives","BTCF0:USTF0",1768639479519,0.09452,95277.0,95258.0,0.07368355]
["bitfinex-derivatives","BTCF0:USTF0",1768639481120,0.09452,95278.0,95258.0,0.07368355]
["bitfinex-derivatives","BTCF0:USTF0",1768639481918,0.25034571,95278.0,95258.0,0.07368355]
["bitfinex-derivatives","BTCF0:USTF0",1768639483021,0.26084571,95278.0,95258.0,0.07368355]
["bitfinex-derivatives","BTCF0:USTF0",1768639488830,0.08442242,95277.0,95258.0,0.07368355]
["bitfinex-derivatives","BTCF0:USTF0",1768639489022,0.15582571,95277.0,95258.0,0.07368355]
["bitfinex-derivatives","BTCF0:USTF0",1768639493338,0.15582571,95277.0,95260.0,0.11013249]
["bitfinex-derivatives","BTCF0:USTF0",1768639493732,0.1508524,95275.0,95256.0,0.0107145]
["bitfinex-derivatives","BTCF0:USTF0",1768639493940,0.1508524,95275.0,95260.0,0.11013249]
["bitfinex-derivatives","BTCF0:USTF0",1768639498844,0.07824779,95275.0,95260.0,0.11013249]
["bitfinex-derivatives","BTCF0:USTF0",1768639499245,0.07824779,95275.0,95257.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768639499545,0.07824779,95275.0,95260.0,0.11013249]
["bitfinex-derivatives","BTCF0:USTF0",1768639503653,0.010498,95291.0,95269.0,0.08007851]
["bitfinex-derivatives","BTCF0:USTF0",1768639503853,0.09452,95299.0,95279.0,0.19021]
["bitfinex-derivatives","BTCF0:USTF0",1768639504056,0.09452,95299.0,95289.0,0.11013249]
["bitfinex-derivatives","BTCF0:USTF0",1768639504244,0.07824779,95300.0,95289.0,0.11013249]
["bitfinex-derivatives","BTCF0:USTF0",1768639504442,0.09452,95303.0,95289.0,0.11013249]
["bitfinex-derivatives","BTCF0:USTF0",1768639504842,0.09452,95303.0,95282.0,0.06957751]
["bitfinex-derivatives","BTCF0:USTF0",1768639505050,0.09452,95303.0,95290.0,0.11013249]
["bitfinex-derivatives","BTCF0:USTF0",1768639505751,0.16712461,95303.0,95290.0,0.11013249]
["bitfinex-derivatives","BTCF0:USTF0",1768639506654,0.07260461,95302.0,95290.0,0.11013249]
["bitfinex-derivatives","BTCF0:USTF0",1768639506861,0.07260461,95300.0,95281.0,0.08360069]
["bitfinex-derivatives","BTCF0:USTF0",1768639507252,0.07260461,95299.0,95280.0,0.11013249]
["bitfinex-derivatives","BTCF0:USTF0",1768639507449,0.07824779,95298.0,95280.0,0.11013249]
["bitfinex-derivatives","BTCF0:USTF0",1768639507755,0.07260461,95297.0,95280.0,0.11013249]
["bitfinex-derivatives","BTCF0:USTF0",1768639516357,0.07260461,95297.0,95277.0,0.06957751]
["bitfinex-derivatives","BTCF0:USTF0",1768639516658,0.07260461,95297.0,95280.0,0.11013249]
["bitfinex-derivatives","BTCF0:USTF0",1768639516854,0.08874579,95298.0,95280.0,0.11013249]
["bitfinex-derivatives","BTCF0:USTF0",1768639519160,0.08974579,95298.0,95280.0,0.11013249]
["bitfinex-derivatives","BTCF0:USTF0",1768639520958,0.08874579,95298.0,95280.0,0.11013249]
["bitfinex-derivatives","BTCF0:USTF0",1768639521160,0.08974579,95298.0,95280.0,0.11013249]
["bitfinex-derivatives","BTCF0:USTF0",1768639521960,0.010498,95296.0,95280.0,0.11013249]
["bitfinex-derivatives","BTCF0:USTF0",1768639528360,0.010498,95294.0,95280.0,0.11013249]
["bitfinex-derivatives","BTCF0:USTF0",1768639529660,0.001,95294.0,95280.0,0.11013249]
["bitfinex-derivatives","BTCF0:USTF0",1768639529863,0.010498,95291.0,95280.0,0.11013249]
["bitfinex-derivatives","BTCF0:USTF0",1768639531664,0.001,95294.0,95280.0,0.11013249]
["bitfinex-derivatives","BTCF0:USTF0",1768639532574,0.010498,95295.0,95280.0,0.11013249]
["bitfinex-derivatives","BTCF0:USTF0",1768639533459,0.09452,95298.0,95281.0,0.07615541]
["bitfinex-derivatives","BTCF0:USTF0",1768639534869,0.001,95294.0,95281.0,0.07615541]
["bitfinex-derivatives","BTCF0:USTF0",1768639535570,0.09452,95298.0,95281.0,0.07615541]
["bitfinex-derivatives","BTCF0:USTF0",1768639542178,0.010498,95297.0,95281.0,0.07615541]
["bitfinex-derivatives","BTCF0:USTF0",1768639544683,0.010497,95291.0,95281.0,0.07615541]
["bitfinex-derivatives","BTCF0:USTF0",1768639545375,0.010497,95291.0,95280.0,0.19608867]
["bitfinex-derivatives","BTCF0:USTF0",1768639545376,0.07562491,95308.0,95285.0,0.08595618]
["bitfinex-derivatives","BTCF0:USTF0",1768639545581,0.09452,95304.0,95294.0,0.11013249]
["bitfinex-derivatives","BTCF0:USTF0",1768639545976,0.01191124,95304.0,95292.0,0.07615541]
["bitfinex-derivatives","BTCF0:USTF0",1768639548997,0.010496,95302.0,95292.0,0.07615541]
["bitfinex-derivatives","BTCF0:USTF0",1768639549186,0.010496,95302.0,95291.0,0.08595618]
["bitfinex-derivatives","BTCF0:USTF0",1768639552091,0.00141524,95304.0,95291.0,0.08595618]
["bitfinex-derivatives","BTCF0:USTF0",1768639556096,0.00141524,95304.0,95291.0,0.16173539]
["bitfinex-derivatives","BTCF0:USTF0",1768639557589,0.00141524,95304.0,95292.0,0.16573451]
["bitfinex-derivatives","BTCF0:USTF0",1768639557794,0.00141524,95304.0,95293.0,0.07577921]
["bitfinex-derivatives","BTCF0:USTF0",1768639561403,0.010495,95308.0,95293.0,0.07577921]
["bitfinex-derivatives","BTCF0:USTF0",1768639561698,0.01280329,95309.0,95293.0,0.07577921]
["bitfinex-derivatives","BTCF0:USTF0",1768639565807,0.01280329,95309.0,95294.0,0.07577921]
["bitfinex-derivatives","BTCF0:USTF0",1768639566608,0.00230829,95309.0,95294.0,0.07577921]
["bitfinex-derivatives","BTCF0:USTF0",1768639568809,0.010495,95315.0,95298.0,0.16573451]
["bitfinex-derivatives","BTCF0:USTF0",1768639569001,0.010495,95313.0,95301.0,0.07577921]
["bitfinex-derivatives","BTCF0:USTF0",1768639569203,0.09452,95312.0,95301.0,0.07577921]
["bitfinex-derivatives","BTCF0:USTF0",1768639571311,0.09552,95312.0,95301.0,0.07577921]
["bitfinex-derivatives","BTCF0:USTF0",1768639571713,0.02466324,95311.0,95301.0,0.07577921]
["bitfinex-derivatives","BTCF0:USTF0",1768639571911,0.02466324,95310.0,95301.0,0.07577921]
["bitfinex-derivatives","BTCF0:USTF0",1768639572112,0.09552,95312.0,95301.0,0.07577921]
["bitfinex-derivatives","BTCF0:USTF0",1768639572314,0.02466503,95311.0,95301.0,0.07577921]
["bitfinex-derivatives","BTCF0:USTF0",1768639572513,0.02466503,95310.0,95301.0,0.07577921]
["bitfinex-derivatives","BTCF0:USTF0",1768639572715,0.09552,95312.0,95301.0,0.07577921]
["bitfinex-derivatives","BTCF0:USTF0",1768639572916,0.02466505,95311.0,95301.0,0.07577921]
["bitfinex-derivatives","BTCF0:USTF0",1768639573114,0.02466505,95310.0,95301.0,0.07577921]
["bitfinex-derivatives","BTCF0:USTF0",1768639573315,0.09552,95312.0,95301.0,0.07577921]
["bitfinex-derivatives","BTCF0:USTF0",1768639573517,0.02566753,95311.0,95301.0,0.07577921]
["bitfinex-derivatives","BTCF0:USTF0",1768639573717,0.02466753,95310.0,95301.0,0.07577921]
["bitfinex-derivatives","BTCF0:USTF0",1768639573917,0.001,95311.0,95301.0,0.07577921]
["bitfinex-derivatives","BTCF0:USTF0",1768639574118,0.02466753,95310.0,95301.0,0.07577921]
["bitfinex-derivatives","BTCF0:USTF0",1768639574313,0.02466753,95309.0,95301.0,0.07577921]
["bitfinex-derivatives","BTCF0:USTF0",1768639574616,0.09552,95312.0,95301.0,0.07577921]
["bitfinex-derivatives","BTCF0:USTF0",1768639574818,0.02467089,95311.0,95301.0,0.07577921]
["bitfinex-derivatives","BTCF0:USTF0",1768639575017,0.02467089,95310.0,95301.0,0.07577921]
["bitfinex-derivatives","BTCF0:USTF0",1768639575319,0.02467089,95309.0,95301.0,0.07577921]
["bitfinex-derivatives","BTCF0:USTF0",1768639575516,0.09552,95312.0,95301.0,0.07577921]
["bitfinex-derivatives","BTCF0:USTF0",1768639575714,0.02467619,95311.0,95301.0,0.07577921]
["bitfinex-derivatives","BTCF0:USTF0",1768639576014,0.02467619,95310.0,95301.0,0.07577921]
["bitfinex-derivatives","BTCF0:USTF0",1768639576217,0.02467619,95309.0,95301.0,0.07577921]
["bitfinex-derivatives","BTCF0:USTF0",1768639576413,0.09552,95312.0,95301.0,0.07577921]
["bitfinex-derivatives","BTCF0:USTF0",1768639576614,0.02467606,95311.0,95301.0,0.07577921]
["bitfinex-derivatives","BTCF0:USTF0",1768639576815,0.02467606,95310.0,95301.0,0.07577921]
["bitfinex-derivatives","BTCF0:USTF0",1768639577113,0.02467606,95309.0,95301.0,0.07577921]
["bitfinex-derivatives","BTCF0:USTF0",1768639577313,0.09452,95312.0,95301.0,0.07577921]
["bitfinex-derivatives","BTCF0:USTF0",1768639577513,0.02467597,95311.0,95301.0,0.07577921]
["bitfinex-derivatives","BTCF0:USTF0",1768639577713,0.02467597,95310.0,95301.0,0.07577921]
["bitfinex-derivatives","BTCF0:USTF0",1768639577910,0.02467597,95309.0,95301.0,0.07577921]
["bitfinex-derivatives","BTCF0:USTF0",1768639578219,0.09552,95312.0,95301.0,0.07577921]
["bitfinex-derivatives","BTCF0:USTF0",1768639578517,0.02467594,95311.0,95301.0,0.07577921]
["bitfinex-derivatives","BTCF0:USTF0",1768639578710,0.02467594,95310.0,95301.0,0.07577921]
["bitfinex-derivatives","BTCF0:USTF0",1768639578906,0.02467594,95309.0,95301.0,0.07577921]
["bitfinex-derivatives","BTCF0:USTF0",1768639579112,0.09552,95312.0,95301.0,0.07577921]
["bitfinex-derivatives","BTCF0:USTF0",1768639579309,0.02467596,95311.0,95301.0,0.07577921]
["bitfinex-derivatives","BTCF0:USTF0",1768639579521,0.02467596,95310.0,95301.0,0.07577921]
["bitfinex-derivatives","BTCF0:USTF0",1768639579823,0.02467596,95309.0,95301.0,0.07577921]
["bitfinex-derivatives","BTCF0:USTF0",1768639580023,0.09552,95312.0,95301.0,0.07577921]
["bitfinex-derivatives","BTCF0:USTF0",1768639580223,0.02467595,95311.0,95301.0,0.07577921]
["bitfinex-derivatives","BTCF0:USTF0",1768639580526,0.02467595,95310.0,95301.0,0.07577921]
["bitfinex-derivatives","BTCF0:USTF0",1768639580714,0.02467595,95309.0,95301.0,0.07577921]
["bitfinex-derivatives","BTCF0:USTF0",1768639581521,0.001,95310.0,95301.0,0.07577921]
["bitfinex-derivatives","BTCF0:USTF0",1768639581725,0.001,95311.0,95301.0,0.07577921]
["bitfinex-derivatives","BTCF0:USTF0",1768639582224,0.00230792,95324.0,95303.0,0.07083471]
["bitfinex-derivatives","BTCF0:USTF0",1768639582424,0.00230792,95324.0,95307.0,0.07083471]
["bitfinex-derivatives","BTCF0:USTF0",1768639582425,0.09452,95323.0,95307.0,0.07083471]
["bitfinex-derivatives","BTCF0:USTF0",1768639582723,0.09452,95323.0,95307.0,0.08531346]
["bitfinex-derivatives","BTCF0:USTF0",1768639582925,0.09452,95323.0,95307.0,0.07746908]
["bitfinex-derivatives","BTCF0:USTF0",1768639583124,0.09452,95323.0,95307.0,0.06960964]
["bitfinex-derivatives","BTCF0:USTF0",1768639583324,0.010494,95318.0,95307.0,0.06174203]
["bitfinex-derivatives","BTCF0:USTF0",1768639583624,0.010495,95315.0,95289.0,0.01280678]
["bitfinex-derivatives","BTCF0:USTF0",1768639584225,0.09452,95323.0,95291.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768639584226,0.010494,95318.0,95291.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768639584620,0.010494,95318.0,95292.0,0.07083471]
["bitfinex-derivatives","BTCF0:USTF0",1768639585627,0.010494,95318.0,95294.0,0.07083471]
["bitfinex-derivatives","BTCF0:USTF0",1768639585821,0.010494,95318.0,95296.0,0.07083471]
["bitfinex-derivatives","BTCF0:USTF0",1768639586021,0.010494,95321.0,95300.0,0.07083471]
["bitfinex-derivatives","BTCF0:USTF0",1768639586416,0.010494,95321.0,95303.0,0.0931535]
["bitfinex-derivatives","BTCF0:USTF0",1768639586621,0.010494,95321.0,95304.0,0.07083471]
["bitfinex-derivatives","BTCF0:USTF0",1768639587125,0.010494,95321.0,95305.0,0.16398821]
["bitfinex-derivatives","BTCF0:USTF0",1768639587324,0.010494,95321.0,95306.0,0.07083471]
["bitfinex-derivatives","BTCF0:USTF0",1768639592720,0.010494,95321.0,95307.0,0.07532024]
["bitfinex-derivatives","BTCF0:USTF0",1768639592928,0.010494,95321.0,95307.0,0.16989378]
["bitfinex-derivatives","BTCF0:USTF0",1768639593122,0.010494,95321.0,95308.0,0.07532024]
["bitfinex-derivatives","BTCF0:USTF0",1768639593629,0.09452,95323.0,95308.0,0.07532024]
["bitfinex-derivatives","BTCF0:USTF0",1768639593831,0.010494,95319.0,95308.0,0.07532024]
["bitfinex-derivatives","BTCF0:USTF0",1768639595935,0.09452,95323.0,95292.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768639595936,0.09452,95323.0,95312.0,0.07532024]
["bitfinex-derivatives","BTCF0:USTF0",1768639596126,0.09452,95325.0,95316.0,0.07532024]
["bitfinex-derivatives","BTCF0:USTF0",1768639596323,0.0171556,95325.0,95316.0,0.07532024]
["bitfinex-derivatives","BTCF0:USTF0",1768639597830,0.0171556,95325.0,95315.0,0.09457354]
["bitfinex-derivatives","BTCF0:USTF0",1768639600332,0.010494,95324.0,95312.0,0.07532024]
["bitfinex-derivatives","BTCF0:USTF0",1768639602032,0.010494,95322.0,95312.0,0.07532024]
["bitfinex-derivatives","BTCF0:USTF0",1768639602331,0.010494,95322.0,95309.0,0.09457354]
["bitfinex-derivatives","BTCF0:USTF0",1768639603024,0.010494,95320.0,95304.0,0.07532024]
["bitfinex-derivatives","BTCF0:USTF0",1768639603531,0.010494,95318.0,95304.0,0.07532024]
["bitfinex-derivatives","BTCF0:USTF0",1768639604633,0.07429554,95324.0,95304.0,0.07532024]
["bitfinex-derivatives","BTCF0:USTF0",1768639604838,0.07429554,95322.0,95301.0,0.09457354]
["bitfinex-derivatives","BTCF0:USTF0",1768639605035,0.010494,95318.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768639605225,0.010494,95318.0,95304.0,0.07762864]
["bitfinex-derivatives","BTCF0:USTF0",1768639607139,0.010494,95321.0,95304.0,0.07762864]
["bitfinex-derivatives","BTCF0:USTF0",1768639607435,0.010494,95319.0,95304.0,0.07762864]
["bitfinex-derivatives","BTCF0:USTF0",1768639610636,0.010495,95317.0,95304.0,0.07762864]
["bitfinex-derivatives","BTCF0:USTF0",1768639612827,0.010495,95314.0,95304.0,0.07762864]
["bitfinex-derivatives","BTCF0:USTF0",1768639613529,0.010495,95317.0,95304.0,0.07762864]
["bitfinex-derivatives","BTCF0:USTF0",1768639617540,0.09448,95319.0,95304.0,0.07762864]
["bitfinex-derivatives","BTCF0:USTF0",1768639618441,0.010495,95315.0,95304.0,0.07762864]
["bitfinex-derivatives","BTCF0:USTF0",1768639620643,0.010495,95315.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768639621938,0.010495,95313.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768639622137,0.010495,95316.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768639623338,0.104974,95319.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768639625646,0.010495,95317.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768639632655,0.16367805,95319.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768639633549,0.010495,95315.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768639636759,0.010494,95318.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768639637664,0.010495,95316.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768639639168,0.07969305,95316.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768639639669,0.010495,95314.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768639642070,0.07387045,95314.0,95300.0,0.11004263]
["bitfinex-derivatives","BTCF0:USTF0",1768639645771,0.010495,95312.0,95300.0,0.11004263]
["bitfinex-derivatives","BTCF0:USTF0",1768639647668,0.07387045,95312.0,95293.0,0.09422905]
["bitfinex-derivatives","BTCF0:USTF0",1768639647875,0.07387045,95312.0,95300.0,0.11004263]
["bitfinex-derivatives","BTCF0:USTF0",1768639648074,0.06337545,95312.0,95300.0,0.11004263]
["bitfinex-derivatives","BTCF0:USTF0",1768639648775,0.09730575,95314.0,95300.0,0.11004263]
["bitfinex-derivatives","BTCF0:USTF0",1768639650176,0.010495,95313.0,95300.0,0.11004263]
["bitfinex-derivatives","BTCF0:USTF0",1768639650874,0.09448,95314.0,95300.0,0.11004263]
["bitfinex-derivatives","BTCF0:USTF0",1768639662684,0.09448,95314.0,95299.0,0.03247308]
["bitfinex-derivatives","BTCF0:USTF0",1768639662985,0.09448,95314.0,95301.0,0.03247308]
["bitfinex-derivatives","BTCF0:USTF0",1768639663891,0.09448,95314.0,95300.0,0.20957504]
["bitfinex-derivatives","BTCF0:USTF0",1768639668890,0.09448,95315.0,95304.0,0.13888887]
["bitfinex-derivatives","BTCF0:USTF0",1768639669087,0.09448,95315.0,95305.0,0.11004263]
["bitfinex-derivatives","BTCF0:USTF0",1768639669288,0.09448,95315.0,95304.0,0.02884624]
["bitfinex-derivatives","BTCF0:USTF0",1768639669496,0.09448,95315.0,95305.0,0.11004263]
["bitfinex-derivatives","BTCF0:USTF0",1768639675500,0.09448,95315.0,95304.0,0.02884624]
["bitfinex-derivatives","BTCF0:USTF0",1768639678899,0.09448,95315.0,95301.0,0.02335842]
["bitfinex-derivatives","BTCF0:USTF0",1768639679197,0.09448,95315.0,95301.0,0.11745466]
["bitfinex-derivatives","BTCF0:USTF0",1768639679399,0.09448,95315.0,95302.0,0.02283322]
["bitfinex-derivatives","BTCF0:USTF0",1768639682794,0.09448,95315.0,95301.0,0.09409624]
["bitfinex-derivatives","BTCF0:USTF0",1768639683706,0.09448,95318.0,95301.0,0.09409624]
["bitfinex-derivatives","BTCF0:USTF0",1768639696400,0.15433528,95318.0,95301.0,0.09409624]
["bitfinex-derivatives","BTCF0:USTF0",1768639702409,0.15433528,95318.0,95301.0,0.16948053]
["bitfinex-derivatives","BTCF0:USTF0",1768639707217,0.09448,95318.0,95301.0,0.17939268]
["bitfinex-derivatives","BTCF0:USTF0",1768639707824,0.010494,95320.0,95301.0,0.17939268]
["bitfinex-derivatives","BTCF0:USTF0",1768639708010,0.09448,95319.0,95301.0,0.17939268]
["bitfinex-derivatives","BTCF0:USTF0",1768639710613,0.09448,95319.0,95302.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768639717915,0.14540266,95319.0,95302.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768639718715,0.14540266,95319.0,95304.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768639718914,0.09519347,95321.0,95304.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768639719116,0.14611613,95321.0,95304.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768639719620,0.05092266,95320.0,95304.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768639719821,0.05092266,95320.0,95301.0,0.11031656]
["bitfinex-derivatives","BTCF0:USTF0",1768639721723,0.05092266,95320.0,95306.0,0.07538429]
["bitfinex-derivatives","BTCF0:USTF0",1768639723828,0.05092266,95319.0,95306.0,0.07538429]
["bitfinex-derivatives","BTCF0:USTF0",1768639726029,0.05092266,95319.0,95305.0,0.07538429]
["bitfinex-derivatives","BTCF0:USTF0",1768639726834,0.05092266,95318.0,95305.0,0.07538429]
["bitfinex-derivatives","BTCF0:USTF0",1768639731639,0.05092266,95318.0,95297.0,0.09880011]
["bitfinex-derivatives","BTCF0:USTF0",1768639731640,0.05092266,95318.0,95304.0,0.07538429]
["bitfinex-derivatives","BTCF0:USTF0",1768639735651,0.0914006,95317.0,95304.0,0.07538429]
["bitfinex-derivatives","BTCF0:USTF0",1768639735849,0.04863712,95315.0,95304.0,0.07538429]
["bitfinex-derivatives","BTCF0:USTF0",1768639736050,0.0036102,95315.0,95304.0,0.07538429]
["bitfinex-derivatives","BTCF0:USTF0",1768639736552,0.0036102,95315.0,95296.0,0.18968785]
["bitfinex-derivatives","BTCF0:USTF0",1768639736754,0.0036102,95315.0,95296.0,0.0954588]
["bitfinex-derivatives","BTCF0:USTF0",1768639736945,0.0036102,95315.0,95296.0,0.1421115]
["bitfinex-derivatives","BTCF0:USTF0",1768639737352,0.0036102,95315.0,95300.0,0.1100347]
["bitfinex-derivatives","BTCF0:USTF0",1768639737850,0.0914006,95316.0,95300.0,0.1100347]
["bitfinex-derivatives","BTCF0:USTF0",1768639740242,0.04863712,95318.0,95300.0,0.1100347]
["bitfinex-derivatives","BTCF0:USTF0",1768639740646,0.09448,95319.0,95308.0,0.1100347]
["bitfinex-derivatives","BTCF0:USTF0",1768639742154,0.09448,95319.0,95309.0,0.1100347]
["bitfinex-derivatives","BTCF0:USTF0",1768639744150,0.0914006,95321.0,95309.0,0.1100347]
["bitfinex-derivatives","BTCF0:USTF0",1768639744355,0.09448,95320.0,95309.0,0.1100347]
["bitfinex-derivatives","BTCF0:USTF0",1768639744554,0.09448,95320.0,95310.0,0.1100347]
["bitfinex-derivatives","BTCF0:USTF0",1768639747357,0.00230792,95324.0,95310.0,0.1100347]
["bitfinex-derivatives","BTCF0:USTF0",1768639747558,0.09448,95323.0,95310.0,0.1100347]
["bitfinex-derivatives","BTCF0:USTF0",1768639759474,0.09448,95323.0,95306.0,0.13603794]
["bitfinex-derivatives","BTCF0:USTF0",1768639759668,0.09448,95323.0,95310.0,0.1100347]
["bitfinex-derivatives","BTCF0:USTF0",1768639767676,0.09448,95323.0,95307.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768639767980,0.09448,95323.0,95310.0,0.1100347]
["bitfinex-derivatives","BTCF0:USTF0",1768639771583,0.00230792,95324.0,95313.0,0.1100347]
["bitfinex-derivatives","BTCF0:USTF0",1768639771885,0.00230792,95324.0,95313.0,0.15217641]
["bitfinex-derivatives","BTCF0:USTF0",1768639772383,0.00230792,95324.0,95313.0,0.1100347]
["bitfinex-derivatives","BTCF0:USTF0",1768639775877,0.00230792,95324.0,95310.0,0.1100347]
["bitfinex-derivatives","BTCF0:USTF0",1768639776783,0.00230792,95324.0,95314.0,0.1100347]
["bitfinex-derivatives","BTCF0:USTF0",1768639778585,0.04592939,95321.0,95300.0,0.09593781]
["bitfinex-derivatives","BTCF0:USTF0",1768639778777,0.04592939,95321.0,95310.0,0.1100347]
["bitfinex-derivatives","BTCF0:USTF0",1768639779084,0.0950879,95322.0,95310.0,0.1100347]
["bitfinex-derivatives","BTCF0:USTF0",1768639780289,0.001,95321.0,95310.0,0.1100347]
["bitfinex-derivatives","BTCF0:USTF0",1768639781082,0.14101729,95322.0,95310.0,0.1100347]
["bitfinex-derivatives","BTCF0:USTF0",1768639784688,0.15151129,95322.0,95301.0,0.04012337]
["bitfinex-derivatives","BTCF0:USTF0",1768639785091,0.15151129,95322.0,95310.0,0.1100347]
["bitfinex-derivatives","BTCF0:USTF0",1768639785807,0.14101729,95322.0,95310.0,0.1100347]
["bitfinex-derivatives","BTCF0:USTF0",1768639789190,0.09448,95323.0,95310.0,0.1100347]
["bitfinex-derivatives","BTCF0:USTF0",1768639793088,0.09448,95323.0,95305.0,0.03992814]
["bitfinex-derivatives","BTCF0:USTF0",1768639793289,0.09448,95323.0,95310.0,0.1100347]
["bitfinex-derivatives","BTCF0:USTF0",1768639797387,0.09448,95323.0,95308.0,0.03977787]
["bitfinex-derivatives","BTCF0:USTF0",1768639800504,0.09448,95323.0,95305.0,0.03875769]
["bitfinex-derivatives","BTCF0:USTF0",1768639800802,0.09448,95323.0,95305.0,0.13584834]
["bitfinex-derivatives","BTCF0:USTF0",1768639800997,0.09448,95323.0,95306.0,0.03875769]
["bitfinex-derivatives","BTCF0:USTF0",1768639802293,0.04442514,95318.0,95289.0,0.09939943]
["bitfinex-derivatives","BTCF0:USTF0",1768639802501,0.04442514,95315.0,95296.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768639802700,0.09470311,95317.0,95298.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768639802899,0.09470311,95317.0,95298.0,0.03864228]
["bitfinex-derivatives","BTCF0:USTF0",1768639803403,0.13912825,95317.0,95298.0,0.04913828]
["bitfinex-derivatives","BTCF0:USTF0",1768639804508,0.13912825,95317.0,95298.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768639804706,0.04442514,95316.0,95298.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768639806910,0.04442514,95316.0,95294.0,0.03912013]
["bitfinex-derivatives","BTCF0:USTF0",1768639807403,0.04442514,95316.0,95294.0,0.13360013]
["bitfinex-derivatives","BTCF0:USTF0",1768639808410,0.04442514,95316.0,95296.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768639810613,0.04442514,95316.0,95298.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768639817921,0.04442514,95316.0,95300.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768639818328,0.04442514,95316.0,95298.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768639818919,0.04442514,95316.0,95297.0,0.09422905]
["bitfinex-derivatives","BTCF0:USTF0",1768639819220,0.04442514,95316.0,95301.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768639819719,0.09470311,95317.0,95301.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768639819924,0.09448,95319.0,95301.0,0.04888259]
["bitfinex-derivatives","BTCF0:USTF0",1768639820518,0.13890514,95320.0,95301.0,0.04888259]
["bitfinex-derivatives","BTCF0:USTF0",1768639824925,0.04371021,95319.0,95301.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768639834637,0.14084465,95319.0,95301.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768639834837,0.04708364,95318.0,95301.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768639841544,0.04708364,95317.0,95301.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768639842642,0.04708364,95317.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768639843242,0.04708364,95317.0,95297.0,0.22903035]
["bitfinex-derivatives","BTCF0:USTF0",1768639844443,0.04708364,95317.0,95301.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768639845747,0.04708364,95316.0,95301.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768639846140,0.04708364,95316.0,95297.0,0.1913197]
["bitfinex-derivatives","BTCF0:USTF0",1768639847447,0.04708364,95316.0,95300.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768639856249,0.04708364,95316.0,95302.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768639857945,0.04708364,95316.0,95304.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768639858146,0.04708364,95316.0,95300.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768639858446,0.04708364,95316.0,95302.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768639859352,0.04708364,95316.0,95306.0,0.11001642]
["bitfinex-derivatives","BTCF0:USTF0",1768639872469,0.09713444,95317.0,95306.0,0.11001642]
["bitfinex-derivatives","BTCF0:USTF0",1768639874764,0.09448,95320.0,95306.0,0.11001642]
["bitfinex-derivatives","BTCF0:USTF0",1768639874963,0.09448,95320.0,95304.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768639874964,0.09448,95320.0,95310.0,0.11001642]
["bitfinex-derivatives","BTCF0:USTF0",1768639885082,0.09448,95320.0,95301.0,0.10186491]
["bitfinex-derivatives","BTCF0:USTF0",1768639885273,0.09448,95320.0,95310.0,0.11001642]
["bitfinex-derivatives","BTCF0:USTF0",1768639902191,0.09448,95321.0,95307.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768639902493,0.09448,95321.0,95310.0,0.11001642]
["bitfinex-derivatives","BTCF0:USTF0",1768639907000,0.09448,95321.0,95307.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768639907201,0.09448,95321.0,95310.0,0.11001642]
["bitfinex-derivatives","BTCF0:USTF0",1768639920213,0.0010008,95316.0,95310.0,0.11001642]
["bitfinex-derivatives","BTCF0:USTF0",1768639920515,0.0010008,95316.0,95306.0,0.12051242]
["bitfinex-derivatives","BTCF0:USTF0",1768639921312,0.0010008,95311.0,95306.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768639921511,0.09448,95321.0,95306.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768639921701,0.09448,95321.0,95308.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768639925519,0.09448,95322.0,95311.0,0.12821361]
["bitfinex-derivatives","BTCF0:USTF0",1768639926109,0.00230792,95324.0,95311.0,0.12821361]
["bitfinex-derivatives","BTCF0:USTF0",1768639928217,0.04493092,95332.0,95312.0,0.0357534]
["bitfinex-derivatives","BTCF0:USTF0",1768639928522,0.09448,95328.0,95312.0,0.0357534]
["bitfinex-derivatives","BTCF0:USTF0",1768639932625,0.04493092,95332.0,95311.0,0.09238018]
["bitfinex-derivatives","BTCF0:USTF0",1768639932925,0.09678781,95329.0,95311.0,0.09238018]
["bitfinex-derivatives","BTCF0:USTF0",1768639934627,0.09678781,95329.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768639939726,0.14171873,95329.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768639939920,0.14171873,95329.0,95314.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768639940121,0.14171873,95329.0,95311.0,0.09238018]
["bitfinex-derivatives","BTCF0:USTF0",1768639940416,0.14171873,95329.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768639941029,0.04493092,95328.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768639946431,0.04493092,95328.0,95309.0,0.04581253]
["bitfinex-derivatives","BTCF0:USTF0",1768639946729,0.04493092,95328.0,95309.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768639947430,0.04493092,95328.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768639950425,0.04204334,95327.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768639956136,0.04204334,95327.0,95309.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768639956638,0.14045856,95326.0,95309.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768639956841,0.04203837,95325.0,95309.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768639957540,0.04203837,95325.0,95306.0,0.10773868]
["bitfinex-derivatives","BTCF0:USTF0",1768639958037,0.04203837,95324.0,95306.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768639958237,0.04203837,95323.0,95306.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768639961245,0.04203837,95322.0,95308.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768639962442,0.04203837,95322.0,95305.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768639962742,0.04203837,95322.0,95307.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768639962943,0.04203837,95322.0,95304.0,0.0967884]
["bitfinex-derivatives","BTCF0:USTF0",1768639963437,0.04203837,95322.0,95310.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768639967744,0.04203837,95322.0,95304.0,0.0967884]
["bitfinex-derivatives","BTCF0:USTF0",1768639969445,0.04203837,95322.0,95308.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768639972845,0.04203837,95322.0,95304.0,0.0967884]
["bitfinex-derivatives","BTCF0:USTF0",1768639973046,0.04203837,95322.0,95306.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768639973550,0.04203837,95322.0,95308.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768639974847,0.04203837,95322.0,95310.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768639976666,0.04203837,95322.0,95308.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768639978849,0.04203837,95322.0,95305.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768639979053,0.04203837,95322.0,95307.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768639980352,0.04203837,95322.0,95309.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768639983352,0.04211077,95321.0,95312.0,0.11000417]
["bitfinex-derivatives","BTCF0:USTF0",1768639997465,0.09446441,95322.0,95312.0,0.11000417]
["bitfinex-derivatives","BTCF0:USTF0",1768639999772,0.04211077,95325.0,95312.0,0.11000417]
["bitfinex-derivatives","BTCF0:USTF0",1768639999974,0.04211077,95325.0,95315.0,0.11000417]
["bitfinex-derivatives","BTCF0:USTF0",1768640000973,0.04211077,95325.0,95308.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768640001174,0.04211077,95325.0,95315.0,0.11000417]
["bitfinex-derivatives","BTCF0:USTF0",1768640002370,0.04211077,95325.0,95310.0,0.11000417]
["bitfinex-derivatives","BTCF0:USTF0",1768640002676,0.04477057,95324.0,95310.0,0.11000417]
["bitfinex-derivatives","BTCF0:USTF0",1768640003777,0.14069888,95324.0,95310.0,0.11000417]
["bitfinex-derivatives","BTCF0:USTF0",1768640003977,0.04477057,95323.0,95310.0,0.11000417]
["bitfinex-derivatives","BTCF0:USTF0",1768640004876,0.04477057,95319.0,95304.0,0.0967884]
["bitfinex-derivatives","BTCF0:USTF0",1768640005071,0.04477057,95317.0,95304.0,0.0967884]
["bitfinex-derivatives","BTCF0:USTF0",1768640005272,0.04477057,95316.0,95304.0,0.0967884]
["bitfinex-derivatives","BTCF0:USTF0",1768640005572,0.04477057,95312.0,95300.0,0.11000417]
["bitfinex-derivatives","BTCF0:USTF0",1768640006884,0.14069888,95311.0,95296.0,0.18870905]
["bitfinex-derivatives","BTCF0:USTF0",1768640007082,0.04477057,95310.0,95300.0,0.11000417]
["bitfinex-derivatives","BTCF0:USTF0",1768640010176,0.04477057,95309.0,95296.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768640010372,0.04477057,95305.0,95290.0,0.11000417]
["bitfinex-derivatives","BTCF0:USTF0",1768640011582,0.04477057,95305.0,95289.0,0.02910639]
["bitfinex-derivatives","BTCF0:USTF0",1768640011783,0.04477057,95305.0,95290.0,0.11000417]
["bitfinex-derivatives","BTCF0:USTF0",1768640014885,0.04477057,95305.0,95289.0,0.02910639]
["bitfinex-derivatives","BTCF0:USTF0",1768640015085,0.04477057,95305.0,95290.0,0.11000417]
["bitfinex-derivatives","BTCF0:USTF0",1768640016986,0.09592831,95306.0,95290.0,0.11000417]
["bitfinex-derivatives","BTCF0:USTF0",1768640021990,0.09448,95318.0,95294.0,0.1434822]
["bitfinex-derivatives","BTCF0:USTF0",1768640022197,0.09448,95318.0,95302.0,0.1434822]
["bitfinex-derivatives","BTCF0:USTF0",1768640022395,0.09448,95318.0,95299.0,0.11000417]
["bitfinex-derivatives","BTCF0:USTF0",1768640022595,0.04335252,95317.0,95299.0,0.11000417]
["bitfinex-derivatives","BTCF0:USTF0",1768640023092,0.05384752,95317.0,95299.0,0.11000417]
["bitfinex-derivatives","BTCF0:USTF0",1768640024493,0.04335252,95316.0,95299.0,0.11000417]
["bitfinex-derivatives","BTCF0:USTF0",1768640024700,0.13783252,95315.0,95299.0,0.11000417]
["bitfinex-derivatives","BTCF0:USTF0",1768640026293,0.09448,95315.0,95299.0,0.11000417]
["bitfinex-derivatives","BTCF0:USTF0",1768640027400,0.04335252,95319.0,95300.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768640027706,0.010494,95323.0,95303.0,0.04318711]
["bitfinex-derivatives","BTCF0:USTF0",1768640027900,0.010494,95321.0,95310.0,0.11000417]
["bitfinex-derivatives","BTCF0:USTF0",1768640028502,0.09448,95320.0,95310.0,0.11000417]
["bitfinex-derivatives","BTCF0:USTF0",1768640029403,0.104974,95320.0,95310.0,0.11000417]
["bitfinex-derivatives","BTCF0:USTF0",1768640029603,0.14832652,95320.0,95302.0,0.09878229]
["bitfinex-derivatives","BTCF0:USTF0",1768640030307,0.010495,95317.0,95302.0,0.09878229]
["bitfinex-derivatives","BTCF0:USTF0",1768640032714,0.05384652,95320.0,95302.0,0.09878229]
["bitfinex-derivatives","BTCF0:USTF0",1768640032909,0.09448,95319.0,95302.0,0.09878229]
["bitfinex-derivatives","BTCF0:USTF0",1768640040420,0.010494,95318.0,95302.0,0.09878229]
["bitfinex-derivatives","BTCF0:USTF0",1768640041117,0.010495,95316.0,95302.0,0.09878229]
["bitfinex-derivatives","BTCF0:USTF0",1768640042218,0.010495,95316.0,95300.0,0.15319128]
["bitfinex-derivatives","BTCF0:USTF0",1768640043318,0.010495,95316.0,95300.0,0.04318711]
["bitfinex-derivatives","BTCF0:USTF0",1768640044519,0.010495,95316.0,95297.0,0.09563194]
["bitfinex-derivatives","BTCF0:USTF0",1768640044721,0.010495,95314.0,95297.0,0.09563194]
["bitfinex-derivatives","BTCF0:USTF0",1768640045118,0.010495,95314.0,95297.0,0.14206756]
["bitfinex-derivatives","BTCF0:USTF0",1768640047123,0.010495,95314.0,95298.0,0.04643562]
["bitfinex-derivatives","BTCF0:USTF0",1768640048010,0.04761763,95318.0,95298.0,0.04643562]
["bitfinex-derivatives","BTCF0:USTF0",1768640048216,0.04761763,95317.0,95297.0,0.09563194]
["bitfinex-derivatives","BTCF0:USTF0",1768640048619,0.010495,95315.0,95297.0,0.09563194]
["bitfinex-derivatives","BTCF0:USTF0",1768640048917,0.010495,95315.0,95299.0,0.07546522]
["bitfinex-derivatives","BTCF0:USTF0",1768640050110,0.010495,95315.0,95300.0,0.07546522]
["bitfinex-derivatives","BTCF0:USTF0",1768640057132,0.010495,95315.0,95301.0,0.07546522]
["bitfinex-derivatives","BTCF0:USTF0",1768640058126,0.14209763,95316.0,95304.0,0.07546522]
["bitfinex-derivatives","BTCF0:USTF0",1768640058332,0.04761763,95314.0,95302.0,0.07546522]
["bitfinex-derivatives","BTCF0:USTF0",1768640058934,0.010495,95310.0,95300.0,0.07546522]
["bitfinex-derivatives","BTCF0:USTF0",1768640059230,0.010495,95313.0,95294.0,0.04539098]
["bitfinex-derivatives","BTCF0:USTF0",1768640059841,0.010495,95310.0,95294.0,0.04539098]
["bitfinex-derivatives","BTCF0:USTF0",1768640060333,0.04761763,95307.0,95291.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768640060535,0.010495,95311.0,95292.0,0.04588258]
["bitfinex-derivatives","BTCF0:USTF0",1768640060935,0.010495,95311.0,95294.0,0.04588258]
["bitfinex-derivatives","BTCF0:USTF0",1768640062836,0.1560625,95314.0,95294.0,0.04588258]
["bitfinex-derivatives","BTCF0:USTF0",1768640070543,0.04829085,95313.0,95294.0,0.04588258]
["bitfinex-derivatives","BTCF0:USTF0",1768640073744,0.10777165,95314.0,95295.0,0.04437605]
["bitfinex-derivatives","BTCF0:USTF0",1768640074348,0.15422383,95314.0,95295.0,0.04437605]
["bitfinex-derivatives","BTCF0:USTF0",1768640076249,0.04645218,95313.0,95294.0,0.09259758]
["bitfinex-derivatives","BTCF0:USTF0",1768640076951,0.010495,95312.0,95294.0,0.09259758]
["bitfinex-derivatives","BTCF0:USTF0",1768640077956,0.04645218,95313.0,95294.0,0.09259758]
["bitfinex-derivatives","BTCF0:USTF0",1768640078148,0.04645218,95313.0,95294.0,0.13697363]
["bitfinex-derivatives","BTCF0:USTF0",1768640082753,0.09727665,95314.0,95294.0,0.13697363]
["bitfinex-derivatives","BTCF0:USTF0",1768640082951,0.09448,95312.0,95294.0,0.13697363]
["bitfinex-derivatives","BTCF0:USTF0",1768640083348,0.09448,95312.0,95294.0,0.23120268]
["bitfinex-derivatives","BTCF0:USTF0",1768640088258,0.09727665,95314.0,95294.0,0.23120268]
["bitfinex-derivatives","BTCF0:USTF0",1768640088459,0.09448,95313.0,95294.0,0.23120268]
["bitfinex-derivatives","BTCF0:USTF0",1768640088760,0.09448,95313.0,95295.0,0.04437605]
["bitfinex-derivatives","BTCF0:USTF0",1768640102367,0.09448,95313.0,95294.0,0.18682663]
["bitfinex-derivatives","BTCF0:USTF0",1768640103266,0.09448,95313.0,95300.0,0.1100434]
["bitfinex-derivatives","BTCF0:USTF0",1768640109273,0.09448,95313.0,95294.0,0.18682663]
["bitfinex-derivatives","BTCF0:USTF0",1768640109574,0.09448,95313.0,95300.0,0.1100434]
["bitfinex-derivatives","BTCF0:USTF0",1768640111775,0.0916534,95308.0,95294.0,0.09422905]
["bitfinex-derivatives","BTCF0:USTF0",1768640111982,0.04453803,95302.0,95286.0,0.10330811]
["bitfinex-derivatives","BTCF0:USTF0",1768640112177,0.0916534,95303.0,95290.0,0.1100434]
["bitfinex-derivatives","BTCF0:USTF0",1768640112480,0.0916534,95309.0,95290.0,0.1100434]
["bitfinex-derivatives","BTCF0:USTF0",1768640114081,0.0916534,95309.0,95288.0,0.04656896]
["bitfinex-derivatives","BTCF0:USTF0",1768640114275,0.0916534,95309.0,95290.0,0.1100434]
["bitfinex-derivatives","BTCF0:USTF0",1768640117286,0.0916534,95309.0,95290.0,0.15661236]
["bitfinex-derivatives","BTCF0:USTF0",1768640118388,0.0916534,95309.0,95299.0,0.1100434]
["bitfinex-derivatives","BTCF0:USTF0",1768640118587,0.13901803,95310.0,95299.0,0.1100434]
["bitfinex-derivatives","BTCF0:USTF0",1768640119888,0.14951303,95310.0,95290.0,0.04656896]
["bitfinex-derivatives","BTCF0:USTF0",1768640120076,0.14951303,95310.0,95290.0,0.15661236]
["bitfinex-derivatives","BTCF0:USTF0",1768640120590,0.04453803,95309.0,95290.0,0.15661236]
["bitfinex-derivatives","BTCF0:USTF0",1768640122890,0.04684632,95309.0,95290.0,0.15661236]
["bitfinex-derivatives","BTCF0:USTF0",1768640123491,0.010495,95308.0,95290.0,0.15661236]
["bitfinex-derivatives","BTCF0:USTF0",1768640124893,0.04684632,95309.0,95290.0,0.15661236]
["bitfinex-derivatives","BTCF0:USTF0",1768640125091,0.05734132,95309.0,95290.0,0.15661236]
["bitfinex-derivatives","BTCF0:USTF0",1768640127898,0.010496,95307.0,95290.0,0.15661236]
["bitfinex-derivatives","BTCF0:USTF0",1768640128095,0.04684632,95309.0,95290.0,0.1100434]
["bitfinex-derivatives","BTCF0:USTF0",1768640129692,0.010495,95308.0,95290.0,0.1100434]
["bitfinex-derivatives","BTCF0:USTF0",1768640132093,0.010495,95308.0,95290.0,0.15585751]
["bitfinex-derivatives","BTCF0:USTF0",1768640132292,0.00230829,95309.0,95291.0,0.04581411]
["bitfinex-derivatives","BTCF0:USTF0",1768640132492,0.00230829,95309.0,95299.0,0.1100434]
["bitfinex-derivatives","BTCF0:USTF0",1768640133796,0.00230829,95309.0,95291.0,0.04581411]
["bitfinex-derivatives","BTCF0:USTF0",1768640133997,0.00230829,95309.0,95299.0,0.1100434]
["bitfinex-derivatives","BTCF0:USTF0",1768640138399,0.00230829,95309.0,95291.0,0.1387045]
["bitfinex-derivatives","BTCF0:USTF0",1768640139000,0.00230829,95309.0,95292.0,0.04581411]
["bitfinex-derivatives","BTCF0:USTF0",1768640140396,0.00230829,95309.0,95292.0,0.1387045]
["bitfinex-derivatives","BTCF0:USTF0",1768640140597,0.00230829,95309.0,95299.0,0.1100434]
["bitfinex-derivatives","BTCF0:USTF0",1768640146998,0.010495,95308.0,95299.0,0.1100434]
["bitfinex-derivatives","BTCF0:USTF0",1768640147196,0.00230829,95309.0,95299.0,0.1100434]
["bitfinex-derivatives","BTCF0:USTF0",1768640147905,0.01280329,95309.0,95299.0,0.1100434]
["bitfinex-derivatives","BTCF0:USTF0",1768640160212,0.01280329,95309.0,95296.0,0.04581411]
["bitfinex-derivatives","BTCF0:USTF0",1768640160412,0.01280329,95309.0,95299.0,0.1100434]
["bitfinex-derivatives","BTCF0:USTF0",1768640160817,0.00230829,95309.0,95299.0,0.1100434]
["bitfinex-derivatives","BTCF0:USTF0",1768640162716,0.00230829,95309.0,95296.0,0.04581411]
["bitfinex-derivatives","BTCF0:USTF0",1768640162914,0.00230829,95309.0,95299.0,0.1100434]
["bitfinex-derivatives","BTCF0:USTF0",1768640163317,0.00230829,95309.0,95289.0,0.09430645]
["bitfinex-derivatives","BTCF0:USTF0",1768640163318,0.00230829,95309.0,95297.0,0.13338767]
["bitfinex-derivatives","BTCF0:USTF0",1768640163518,0.00230829,95309.0,95298.0,0.04859306]
["bitfinex-derivatives","BTCF0:USTF0",1768640165218,0.00230829,95309.0,95299.0,0.08479461]
["bitfinex-derivatives","BTCF0:USTF0",1768640165520,0.00230829,95309.0,95300.0,0.04859306]
["bitfinex-derivatives","BTCF0:USTF0",1768640171121,0.00230829,95309.0,95300.0,0.13338767]
["bitfinex-derivatives","BTCF0:USTF0",1768640171326,0.00230829,95309.0,95301.0,0.04859306]
["bitfinex-derivatives","BTCF0:USTF0",1768640172923,0.06865723,95318.0,95301.0,0.04859306]
["bitfinex-derivatives","BTCF0:USTF0",1768640173122,0.09452,95317.0,95302.0,0.04859306]
["bitfinex-derivatives","BTCF0:USTF0",1768640176229,0.010495,95316.0,95302.0,0.04859306]
["bitfinex-derivatives","BTCF0:USTF0",1768640177829,0.09452,95315.0,95302.0,0.04859306]
["bitfinex-derivatives","BTCF0:USTF0",1768640188327,0.09452,95315.0,95301.0,0.08479461]
["bitfinex-derivatives","BTCF0:USTF0",1768640199754,0.09452,95315.0,95299.0,0.04722702]
["bitfinex-derivatives","BTCF0:USTF0",1768640213455,0.09452,95315.0,95296.0,0.04717587]
["bitfinex-derivatives","BTCF0:USTF0",1768640218768,0.09452,95315.0,95296.0,0.05767287]
["bitfinex-derivatives","BTCF0:USTF0",1768640225076,0.09452,95315.0,95298.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768640225378,0.09452,95315.0,95300.0,0.11004624]
["bitfinex-derivatives","BTCF0:USTF0",1768640236487,0.09452,95315.0,95296.0,0.04717587]
["bitfinex-derivatives","BTCF0:USTF0",1768640236683,0.09452,95315.0,95300.0,0.11004624]
["bitfinex-derivatives","BTCF0:USTF0",1768640237183,0.14385457,95315.0,95300.0,0.11004624]
["bitfinex-derivatives","BTCF0:USTF0",1768640259810,0.09452,95315.0,95300.0,0.11004624]
["bitfinex-derivatives","BTCF0:USTF0",1768640267916,0.08722957,95317.0,95300.0,0.11004624]
["bitfinex-derivatives","BTCF0:USTF0",1768640268122,0.09448,95316.0,95300.0,0.11004624]
["bitfinex-derivatives","BTCF0:USTF0",1768640274725,0.09448,95316.0,95299.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768640275028,0.09448,95316.0,95300.0,0.11004624]
["bitfinex-derivatives","BTCF0:USTF0",1768640280436,0.09448,95316.0,95298.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768640280632,0.09448,95316.0,95300.0,0.11004624]
["bitfinex-derivatives","BTCF0:USTF0",1768640287441,0.09448,95316.0,95298.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768640290747,0.09452,95315.0,95303.0,0.04607959]
["bitfinex-derivatives","BTCF0:USTF0",1768640296252,0.09452,95315.0,95302.0,0.07620896]
["bitfinex-derivatives","BTCF0:USTF0",1768640296657,0.09452,95315.0,95300.0,0.05657559]
["bitfinex-derivatives","BTCF0:USTF0",1768640298058,0.09452,95315.0,95302.0,0.04607959]
["bitfinex-derivatives","BTCF0:USTF0",1768640302757,0.09452,95315.0,95301.0,0.07620896]
["bitfinex-derivatives","BTCF0:USTF0",1768640309372,0.09452,95315.0,95300.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768640313975,0.09452,95315.0,95298.0,0.04927571]
["bitfinex-derivatives","BTCF0:USTF0",1768640315576,0.09452,95315.0,95299.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768640315777,0.09452,95315.0,95301.0,0.04730795]
["bitfinex-derivatives","BTCF0:USTF0",1768640316978,0.09452,95315.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768640319880,0.09452,95318.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768640323183,0.14064356,95318.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768640323584,0.04612356,95317.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768640325284,0.12133534,95317.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768640325473,0.04612356,95316.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768640328488,0.04612356,95315.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768640331092,0.04612356,95315.0,95305.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768640332890,0.04612356,95315.0,95302.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768640335797,0.04612356,95315.0,95296.0,0.04730795]
["bitfinex-derivatives","BTCF0:USTF0",1768640337394,0.04612356,95315.0,95302.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768640337789,0.04612356,95315.0,95296.0,0.04730795]
["bitfinex-derivatives","BTCF0:USTF0",1768640337995,0.04645211,95314.0,95295.0,0.08159854]
["bitfinex-derivatives","BTCF0:USTF0",1768640338884,0.04645211,95314.0,95299.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768640340501,0.04645211,95313.0,95299.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768640341301,0.04645211,95313.0,95301.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768640342499,0.09452,95318.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768640344701,0.09452,95318.0,95305.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768640347104,0.09452,95318.0,95307.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768640347304,0.09452,95318.0,95304.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768640347503,0.09452,95318.0,95306.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768640349306,0.09452,95318.0,95308.0,0.11001738]
["bitfinex-derivatives","BTCF0:USTF0",1768640359424,0.04645211,95317.0,95308.0,0.11001738]
["bitfinex-derivatives","BTCF0:USTF0",1768640360020,0.17379701,95318.0,95308.0,0.11001738]
["bitfinex-derivatives","BTCF0:USTF0",1768640361419,0.09452,95318.0,95308.0,0.11001738]
["bitfinex-derivatives","BTCF0:USTF0",1768640364226,0.04645211,95321.0,95308.0,0.11001738]
["bitfinex-derivatives","BTCF0:USTF0",1768640365626,0.12278548,95321.0,95308.0,0.11001738]
["bitfinex-derivatives","BTCF0:USTF0",1768640366129,0.12278548,95321.0,95308.0,0.12051238]
["bitfinex-derivatives","BTCF0:USTF0",1768640366520,0.12278548,95321.0,95308.0,0.11001738]
["bitfinex-derivatives","BTCF0:USTF0",1768640366726,0.09678792,95324.0,95308.0,0.11001738]
["bitfinex-derivatives","BTCF0:USTF0",1768640368635,0.14713658,95324.0,95308.0,0.11001738]
["bitfinex-derivatives","BTCF0:USTF0",1768640368826,0.05034866,95314.0,95300.0,0.11001738]
["bitfinex-derivatives","BTCF0:USTF0",1768640369129,0.05034866,95314.0,95300.0,0.20449738]
["bitfinex-derivatives","BTCF0:USTF0",1768640369433,0.07633337,95315.0,95300.0,0.20449738]
["bitfinex-derivatives","BTCF0:USTF0",1768640369828,0.07633337,95315.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768640371326,0.07633337,95315.0,95305.0,0.11001738]
["bitfinex-derivatives","BTCF0:USTF0",1768640371530,0.07633337,95315.0,95305.0,0.12051338]
["bitfinex-derivatives","BTCF0:USTF0",1768640371827,0.05034866,95318.0,95305.0,0.12051338]
["bitfinex-derivatives","BTCF0:USTF0",1768640372031,0.05034866,95318.0,95308.0,0.11001738]
["bitfinex-derivatives","BTCF0:USTF0",1768640373232,0.05034866,95318.0,95305.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768640373433,0.05034866,95318.0,95308.0,0.11001738]
["bitfinex-derivatives","BTCF0:USTF0",1768640379845,0.11589088,95321.0,95308.0,0.11001738]
["bitfinex-derivatives","BTCF0:USTF0",1768640386145,0.11589088,95321.0,95300.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768640386346,0.11589088,95321.0,95310.0,0.11001738]
["bitfinex-derivatives","BTCF0:USTF0",1768640386539,0.11589088,95321.0,95306.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768640386742,0.11589088,95321.0,95310.0,0.11001738]
["bitfinex-derivatives","BTCF0:USTF0",1768640389446,0.11589088,95321.0,95306.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768640389645,0.11589088,95321.0,95310.0,0.11001738]
["bitfinex-derivatives","BTCF0:USTF0",1768640392342,0.05011441,95320.0,95310.0,0.11001738]
["bitfinex-derivatives","BTCF0:USTF0",1768640399252,0.0697143,95321.0,95310.0,0.11001738]
["bitfinex-derivatives","BTCF0:USTF0",1768640400054,0.0697143,95321.0,95305.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768640400555,0.0697143,95321.0,95310.0,0.11002021]
["bitfinex-derivatives","BTCF0:USTF0",1768640401149,0.11982871,95321.0,95310.0,0.11002021]
["bitfinex-derivatives","BTCF0:USTF0",1768640401954,0.00230792,95324.0,95311.0,0.05061435]
["bitfinex-derivatives","BTCF0:USTF0",1768640402253,0.09448,95325.0,95312.0,0.05061435]
["bitfinex-derivatives","BTCF0:USTF0",1768640402554,0.09448,95325.0,95315.0,0.11002021]
["bitfinex-derivatives","BTCF0:USTF0",1768640403562,0.09548,95325.0,95315.0,0.11002021]
["bitfinex-derivatives","BTCF0:USTF0",1768640404160,0.09548,95325.0,95312.0,0.05061435]
["bitfinex-derivatives","BTCF0:USTF0",1768640404762,0.09548,95325.0,95311.0,0.0657617]
["bitfinex-derivatives","BTCF0:USTF0",1768640405863,0.09448,95325.0,95311.0,0.0657617]
["bitfinex-derivatives","BTCF0:USTF0",1768640406864,0.09448,95325.0,95311.0,0.11637605]
["bitfinex-derivatives","BTCF0:USTF0",1768640413175,0.09448,95325.0,95306.0,0.05061435]
["bitfinex-derivatives","BTCF0:USTF0",1768640413466,0.09448,95325.0,95307.0,0.05061435]
["bitfinex-derivatives","BTCF0:USTF0",1768640417873,0.09448,95325.0,95307.0,0.11637605]
["bitfinex-derivatives","BTCF0:USTF0",1768640418074,0.09448,95325.0,95308.0,0.05061435]
["bitfinex-derivatives","BTCF0:USTF0",1768640422476,0.14459441,95327.0,95308.0,0.05061435]
["bitfinex-derivatives","BTCF0:USTF0",1768640424681,0.0504213,95326.0,95307.0,0.04735104]
["bitfinex-derivatives","BTCF0:USTF0",1768640424867,0.09448,95327.0,95311.0,0.05784604]
["bitfinex-derivatives","BTCF0:USTF0",1768640425267,0.00230781,95329.0,95311.0,0.05784604]
["bitfinex-derivatives","BTCF0:USTF0",1768640425886,0.09448,95328.0,95311.0,0.05784604]
["bitfinex-derivatives","BTCF0:USTF0",1768640428082,0.00230781,95329.0,95311.0,0.05784604]
["bitfinex-derivatives","BTCF0:USTF0",1768640428282,0.09448,95328.0,95311.0,0.05784604]
["bitfinex-derivatives","BTCF0:USTF0",1768640429278,0.00230781,95329.0,95311.0,0.04735104]
["bitfinex-derivatives","BTCF0:USTF0",1768640429581,0.09678781,95329.0,95311.0,0.04735104]
["bitfinex-derivatives","BTCF0:USTF0",1768640434290,0.14632146,95329.0,95309.0,0.05723348]
["bitfinex-derivatives","BTCF0:USTF0",1768640434985,0.14632146,95329.0,95309.0,0.04673848]
["bitfinex-derivatives","BTCF0:USTF0",1768640435586,0.15681446,95329.0,95309.0,0.04673848]
["bitfinex-derivatives","BTCF0:USTF0",1768640436383,0.21765142,95329.0,95309.0,0.04673848]
["bitfinex-derivatives","BTCF0:USTF0",1768640436582,0.04953365,95326.0,95305.0,0.04673848]
["bitfinex-derivatives","BTCF0:USTF0",1768640436772,0.00230781,95329.0,95308.0,0.04673848]
["bitfinex-derivatives","BTCF0:USTF0",1768640436978,0.09448,95328.0,95309.0,0.04673848]
["bitfinex-derivatives","BTCF0:USTF0",1768640437689,0.14401365,95328.0,95309.0,0.04673848]
["bitfinex-derivatives","BTCF0:USTF0",1768640438788,0.04953365,95327.0,95308.0,0.07132157]
["bitfinex-derivatives","BTCF0:USTF0",1768640439088,0.04953365,95327.0,95311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768640441390,0.04953365,95326.0,95311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768640441799,0.11037061,95325.0,95311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768640441990,0.11037061,95324.0,95311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768640442291,0.04953365,95323.0,95311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768640442790,0.06083696,95322.0,95311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768640442992,0.04953365,95321.0,95311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768640443696,0.06083696,95322.0,95311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768640450302,0.11037061,95322.0,95311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768640455308,0.04787207,95321.0,95311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768640462115,0.102118,95321.0,95311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768640462297,0.04787207,95320.0,95311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768640474032,0.102118,95320.0,95311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768640475630,0.010494,95326.0,95311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768640475932,0.010493,95327.0,95311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768640476130,0.010494,95323.0,95311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768640476336,0.010494,95326.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768640476541,0.010494,95326.0,95310.0,0.11000396]
["bitfinex-derivatives","BTCF0:USTF0",1768640477740,0.102118,95324.0,95310.0,0.11000396]
["bitfinex-derivatives","BTCF0:USTF0",1768640477928,0.04787207,95322.0,95310.0,0.11000396]
["bitfinex-derivatives","BTCF0:USTF0",1768640481739,0.04787207,95322.0,95310.0,0.08639045]
["bitfinex-derivatives","BTCF0:USTF0",1768640481932,0.04787207,95322.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768640482132,0.04787207,95322.0,95310.0,0.11000396]
["bitfinex-derivatives","BTCF0:USTF0",1768640483927,0.04787207,95322.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768640484232,0.04713911,95321.0,95310.0,0.11000396]
["bitfinex-derivatives","BTCF0:USTF0",1768640484945,0.04713911,95319.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768640485238,0.04713911,95317.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768640485446,0.04713911,95317.0,95307.0,0.11000396]
["bitfinex-derivatives","BTCF0:USTF0",1768640486346,0.04713911,95317.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768640486645,0.09348223,95308.0,95292.0,0.08930782]
["bitfinex-derivatives","BTCF0:USTF0",1768640486831,0.03473746,95307.0,95290.0,0.11000396]
["bitfinex-derivatives","BTCF0:USTF0",1768640487135,0.03473746,95307.0,95290.0,0.20448396]
["bitfinex-derivatives","BTCF0:USTF0",1768640487732,0.03229141,95305.0,95290.0,0.20448396]
["bitfinex-derivatives","BTCF0:USTF0",1768640494850,0.04284418,95308.0,95290.0,0.20448396]
["bitfinex-derivatives","BTCF0:USTF0",1768640496748,0.04284418,95308.0,95290.0,0.21498096]
["bitfinex-derivatives","BTCF0:USTF0",1768640496942,0.04284418,95308.0,95290.0,0.20448396]
["bitfinex-derivatives","BTCF0:USTF0",1768640497847,0.04284418,95308.0,95290.0,0.21498096]
["bitfinex-derivatives","BTCF0:USTF0",1768640501356,0.05815741,95311.0,95290.0,0.32845063]
["bitfinex-derivatives","BTCF0:USTF0",1768640501654,0.10904873,95311.0,95290.0,0.32845063]
["bitfinex-derivatives","BTCF0:USTF0",1768640501853,0.10904873,95311.0,95291.0,0.05712102]
["bitfinex-derivatives","BTCF0:USTF0",1768640503150,0.010495,95310.0,95291.0,0.05712102]
["bitfinex-derivatives","BTCF0:USTF0",1768640503355,0.06326822,95310.0,95291.0,0.05712102]
["bitfinex-derivatives","BTCF0:USTF0",1768640505259,0.010496,95308.0,95291.0,0.05712102]
["bitfinex-derivatives","BTCF0:USTF0",1768640505860,0.06766428,95309.0,95291.0,0.05712102]
["bitfinex-derivatives","BTCF0:USTF0",1768640509459,0.05716928,95308.0,95290.0,0.11000396]
["bitfinex-derivatives","BTCF0:USTF0",1768640510162,0.05716928,95308.0,95290.0,0.16712498]
["bitfinex-derivatives","BTCF0:USTF0",1768640510964,0.09448,95310.0,95291.0,0.05712102]
["bitfinex-derivatives","BTCF0:USTF0",1768640511165,0.09448,95310.0,95291.0,0.11346967]
["bitfinex-derivatives","BTCF0:USTF0",1768640515267,0.09448,95310.0,95292.0,0.06201222]
["bitfinex-derivatives","BTCF0:USTF0",1768640519769,0.09448,95310.0,95292.0,0.07250922]
["bitfinex-derivatives","BTCF0:USTF0",1768640519970,0.09448,95310.0,95292.0,0.06201222]
["bitfinex-derivatives","BTCF0:USTF0",1768640520577,0.09448,95310.0,95293.0,0.06201222]
["bitfinex-derivatives","BTCF0:USTF0",1768640525384,0.09448,95310.0,95296.0,0.06201222]
["bitfinex-derivatives","BTCF0:USTF0",1768640528283,0.09448,95310.0,95291.0,0.06816214]
["bitfinex-derivatives","BTCF0:USTF0",1768640528483,0.09448,95310.0,95292.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768640531584,0.09448,95310.0,95291.0,0.13017436]
["bitfinex-derivatives","BTCF0:USTF0",1768640533984,0.09448,95310.0,95291.0,0.14067136]
["bitfinex-derivatives","BTCF0:USTF0",1768640535287,0.09448,95310.0,95293.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768640537389,0.09448,95310.0,95292.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768640539494,0.09452,95309.0,95292.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768640539987,0.09452,95309.0,95292.0,0.07250922]
["bitfinex-derivatives","BTCF0:USTF0",1768640540986,0.09452,95309.0,95292.0,0.06201222]
["bitfinex-derivatives","BTCF0:USTF0",1768640544593,0.09452,95309.0,95293.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768640547990,0.09452,95309.0,95292.0,0.06201222]
["bitfinex-derivatives","BTCF0:USTF0",1768640550197,0.09452,95309.0,95292.0,0.07250922]
["bitfinex-derivatives","BTCF0:USTF0",1768640556902,0.105015,95309.0,95292.0,0.06201222]
["bitfinex-derivatives","BTCF0:USTF0",1768640557495,0.09452,95309.0,95292.0,0.06201222]
["bitfinex-derivatives","BTCF0:USTF0",1768640562709,0.105015,95309.0,95292.0,0.06201222]
["bitfinex-derivatives","BTCF0:USTF0",1768640563206,0.09452,95309.0,95292.0,0.06201222]
["bitfinex-derivatives","BTCF0:USTF0",1768640564407,0.17856454,95309.0,95292.0,0.06201222]
["bitfinex-derivatives","BTCF0:USTF0",1768640573014,0.0917086,95308.0,95292.0,0.06201222]
["bitfinex-derivatives","BTCF0:USTF0",1768640573410,0.0917086,95308.0,95293.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768640577719,0.0917086,95308.0,95295.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768640581115,0.0917086,95308.0,95292.0,0.06201222]
["bitfinex-derivatives","BTCF0:USTF0",1768640581324,0.0917086,95308.0,95292.0,0.07250922]
["bitfinex-derivatives","BTCF0:USTF0",1768640583821,0.1022046,95308.0,95292.0,0.07250922]
["bitfinex-derivatives","BTCF0:USTF0",1768640584424,0.0917086,95308.0,95292.0,0.07250922]
["bitfinex-derivatives","BTCF0:USTF0",1768640584730,0.0917086,95308.0,95294.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768640586027,0.0917086,95308.0,95292.0,0.07250922]
["bitfinex-derivatives","BTCF0:USTF0",1768640586224,0.1022036,95308.0,95292.0,0.07250922]
["bitfinex-derivatives","BTCF0:USTF0",1768640586523,0.0917086,95308.0,95292.0,0.07250922]
["bitfinex-derivatives","BTCF0:USTF0",1768640586919,0.0917086,95308.0,95294.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768640588627,0.0917086,95308.0,95295.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768640589020,0.0917086,95308.0,95293.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768640589424,0.09452,95309.0,95297.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768640590026,0.1862286,95309.0,95297.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768640590529,0.1862286,95309.0,95294.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768640590834,0.1862286,95309.0,95296.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768640595237,0.1862286,95309.0,95293.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768640595443,0.1862286,95309.0,95292.0,0.06201222]
["bitfinex-derivatives","BTCF0:USTF0",1768640595638,0.1862286,95309.0,95295.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768640596935,0.1862286,95309.0,95292.0,0.06201222]
["bitfinex-derivatives","BTCF0:USTF0",1768640597236,0.0917086,95308.0,95292.0,0.06201222]
["bitfinex-derivatives","BTCF0:USTF0",1768640598445,0.0917086,95308.0,95296.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768640598840,0.0917086,95308.0,95292.0,0.06201222]
["bitfinex-derivatives","BTCF0:USTF0",1768640600447,0.0917086,95308.0,95296.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768640605048,0.0917086,95308.0,95294.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768640609046,0.0917086,95308.0,95296.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768640614856,0.0917086,95308.0,95293.0,0.09425878]
["bitfinex-derivatives","BTCF0:USTF0",1768640616458,0.0917086,95308.0,95296.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768640636776,0.0917086,95308.0,95295.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768640638778,0.0917086,95308.0,95297.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768640640275,0.09607842,95314.0,95299.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768640640476,0.09452,95313.0,95304.0,0.110045]
["bitfinex-derivatives","BTCF0:USTF0",1768640640679,0.09452,95313.0,95303.0,0.120541]
["bitfinex-derivatives","BTCF0:USTF0",1768640640882,0.09607842,95318.0,95305.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768640641082,0.09452,95317.0,95308.0,0.110045]
["bitfinex-derivatives","BTCF0:USTF0",1768640641381,0.09452,95317.0,95305.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768640642083,0.09452,95317.0,95302.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768640642280,0.010494,95321.0,95302.0,0.05056792]
["bitfinex-derivatives","BTCF0:USTF0",1768640642477,0.09452,95320.0,95310.0,0.110045]
["bitfinex-derivatives","BTCF0:USTF0",1768640642678,0.09452,95320.0,95303.0,0.04007192]
["bitfinex-derivatives","BTCF0:USTF0",1768640643378,0.09607842,95319.0,95303.0,0.04007192]
["bitfinex-derivatives","BTCF0:USTF0",1768640645386,0.09452,95318.0,95303.0,0.04007192]
["bitfinex-derivatives","BTCF0:USTF0",1768640645878,0.19059842,95318.0,95303.0,0.04007192]
["bitfinex-derivatives","BTCF0:USTF0",1768640649890,0.19059842,95318.0,95304.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768640652998,0.09607842,95317.0,95304.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768640653204,0.09607842,95317.0,95308.0,0.110045]
["bitfinex-derivatives","BTCF0:USTF0",1768640656202,0.09607842,95317.0,95307.0,0.110045]
["bitfinex-derivatives","BTCF0:USTF0",1768640657304,0.09607842,95317.0,95304.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768640658705,0.09607842,95317.0,95303.0,0.04007192]
["bitfinex-derivatives","BTCF0:USTF0",1768640658909,0.09607842,95317.0,95303.0,0.05056792]
["bitfinex-derivatives","BTCF0:USTF0",1768640659103,0.09607842,95317.0,95303.0,0.04007192]
["bitfinex-derivatives","BTCF0:USTF0",1768640659803,0.09607842,95317.0,95297.0,0.05056892]
["bitfinex-derivatives","BTCF0:USTF0",1768640660003,0.09607842,95317.0,95299.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768640669408,0.10657342,95317.0,95298.0,0.04007192]
["bitfinex-derivatives","BTCF0:USTF0",1768640670414,0.10657342,95317.0,95298.0,0.05056892]
["bitfinex-derivatives","BTCF0:USTF0",1768640670816,0.10657342,95317.0,95298.0,0.04007192]
["bitfinex-derivatives","BTCF0:USTF0",1768640689217,0.010495,95315.0,95298.0,0.04007192]
["bitfinex-derivatives","BTCF0:USTF0",1768640689425,0.11800784,95315.0,95298.0,0.04007192]
["bitfinex-derivatives","BTCF0:USTF0",1768640691437,0.11800784,95313.0,95298.0,0.04007192]
["bitfinex-derivatives","BTCF0:USTF0",1768640691729,0.11800784,95313.0,95296.0,0.09425878]
["bitfinex-derivatives","BTCF0:USTF0",1768640692324,0.11800784,95313.0,95294.0,0.03467938]
["bitfinex-derivatives","BTCF0:USTF0",1768640700231,0.11800784,95313.0,95295.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768640700437,0.10751284,95313.0,95295.0,0.04517638]
["bitfinex-derivatives","BTCF0:USTF0",1768640703345,0.12270504,95312.0,95295.0,0.03467938]
["bitfinex-derivatives","BTCF0:USTF0",1768640705641,0.11221004,95312.0,95295.0,0.03467938]
["bitfinex-derivatives","BTCF0:USTF0",1768640711159,0.12270504,95311.0,95295.0,0.03467938]
["bitfinex-derivatives","BTCF0:USTF0",1768640713861,0.11221004,95311.0,95295.0,0.03467938]
["bitfinex-derivatives","BTCF0:USTF0",1768640717363,0.11221004,95311.0,95300.0,0.11003514]
["bitfinex-derivatives","BTCF0:USTF0",1768640721269,0.11221004,95311.0,95300.0,0.10996463]
["bitfinex-derivatives","BTCF0:USTF0",1768640721458,0.010495,95310.0,95300.0,0.10996463]
["bitfinex-derivatives","BTCF0:USTF0",1768640725864,0.12270504,95311.0,95300.0,0.10996463]
["bitfinex-derivatives","BTCF0:USTF0",1768640729168,0.12270504,95311.0,95298.0,0.09425878]
["bitfinex-derivatives","BTCF0:USTF0",1768640729366,0.12270504,95311.0,95300.0,0.11003514]
["bitfinex-derivatives","BTCF0:USTF0",1768640730667,0.0717651,95308.0,95298.0,0.02249368]
["bitfinex-derivatives","BTCF0:USTF0",1768640730863,0.00937235,95308.0,95298.0,0.02249368]
["bitfinex-derivatives","BTCF0:USTF0",1768640731167,0.00937235,95308.0,95292.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768640732965,0.010496,95308.0,95292.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768640733463,0.010496,95308.0,95290.0,0.11003514]
["bitfinex-derivatives","BTCF0:USTF0",1768640734672,0.010495,95312.0,95290.0,0.14380165]
["bitfinex-derivatives","BTCF0:USTF0",1768640734971,0.010495,95310.0,95290.0,0.14380165]
["bitfinex-derivatives","BTCF0:USTF0",1768640735470,0.010495,95310.0,95291.0,0.03376651]
["bitfinex-derivatives","BTCF0:USTF0",1768640740873,0.010496,95308.0,95291.0,0.03376651]
["bitfinex-derivatives","BTCF0:USTF0",1768640742976,0.010495,95311.0,95291.0,0.03376651]
["bitfinex-derivatives","BTCF0:USTF0",1768640743174,0.010495,95309.0,95291.0,0.03376651]
["bitfinex-derivatives","BTCF0:USTF0",1768640745588,0.010496,95307.0,95291.0,0.03376651]
["bitfinex-derivatives","BTCF0:USTF0",1768640753182,0.010496,95307.0,95292.0,0.03401969]
["bitfinex-derivatives","BTCF0:USTF0",1768640753881,0.09452,95313.0,95292.0,0.03401969]
["bitfinex-derivatives","BTCF0:USTF0",1768640753882,0.010496,95305.0,95292.0,0.03401969]
["bitfinex-derivatives","BTCF0:USTF0",1768640756786,0.09452,95313.0,95292.0,0.03401969]
["bitfinex-derivatives","BTCF0:USTF0",1768640756787,0.010495,95309.0,95292.0,0.03401969]
["bitfinex-derivatives","BTCF0:USTF0",1768640757087,0.010495,95309.0,95294.0,0.03401969]
["bitfinex-derivatives","BTCF0:USTF0",1768640757686,0.11003514,95304.0,95288.0,0.11196527]
["bitfinex-derivatives","BTCF0:USTF0",1768640757983,0.010496,95300.0,95280.0,0.24194216]
["bitfinex-derivatives","BTCF0:USTF0",1768640758188,0.010496,95300.0,95280.0,0.11003514]
["bitfinex-derivatives","BTCF0:USTF0",1768640758988,0.03343481,95309.0,95281.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768640759681,0.03343481,95309.0,95285.0,0.03401969]
["bitfinex-derivatives","BTCF0:USTF0",1768640759889,0.03343481,95309.0,95286.0,0.03401969]
["bitfinex-derivatives","BTCF0:USTF0",1768640760592,0.010496,95306.0,95286.0,0.03401969]
["bitfinex-derivatives","BTCF0:USTF0",1768640760791,0.010496,95306.0,95288.0,0.03401969]
["bitfinex-derivatives","BTCF0:USTF0",1768640762586,0.010496,95306.0,95289.0,0.03401969]
["bitfinex-derivatives","BTCF0:USTF0",1768640763189,0.010496,95304.0,95289.0,0.03401969]
["bitfinex-derivatives","BTCF0:USTF0",1768640764081,0.010496,95307.0,95289.0,0.03401969]
["bitfinex-derivatives","BTCF0:USTF0",1768640764588,0.20455514,95310.0,95290.0,0.11003514]
["bitfinex-derivatives","BTCF0:USTF0",1768640764788,0.20455514,95310.0,95290.0,0.14405483]
["bitfinex-derivatives","BTCF0:USTF0",1768640765489,0.010495,95308.0,95290.0,0.14405483]
["bitfinex-derivatives","BTCF0:USTF0",1768640765689,0.010495,95308.0,95290.0,0.03401969]
["bitfinex-derivatives","BTCF0:USTF0",1768640765890,0.010495,95308.0,95290.0,0.14405483]
["bitfinex-derivatives","BTCF0:USTF0",1768640766694,0.09452,95310.0,95304.0,0.03401969]
["bitfinex-derivatives","BTCF0:USTF0",1768640766894,0.11003514,95320.0,95304.0,0.03401969]
["bitfinex-derivatives","BTCF0:USTF0",1768640767094,0.09452,95319.0,95304.0,0.03401969]
["bitfinex-derivatives","BTCF0:USTF0",1768640767393,0.09452,95319.0,95299.0,0.11196527]
["bitfinex-derivatives","BTCF0:USTF0",1768640768501,0.010495,95315.0,95299.0,0.11196527]
["bitfinex-derivatives","BTCF0:USTF0",1768640770598,0.010495,95315.0,95299.0,0.14598496]
["bitfinex-derivatives","BTCF0:USTF0",1768640770795,0.00230829,95309.0,95299.0,0.14598496]
["bitfinex-derivatives","BTCF0:USTF0",1768640770986,0.09452,95308.0,95299.0,0.14598496]
["bitfinex-derivatives","BTCF0:USTF0",1768640772196,0.09452,95308.0,95300.0,0.03401969]
["bitfinex-derivatives","BTCF0:USTF0",1768640772393,0.12795481,95308.0,95282.0,0.03401969]
["bitfinex-derivatives","BTCF0:USTF0",1768640772588,0.010496,95307.0,95296.0,0.14598496]
["bitfinex-derivatives","BTCF0:USTF0",1768640773082,0.010496,95307.0,95296.0,0.03401969]
["bitfinex-derivatives","BTCF0:USTF0",1768640778501,0.09452,95308.0,95296.0,0.03401969]
["bitfinex-derivatives","BTCF0:USTF0",1768640778705,0.010496,95307.0,95296.0,0.03401969]
["bitfinex-derivatives","BTCF0:USTF0",1768640780304,0.09452,95308.0,95296.0,0.03401969]
["bitfinex-derivatives","BTCF0:USTF0",1768640780605,0.105016,95308.0,95296.0,0.03401969]
["bitfinex-derivatives","BTCF0:USTF0",1768640784404,0.09452,95308.0,95297.0,0.03250612]
["bitfinex-derivatives","BTCF0:USTF0",1768640785203,0.00230829,95309.0,95298.0,0.13768223]
["bitfinex-derivatives","BTCF0:USTF0",1768640785397,0.09452,95308.0,95300.0,0.03250612]
["bitfinex-derivatives","BTCF0:USTF0",1768640787604,0.00230829,95309.0,95300.0,0.03250612]
["bitfinex-derivatives","BTCF0:USTF0",1768640787809,0.09452,95308.0,95300.0,0.03250612]
["bitfinex-derivatives","BTCF0:USTF0",1768640793112,0.09452,95308.0,95296.0,0.10517611]
["bitfinex-derivatives","BTCF0:USTF0",1768640793407,0.09452,95308.0,95296.0,0.13972243]
["bitfinex-derivatives","BTCF0:USTF0",1768640794709,0.010495,95317.0,95299.0,0.14216682]
["bitfinex-derivatives","BTCF0:USTF0",1768640794917,0.09452,95316.0,95301.0,0.03454632]
["bitfinex-derivatives","BTCF0:USTF0",1768640801319,0.09452,95316.0,95297.0,0.1076205]
["bitfinex-derivatives","BTCF0:USTF0",1768640801815,0.09452,95316.0,95297.0,0.14216682]
["bitfinex-derivatives","BTCF0:USTF0",1768640802014,0.09452,95316.0,95298.0,0.03454632]
["bitfinex-derivatives","BTCF0:USTF0",1768640809521,0.03484555,95323.0,95302.0,0.03454632]
["bitfinex-derivatives","BTCF0:USTF0",1768640809826,1.40312,95322.0,95304.0,0.03454632]
["bitfinex-derivatives","BTCF0:USTF0",1768640810423,0.010494,95321.0,95304.0,0.03454632]
["bitfinex-derivatives","BTCF0:USTF0",1768640812431,0.010494,95319.0,95304.0,0.03454632]
["bitfinex-derivatives","BTCF0:USTF0",1768640813030,0.010494,95318.0,95304.0,0.03454632]
["bitfinex-derivatives","BTCF0:USTF0",1768640820237,0.09452,95317.0,95304.0,0.03454632]
["bitfinex-derivatives","BTCF0:USTF0",1768640826846,0.010494,95322.0,95304.0,0.03454632]
["bitfinex-derivatives","BTCF0:USTF0",1768640827051,1.30856,95317.0,95304.0,0.03454632]
["bitfinex-derivatives","BTCF0:USTF0",1768640827453,0.010494,95322.0,95304.0,0.03454632]
["bitfinex-derivatives","BTCF0:USTF0",1768640827647,1.40308,95321.0,95304.0,0.03454632]
["bitfinex-derivatives","BTCF0:USTF0",1768640827952,0.010494,95322.0,95304.0,0.03454632]
["bitfinex-derivatives","BTCF0:USTF0",1768640828150,1.30856,95320.0,95304.0,0.03454632]
["bitfinex-derivatives","BTCF0:USTF0",1768640839362,1.41860188,95320.0,95304.0,0.03454632]
["bitfinex-derivatives","BTCF0:USTF0",1768640839762,1.41860188,95320.0,95300.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768640842661,1.30856,95320.0,95300.0,0.04427112]
["bitfinex-derivatives","BTCF0:USTF0",1768640842867,1.41860188,95320.0,95300.0,0.04427112]
["bitfinex-derivatives","BTCF0:USTF0",1768640849770,1.30856,95320.0,95300.0,0.04427112]
["bitfinex-derivatives","BTCF0:USTF0",1768640850068,1.41860188,95320.0,95300.0,0.04427112]
["bitfinex-derivatives","BTCF0:USTF0",1768640852373,1.30856,95320.0,95300.0,0.04427112]
["bitfinex-derivatives","BTCF0:USTF0",1768640852562,1.41860188,95320.0,95300.0,0.04427112]
["bitfinex-derivatives","BTCF0:USTF0",1768640853068,1.30856,95320.0,95300.0,0.04427112]
["bitfinex-derivatives","BTCF0:USTF0",1768640853267,1.41860188,95320.0,95300.0,0.04427112]
["bitfinex-derivatives","BTCF0:USTF0",1768640855874,0.09452,95319.0,95300.0,0.04427112]
["bitfinex-derivatives","BTCF0:USTF0",1768640858775,0.09452,95319.0,95300.0,0.03377512]
["bitfinex-derivatives","BTCF0:USTF0",1768640863275,0.11004188,95320.0,95300.0,0.03377512]
["bitfinex-derivatives","BTCF0:USTF0",1768640863476,1.40308,95319.0,95300.0,0.03377512]
["bitfinex-derivatives","BTCF0:USTF0",1768640876284,1.40308,95319.0,95298.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768640876781,0.09452,95318.0,95298.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768640878184,1.40312,95317.0,95298.0,0.03449376]
["bitfinex-derivatives","BTCF0:USTF0",1768640878684,1.3086,95316.0,95298.0,0.03449376]
["bitfinex-derivatives","BTCF0:USTF0",1768640878887,0.09452,95315.0,95298.0,0.03449376]
["bitfinex-derivatives","BTCF0:USTF0",1768640880389,0.09452,95315.0,95300.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768640882289,0.09452,95315.0,95298.0,0.03449376]
["bitfinex-derivatives","BTCF0:USTF0",1768640882488,0.09452,95315.0,95299.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768640883282,0.09452,95315.0,95298.0,0.03449376]
["bitfinex-derivatives","BTCF0:USTF0",1768640896394,0.010495,95316.0,95298.0,0.03449376]
["bitfinex-derivatives","BTCF0:USTF0",1768640896594,0.33548,95315.0,95298.0,0.03449376]
["bitfinex-derivatives","BTCF0:USTF0",1768640896796,0.81452,95314.0,95298.0,0.03449376]
["bitfinex-derivatives","BTCF0:USTF0",1768640897699,0.11004188,95310.0,95298.0,0.03449376]
["bitfinex-derivatives","BTCF0:USTF0",1768640899299,1.26464,95313.0,95298.0,0.03449376]
["bitfinex-derivatives","BTCF0:USTF0",1768640904600,1.26464,95313.0,95294.0,0.11049015]
["bitfinex-derivatives","BTCF0:USTF0",1768640907096,1.26464,95313.0,95293.0,0.03256071]
["bitfinex-derivatives","BTCF0:USTF0",1768640912114,1.26464,95313.0,95296.0,0.09443728]
["bitfinex-derivatives","BTCF0:USTF0",1768640930737,0.010495,95312.0,95296.0,0.09443728]
["bitfinex-derivatives","BTCF0:USTF0",1768640931437,1.26464,95313.0,95296.0,0.09443728]
["bitfinex-derivatives","BTCF0:USTF0",1768640933443,0.010495,95312.0,95296.0,0.09443728]
["bitfinex-derivatives","BTCF0:USTF0",1768640934241,1.26464,95313.0,95296.0,0.09443728]
["bitfinex-derivatives","BTCF0:USTF0",1768640941947,1.275135,95313.0,95296.0,0.09443728]
["bitfinex-derivatives","BTCF0:USTF0",1768640942150,1.275135,95313.0,95293.0,0.03256071]
["bitfinex-derivatives","BTCF0:USTF0",1768640947252,1.29579498,95313.0,95293.0,0.03256071]
["bitfinex-derivatives","BTCF0:USTF0",1768640947448,0.03115498,95312.0,95289.0,0.09674606]
["bitfinex-derivatives","BTCF0:USTF0",1768640948452,0.010495,95309.0,95289.0,0.09674606]
["bitfinex-derivatives","BTCF0:USTF0",1768640948853,0.010495,95309.0,95289.0,0.13050256]
["bitfinex-derivatives","BTCF0:USTF0",1768640949454,0.04164998,95312.0,95289.0,0.14100056]
["bitfinex-derivatives","BTCF0:USTF0",1768640951955,0.04164998,95312.0,95289.0,0.04656328]
["bitfinex-derivatives","BTCF0:USTF0",1768640952158,0.04164998,95312.0,95295.0,0.09443728]
["bitfinex-derivatives","BTCF0:USTF0",1768640952358,0.04164998,95312.0,95296.0,0.09443728]
["bitfinex-derivatives","BTCF0:USTF0",1768640952558,0.04164998,95312.0,95295.0,0.09443728]
["bitfinex-derivatives","BTCF0:USTF0",1768640952959,0.04164998,95312.0,95296.0,0.09443728]
["bitfinex-derivatives","BTCF0:USTF0",1768640953357,0.04164998,95312.0,95295.0,0.09443728]
["bitfinex-derivatives","BTCF0:USTF0",1768640954561,0.04164998,95312.0,95296.0,0.09443728]
["bitfinex-derivatives","BTCF0:USTF0",1768640955364,0.04164998,95312.0,95295.0,0.09443728]
["bitfinex-derivatives","BTCF0:USTF0",1768640955864,0.04164998,95312.0,95296.0,0.09443728]
["bitfinex-derivatives","BTCF0:USTF0",1768640956560,0.04164998,95312.0,95295.0,0.09443728]
["bitfinex-derivatives","BTCF0:USTF0",1768640957865,0.04164998,95312.0,95296.0,0.09443728]
["bitfinex-derivatives","BTCF0:USTF0",1768640958466,0.04164998,95312.0,95295.0,0.09443728]
["bitfinex-derivatives","BTCF0:USTF0",1768640959063,0.04164998,95312.0,95296.0,0.09443728]
["bitfinex-derivatives","BTCF0:USTF0",1768640959464,0.04164998,95312.0,95295.0,0.09443728]
["bitfinex-derivatives","BTCF0:USTF0",1768640961273,0.11005771,95310.0,95295.0,0.09443728]
["bitfinex-derivatives","BTCF0:USTF0",1768640967872,0.11005771,95310.0,95294.0,0.09443728]
["bitfinex-derivatives","BTCF0:USTF0",1768640971289,0.09452,95311.0,95294.0,0.09443728]
["bitfinex-derivatives","BTCF0:USTF0",1768640971488,0.11005771,95310.0,95294.0,0.09443728]
["bitfinex-derivatives","BTCF0:USTF0",1768640980104,0.11005771,95310.0,95294.0,0.12495289]
["bitfinex-derivatives","BTCF0:USTF0",1768640981702,0.010495,95312.0,95294.0,0.12495289]
["bitfinex-derivatives","BTCF0:USTF0",1768640981904,0.11005771,95310.0,95294.0,0.12495289]
["bitfinex-derivatives","BTCF0:USTF0",1768640982600,0.12055271,95310.0,95294.0,0.12495289]
["bitfinex-derivatives","BTCF0:USTF0",1768640983203,0.12055271,95310.0,95295.0,0.03051561]
["bitfinex-derivatives","BTCF0:USTF0",1768640985003,0.11005771,95310.0,95295.0,0.03051561]
["bitfinex-derivatives","BTCF0:USTF0",1768640990109,0.11005771,95310.0,95295.0,0.12495289]
["bitfinex-derivatives","BTCF0:USTF0",1768640990711,0.11005771,95310.0,95295.0,0.03051561]
["bitfinex-derivatives","BTCF0:USTF0",1768641004219,0.11005771,95310.0,95295.0,0.12495289]
["bitfinex-derivatives","BTCF0:USTF0",1768641004624,0.010495,95311.0,95295.0,0.12495289]
["bitfinex-derivatives","BTCF0:USTF0",1768641004921,0.11005771,95310.0,95295.0,0.12495289]
["bitfinex-derivatives","BTCF0:USTF0",1768641005622,0.11005771,95310.0,95295.0,0.03051561]
["bitfinex-derivatives","BTCF0:USTF0",1768641009426,0.11005771,95310.0,95295.0,0.12495289]
["bitfinex-derivatives","BTCF0:USTF0",1768641020641,0.11005771,95310.0,95295.0,0.13544989]
["bitfinex-derivatives","BTCF0:USTF0",1768641021440,0.09452,95313.0,95295.0,0.13544989]
["bitfinex-derivatives","BTCF0:USTF0",1768641021838,0.105015,95313.0,95295.0,0.12495289]
["bitfinex-derivatives","BTCF0:USTF0",1768641024141,0.09452,95313.0,95295.0,0.12495289]
["bitfinex-derivatives","BTCF0:USTF0",1768641030743,0.09452,95313.0,95296.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768641033846,0.09452,95313.0,95295.0,0.03051561]
["bitfinex-derivatives","BTCF0:USTF0",1768641035646,0.09452,95313.0,95295.0,0.04101261]
["bitfinex-derivatives","BTCF0:USTF0",1768641040351,0.09452,95313.0,95295.0,0.03051561]
["bitfinex-derivatives","BTCF0:USTF0",1768641051259,0.010495,95312.0,95295.0,0.03051561]
["bitfinex-derivatives","BTCF0:USTF0",1768641051453,0.09452,95313.0,95295.0,0.03051561]
["bitfinex-derivatives","BTCF0:USTF0",1768641052261,0.09452,95313.0,95295.0,0.12495289]
["bitfinex-derivatives","BTCF0:USTF0",1768641052446,0.09452,95313.0,95295.0,0.03051561]
["bitfinex-derivatives","BTCF0:USTF0",1768641052651,0.09452,95313.0,95295.0,0.12495289]
["bitfinex-derivatives","BTCF0:USTF0",1768641052853,0.09452,95313.0,95295.0,0.03051561]
["bitfinex-derivatives","BTCF0:USTF0",1768641053051,0.09452,95313.0,95295.0,0.12495289]
["bitfinex-derivatives","BTCF0:USTF0",1768641054258,0.09452,95313.0,95295.0,0.03051561]
["bitfinex-derivatives","BTCF0:USTF0",1768641054660,0.09452,95313.0,95295.0,0.12495289]
["bitfinex-derivatives","BTCF0:USTF0",1768641057162,0.105015,95313.0,95295.0,0.12495289]
["bitfinex-derivatives","BTCF0:USTF0",1768641057662,0.105015,95313.0,95295.0,0.03051561]
["bitfinex-derivatives","BTCF0:USTF0",1768641059359,0.105015,95313.0,95295.0,0.12495289]
["bitfinex-derivatives","BTCF0:USTF0",1768641060363,0.105015,95313.0,95295.0,0.03051561]
["bitfinex-derivatives","BTCF0:USTF0",1768641060554,0.105015,95313.0,95295.0,0.12495289]
["bitfinex-derivatives","BTCF0:USTF0",1768641061560,0.105015,95313.0,95295.0,0.03051561]
["bitfinex-derivatives","BTCF0:USTF0",1768641061862,0.010495,95311.0,95295.0,0.03051561]
["bitfinex-derivatives","BTCF0:USTF0",1768641066962,0.03025149,95312.0,95291.0,0.09443728]
["bitfinex-derivatives","BTCF0:USTF0",1768641067163,0.010496,95305.0,95289.0,0.126415]
["bitfinex-derivatives","BTCF0:USTF0",1768641067564,0.010496,95305.0,95289.0,0.03197772]
["bitfinex-derivatives","BTCF0:USTF0",1768641067963,0.010496,95303.0,95289.0,0.03197772]
["bitfinex-derivatives","BTCF0:USTF0",1768641068160,0.03025149,95312.0,95289.0,0.03197772]
["bitfinex-derivatives","BTCF0:USTF0",1768641068365,0.03025149,95312.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768641069565,0.010496,95302.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768641070157,0.03034482,95307.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768641071672,0.010496,95300.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768641072056,0.03134482,95307.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768641072372,0.03134482,95307.0,95274.0,0.12410622]
["bitfinex-derivatives","BTCF0:USTF0",1768641072373,0.02804336,95300.0,95274.0,0.12410622]
["bitfinex-derivatives","BTCF0:USTF0",1768641072574,0.02804336,95293.0,95267.0,0.12410622]
["bitfinex-derivatives","BTCF0:USTF0",1768641072872,0.010498,95289.0,95267.0,0.02966894]
["bitfinex-derivatives","BTCF0:USTF0",1768641073067,0.09452,95288.0,95267.0,0.02966894]
["bitfinex-derivatives","BTCF0:USTF0",1768641073259,0.09452,95288.0,95269.0,0.0319782]
["bitfinex-derivatives","BTCF0:USTF0",1768641074464,0.010498,95287.0,95269.0,0.0319782]
["bitfinex-derivatives","BTCF0:USTF0",1768641075253,0.010498,95285.0,95269.0,0.0319782]
["bitfinex-derivatives","BTCF0:USTF0",1768641078162,0.105018,95288.0,95269.0,0.0319782]
["bitfinex-derivatives","BTCF0:USTF0",1768641079264,0.09452,95288.0,95269.0,0.0319782]
["bitfinex-derivatives","BTCF0:USTF0",1768641081265,0.11011763,95280.0,95269.0,0.0319782]
["bitfinex-derivatives","BTCF0:USTF0",1768641084574,0.11011763,95280.0,95269.0,0.03176095]
["bitfinex-derivatives","BTCF0:USTF0",1768641090280,0.11011763,95280.0,95269.0,0.00209201]
["bitfinex-derivatives","BTCF0:USTF0",1768641090579,0.12061663,95280.0,95264.0,0.03318611]
["bitfinex-derivatives","BTCF0:USTF0",1768641090876,0.11011763,95274.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768641091081,0.11011763,95274.0,95259.0,0.12539674]
["bitfinex-derivatives","BTCF0:USTF0",1768641091282,0.11011763,95270.0,95259.0,0.12539674]
["bitfinex-derivatives","BTCF0:USTF0",1768641091484,0.11011763,95270.0,95259.0,0.12525656]
["bitfinex-derivatives","BTCF0:USTF0",1768641092475,0.010499,95279.0,95259.0,0.12525656]
["bitfinex-derivatives","BTCF0:USTF0",1768641093781,0.010499,95279.0,95260.0,0.03173213]
["bitfinex-derivatives","BTCF0:USTF0",1768641095196,0.11011763,95280.0,95260.0,0.03173213]
["bitfinex-derivatives","BTCF0:USTF0",1768641095394,0.12061663,95280.0,95260.0,0.03173213]
["bitfinex-derivatives","BTCF0:USTF0",1768641097399,0.11011763,95280.0,95260.0,0.04223313]
["bitfinex-derivatives","BTCF0:USTF0",1768641097907,0.11011763,95280.0,95261.0,0.03173213]
["bitfinex-derivatives","BTCF0:USTF0",1768641098398,0.12061663,95280.0,95261.0,0.03173213]
["bitfinex-derivatives","BTCF0:USTF0",1768641099001,0.11011763,95280.0,95262.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768641099298,0.11011763,95280.0,95261.0,0.03173213]
["bitfinex-derivatives","BTCF0:USTF0",1768641099499,0.12061663,95280.0,95261.0,0.03173213]
["bitfinex-derivatives","BTCF0:USTF0",1768641101000,0.010499,95280.0,95261.0,0.03173213]
["bitfinex-derivatives","BTCF0:USTF0",1768641101201,0.12061663,95280.0,95261.0,0.03173213]
["bitfinex-derivatives","BTCF0:USTF0",1768641107014,0.010499,95278.0,95261.0,0.03173213]
["bitfinex-derivatives","BTCF0:USTF0",1768641112718,0.11011763,95280.0,95263.0,0.0323603]
["bitfinex-derivatives","BTCF0:USTF0",1768641113518,0.105018,95281.0,95263.0,0.0323603]
["bitfinex-derivatives","BTCF0:USTF0",1768641113727,0.11011763,95280.0,95263.0,0.0323603]
["bitfinex-derivatives","BTCF0:USTF0",1768641114619,0.010499,95279.0,95263.0,0.0323603]
["bitfinex-derivatives","BTCF0:USTF0",1768641116321,0.11011763,95280.0,95263.0,0.0323603]
["bitfinex-derivatives","BTCF0:USTF0",1768641118124,0.010499,95279.0,95263.0,0.0323603]
["bitfinex-derivatives","BTCF0:USTF0",1768641118619,0.11011763,95280.0,95263.0,0.0323603]
["bitfinex-derivatives","BTCF0:USTF0",1768641119016,0.12061663,95280.0,95263.0,0.0323603]
["bitfinex-derivatives","BTCF0:USTF0",1768641119825,0.010499,95278.0,95263.0,0.0323603]
["bitfinex-derivatives","BTCF0:USTF0",1768641122120,0.11011763,95280.0,95263.0,0.0323603]
["bitfinex-derivatives","BTCF0:USTF0",1768641122507,0.010499,95279.0,95263.0,0.0323603]
["bitfinex-derivatives","BTCF0:USTF0",1768641123827,0.11011763,95280.0,95263.0,0.0323603]
["bitfinex-derivatives","BTCF0:USTF0",1768641124026,0.010499,95276.0,95263.0,0.0323603]
["bitfinex-derivatives","BTCF0:USTF0",1768641127218,0.010499,95279.0,95263.0,0.0323603]
["bitfinex-derivatives","BTCF0:USTF0",1768641130424,0.11011763,95280.0,95263.0,0.0323603]
["bitfinex-derivatives","BTCF0:USTF0",1768641133726,0.12061663,95280.0,95263.0,0.0323603]
["bitfinex-derivatives","BTCF0:USTF0",1768641141330,0.010499,95280.0,95263.0,0.0323603]
["bitfinex-derivatives","BTCF0:USTF0",1768641152932,0.010499,95280.0,95263.0,0.13755659]
["bitfinex-derivatives","BTCF0:USTF0",1768641153133,0.010499,95280.0,95264.0,0.0306088]
["bitfinex-derivatives","BTCF0:USTF0",1768641158257,0.010499,95280.0,95265.0,0.0306088]
["bitfinex-derivatives","BTCF0:USTF0",1768641162346,0.010499,95280.0,95266.0,0.0306088]
["bitfinex-derivatives","BTCF0:USTF0",1768641170254,0.010499,95280.0,95267.0,0.0306088]
["bitfinex-derivatives","BTCF0:USTF0",1768641173461,0.105018,95283.0,95267.0,0.0306088]
["bitfinex-derivatives","BTCF0:USTF0",1768641175762,0.010498,95281.0,95267.0,0.0306088]
["bitfinex-derivatives","BTCF0:USTF0",1768641176864,0.09452,95283.0,95267.0,0.0306088]
["bitfinex-derivatives","BTCF0:USTF0",1768641177263,0.010499,95280.0,95267.0,0.0306088]
["bitfinex-derivatives","BTCF0:USTF0",1768641180168,0.105018,95283.0,95267.0,0.0306088]
["bitfinex-derivatives","BTCF0:USTF0",1768641182163,0.010499,95279.0,95267.0,0.0306088]
["bitfinex-derivatives","BTCF0:USTF0",1768641182371,0.010499,95279.0,95260.0,0.03014661]
["bitfinex-derivatives","BTCF0:USTF0",1768641182562,0.010499,95279.0,95260.0,0.14608838]
["bitfinex-derivatives","BTCF0:USTF0",1768641182763,0.010499,95279.0,95262.0,0.03014661]
["bitfinex-derivatives","BTCF0:USTF0",1768641182965,0.010499,95279.0,95263.0,0.03014661]
["bitfinex-derivatives","BTCF0:USTF0",1768641183569,0.010499,95279.0,95264.0,0.03014661]
["bitfinex-derivatives","BTCF0:USTF0",1768641183772,0.010499,95279.0,95264.0,0.14608838]
["bitfinex-derivatives","BTCF0:USTF0",1768641184365,0.010499,95279.0,95265.0,0.03014661]
["bitfinex-derivatives","BTCF0:USTF0",1768641185476,0.010498,95282.0,95265.0,0.03014661]
["bitfinex-derivatives","BTCF0:USTF0",1768641189878,0.010499,95280.0,95266.0,0.03014661]
["bitfinex-derivatives","BTCF0:USTF0",1768641193382,0.09452,95283.0,95267.0,0.03014661]
["bitfinex-derivatives","BTCF0:USTF0",1768641194376,0.010499,95280.0,95267.0,0.03014661]
["bitfinex-derivatives","BTCF0:USTF0",1768641194884,0.010499,95280.0,95267.0,0.14608838]
["bitfinex-derivatives","BTCF0:USTF0",1768641195072,0.010499,95280.0,95268.0,0.03014661]
["bitfinex-derivatives","BTCF0:USTF0",1768641203296,0.11013849,95278.0,95268.0,0.03014661]
["bitfinex-derivatives","BTCF0:USTF0",1768641208184,0.010499,95280.0,95268.0,0.03014661]
["bitfinex-derivatives","BTCF0:USTF0",1768641208392,0.11013849,95278.0,95268.0,0.03014661]
["bitfinex-derivatives","BTCF0:USTF0",1768641209096,0.11013849,95278.0,95263.0,0.10722542]
["bitfinex-derivatives","BTCF0:USTF0",1768641209390,0.11013849,95273.0,95263.0,0.13848068]
["bitfinex-derivatives","BTCF0:USTF0",1768641209586,0.11013849,95273.0,95264.0,0.03125526]
["bitfinex-derivatives","BTCF0:USTF0",1768641212493,0.11013849,95274.0,95264.0,0.03125526]
["bitfinex-derivatives","BTCF0:USTF0",1768641221896,0.12063749,95274.0,95259.0,0.20495763]
["bitfinex-derivatives","BTCF0:USTF0",1768641222199,0.11013849,95270.0,95259.0,0.11052035]
["bitfinex-derivatives","BTCF0:USTF0",1768641223801,0.11013849,95270.0,95260.0,0.11052035]
["bitfinex-derivatives","BTCF0:USTF0",1768641225903,0.010499,95277.0,95260.0,0.11052035]
["bitfinex-derivatives","BTCF0:USTF0",1768641226106,0.11013849,95270.0,95260.0,0.11052035]
["bitfinex-derivatives","BTCF0:USTF0",1768641235703,0.11013849,95270.0,95259.0,0.03077226]
["bitfinex-derivatives","BTCF0:USTF0",1768641242114,0.11013849,95270.0,95256.0,0.01038082]
["bitfinex-derivatives","BTCF0:USTF0",1768641242300,0.11013849,95270.0,95253.0,0.03074761]
["bitfinex-derivatives","BTCF0:USTF0",1768641242301,0.11013849,95266.0,95253.0,0.03074761]
["bitfinex-derivatives","BTCF0:USTF0",1768641242615,0.11013849,95263.0,95253.0,0.03074761]
["bitfinex-derivatives","BTCF0:USTF0",1768641243207,0.12063849,95270.0,95253.0,0.03074761]
["bitfinex-derivatives","BTCF0:USTF0",1768641243813,0.11013849,95263.0,95253.0,0.03074761]
["bitfinex-derivatives","BTCF0:USTF0",1768641246216,0.11013849,95263.0,95253.0,0.04136516]
["bitfinex-derivatives","BTCF0:USTF0",1768641247513,0.11013849,95263.0,95253.0,0.01061755]
["bitfinex-derivatives","BTCF0:USTF0",1768641247816,0.0105,95267.0,95251.0,0.09443728]
["bitfinex-derivatives","BTCF0:USTF0",1768641248213,0.12063849,95270.0,95251.0,0.20664393]
["bitfinex-derivatives","BTCF0:USTF0",1768641249514,0.12063849,95270.0,95251.0,0.11220665]
["bitfinex-derivatives","BTCF0:USTF0",1768641250810,0.12063849,95270.0,95251.0,0.12271916]
["bitfinex-derivatives","BTCF0:USTF0",1768641251103,0.12063849,95270.0,95251.0,0.15346677]
["bitfinex-derivatives","BTCF0:USTF0",1768641251610,0.12063849,95270.0,95251.0,0.24790405]
["bitfinex-derivatives","BTCF0:USTF0",1768641252411,0.12063849,95270.0,95252.0,0.09443728]
["bitfinex-derivatives","BTCF0:USTF0",1768641254709,0.0105,95270.0,95253.0,0.11220665]
["bitfinex-derivatives","BTCF0:USTF0",1768641254914,0.11013849,95270.0,95253.0,0.11220665]
["bitfinex-derivatives","BTCF0:USTF0",1768641258923,0.11013849,95270.0,95254.0,0.11220665]
["bitfinex-derivatives","BTCF0:USTF0",1768641265334,0.0105,95271.0,95254.0,0.11220665]
["bitfinex-derivatives","BTCF0:USTF0",1768641265935,0.010499,95274.0,95254.0,0.11220665]
["bitfinex-derivatives","BTCF0:USTF0",1768641267737,0.010499,95274.0,95254.0,0.14640361]
["bitfinex-derivatives","BTCF0:USTF0",1768641268137,0.010499,95274.0,95255.0,0.10643139]
["bitfinex-derivatives","BTCF0:USTF0",1768641270338,0.09452,95275.0,95255.0,0.10643139]
["bitfinex-derivatives","BTCF0:USTF0",1768641270526,0.09452,95275.0,95256.0,0.10643139]
["bitfinex-derivatives","BTCF0:USTF0",1768641271438,0.010499,95274.0,95256.0,0.10643139]
["bitfinex-derivatives","BTCF0:USTF0",1768641273734,0.1264262,95276.0,95257.0,0.11194684]
["bitfinex-derivatives","BTCF0:USTF0",1768641274137,0.010499,95275.0,95257.0,0.11194684]
["bitfinex-derivatives","BTCF0:USTF0",1768641274434,0.09452,95276.0,95253.0,0.11194684]
["bitfinex-derivatives","BTCF0:USTF0",1768641274737,0.04252291,95275.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768641277139,0.010499,95273.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768641279240,0.03202391,95275.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768641280140,0.12654391,95275.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768641285740,0.010499,95274.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768641285950,0.0105,95272.0,95253.0,0.11194684]
["bitfinex-derivatives","BTCF0:USTF0",1768641287055,0.13704291,95275.0,95253.0,0.12244784]
["bitfinex-derivatives","BTCF0:USTF0",1768641288158,0.010499,95273.0,95253.0,0.11194684]
["bitfinex-derivatives","BTCF0:USTF0",1768641288456,0.0105,95271.0,95253.0,0.11194684]
["bitfinex-derivatives","BTCF0:USTF0",1768641288643,0.04252291,95274.0,95253.0,0.11194684]
["bitfinex-derivatives","BTCF0:USTF0",1768641290058,0.04252291,95274.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768641291955,0.010499,95272.0,95253.0,0.11194684]
["bitfinex-derivatives","BTCF0:USTF0",1768641292457,0.010499,95272.0,95253.0,0.12244784]
["bitfinex-derivatives","BTCF0:USTF0",1768641295959,0.010499,95272.0,95253.0,0.15620202]
["bitfinex-derivatives","BTCF0:USTF0",1768641296862,0.010499,95272.0,95255.0,0.14182516]
["bitfinex-derivatives","BTCF0:USTF0",1768641298663,0.010499,95272.0,95256.0,0.10807098]
["bitfinex-derivatives","BTCF0:USTF0",1768641300468,0.010499,95275.0,95256.0,0.10807098]
["bitfinex-derivatives","BTCF0:USTF0",1768641303570,0.010499,95275.0,95256.0,0.14182516]
["bitfinex-derivatives","BTCF0:USTF0",1768641305372,0.010499,95275.0,95257.0,0.10807098]
["bitfinex-derivatives","BTCF0:USTF0",1768641308871,0.010499,95275.0,95257.0,0.14182516]
["bitfinex-derivatives","BTCF0:USTF0",1768641309074,0.010499,95275.0,95259.0,0.10807098]
["bitfinex-derivatives","BTCF0:USTF0",1768641310376,0.105019,95275.0,95259.0,0.10807098]
["bitfinex-derivatives","BTCF0:USTF0",1768641311285,0.010499,95275.0,95259.0,0.10807098]
["bitfinex-derivatives","BTCF0:USTF0",1768641313878,0.09452,95276.0,95259.0,0.10807098]
["bitfinex-derivatives","BTCF0:USTF0",1768641313879,0.010499,95273.0,95259.0,0.10807098]
["bitfinex-derivatives","BTCF0:USTF0",1768641316083,0.010499,95273.0,95259.0,0.14182516]
["bitfinex-derivatives","BTCF0:USTF0",1768641316887,0.010499,95273.0,95260.0,0.10807098]
["bitfinex-derivatives","BTCF0:USTF0",1768641318488,0.010499,95273.0,95259.0,0.03375418]
["bitfinex-derivatives","BTCF0:USTF0",1768641320488,0.010499,95273.0,95259.0,0.14182516]
["bitfinex-derivatives","BTCF0:USTF0",1768641321888,0.010499,95273.0,95260.0,0.10732491]
["bitfinex-derivatives","BTCF0:USTF0",1768641322287,0.010499,95273.0,95260.0,0.13975341]
["bitfinex-derivatives","BTCF0:USTF0",1768641323892,0.010499,95273.0,95261.0,0.10732491]
["bitfinex-derivatives","BTCF0:USTF0",1768641326898,0.0105,95271.0,95261.0,0.10732491]
["bitfinex-derivatives","BTCF0:USTF0",1768641327296,0.12065516,95271.0,95261.0,0.10732491]
["bitfinex-derivatives","BTCF0:USTF0",1768641328195,0.12065516,95271.0,95251.0,0.10504764]
["bitfinex-derivatives","BTCF0:USTF0",1768641329395,0.12065516,95271.0,95251.0,0.11554964]
["bitfinex-derivatives","BTCF0:USTF0",1768641330198,0.12065516,95271.0,95252.0,0.13975341]
["bitfinex-derivatives","BTCF0:USTF0",1768641330496,0.12065516,95271.0,95258.0,0.10732491]
["bitfinex-derivatives","BTCF0:USTF0",1768641332894,0.010501,95262.0,95251.0,0.12348951]
["bitfinex-derivatives","BTCF0:USTF0",1768641333102,0.11015516,95261.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768641336698,0.10813997,95263.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768641337001,0.11015516,95260.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768641348314,0.010501,95259.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768641351505,0.010501,95257.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768641351709,0.14207066,95258.0,95239.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768641352318,0.11015516,95254.0,95239.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768641356415,0.12065616,95254.0,95239.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768641357111,0.12065616,95254.0,95238.0,0.11315199]
["bitfinex-derivatives","BTCF0:USTF0",1768641357411,0.14207066,95258.0,95238.0,0.00013548]
["bitfinex-derivatives","BTCF0:USTF0",1768641357412,0.11015516,95250.0,95238.0,0.00013548]
["bitfinex-derivatives","BTCF0:USTF0",1768641358816,0.11015516,95250.0,95238.0,0.01077648]
["bitfinex-derivatives","BTCF0:USTF0",1768641359215,0.12028258,95255.0,95238.0,0.01077648]
["bitfinex-derivatives","BTCF0:USTF0",1768641360717,0.010502,95253.0,95238.0,0.01077648]
["bitfinex-derivatives","BTCF0:USTF0",1768641362615,0.11015516,95250.0,95238.0,0.01077648]
["bitfinex-derivatives","BTCF0:USTF0",1768641374422,0.21993674,95250.0,95238.0,0.01077648]
["bitfinex-derivatives","BTCF0:USTF0",1768641375829,0.11015516,95250.0,95238.0,0.01077648]
["bitfinex-derivatives","BTCF0:USTF0",1768641379947,0.010502,95249.0,95238.0,0.01077648]
["bitfinex-derivatives","BTCF0:USTF0",1768641385349,0.010502,95249.0,95238.0,0.01069918]
["bitfinex-derivatives","BTCF0:USTF0",1768641386350,0.00011009,95248.0,95238.0,0.01069918]
["bitfinex-derivatives","BTCF0:USTF0",1768641392261,0.00011009,95248.0,95231.0,0.04383332]
["bitfinex-derivatives","BTCF0:USTF0",1768641392455,0.010502,95247.0,95231.0,0.03332932]
["bitfinex-derivatives","BTCF0:USTF0",1768641393558,0.010502,95245.0,95231.0,0.03332932]
["bitfinex-derivatives","BTCF0:USTF0",1768641394054,0.010502,95245.0,95231.0,0.0439731]
["bitfinex-derivatives","BTCF0:USTF0",1768641396660,0.11842194,95245.0,95231.0,0.01064378]
["bitfinex-derivatives","BTCF0:USTF0",1768641396860,0.11842194,95245.0,95229.0,0.09687023]
["bitfinex-derivatives","BTCF0:USTF0",1768641397361,0.010502,95245.0,95229.0,0.09687023]
["bitfinex-derivatives","BTCF0:USTF0",1768641398859,0.03385071,95247.0,95229.0,0.09687023]
["bitfinex-derivatives","BTCF0:USTF0",1768641399460,0.03385071,95247.0,95229.0,0.10741642]
["bitfinex-derivatives","BTCF0:USTF0",1768641399661,0.010502,95246.0,95229.0,0.10741642]
["bitfinex-derivatives","BTCF0:USTF0",1768641400064,0.010503,95244.0,95229.0,0.10741642]
["bitfinex-derivatives","BTCF0:USTF0",1768641400963,0.010503,95244.0,95229.0,0.01285642]
["bitfinex-derivatives","BTCF0:USTF0",1768641401162,0.010503,95244.0,95229.0,0.10741642]
["bitfinex-derivatives","BTCF0:USTF0",1768641402362,0.010503,95244.0,95229.0,0.21298056]
["bitfinex-derivatives","BTCF0:USTF0",1768641404067,0.00011009,95248.0,95230.0,0.10556414]
["bitfinex-derivatives","BTCF0:USTF0",1768641404266,0.010503,95244.0,95230.0,0.10556414]
["bitfinex-derivatives","BTCF0:USTF0",1768641405766,0.010502,95247.0,95230.0,0.10556414]
["bitfinex-derivatives","BTCF0:USTF0",1768641408470,0.00011009,95248.0,95230.0,0.10556414]
["bitfinex-derivatives","BTCF0:USTF0",1768641409670,0.010502,95247.0,95230.0,0.10556414]
["bitfinex-derivatives","BTCF0:USTF0",1768641420277,0.010503,95243.0,95230.0,0.10556414]
["bitfinex-derivatives","BTCF0:USTF0",1768641421973,0.00011009,95248.0,95230.0,0.10556414]
["bitfinex-derivatives","BTCF0:USTF0",1768641422180,0.00011009,95248.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768641422181,0.010503,95236.0,95220.0,0.13326686]
["bitfinex-derivatives","BTCF0:USTF0",1768641422375,8.715e-05,95235.0,95221.0,0.10269076]
["bitfinex-derivatives","BTCF0:USTF0",1768641422975,8.715e-05,95235.0,95221.0,0.13326686]
["bitfinex-derivatives","BTCF0:USTF0",1768641423171,8.715e-05,95235.0,95222.0,0.10269076]
["bitfinex-derivatives","BTCF0:USTF0",1768641423480,8.715e-05,95235.0,95223.0,0.10269076]
["bitfinex-derivatives","BTCF0:USTF0",1768641434079,8.715e-05,95235.0,95223.0,0.13326686]
["bitfinex-derivatives","BTCF0:USTF0",1768641434586,8.715e-05,95235.0,95224.0,0.10269076]
["bitfinex-derivatives","BTCF0:USTF0",1768641436485,8.715e-05,95235.0,95224.0,0.13326686]
["bitfinex-derivatives","BTCF0:USTF0",1768641436686,8.715e-05,95235.0,95225.0,0.10269076]
["bitfinex-derivatives","BTCF0:USTF0",1768641440687,8.715e-05,95235.0,95226.0,0.10269076]
["bitfinex-derivatives","BTCF0:USTF0",1768641461105,8.715e-05,95235.0,95226.0,0.1310587]
["bitfinex-derivatives","BTCF0:USTF0",1768641462607,8.715e-05,95235.0,95227.0,0.10834134]
["bitfinex-derivatives","BTCF0:USTF0",1768641464201,0.11022669,95240.0,95236.0,0.10834134]
["bitfinex-derivatives","BTCF0:USTF0",1768641464400,0.09456,95245.0,95237.0,0.02836794]
["bitfinex-derivatives","BTCF0:USTF0",1768641464610,0.09456,95245.0,95232.0,0.10834134]
["bitfinex-derivatives","BTCF0:USTF0",1768641465103,8.112e-05,95244.0,95232.0,0.10834134]
["bitfinex-derivatives","BTCF0:USTF0",1768641466808,0.11022669,95242.0,95232.0,0.10834134]
["bitfinex-derivatives","BTCF0:USTF0",1768641471409,0.11022669,95242.0,95231.0,0.02836794]
["bitfinex-derivatives","BTCF0:USTF0",1768641477817,0.11022669,95242.0,95228.0,0.10834134]
["bitfinex-derivatives","BTCF0:USTF0",1768641489532,8.112e-05,95244.0,95228.0,0.10834134]
["bitfinex-derivatives","BTCF0:USTF0",1768641489835,0.11022669,95240.0,95228.0,0.10834134]
["bitfinex-derivatives","BTCF0:USTF0",1768641493731,8.112e-05,95244.0,95228.0,0.10834134]
["bitfinex-derivatives","BTCF0:USTF0",1768641493935,0.11022669,95240.0,95228.0,0.10834134]
["bitfinex-derivatives","BTCF0:USTF0",1768641496534,0.11022669,95240.0,95230.0,0.10443411]
["bitfinex-derivatives","BTCF0:USTF0",1768641497134,0.11022669,95240.0,95229.0,0.02825067]
["bitfinex-derivatives","BTCF0:USTF0",1768641499040,0.11022669,95240.0,95226.0,0.10443411]
["bitfinex-derivatives","BTCF0:USTF0",1768641499836,0.11022669,95240.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768641500038,0.11022669,95240.0,95226.0,0.10443411]
["bitfinex-derivatives","BTCF0:USTF0",1768641501442,0.11022669,95240.0,95226.0,0.11493811]
["bitfinex-derivatives","BTCF0:USTF0",1768641507447,0.11022669,95240.0,95226.0,0.10443411]
["bitfinex-derivatives","BTCF0:USTF0",1768641509445,0.01058412,95244.0,95226.0,0.10443411]
["bitfinex-derivatives","BTCF0:USTF0",1768641511749,8.112e-05,95244.0,95226.0,0.10443411]
["bitfinex-derivatives","BTCF0:USTF0",1768641514049,8.112e-05,95244.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768641516349,8.112e-05,95244.0,95227.0,0.08691347]
["bitfinex-derivatives","BTCF0:USTF0",1768641517050,8.112e-05,95244.0,95228.0,0.02571234]
["bitfinex-derivatives","BTCF0:USTF0",1768641518941,8.112e-05,95244.0,95228.0,0.10212181]
["bitfinex-derivatives","BTCF0:USTF0",1768641520248,8.112e-05,95244.0,95229.0,0.07640947]
["bitfinex-derivatives","BTCF0:USTF0",1768641520651,8.112e-05,95244.0,95229.0,0.08691347]
["bitfinex-derivatives","BTCF0:USTF0",1768641520849,0.09456,95253.0,95240.0,0.10212181]
["bitfinex-derivatives","BTCF0:USTF0",1768641521046,0.010501,95259.0,95243.0,0.07640947]
["bitfinex-derivatives","BTCF0:USTF0",1768641521251,0.09456,95258.0,95243.0,0.07640947]
["bitfinex-derivatives","BTCF0:USTF0",1768641522853,0.010501,95257.0,95243.0,0.07640947]
["bitfinex-derivatives","BTCF0:USTF0",1768641533162,0.105061,95258.0,95243.0,0.07640947]
["bitfinex-derivatives","BTCF0:USTF0",1768641535662,0.09456,95258.0,95243.0,0.07640947]
["bitfinex-derivatives","BTCF0:USTF0",1768641542365,0.02673308,95257.0,95243.0,0.07640947]
["bitfinex-derivatives","BTCF0:USTF0",1768641542566,0.02673308,95256.0,95243.0,0.07640947]
["bitfinex-derivatives","BTCF0:USTF0",1768641542768,0.09456,95258.0,95242.0,0.02571234]
["bitfinex-derivatives","BTCF0:USTF0",1768641542965,0.02673305,95257.0,95242.0,0.02571234]
["bitfinex-derivatives","BTCF0:USTF0",1768641543169,0.02673305,95256.0,95246.0,0.07324953]
["bitfinex-derivatives","BTCF0:USTF0",1768641543374,0.09456,95258.0,95246.0,0.07324953]
["bitfinex-derivatives","BTCF0:USTF0",1768641543567,0.02673368,95257.0,95246.0,0.07324953]
["bitfinex-derivatives","BTCF0:USTF0",1768641543760,0.02673368,95256.0,95246.0,0.07324953]
["bitfinex-derivatives","BTCF0:USTF0",1768641543959,0.09456,95258.0,95245.0,0.026398]
["bitfinex-derivatives","BTCF0:USTF0",1768641544254,0.02673368,95257.0,95245.0,0.026398]
["bitfinex-derivatives","BTCF0:USTF0",1768641544457,0.02673368,95256.0,95245.0,0.026398]
["bitfinex-derivatives","BTCF0:USTF0",1768641544665,0.09456,95258.0,95245.0,0.026398]
["bitfinex-derivatives","BTCF0:USTF0",1768641544858,0.02673431,95257.0,95245.0,0.026398]
["bitfinex-derivatives","BTCF0:USTF0",1768641545058,0.02673431,95256.0,95245.0,0.026398]
["bitfinex-derivatives","BTCF0:USTF0",1768641545260,0.09456,95258.0,95245.0,0.026398]
["bitfinex-derivatives","BTCF0:USTF0",1768641545463,0.02673477,95257.0,95245.0,0.026398]
["bitfinex-derivatives","BTCF0:USTF0",1768641545768,0.02673477,95256.0,95245.0,0.026398]
["bitfinex-derivatives","BTCF0:USTF0",1768641545957,0.09456,95258.0,95245.0,0.026398]
["bitfinex-derivatives","BTCF0:USTF0",1768641546160,0.02673475,95257.0,95245.0,0.026398]
["bitfinex-derivatives","BTCF0:USTF0",1768641546360,0.02673475,95256.0,95245.0,0.026398]
["bitfinex-derivatives","BTCF0:USTF0",1768641546569,0.09456,95258.0,95245.0,0.026398]
["bitfinex-derivatives","BTCF0:USTF0",1768641546770,0.02673587,95257.0,95245.0,0.026398]
["bitfinex-derivatives","BTCF0:USTF0",1768641547069,0.02673587,95256.0,95245.0,0.026398]
["bitfinex-derivatives","BTCF0:USTF0",1768641547275,0.09456,95258.0,95245.0,0.026398]
["bitfinex-derivatives","BTCF0:USTF0",1768641547469,0.0267373,95257.0,95245.0,0.026398]
["bitfinex-derivatives","BTCF0:USTF0",1768641547770,0.0267373,95256.0,95245.0,0.026398]
["bitfinex-derivatives","BTCF0:USTF0",1768641547973,0.0267373,95255.0,95245.0,0.026398]
["bitfinex-derivatives","BTCF0:USTF0",1768641548165,0.09456,95258.0,95245.0,0.026398]
["bitfinex-derivatives","BTCF0:USTF0",1768641548365,0.0267373,95257.0,95245.0,0.026398]
["bitfinex-derivatives","BTCF0:USTF0",1768641548565,0.0267373,95256.0,95245.0,0.026398]
["bitfinex-derivatives","BTCF0:USTF0",1768641548765,0.0267373,95255.0,95245.0,0.026398]
["bitfinex-derivatives","BTCF0:USTF0",1768641548969,0.09456,95258.0,95245.0,0.026398]
["bitfinex-derivatives","BTCF0:USTF0",1768641549170,0.0267392,95257.0,95245.0,0.026398]
["bitfinex-derivatives","BTCF0:USTF0",1768641549370,0.0267392,95256.0,95245.0,0.026398]
["bitfinex-derivatives","BTCF0:USTF0",1768641549570,0.0267392,95255.0,95245.0,0.026398]
["bitfinex-derivatives","BTCF0:USTF0",1768641549774,0.09456,95258.0,95245.0,0.026398]
["bitfinex-derivatives","BTCF0:USTF0",1768641549975,0.02678394,95257.0,95245.0,0.026398]
["bitfinex-derivatives","BTCF0:USTF0",1768641550174,0.02678394,95256.0,95245.0,0.026398]
["bitfinex-derivatives","BTCF0:USTF0",1768641550481,0.02678394,95255.0,95245.0,0.026398]
["bitfinex-derivatives","BTCF0:USTF0",1768641550680,0.09456,95258.0,95245.0,0.026398]
["bitfinex-derivatives","BTCF0:USTF0",1768641550883,0.02678836,95257.0,95245.0,0.026398]
["bitfinex-derivatives","BTCF0:USTF0",1768641551176,0.02678836,95256.0,95245.0,0.026398]
["bitfinex-derivatives","BTCF0:USTF0",1768641551376,0.02678836,95255.0,95245.0,0.026398]
["bitfinex-derivatives","BTCF0:USTF0",1768641551579,0.09456,95258.0,95245.0,0.026398]
["bitfinex-derivatives","BTCF0:USTF0",1768641551779,0.02678832,95257.0,95245.0,0.026398]
["bitfinex-derivatives","BTCF0:USTF0",1768641551970,0.02678832,95256.0,95245.0,0.026398]
["bitfinex-derivatives","BTCF0:USTF0",1768641552174,0.02678832,95255.0,95245.0,0.026398]
["bitfinex-derivatives","BTCF0:USTF0",1768641552484,0.09456,95258.0,95245.0,0.026398]
["bitfinex-derivatives","BTCF0:USTF0",1768641553586,0.09456,95258.0,95243.0,0.07324953]
["bitfinex-derivatives","BTCF0:USTF0",1768641560094,0.09456,95258.0,95240.0,0.026398]
["bitfinex-derivatives","BTCF0:USTF0",1768641560292,0.09456,95258.0,95240.0,0.09964753]
["bitfinex-derivatives","BTCF0:USTF0",1768641561897,0.09456,95258.0,95241.0,0.0933644]
["bitfinex-derivatives","BTCF0:USTF0",1768641563595,0.26906,95258.0,95241.0,0.0933644]
["bitfinex-derivatives","BTCF0:USTF0",1768641563795,0.09456,95258.0,95241.0,0.0933644]
["bitfinex-derivatives","BTCF0:USTF0",1768641571397,0.11019198,95251.0,95241.0,0.0933644]
["bitfinex-derivatives","BTCF0:USTF0",1768641572293,0.11019198,95251.0,95237.0,0.06269613]
["bitfinex-derivatives","BTCF0:USTF0",1768641572494,0.105061,95258.0,95224.0,0.09687034]
["bitfinex-derivatives","BTCF0:USTF0",1768641572495,0.11019198,95246.0,95224.0,0.09687034]
["bitfinex-derivatives","BTCF0:USTF0",1768641572694,0.11019198,95240.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768641574389,0.11019198,95240.0,95226.0,0.06269613]
["bitfinex-derivatives","BTCF0:USTF0",1768641576495,0.11019198,95240.0,95227.0,0.07320013]
["bitfinex-derivatives","BTCF0:USTF0",1768641576701,0.11019198,95240.0,95227.0,0.06269613]
["bitfinex-derivatives","BTCF0:USTF0",1768641580103,0.05975483,95247.0,95227.0,0.06269613]
["bitfinex-derivatives","BTCF0:USTF0",1768641580301,0.11019198,95240.0,95227.0,0.06269613]
["bitfinex-derivatives","BTCF0:USTF0",1768641583896,0.05975483,95247.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768641585710,0.05975483,95247.0,95227.0,0.07320013]
["bitfinex-derivatives","BTCF0:USTF0",1768641586005,0.02520432,95248.0,95229.0,0.07320013]
["bitfinex-derivatives","BTCF0:USTF0",1768641588209,0.02520432,95248.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768641588906,0.02520432,95248.0,95229.0,0.06269613]
["bitfinex-derivatives","BTCF0:USTF0",1768641597320,0.02520432,95248.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768641599623,0.02520432,95248.0,95230.0,0.07136658]
["bitfinex-derivatives","BTCF0:USTF0",1768641605146,0.02520432,95248.0,95230.0,0.06086258]
["bitfinex-derivatives","BTCF0:USTF0",1768641605437,0.00230975,95249.0,95234.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768641609243,0.00230975,95249.0,95237.0,0.08585685]
["bitfinex-derivatives","BTCF0:USTF0",1768641609441,1.12578,95272.0,95237.0,0.08585685]
["bitfinex-derivatives","BTCF0:USTF0",1768641609442,0.09149197,95267.0,95252.0,0.06086258]
["bitfinex-derivatives","BTCF0:USTF0",1768641609736,0.09149197,95267.0,95253.0,0.06086258]
["bitfinex-derivatives","BTCF0:USTF0",1768641610344,0.11019198,95263.0,95252.0,0.02499427]
["bitfinex-derivatives","BTCF0:USTF0",1768641611942,0.10199197,95267.0,95249.0,0.06086258]
["bitfinex-derivatives","BTCF0:USTF0",1768641615844,0.09149197,95267.0,95249.0,0.06086258]
["bitfinex-derivatives","BTCF0:USTF0",1768641621046,0.0105,95266.0,95249.0,0.06086258]
["bitfinex-derivatives","BTCF0:USTF0",1768641621251,0.11019198,95260.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768641625444,0.11019198,95260.0,95245.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768641631461,0.05743227,95263.0,95245.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768641635760,0.25,95255.0,95245.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768641642958,0.25,95255.0,95244.0,0.01281186]
["bitfinex-derivatives","BTCF0:USTF0",1768641643260,0.25,95255.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768641644163,0.25,95255.0,95245.0,0.105062]
["bitfinex-derivatives","BTCF0:USTF0",1768641650657,0.25,95255.0,95247.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768641654759,0.25,95255.0,95245.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768641655568,0.25,95255.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768641664574,0.25,95255.0,95245.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768641669987,0.25,95255.0,95245.0,0.105062]
["bitfinex-derivatives","BTCF0:USTF0",1768641674791,0.25,95255.0,95245.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768641677996,0.30141186,95255.0,95245.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768641678196,0.07904349,95247.0,95239.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768641678490,0.01320328,95247.0,95239.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768641678995,0.01320328,95247.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768641679195,0.01320328,95247.0,95237.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768641679395,0.01320328,95247.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768641679596,0.01320328,95247.0,95234.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768641679796,0.01320328,95247.0,95235.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768641679998,0.25,95255.0,95235.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768641680393,0.07904349,95254.0,95236.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768641680586,0.05141186,95252.0,95236.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768641686601,0.05605466,95251.0,95236.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768641693409,0.11018402,95250.0,95236.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768641693610,0.11018402,95250.0,95230.0,0.20364429]
["bitfinex-derivatives","BTCF0:USTF0",1768641693806,0.11018402,95250.0,95236.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768641694208,0.11018402,95250.0,95231.0,0.02979918]
["bitfinex-derivatives","BTCF0:USTF0",1768641694407,0.11018402,95250.0,95232.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768641694711,0.010502,95249.0,95232.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768641695013,0.010502,95249.0,95231.0,0.02979918]
["bitfinex-derivatives","BTCF0:USTF0",1768641695214,0.010502,95249.0,95232.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768641695613,0.010502,95249.0,95231.0,0.08295627]
["bitfinex-derivatives","BTCF0:USTF0",1768641695807,0.010502,95249.0,95232.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768641698918,0.010502,95249.0,95232.0,0.13486318]
["bitfinex-derivatives","BTCF0:USTF0",1768641699116,0.010502,95249.0,95232.0,0.18802027]
["bitfinex-derivatives","BTCF0:USTF0",1768641699716,0.010502,95249.0,95233.0,0.08295627]
["bitfinex-derivatives","BTCF0:USTF0",1768641702822,0.010502,95252.0,95234.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768641703009,0.11018402,95250.0,95234.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768641707211,0.12068602,95250.0,95234.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768641709422,0.12068602,95250.0,95233.0,0.08295627]
["bitfinex-derivatives","BTCF0:USTF0",1768641710422,0.11018402,95250.0,95236.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768641712725,0.11018402,95250.0,95236.0,0.105063]
["bitfinex-derivatives","BTCF0:USTF0",1768641717927,0.11018402,95250.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768641720322,0.11018402,95250.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768641721228,0.010501,95254.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768641721422,0.010501,95254.0,95237.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768641722928,0.010501,95254.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768641724232,0.05136137,95249.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768641724429,0.05136137,95249.0,95230.0,0.20474402]
["bitfinex-derivatives","BTCF0:USTF0",1768641724729,0.11018402,95250.0,95236.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768641724930,0.05136137,95253.0,95236.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768641725326,0.05136137,95253.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768641729933,0.11018402,95250.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768641730324,0.05136137,95253.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768641733035,0.05136137,95253.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768641734334,0.05136137,95253.0,95234.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768641734335,0.05136137,95253.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768641736436,0.11018402,95250.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768641737441,0.05136137,95253.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768641745844,0.08423342,95253.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768641746045,0.04595878,95252.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768641763360,0.04595878,95252.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768641765962,0.04595878,95252.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768641772963,0.04595878,95252.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768641778871,0.04595878,95252.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768641790373,0.05646078,95252.0,95237.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768641790876,0.04595878,95252.0,95237.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768641793178,0.04595878,95252.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768641804691,0.03913476,95251.0,95234.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768641806398,0.03913476,95251.0,95236.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768641809392,0.03913476,95251.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768641817307,0.11018468,95250.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768641829918,0.14790538,95250.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768641837236,0.0377207,95250.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768641840328,0.14790538,95250.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768641841330,0.0377207,95250.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768641843230,8.1e-07,95255.0,95252.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768641843533,0.00230926,95269.0,95255.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768641844325,0.00230926,95269.0,95252.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768641846935,0.0105,95268.0,95249.0,0.0532671]
["bitfinex-derivatives","BTCF0:USTF0",1768641849936,0.0105,95268.0,95251.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768641850233,0.00230926,95269.0,95251.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768641850735,0.01280926,95269.0,95251.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768641852037,0.00230926,95269.0,95253.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768641857541,0.00230926,95269.0,95253.0,0.08648805]
["bitfinex-derivatives","BTCF0:USTF0",1768641857735,0.00230926,95269.0,95254.0,0.0427651]
["bitfinex-derivatives","BTCF0:USTF0",1768641867442,0.0105,95266.0,95254.0,0.0427651]
["bitfinex-derivatives","BTCF0:USTF0",1768641868242,0.01280926,95269.0,95254.0,0.0427651]
["bitfinex-derivatives","BTCF0:USTF0",1768641868833,0.01280926,95269.0,95254.0,0.03373267]
["bitfinex-derivatives","BTCF0:USTF0",1768641869037,0.01280926,95269.0,95255.0,0.07729725]
["bitfinex-derivatives","BTCF0:USTF0",1768641870746,0.01280926,95269.0,95256.0,0.04356458]
["bitfinex-derivatives","BTCF0:USTF0",1768641876354,0.00230926,95269.0,95257.0,0.04229685]
["bitfinex-derivatives","BTCF0:USTF0",1768641876553,0.11018468,95270.0,95260.0,0.03569421]
["bitfinex-derivatives","BTCF0:USTF0",1768641876850,0.11018468,95270.0,95261.0,0.04229685]
["bitfinex-derivatives","BTCF0:USTF0",1768641877446,0.09456,95277.0,95261.0,0.04229685]
["bitfinex-derivatives","BTCF0:USTF0",1768641878747,0.10736689,95284.0,95267.0,0.04229685]
["bitfinex-derivatives","BTCF0:USTF0",1768641879050,0.10736689,95284.0,95270.0,0.03409172]
["bitfinex-derivatives","BTCF0:USTF0",1768641879051,0.09686889,95284.0,95270.0,0.03409172]
["bitfinex-derivatives","BTCF0:USTF0",1768641879249,0.09686889,95284.0,95270.0,0.02585747]
["bitfinex-derivatives","BTCF0:USTF0",1768641879452,0.09686889,95284.0,95270.0,0.01760595]
["bitfinex-derivatives","BTCF0:USTF0",1768641879645,0.09686889,95284.0,95270.0,0.00933586]
["bitfinex-derivatives","BTCF0:USTF0",1768641879845,0.09686889,95284.0,95270.0,0.00105205]
["bitfinex-derivatives","BTCF0:USTF0",1768641880147,0.09686889,95284.0,95269.0,0.0285055]
["bitfinex-derivatives","BTCF0:USTF0",1768641880352,0.09686889,95284.0,95269.0,0.02028998]
["bitfinex-derivatives","BTCF0:USTF0",1768641880643,0.00230889,95284.0,95269.0,0.01617672]
["bitfinex-derivatives","BTCF0:USTF0",1768641880850,0.00230889,95284.0,95272.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768641882153,0.00230889,95284.0,95273.0,0.04229685]
["bitfinex-derivatives","BTCF0:USTF0",1768641885654,0.00230889,95284.0,95273.0,0.07799106]
["bitfinex-derivatives","BTCF0:USTF0",1768641885854,0.00230889,95284.0,95274.0,0.04229685]
["bitfinex-derivatives","BTCF0:USTF0",1768641886552,0.010498,95283.0,95273.0,0.03569421]
["bitfinex-derivatives","BTCF0:USTF0",1768641887151,0.00230889,95284.0,95267.0,0.07799106]
["bitfinex-derivatives","BTCF0:USTF0",1768641887355,0.00230889,95284.0,95264.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768641887552,0.00230889,95284.0,95264.0,0.13685685]
["bitfinex-derivatives","BTCF0:USTF0",1768641888955,0.010499,95280.0,95264.0,0.13685685]
["bitfinex-derivatives","BTCF0:USTF0",1768641889154,0.010499,95280.0,95265.0,0.04229685]
["bitfinex-derivatives","BTCF0:USTF0",1768641890755,0.00230889,95284.0,95265.0,0.04229685]
["bitfinex-derivatives","BTCF0:USTF0",1768641890756,0.010498,95283.0,95265.0,0.04229685]
["bitfinex-derivatives","BTCF0:USTF0",1768641890955,0.010498,95283.0,95266.0,0.04229685]
["bitfinex-derivatives","BTCF0:USTF0",1768641891861,0.010498,95283.0,95267.0,0.03868324]
["bitfinex-derivatives","BTCF0:USTF0",1768641894552,0.010498,95281.0,95267.0,0.03868324]
["bitfinex-derivatives","BTCF0:USTF0",1768641895453,0.010498,95281.0,95268.0,0.13320324]
["bitfinex-derivatives","BTCF0:USTF0",1768641899666,0.010498,95281.0,95269.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768641899961,0.010498,95281.0,95266.0,0.03451493]
["bitfinex-derivatives","BTCF0:USTF0",1768641900162,0.010499,95277.0,95267.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768641900567,0.010499,95280.0,95267.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768641900768,0.010499,95278.0,95267.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768641901771,0.03539855,95284.0,95267.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768641901968,0.00230889,95284.0,95268.0,0.03868324]
["bitfinex-derivatives","BTCF0:USTF0",1768641902971,0.010498,95283.0,95268.0,0.03868324]
["bitfinex-derivatives","BTCF0:USTF0",1768641904178,0.010498,95283.0,95270.0,0.03868324]
["bitfinex-derivatives","BTCF0:USTF0",1768641905478,0.010499,95281.0,95270.0,0.03868324]
["bitfinex-derivatives","BTCF0:USTF0",1768641906176,0.010499,95281.0,95271.0,0.03451493]
["bitfinex-derivatives","BTCF0:USTF0",1768641906372,0.010499,95281.0,95271.0,0.07319817]
["bitfinex-derivatives","BTCF0:USTF0",1768641909981,0.00230889,95284.0,95273.0,0.03868324]
["bitfinex-derivatives","BTCF0:USTF0",1768641910383,0.010499,95281.0,95273.0,0.03868324]
["bitfinex-derivatives","BTCF0:USTF0",1768641911180,0.01280689,95284.0,95273.0,0.03868324]
["bitfinex-derivatives","BTCF0:USTF0",1768641911779,0.01280689,95284.0,95273.0,0.07319817]
["bitfinex-derivatives","BTCF0:USTF0",1768641912084,0.01280689,95284.0,95274.0,0.03868324]
["bitfinex-derivatives","BTCF0:USTF0",1768641912786,0.00230889,95284.0,95274.0,0.03868324]
["bitfinex-derivatives","BTCF0:USTF0",1768641913086,0.00230889,95284.0,95273.0,0.03451493]
["bitfinex-derivatives","BTCF0:USTF0",1768641914489,0.010498,95283.0,95273.0,0.03451493]
["bitfinex-derivatives","BTCF0:USTF0",1768641914680,0.00230889,95284.0,95273.0,0.03451493]
["bitfinex-derivatives","BTCF0:USTF0",1768641914986,0.010499,95281.0,95273.0,0.03451493]
["bitfinex-derivatives","BTCF0:USTF0",1768641918287,0.00230889,95284.0,95274.0,0.03868324]
["bitfinex-derivatives","BTCF0:USTF0",1768641918491,0.010499,95281.0,95274.0,0.03868324]
["bitfinex-derivatives","BTCF0:USTF0",1768641921292,0.010499,95281.0,95273.0,0.03451493]
["bitfinex-derivatives","BTCF0:USTF0",1768641923595,0.010498,95283.0,95273.0,0.03451493]
["bitfinex-derivatives","BTCF0:USTF0",1768641926595,0.010498,95283.0,95273.0,0.07388571]
["bitfinex-derivatives","BTCF0:USTF0",1768641928995,0.010499,95280.0,95273.0,0.07388571]
["bitfinex-derivatives","BTCF0:USTF0",1768641931097,0.010498,95283.0,95273.0,0.07388571]
["bitfinex-derivatives","BTCF0:USTF0",1768641933698,0.010499,95280.0,95273.0,0.07388571]
["bitfinex-derivatives","BTCF0:USTF0",1768641935689,0.010498,95283.0,95273.0,0.07388571]
["bitfinex-derivatives","BTCF0:USTF0",1768641937299,0.12061477,95283.0,95273.0,0.07388571]
["bitfinex-derivatives","BTCF0:USTF0",1768641941403,0.12061477,95283.0,95274.0,0.03972539]
["bitfinex-derivatives","BTCF0:USTF0",1768641943001,0.11011677,95283.0,95274.0,0.03972539]
["bitfinex-derivatives","BTCF0:USTF0",1768641944903,0.11011677,95283.0,95273.0,0.03451493]
["bitfinex-derivatives","BTCF0:USTF0",1768641945907,0.11011677,95283.0,95273.0,0.07424032]
["bitfinex-derivatives","BTCF0:USTF0",1768641946609,0.00230889,95284.0,95273.0,0.07424032]
["bitfinex-derivatives","BTCF0:USTF0",1768641946804,0.11011677,95283.0,95273.0,0.07424032]
["bitfinex-derivatives","BTCF0:USTF0",1768641950504,0.00230889,95284.0,95273.0,0.07424032]
["bitfinex-derivatives","BTCF0:USTF0",1768641951109,0.00230889,95284.0,95274.0,0.03972539]
["bitfinex-derivatives","BTCF0:USTF0",1768641966030,0.00230889,95284.0,95274.0,0.07671489]
["bitfinex-derivatives","BTCF0:USTF0",1768641966326,0.00230889,95284.0,95275.0,0.04192879]
["bitfinex-derivatives","BTCF0:USTF0",1768641975534,0.00230889,95284.0,95275.0,0.07891829]
["bitfinex-derivatives","BTCF0:USTF0",1768641975728,0.00230889,95284.0,95276.0,0.04192879]
["bitfinex-derivatives","BTCF0:USTF0",1768641980337,0.00230889,95284.0,95276.0,0.07891829]
["bitfinex-derivatives","BTCF0:USTF0",1768641980538,0.00230889,95284.0,95277.0,0.07891829]
["bitfinex-derivatives","BTCF0:USTF0",1768641985638,0.00230889,95284.0,95278.0,0.03897214]
["bitfinex-derivatives","BTCF0:USTF0",1768641994449,0.11011677,95290.0,95266.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768641994450,0.06881343,95290.0,95282.0,0.03983853]
["bitfinex-derivatives","BTCF0:USTF0",1768641994650,0.06881343,95290.0,95281.0,0.0756826]
["bitfinex-derivatives","BTCF0:USTF0",1768641994651,0.06881343,95290.0,95271.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768641996546,0.06881343,95290.0,95272.0,0.0756826]
["bitfinex-derivatives","BTCF0:USTF0",1768641996851,0.06881343,95290.0,95275.0,0.03983853]
["bitfinex-derivatives","BTCF0:USTF0",1768641997346,0.105017,95291.0,95275.0,0.03983853]
["bitfinex-derivatives","BTCF0:USTF0",1768641998563,0.010498,95289.0,95275.0,0.03983853]
["bitfinex-derivatives","BTCF0:USTF0",1768642002567,0.02773903,95288.0,95275.0,0.03983853]
["bitfinex-derivatives","BTCF0:USTF0",1768642002865,0.02773903,95287.0,95275.0,0.03983853]
["bitfinex-derivatives","BTCF0:USTF0",1768642003064,0.010498,95289.0,95275.0,0.03983853]
["bitfinex-derivatives","BTCF0:USTF0",1768642003264,0.02773905,95288.0,95275.0,0.03983853]
["bitfinex-derivatives","BTCF0:USTF0",1768642003463,0.02773905,95287.0,95275.0,0.03983853]
["bitfinex-derivatives","BTCF0:USTF0",1768642003661,0.010498,95289.0,95275.0,0.03983853]
["bitfinex-derivatives","BTCF0:USTF0",1768642003859,0.02773902,95288.0,95275.0,0.03983853]
["bitfinex-derivatives","BTCF0:USTF0",1768642004061,0.02773902,95287.0,95275.0,0.03983853]
["bitfinex-derivatives","BTCF0:USTF0",1768642004262,0.010497,95290.0,95275.0,0.03983853]
["bitfinex-derivatives","BTCF0:USTF0",1768642004562,0.02773878,95289.0,95275.0,0.03983853]
["bitfinex-derivatives","BTCF0:USTF0",1768642004861,0.02773878,95288.0,95275.0,0.03983853]
["bitfinex-derivatives","BTCF0:USTF0",1768642005168,0.02773878,95287.0,95275.0,0.03983853]
["bitfinex-derivatives","BTCF0:USTF0",1768642005373,0.010497,95290.0,95275.0,0.03983853]
["bitfinex-derivatives","BTCF0:USTF0",1768642005671,0.02773844,95289.0,95275.0,0.03983853]
["bitfinex-derivatives","BTCF0:USTF0",1768642005870,0.02773844,95288.0,95275.0,0.03983853]
["bitfinex-derivatives","BTCF0:USTF0",1768642006166,0.02773844,95287.0,95275.0,0.03983853]
["bitfinex-derivatives","BTCF0:USTF0",1768642006368,0.010497,95290.0,95276.0,0.03983853]
["bitfinex-derivatives","BTCF0:USTF0",1768642006569,0.02773846,95289.0,95276.0,0.03983853]
["bitfinex-derivatives","BTCF0:USTF0",1768642006866,0.02773846,95288.0,95276.0,0.03983853]
["bitfinex-derivatives","BTCF0:USTF0",1768642007172,0.02773846,95287.0,95276.0,0.03983853]
["bitfinex-derivatives","BTCF0:USTF0",1768642007465,0.010497,95290.0,95276.0,0.03983853]
["bitfinex-derivatives","BTCF0:USTF0",1768642007666,0.02773852,95289.0,95276.0,0.03983853]
["bitfinex-derivatives","BTCF0:USTF0",1768642007865,0.02773852,95288.0,95276.0,0.03983853]
["bitfinex-derivatives","BTCF0:USTF0",1768642008064,0.02773852,95287.0,95276.0,0.03983853]
["bitfinex-derivatives","BTCF0:USTF0",1768642008267,0.09452,95291.0,95276.0,0.03983853]
["bitfinex-derivatives","BTCF0:USTF0",1768642008463,0.02773851,95290.0,95276.0,0.03983853]
["bitfinex-derivatives","BTCF0:USTF0",1768642008664,0.02773851,95289.0,95276.0,0.03983853]
["bitfinex-derivatives","BTCF0:USTF0",1768642008865,0.02773851,95288.0,95276.0,0.03983853]
["bitfinex-derivatives","BTCF0:USTF0",1768642009163,0.02773851,95287.0,95276.0,0.03983853]
["bitfinex-derivatives","BTCF0:USTF0",1768642009363,0.09452,95291.0,95276.0,0.03983853]
["bitfinex-derivatives","BTCF0:USTF0",1768642009667,0.010498,95289.0,95276.0,0.03983853]
["bitfinex-derivatives","BTCF0:USTF0",1768642009856,0.02773859,95288.0,95276.0,0.03983853]
["bitfinex-derivatives","BTCF0:USTF0",1768642010059,0.02773859,95287.0,95276.0,0.03983853]
["bitfinex-derivatives","BTCF0:USTF0",1768642010259,0.010498,95289.0,95276.0,0.03983853]
["bitfinex-derivatives","BTCF0:USTF0",1768642010456,0.0277385,95288.0,95276.0,0.03983853]
["bitfinex-derivatives","BTCF0:USTF0",1768642010658,0.0277385,95287.0,95276.0,0.03983853]
["bitfinex-derivatives","BTCF0:USTF0",1768642010871,0.010498,95289.0,95276.0,0.03983853]
["bitfinex-derivatives","BTCF0:USTF0",1768642011073,0.02773852,95288.0,95276.0,0.03983853]
["bitfinex-derivatives","BTCF0:USTF0",1768642011268,0.02773852,95287.0,95276.0,0.03983853]
["bitfinex-derivatives","BTCF0:USTF0",1768642011567,0.010498,95289.0,95276.0,0.03983853]
["bitfinex-derivatives","BTCF0:USTF0",1768642011764,0.02773851,95288.0,95276.0,0.03983853]
["bitfinex-derivatives","BTCF0:USTF0",1768642012065,0.010498,95289.0,95276.0,0.03983853]
["bitfinex-derivatives","BTCF0:USTF0",1768642012066,0.02773851,95287.0,95276.0,0.03983853]
["bitfinex-derivatives","BTCF0:USTF0",1768642012273,0.010498,95289.0,95276.0,0.03983853]
["bitfinex-derivatives","BTCF0:USTF0",1768642012471,0.02773845,95288.0,95276.0,0.03983853]
["bitfinex-derivatives","BTCF0:USTF0",1768642012769,0.010498,95289.0,95276.0,0.03983853]
["bitfinex-derivatives","BTCF0:USTF0",1768642018073,0.010498,95287.0,95276.0,0.03983853]
["bitfinex-derivatives","BTCF0:USTF0",1768642020878,0.09452,95291.0,95276.0,0.03983853]
["bitfinex-derivatives","BTCF0:USTF0",1768642022377,0.010498,95286.0,95276.0,0.03983853]
["bitfinex-derivatives","BTCF0:USTF0",1768642032585,0.010498,95289.0,95276.0,0.03983853]
["bitfinex-derivatives","BTCF0:USTF0",1768642033089,0.09452,95291.0,95276.0,0.03983853]
["bitfinex-derivatives","BTCF0:USTF0",1768642033597,0.010498,95290.0,95276.0,0.03983853]
["bitfinex-derivatives","BTCF0:USTF0",1768642034384,0.010498,95288.0,95276.0,0.03983853]
["bitfinex-derivatives","BTCF0:USTF0",1768642037086,0.010498,95287.0,95276.0,0.03983853]
["bitfinex-derivatives","BTCF0:USTF0",1768642037285,0.09452,95291.0,95276.0,0.03983853]
["bitfinex-derivatives","BTCF0:USTF0",1768642039484,0.010498,95287.0,95276.0,0.03983853]
["bitfinex-derivatives","BTCF0:USTF0",1768642039984,0.09552,95291.0,95276.0,0.03983853]
["bitfinex-derivatives","BTCF0:USTF0",1768642041383,0.010498,95285.0,95276.0,0.03983853]
["bitfinex-derivatives","BTCF0:USTF0",1768642045383,0.010498,95288.0,95276.0,0.03983853]
["bitfinex-derivatives","BTCF0:USTF0",1768642060394,0.11010904,95290.0,95276.0,0.03983853]
["bitfinex-derivatives","BTCF0:USTF0",1768642061397,0.010498,95287.0,95276.0,0.03983853]
["bitfinex-derivatives","BTCF0:USTF0",1768642065302,0.09452,95291.0,95276.0,0.03983853]
["bitfinex-derivatives","BTCF0:USTF0",1768642065503,0.11010904,95290.0,95276.0,0.03983853]
["bitfinex-derivatives","BTCF0:USTF0",1768642066200,0.09452,95291.0,95277.0,0.03110014]
["bitfinex-derivatives","BTCF0:USTF0",1768642066406,0.03848995,95302.0,95279.0,0.03110014]
["bitfinex-derivatives","BTCF0:USTF0",1768642066705,0.11010904,95300.0,95283.0,0.03110014]
["bitfinex-derivatives","BTCF0:USTF0",1768642066900,0.02730907,95299.0,95283.0,0.03110014]
["bitfinex-derivatives","BTCF0:USTF0",1768642067103,0.02730907,95298.0,95283.0,0.03110014]
["bitfinex-derivatives","BTCF0:USTF0",1768642067302,0.11010904,95300.0,95283.0,0.03110014]
["bitfinex-derivatives","BTCF0:USTF0",1768642067599,0.03780343,95299.0,95283.0,0.03110014]
["bitfinex-derivatives","BTCF0:USTF0",1768642067800,0.02730743,95298.0,95283.0,0.03110014]
["bitfinex-derivatives","BTCF0:USTF0",1768642067997,0.001,95300.0,95285.0,0.03907825]
["bitfinex-derivatives","BTCF0:USTF0",1768642068201,0.09452,95299.0,95286.0,0.03110014]
["bitfinex-derivatives","BTCF0:USTF0",1768642068402,0.09452,95299.0,95287.0,0.03110014]
["bitfinex-derivatives","BTCF0:USTF0",1768642068596,0.09452,95299.0,95288.0,0.03110014]
["bitfinex-derivatives","BTCF0:USTF0",1768642068903,1.319816,95306.0,95294.0,0.00032205]
["bitfinex-derivatives","BTCF0:USTF0",1768642068904,0.09452,95305.0,95294.0,0.00032205]
["bitfinex-derivatives","BTCF0:USTF0",1768642069308,0.11241744,95304.0,95294.0,0.00032205]
["bitfinex-derivatives","BTCF0:USTF0",1768642069798,0.0023084,95304.0,95294.0,0.00032205]
["bitfinex-derivatives","BTCF0:USTF0",1768642072009,0.11241744,95304.0,95294.0,0.00032205]
["bitfinex-derivatives","BTCF0:USTF0",1768642072308,0.11241744,95304.0,95289.0,0.00285734]
["bitfinex-derivatives","BTCF0:USTF0",1768642072500,0.0023084,95304.0,95289.0,0.00285734]
["bitfinex-derivatives","BTCF0:USTF0",1768642072701,0.11010904,95300.0,95289.0,0.00285734]
["bitfinex-derivatives","BTCF0:USTF0",1768642074814,0.12060504,95300.0,95289.0,0.00285734]
["bitfinex-derivatives","BTCF0:USTF0",1768642075111,0.010497,95298.0,95289.0,0.00285734]
["bitfinex-derivatives","BTCF0:USTF0",1768642076524,0.010497,95298.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642077421,0.010497,95299.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642080319,0.11010904,95300.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642081724,0.12060504,95300.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642084717,0.010497,95298.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642092644,0.02718754,95297.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642092943,0.010497,95298.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642093245,0.02718754,95297.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642093546,0.010497,95298.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642093736,0.02719076,95297.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642094043,0.010497,95298.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642094242,0.02719118,95297.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642094443,0.010497,95298.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642094643,0.02719468,95297.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642094845,0.010497,95298.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642095047,0.010497,95296.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642096245,0.02720727,95295.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642096446,0.010497,95299.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642096653,0.010497,95297.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642096946,0.02720728,95296.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642098952,0.010497,95295.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642099152,0.02720728,95294.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642100752,0.010497,95295.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642101654,0.02721699,95294.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642101952,0.010497,95295.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642102153,0.027217,95294.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642102452,0.010497,95295.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642104357,0.11010904,95300.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642105454,0.010497,95296.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642105654,0.010496,95299.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642117567,0.010497,95296.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642118873,0.010497,95299.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642121173,0.010496,95302.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642122774,0.010496,95300.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642123473,0.010496,95303.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642123674,0.02722547,95302.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642123876,0.010496,95303.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642124173,0.010496,95301.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642126779,0.02529708,95304.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642126977,0.0272255,95303.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642127174,0.0272255,95302.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642127377,0.02529708,95304.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642127576,0.02722554,95303.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642127776,0.02722554,95302.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642127978,0.02529708,95304.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642128177,0.02722555,95303.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642128377,0.02722555,95302.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642128678,0.02629708,95304.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642128878,0.02722557,95303.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642129181,0.02722557,95302.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642129377,0.010496,95300.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642130585,0.010497,95298.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642130986,0.010496,95301.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642132682,0.02722571,95300.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642132887,0.03772171,95299.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642133090,0.02722571,95298.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642133903,0.02722571,95297.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642134095,0.02722571,95296.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642134295,0.02722571,95295.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642134494,0.02722571,95294.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642134793,0.010496,95302.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642134994,0.02722576,95301.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642135292,0.02722576,95300.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642135494,0.02722576,95299.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642135703,0.02722576,95298.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642135904,0.02722576,95297.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642136104,0.02722576,95296.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642136402,0.02722576,95295.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642136592,0.02722576,95294.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642136792,0.010496,95300.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642136988,0.02722584,95299.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642137193,0.02722584,95298.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642137389,0.02722584,95297.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642137605,0.02722584,95296.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642137805,0.010496,95300.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642137806,0.02722584,95295.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642137994,0.02722584,95294.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642138289,0.010496,95300.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642138494,0.0272258,95299.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642138693,0.0272258,95298.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642138894,0.0272258,95297.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642139104,0.0272258,95296.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642139407,0.0272258,95295.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642139600,0.0272258,95294.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642139906,0.010496,95300.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642140204,0.0272258,95299.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642140399,0.0272258,95298.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642140600,0.0272258,95297.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642140800,0.0272258,95296.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642141004,0.0272258,95295.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642141206,0.0272258,95294.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642141404,0.010496,95300.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642141707,0.02722577,95299.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642142007,0.02722577,95298.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642142211,0.02722577,95297.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642142505,0.02722577,95296.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642142706,0.010497,95298.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642144006,0.010496,95301.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642145608,0.010496,95300.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642147208,0.02529708,95304.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642147406,0.02722584,95303.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642147607,0.010496,95299.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642151111,0.010496,95302.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642152313,0.010496,95300.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642158618,0.02529708,95304.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642158921,0.010497,95299.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642159316,0.010496,95303.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642160716,0.02721606,95302.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642160916,0.010496,95303.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642171821,0.010496,95301.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642173323,0.03579308,95304.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642173622,0.02718388,95303.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642173826,0.03579308,95304.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642174017,0.02718389,95303.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642174216,0.03579308,95304.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642174417,0.02718387,95303.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642174625,0.03579308,95304.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642174832,0.010496,95299.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642175027,0.010496,95302.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642175219,0.010496,95300.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642176527,0.010496,95303.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642178827,0.010496,95301.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642180233,0.02529708,95304.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642180526,0.010496,95300.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642181225,0.010496,95303.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642181426,0.11007427,95300.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642182732,0.02715205,95299.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642183031,0.02715205,95298.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642183225,0.02715205,95297.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642183425,0.02715205,95296.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642183724,0.02715205,95295.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642183924,0.11007427,95300.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642184229,0.02715215,95299.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642184530,0.02715215,95298.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642184725,0.02715215,95297.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642184926,0.02715215,95296.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642185128,0.02715215,95295.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642185331,0.11007427,95300.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642185526,0.02715235,95299.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642185726,0.02715235,95298.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642185926,0.02715235,95297.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642186225,0.02715235,95296.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642186425,0.02715235,95295.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642186632,0.11007427,95300.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642186929,0.02715254,95299.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642187128,0.02715254,95298.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642187330,0.02715254,95297.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642187528,0.02715254,95296.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642187730,0.02715254,95295.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642187920,0.11007427,95300.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642188118,0.02715283,95299.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642188327,0.02715283,95298.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642188626,0.11007427,95300.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642188627,0.02715283,95297.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642188828,0.02715283,95296.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642189121,0.02715283,95295.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642189433,0.010497,95297.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642189632,0.02715336,95296.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642189837,0.02715336,95295.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642190031,0.12057027,95300.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642190231,0.02715338,95299.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642190430,0.02715338,95298.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642190630,0.02715338,95297.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642190832,0.02715338,95296.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642191032,0.02715338,95295.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642191232,0.010497,95299.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642191427,0.027123,95298.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642191627,0.027123,95297.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642191932,0.027123,95296.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642192132,0.027123,95295.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642192329,0.12057027,95300.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642192531,0.02712304,95299.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642192731,0.12057027,95300.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642192934,0.010497,95299.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642194339,0.12057027,95300.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642196539,0.010497,95298.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642196838,0.11007427,95300.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642197348,0.010496,95299.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642197842,0.11007427,95300.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642201446,0.12057027,95300.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642202146,0.11007427,95300.0,95283.0,0.03864184]
["bitfinex-derivatives","BTCF0:USTF0",1768642202351,0.01535102,95292.0,95280.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642202542,0.01535102,95288.0,95280.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642202738,0.01535102,95287.0,95280.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642203231,0.04459705,95288.0,95280.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642203546,0.11007427,95290.0,95280.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642205446,0.11007427,95290.0,95276.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642213953,0.010498,95289.0,95276.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642214148,0.02584902,95289.0,95276.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642215755,0.010498,95289.0,95276.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642218657,0.010498,95289.0,95273.0,0.0106949]
["bitfinex-derivatives","BTCF0:USTF0",1768642218859,0.010498,95289.0,95274.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642220558,0.11007427,95290.0,95274.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642225767,0.010498,95289.0,95274.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642226862,0.11007427,95290.0,95274.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642232289,0.12057227,95290.0,95274.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642233090,0.11007427,95290.0,95274.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642233592,0.11007427,95290.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768642234889,0.01535102,95292.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768642235093,0.11007427,95290.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768642235696,0.010498,95289.0,95274.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642238896,0.11007427,95290.0,95274.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642239100,0.11007427,95290.0,95274.0,0.105019]
["bitfinex-derivatives","BTCF0:USTF0",1768642239897,0.02584802,95292.0,95276.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768642240295,0.11007427,95290.0,95276.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768642241203,0.11007427,95290.0,95276.0,0.105019]
["bitfinex-derivatives","BTCF0:USTF0",1768642241403,0.02584802,95292.0,95276.0,0.105019]
["bitfinex-derivatives","BTCF0:USTF0",1768642246301,0.02584802,95292.0,95276.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642253914,0.01535102,95292.0,95276.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642254214,0.01535102,95292.0,95277.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768642258820,0.01535102,95292.0,95276.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642260305,0.01535102,95292.0,95276.0,0.105019]
["bitfinex-derivatives","BTCF0:USTF0",1768642261219,0.02584802,95292.0,95276.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642261715,0.010497,95290.0,95276.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642262517,0.01535102,95292.0,95276.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642263113,0.010497,95291.0,95276.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642266120,0.01535102,95292.0,95276.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642273833,0.04459705,95293.0,95276.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642275434,0.010497,95292.0,95276.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642278637,0.04459705,95293.0,95276.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642278828,0.05509405,95293.0,95276.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642284044,0.04459705,95293.0,95276.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642287043,0.010497,95294.0,95276.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642296747,0.010497,95292.0,95276.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642299352,0.02430054,95295.0,95276.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642303353,0.11009215,95290.0,95276.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642317566,0.010498,95289.0,95276.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642317862,0.11009215,95290.0,95276.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642321667,0.12058915,95290.0,95276.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642324764,0.12269588,95286.0,95266.0,0.04213751]
["bitfinex-derivatives","BTCF0:USTF0",1768642324965,0.01260373,95286.0,95267.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642325273,0.01260373,95284.0,95268.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642325469,0.11009215,95280.0,95267.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642325666,0.01260373,95283.0,95267.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642326173,0.02310173,95283.0,95267.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642326368,0.01260373,95283.0,95267.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642326569,0.02310173,95283.0,95267.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642326770,0.01260373,95283.0,95267.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642326967,0.04242611,95284.0,95260.0,0.15222966]
["bitfinex-derivatives","BTCF0:USTF0",1768642326968,0.11009215,95280.0,95260.0,0.05263851]
["bitfinex-derivatives","BTCF0:USTF0",1768642327274,0.12269588,95280.0,95261.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642327775,0.010499,95279.0,95261.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642328574,0.010499,95279.0,95271.0,0.00165619]
["bitfinex-derivatives","BTCF0:USTF0",1768642328973,0.010499,95279.0,95261.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642329177,0.02310273,95279.0,95263.0,0.01045856]
["bitfinex-derivatives","BTCF0:USTF0",1768642329562,0.01260373,95275.0,95254.0,0.04213751]
["bitfinex-derivatives","BTCF0:USTF0",1768642329768,0.0105,95271.0,95255.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642329968,0.01260373,95274.0,95255.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642330170,0.11009215,95270.0,95255.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642330373,0.02310273,95273.0,95255.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642331269,0.02310273,95273.0,95255.0,0.1052077]
["bitfinex-derivatives","BTCF0:USTF0",1768642332069,0.01260373,95273.0,95255.0,0.1052077]
["bitfinex-derivatives","BTCF0:USTF0",1768642332571,0.04242611,95275.0,95255.0,0.1052077]
["bitfinex-derivatives","BTCF0:USTF0",1768642333283,0.04242611,95275.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768642333465,0.01260373,95276.0,95256.0,0.05263851]
["bitfinex-derivatives","BTCF0:USTF0",1768642335878,0.01260373,95276.0,95256.0,0.04213751]
["bitfinex-derivatives","BTCF0:USTF0",1768642337584,0.010499,95275.0,95256.0,0.04213751]
["bitfinex-derivatives","BTCF0:USTF0",1768642349796,0.16512199,95280.0,95256.0,0.04213751]
["bitfinex-derivatives","BTCF0:USTF0",1768642350000,0.01271813,95279.0,95256.0,0.04213751]
["bitfinex-derivatives","BTCF0:USTF0",1768642351404,0.010499,95275.0,95256.0,0.04213751]
["bitfinex-derivatives","BTCF0:USTF0",1768642355207,0.01271813,95279.0,95256.0,0.04213751]
["bitfinex-derivatives","BTCF0:USTF0",1768642355408,0.010499,95275.0,95257.0,0.05018203]
["bitfinex-derivatives","BTCF0:USTF0",1768642361712,0.010499,95274.0,95257.0,0.03968103]
["bitfinex-derivatives","BTCF0:USTF0",1768642363305,0.01271813,95279.0,95257.0,0.03968103]
["bitfinex-derivatives","BTCF0:USTF0",1768642364804,0.0105,95272.0,95257.0,0.03968103]
["bitfinex-derivatives","BTCF0:USTF0",1768642368022,0.010499,95275.0,95257.0,0.03968103]
["bitfinex-derivatives","BTCF0:USTF0",1768642369715,0.010499,95274.0,95257.0,0.03968103]
["bitfinex-derivatives","BTCF0:USTF0",1768642369911,0.05409539,95279.0,95257.0,0.03968103]
["bitfinex-derivatives","BTCF0:USTF0",1768642370112,0.0105,95272.0,95257.0,0.03968103]
["bitfinex-derivatives","BTCF0:USTF0",1768642374217,0.01244505,95272.0,95255.0,0.0106877]
["bitfinex-derivatives","BTCF0:USTF0",1768642374409,0.01244505,95270.0,95255.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642375519,0.0105,95269.0,95255.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642375819,0.0105,95269.0,95255.0,0.10493857]
["bitfinex-derivatives","BTCF0:USTF0",1768642377415,0.02294505,95270.0,95255.0,0.10493857]
["bitfinex-derivatives","BTCF0:USTF0",1768642378119,0.0105,95268.0,95255.0,0.10493857]
["bitfinex-derivatives","BTCF0:USTF0",1768642380423,0.0105,95267.0,95255.0,0.10493857]
["bitfinex-derivatives","BTCF0:USTF0",1768642383027,0.0105,95270.0,95255.0,0.10493857]
["bitfinex-derivatives","BTCF0:USTF0",1768642383831,0.010499,95273.0,95255.0,0.10493857]
["bitfinex-derivatives","BTCF0:USTF0",1768642384024,0.010499,95273.0,95256.0,0.03685126]
["bitfinex-derivatives","BTCF0:USTF0",1768642384221,0.09452,95275.0,95256.0,0.03685126]
["bitfinex-derivatives","BTCF0:USTF0",1768642384522,0.0105,95271.0,95256.0,0.03685126]
["bitfinex-derivatives","BTCF0:USTF0",1768642391635,0.01244505,95271.0,95255.0,0.01041857]
["bitfinex-derivatives","BTCF0:USTF0",1768642391839,0.010501,95262.0,95250.0,0.03683135]
["bitfinex-derivatives","BTCF0:USTF0",1768642392132,0.010501,95262.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768642392519,0.00806346,95262.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768642392727,0.00806346,95262.0,95249.0,0.01280389]
["bitfinex-derivatives","BTCF0:USTF0",1768642393135,0.00806346,95262.0,95255.0,0.00143671]
["bitfinex-derivatives","BTCF0:USTF0",1768642394236,0.01244505,95264.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768642394430,0.0105,95263.0,95249.0,0.01321463]
["bitfinex-derivatives","BTCF0:USTF0",1768642394625,0.00806277,95263.0,95249.0,0.01321463]
["bitfinex-derivatives","BTCF0:USTF0",1768642394834,0.01244505,95264.0,95249.0,0.01321463]
["bitfinex-derivatives","BTCF0:USTF0",1768642395129,0.00757059,95264.0,95249.0,0.01321463]
["bitfinex-derivatives","BTCF0:USTF0",1768642395437,0.0105,95263.0,95249.0,0.01321463]
["bitfinex-derivatives","BTCF0:USTF0",1768642402330,0.00757059,95264.0,95249.0,0.01321463]
["bitfinex-derivatives","BTCF0:USTF0",1768642402530,0.0105,95263.0,95249.0,0.01321463]
["bitfinex-derivatives","BTCF0:USTF0",1768642405144,0.02258721,95263.0,95249.0,0.01321463]
["bitfinex-derivatives","BTCF0:USTF0",1768642406739,0.010501,95261.0,95249.0,0.01321463]
["bitfinex-derivatives","BTCF0:USTF0",1768642411447,0.010501,95261.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768642413155,0.010501,95261.0,95249.0,0.01304465]
["bitfinex-derivatives","BTCF0:USTF0",1768642414748,0.010501,95259.0,95249.0,0.01304465]
["bitfinex-derivatives","BTCF0:USTF0",1768642415951,0.010501,95259.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768642418452,0.01208721,95263.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768642419453,0.010501,95260.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768642420153,0.02258721,95263.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768642420554,0.010501,95261.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768642425058,0.010501,95259.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768642441978,0.010501,95257.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768642442781,0.01299935,95261.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768642442985,0.02350035,95261.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768642443686,0.02349935,95264.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768642445471,0.01299935,95264.0,95250.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768642446782,0.02349935,95264.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768642448091,0.01299935,95263.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768642450989,0.04856859,95263.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768642453595,0.01299935,95262.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768642454894,0.01299935,95262.0,95249.0,0.01281175]
["bitfinex-derivatives","BTCF0:USTF0",1768642455695,0.01299935,95262.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768642456896,0.01299935,95262.0,95250.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768642457396,0.01299935,95261.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768642463290,0.0497854,95261.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768642463491,0.01372052,95260.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768642467101,0.05050657,95260.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768642468600,0.01372052,95259.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768642475410,0.04779377,95259.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768642476911,0.01266916,95258.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768642478821,0.01266916,95257.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768642490832,0.01266916,95252.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768642493634,0.04713262,95252.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768642494532,0.01388594,95251.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768642498243,0.0483494,95251.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768642501548,0.01388594,95250.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768642503239,0.03446346,95251.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768642507751,0.0483494,95251.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768642510552,0.04207387,95251.0,95245.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768642512554,0.01280926,95269.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768642512749,0.0105,95267.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768642512949,0.0105,95267.0,95251.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768642514555,0.0483494,95265.0,95251.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768642514754,0.01388594,95263.0,95251.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768642515354,0.0483494,95263.0,95251.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768642515554,0.01388594,95262.0,95251.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768642525864,0.01388594,95262.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768642526565,0.01312878,95261.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768642526762,0.04725063,95261.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768642527065,0.01312878,95260.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768642528468,0.01312878,95260.0,95247.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768642529069,0.01312878,95260.0,95247.0,0.105062]
["bitfinex-derivatives","BTCF0:USTF0",1768642531171,0.01312878,95260.0,95249.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768642535975,0.01312878,95260.0,95247.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768642536176,0.01312878,95260.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768642537680,0.01312878,95260.0,95250.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768642543285,0.01312878,95260.0,95247.0,0.105062]
["bitfinex-derivatives","BTCF0:USTF0",1768642543687,0.01312878,95260.0,95249.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768642544690,0.01312878,95260.0,95251.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768642556802,0.01312878,95260.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768642560006,0.01312878,95260.0,95250.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768642565413,0.01312878,95260.0,95246.0,0.105062]
["bitfinex-derivatives","BTCF0:USTF0",1768642566003,0.01312878,95260.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768642568814,0.01312878,95260.0,95246.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768642570314,0.01312878,95260.0,95247.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768642571514,0.01312878,95260.0,95249.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768642580133,0.01312878,95260.0,95246.0,0.105062]
["bitfinex-derivatives","BTCF0:USTF0",1768642581436,0.01312878,95260.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768642584338,0.01312878,95260.0,95250.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768642599051,0.01312878,95260.0,95252.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768642599551,0.01312878,95260.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768642600447,0.03412185,95261.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768642605754,0.01073184,95263.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768642606451,0.00230926,95269.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768642607858,0.03486345,95268.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768642608359,0.01073184,95267.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768642608562,0.01073184,95266.0,95246.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768642609460,0.01073184,95266.0,95253.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768642609660,0.01073184,95266.0,95255.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768642610864,0.01073184,95266.0,95246.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768642612065,0.01073184,95266.0,95251.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768642612866,0.01073184,95266.0,95253.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768642614267,0.01060353,95265.0,95250.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768642614767,0.01060353,95265.0,95252.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768642616066,0.01060353,95265.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768642619271,0.01060353,95265.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768642620675,0.01060353,95265.0,95246.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768642622385,0.01060353,95265.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768642623383,0.04546698,95268.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768642623583,0.01060353,95267.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768642626485,0.01060353,95267.0,95258.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768642626786,0.01060353,95267.0,95257.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768642627176,0.01060353,95267.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768642627386,0.01060353,95267.0,95252.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768642628589,0.01060353,95267.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768642629088,0.01060353,95267.0,95247.0,0.03744234]
["bitfinex-derivatives","BTCF0:USTF0",1768642630489,0.01060353,95267.0,95252.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768642630694,0.00230926,95269.0,95247.0,0.03744234]
["bitfinex-derivatives","BTCF0:USTF0",1768642630887,0.00230926,95269.0,95250.0,0.03744234]
["bitfinex-derivatives","BTCF0:USTF0",1768642631088,0.00230926,95269.0,95251.0,0.03744234]
["bitfinex-derivatives","BTCF0:USTF0",1768642631685,0.00230926,95269.0,95255.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768642643499,0.01394405,95269.0,95251.0,0.03744234]
["bitfinex-derivatives","BTCF0:USTF0",1768642643695,0.01394405,95269.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768642646410,0.01394405,95269.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768642647010,0.01394405,95269.0,95258.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768642655316,0.01394405,95269.0,95255.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768642655517,0.01394405,95269.0,95257.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768642660919,0.00230926,95269.0,95251.0,0.03744234]
["bitfinex-derivatives","BTCF0:USTF0",1768642661124,0.01280678,95289.0,95268.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768642661125,0.01406103,95289.0,95268.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768642661325,0.01406103,95289.0,95271.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768642661520,0.01406103,95289.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768642661923,0.03418897,95298.0,95282.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768642662218,0.0023084,95304.0,95285.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768642662527,0.03418897,95299.0,95277.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768642663328,0.03418897,95297.0,95273.0,0.14147775]
["bitfinex-derivatives","BTCF0:USTF0",1768642663917,0.01175225,95296.0,95273.0,0.14147775]
["bitfinex-derivatives","BTCF0:USTF0",1768642664219,0.01175225,95296.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768642665629,0.01175225,95294.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768642667026,0.01175225,95293.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768642667215,0.04594122,95288.0,95273.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642667417,0.01175225,95287.0,95273.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642668221,0.01175225,95283.0,95268.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642668427,0.01175225,95283.0,95268.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1768642669024,0.01175225,95288.0,95268.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1768642669328,0.01175225,95287.0,95268.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1768642670122,0.04594122,95287.0,95268.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1768642670327,0.01175225,95286.0,95268.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1768642671328,0.01175225,95285.0,95268.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1768642673327,0.01140885,95282.0,95264.0,0.01280937]
["bitfinex-derivatives","BTCF0:USTF0",1768642673526,0.11011407,95280.0,95264.0,0.01280937]
["bitfinex-derivatives","BTCF0:USTF0",1768642673724,0.01140885,95279.0,95264.0,0.01280937]
["bitfinex-derivatives","BTCF0:USTF0",1768642674525,0.11011407,95280.0,95264.0,0.01280937]
["bitfinex-derivatives","BTCF0:USTF0",1768642675223,0.03564348,95282.0,95264.0,0.01280937]
["bitfinex-derivatives","BTCF0:USTF0",1768642675427,0.04705233,95282.0,95264.0,0.01280937]
["bitfinex-derivatives","BTCF0:USTF0",1768642675627,0.11011407,95280.0,95264.0,0.01280937]
["bitfinex-derivatives","BTCF0:USTF0",1768642675827,0.11011407,95280.0,95266.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768642679034,0.11011407,95280.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768642679235,0.12152292,95280.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768642680134,0.01140885,95279.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768642682634,0.01140885,95279.0,95264.0,0.01280937]
["bitfinex-derivatives","BTCF0:USTF0",1768642686653,0.010499,95278.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768642687053,0.010499,95276.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768642687847,0.02190785,95276.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768642688043,0.01140885,95275.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768642688550,0.04614248,95274.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768642688750,0.01140885,95273.0,95259.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642689051,0.02190785,95277.0,95260.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768642689255,0.01140885,95277.0,95260.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768642689749,0.01140885,95277.0,95260.0,0.12061507]
["bitfinex-derivatives","BTCF0:USTF0",1768642690152,0.01140885,95277.0,95262.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768642690551,0.01140885,95277.0,95264.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768642690954,0.01140885,95277.0,95260.0,0.11011407]
["bitfinex-derivatives","BTCF0:USTF0",1768642692457,0.01140885,95277.0,95263.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768642693359,0.01140885,95277.0,95260.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768642695456,0.01140885,95277.0,95262.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768642695760,0.01140885,95279.0,95262.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768642696462,0.010499,95278.0,95260.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768642696659,0.01140885,95277.0,95260.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768642697163,0.010499,95276.0,95259.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642697964,0.010499,95274.0,95259.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642698763,0.02190785,95274.0,95259.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642702863,0.01140885,95274.0,95259.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642703556,0.02312639,95277.0,95259.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642705360,0.02312639,95277.0,95256.0,0.04767693]
["bitfinex-derivatives","BTCF0:USTF0",1768642705561,0.02312639,95277.0,95257.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642705766,0.02312639,95277.0,95258.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768642709765,0.01262739,95276.0,95258.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768642709965,0.010499,95275.0,95258.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768642718376,0.010499,95275.0,95258.0,0.105021]
["bitfinex-derivatives","BTCF0:USTF0",1768642720479,0.01262739,95276.0,95258.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642721380,0.010499,95274.0,95258.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642722180,0.010499,95274.0,95257.0,0.105021]
["bitfinex-derivatives","BTCF0:USTF0",1768642726978,0.010499,95274.0,95258.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642728685,0.01262739,95276.0,95259.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768642730882,0.010499,95275.0,95259.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768642737284,0.01262739,95276.0,95259.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768642738387,0.010499,95275.0,95259.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768642740693,0.01262739,95276.0,95259.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768642742697,0.02312639,95276.0,95259.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768642747493,0.010499,95274.0,95258.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642754199,0.0105,95272.0,95258.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642756203,0.010499,95275.0,95258.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642757301,0.01328846,95276.0,95258.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642757600,0.010499,95273.0,95258.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642759805,0.0105,95271.0,95258.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642763108,0.010499,95274.0,95258.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642764007,0.010499,95272.0,95258.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642764211,0.0105,95270.0,95258.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642764604,0.0105,95266.0,95250.0,0.03402186]
["bitfinex-derivatives","BTCF0:USTF0",1768642764907,0.0105,95269.0,95251.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642765905,0.0131335,95272.0,95251.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642765906,0.0105,95267.0,95251.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642766206,0.0105,95270.0,95251.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642766407,0.0105,95268.0,95251.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642766902,0.0105,95268.0,95250.0,0.03402186]
["bitfinex-derivatives","BTCF0:USTF0",1768642767207,0.0105,95268.0,95251.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642768708,0.0105,95268.0,95251.0,0.12854186]
["bitfinex-derivatives","BTCF0:USTF0",1768642769806,0.0105,95268.0,95251.0,0.13904386]
["bitfinex-derivatives","BTCF0:USTF0",1768642771007,0.0105,95268.0,95252.0,0.03402186]
["bitfinex-derivatives","BTCF0:USTF0",1768642774305,0.0105,95264.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768642774506,0.0105,95264.0,95249.0,0.13403135]
["bitfinex-derivatives","BTCF0:USTF0",1768642774696,0.0105,95264.0,95250.0,0.0372016]
["bitfinex-derivatives","BTCF0:USTF0",1768642775610,0.0105,95267.0,95250.0,0.0372016]
["bitfinex-derivatives","BTCF0:USTF0",1768642780110,0.0105,95267.0,95251.0,0.0477036]
["bitfinex-derivatives","BTCF0:USTF0",1768642784717,0.0105,95267.0,95251.0,0.0372016]
["bitfinex-derivatives","BTCF0:USTF0",1768642787622,0.01458536,95271.0,95251.0,0.0372016]
["bitfinex-derivatives","BTCF0:USTF0",1768642789423,0.0105,95267.0,95251.0,0.0372016]
["bitfinex-derivatives","BTCF0:USTF0",1768642789829,0.0105,95270.0,95251.0,0.0372016]
["bitfinex-derivatives","BTCF0:USTF0",1768642792127,0.0105,95270.0,95252.0,0.04780924]
["bitfinex-derivatives","BTCF0:USTF0",1768642793427,0.12064615,95270.0,95252.0,0.04780924]
["bitfinex-derivatives","BTCF0:USTF0",1768642794332,0.0105,95270.0,95252.0,0.04780924]
["bitfinex-derivatives","BTCF0:USTF0",1768642794532,0.12064615,95270.0,95252.0,0.04780924]
["bitfinex-derivatives","BTCF0:USTF0",1768642795934,0.0105,95267.0,95252.0,0.04780924]
["bitfinex-derivatives","BTCF0:USTF0",1768642796531,0.12064615,95270.0,95252.0,0.04780924]
["bitfinex-derivatives","BTCF0:USTF0",1768642797130,0.0105,95268.0,95252.0,0.04780924]
["bitfinex-derivatives","BTCF0:USTF0",1768642798836,0.0105,95268.0,95252.0,0.03730724]
["bitfinex-derivatives","BTCF0:USTF0",1768642802043,0.11014615,95270.0,95253.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768642802538,0.09452,95272.0,95258.0,0.03730724]
["bitfinex-derivatives","BTCF0:USTF0",1768642802849,0.010499,95275.0,95261.0,0.00160791]
["bitfinex-derivatives","BTCF0:USTF0",1768642804245,0.010499,95275.0,95260.0,0.11014615]
["bitfinex-derivatives","BTCF0:USTF0",1768642804545,0.010499,95275.0,95258.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768642805243,0.010499,95275.0,95256.0,0.00155181]
["bitfinex-derivatives","BTCF0:USTF0",1768642808948,0.010499,95275.0,95257.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768642812348,0.13074174,95277.0,95259.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768642814051,0.13074174,95277.0,95260.0,0.11014615]
["bitfinex-derivatives","BTCF0:USTF0",1768642816956,0.010499,95276.0,95260.0,0.11014615]
["bitfinex-derivatives","BTCF0:USTF0",1768642817348,0.03622174,95276.0,95260.0,0.11014615]
["bitfinex-derivatives","BTCF0:USTF0",1768642817544,0.03622174,95276.0,95261.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768642823549,0.0499098,95275.0,95260.0,0.11014615]
["bitfinex-derivatives","BTCF0:USTF0",1768642825252,0.0394108,95275.0,95262.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768642825462,0.09452,95289.0,95266.0,0.03643215]
["bitfinex-derivatives","BTCF0:USTF0",1768642825751,0.09452,95289.0,95270.0,0.11014615]
["bitfinex-derivatives","BTCF0:USTF0",1768642825947,0.105018,95289.0,95268.0,0.03643215]
["bitfinex-derivatives","BTCF0:USTF0",1768642826147,0.105018,95289.0,95270.0,0.11014615]
["bitfinex-derivatives","BTCF0:USTF0",1768642827457,0.105018,95289.0,95272.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768642829659,0.05379328,95291.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768642836253,0.09452,95298.0,95270.0,0.11014615]
["bitfinex-derivatives","BTCF0:USTF0",1768642836254,0.010497,95295.0,95276.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768642836458,0.010497,95295.0,95280.0,0.11014615]
["bitfinex-derivatives","BTCF0:USTF0",1768642836659,0.04832907,95295.0,95280.0,0.11014615]
["bitfinex-derivatives","BTCF0:USTF0",1768642836860,0.03783207,95294.0,95280.0,0.11014615]
["bitfinex-derivatives","BTCF0:USTF0",1768642837061,0.05217219,95294.0,95276.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768642840069,0.05217219,95294.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768642840566,0.05217219,95293.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768642844170,0.05217219,95293.0,95280.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768642844470,0.03783207,95293.0,95280.0,0.12064415]
["bitfinex-derivatives","BTCF0:USTF0",1768642844672,0.01434012,95297.0,95282.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768642847571,0.05217219,95297.0,95282.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768642848271,0.05217219,95297.0,95280.0,0.11014615]
["bitfinex-derivatives","BTCF0:USTF0",1768642848773,0.05217219,95296.0,95280.0,0.11014615]
["bitfinex-derivatives","BTCF0:USTF0",1768642849274,0.05217219,95296.0,95279.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768642849475,0.01434012,95294.0,95279.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768642849669,0.05217219,95294.0,95280.0,0.11014615]
["bitfinex-derivatives","BTCF0:USTF0",1768642850576,0.05217219,95294.0,95279.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768642850770,0.05217219,95294.0,95280.0,0.11014615]
["bitfinex-derivatives","BTCF0:USTF0",1768642851571,0.010497,95299.0,95281.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768642852071,0.06746488,95299.0,95281.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768642852869,0.05696788,95298.0,95281.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768642854379,0.05696788,95297.0,95281.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768642854768,0.05696788,95301.0,95283.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768642854973,0.05696788,95300.0,95285.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768642855879,0.05696788,95300.0,95286.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768642856075,0.05696788,95299.0,95286.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768642859277,0.05696788,95299.0,95283.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768642860679,0.05696788,95298.0,95283.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768642861573,0.05696788,95297.0,95283.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768642861975,0.05696788,95297.0,95280.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768642862182,0.01417689,95295.0,95280.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768642862382,0.05696788,95295.0,95280.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768642863082,0.05696788,95292.0,95276.0,0.105019]
["bitfinex-derivatives","BTCF0:USTF0",1768642863273,0.05696788,95290.0,95276.0,0.105019]
["bitfinex-derivatives","BTCF0:USTF0",1768642863582,0.04279099,95281.0,95277.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642863783,0.01417689,95288.0,95276.0,0.07936385]
["bitfinex-derivatives","BTCF0:USTF0",1768642863972,0.010497,95293.0,95276.0,0.0642077]
["bitfinex-derivatives","BTCF0:USTF0",1768642864169,0.01417689,95292.0,95276.0,0.0642077]
["bitfinex-derivatives","BTCF0:USTF0",1768642865885,0.01417689,95291.0,95276.0,0.0642077]
["bitfinex-derivatives","BTCF0:USTF0",1768642866076,0.01417689,95290.0,95276.0,0.0642077]
["bitfinex-derivatives","BTCF0:USTF0",1768642866677,0.01417689,95290.0,95277.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768642867986,0.01417689,95290.0,95280.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768642868282,0.01417689,95290.0,95277.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768642868484,0.01417689,95290.0,95279.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768642872684,0.01417689,95290.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768642873683,0.01417689,95289.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768642873875,0.04279099,95290.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768642874080,0.04279099,95290.0,95276.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642874483,0.06746588,95290.0,95276.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642874787,0.05696788,95288.0,95276.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642874988,0.01417689,95287.0,95276.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642876690,0.04279099,95288.0,95276.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642876887,0.01417689,95287.0,95276.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642878088,0.01417689,95287.0,95271.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768642878295,0.01417689,95287.0,95273.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768642879291,0.04279099,95288.0,95273.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768642879897,0.05696788,95288.0,95273.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768642880793,0.05696788,95285.0,95272.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642880992,0.05696788,95284.0,95272.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642881297,0.05696788,95284.0,95272.0,0.105019]
["bitfinex-derivatives","BTCF0:USTF0",1768642884500,0.04279099,95284.0,95272.0,0.105019]
["bitfinex-derivatives","BTCF0:USTF0",1768642886400,0.04279099,95284.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768642887203,0.01305241,95292.0,95272.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642887401,0.01305241,95291.0,95272.0,0.10641869]
["bitfinex-derivatives","BTCF0:USTF0",1768642888007,0.01305241,95291.0,95277.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768642890304,0.01305241,95291.0,95276.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768642895610,0.01305241,95291.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768642900322,0.01305241,95291.0,95280.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768642903626,0.01305241,95291.0,95277.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768642905119,0.01305241,95291.0,95279.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768642905521,0.04121255,95292.0,95279.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768642905827,0.04121255,95292.0,95281.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768642906422,0.04121255,95292.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768642910227,0.05301416,95292.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768642914033,0.05301416,95292.0,95280.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768642914332,0.09452,95297.0,95280.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768642914333,0.00914083,95290.0,95280.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768642914527,0.00914083,95290.0,95277.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768642916735,0.00914083,95290.0,95279.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768642920636,0.00914083,95290.0,95272.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768642921030,0.03661765,95291.0,95272.0,0.10361111]
["bitfinex-derivatives","BTCF0:USTF0",1768642921233,0.03661765,95291.0,95280.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768642925252,0.03661765,95291.0,95282.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768642933048,0.03661765,95291.0,95279.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768642935346,0.03661765,95291.0,95281.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768642955069,0.04561789,95291.0,95281.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768642961277,0.00900024,95290.0,95281.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768642964778,0.010497,95295.0,95281.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768642964978,0.03230036,95321.0,95296.0,0.0451342]
["bitfinex-derivatives","BTCF0:USTF0",1768642965279,0.00230792,95324.0,95260.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1768642965280,0.0233219,95320.0,95310.0,0.11008839]
["bitfinex-derivatives","BTCF0:USTF0",1768642965479,0.09682792,95324.0,95304.0,0.00944401]
["bitfinex-derivatives","BTCF0:USTF0",1768642965678,0.09682792,95324.0,95307.0,0.00944401]
["bitfinex-derivatives","BTCF0:USTF0",1768642965874,0.09682792,95324.0,95303.0,0.00944401]
["bitfinex-derivatives","BTCF0:USTF0",1768642966983,0.00900024,95323.0,95303.0,0.00944401]
["bitfinex-derivatives","BTCF0:USTF0",1768642967176,0.00230792,95324.0,95309.0,0.03569019]
["bitfinex-derivatives","BTCF0:USTF0",1768642967377,0.00230792,95324.0,95306.0,0.00944401]
["bitfinex-derivatives","BTCF0:USTF0",1768642967582,0.00230792,95324.0,95307.0,0.00944401]
["bitfinex-derivatives","BTCF0:USTF0",1768642967984,0.00230792,95324.0,95310.0,0.11008839]
["bitfinex-derivatives","BTCF0:USTF0",1768642968182,0.00900024,95330.0,95309.0,0.00944401]
["bitfinex-derivatives","BTCF0:USTF0",1768642968484,0.01130805,95329.0,95309.0,0.00944401]
["bitfinex-derivatives","BTCF0:USTF0",1768642969381,0.01130805,95329.0,95310.0,0.00944401]
["bitfinex-derivatives","BTCF0:USTF0",1768642969592,0.00230781,95329.0,95311.0,0.00944401]
["bitfinex-derivatives","BTCF0:USTF0",1768642969788,0.00230781,95329.0,95310.0,0.03569019]
["bitfinex-derivatives","BTCF0:USTF0",1768642969789,0.01130805,95329.0,95310.0,0.03569019]
["bitfinex-derivatives","BTCF0:USTF0",1768642970990,0.01130805,95329.0,95310.0,0.0451342]
["bitfinex-derivatives","BTCF0:USTF0",1768642971693,0.01130805,95329.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768642976094,0.01130805,95329.0,95314.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768642976794,0.01130805,95329.0,95310.0,0.0451342]
["bitfinex-derivatives","BTCF0:USTF0",1768642977092,0.00914636,95328.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768642977888,0.00914636,95328.0,95314.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768642979097,0.00914636,95328.0,95307.0,0.0090173]
["bitfinex-derivatives","BTCF0:USTF0",1768642979300,0.00914636,95327.0,95307.0,0.0090173]
["bitfinex-derivatives","BTCF0:USTF0",1768642979600,0.00914636,95326.0,95308.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768642980591,0.04234939,95326.0,95308.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768642980896,0.00914636,95325.0,95308.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768642981792,0.03320303,95318.0,95296.0,0.0090173]
["bitfinex-derivatives","BTCF0:USTF0",1768642981989,0.00914636,95304.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768642982383,0.00914636,95310.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768642982587,0.00914636,95310.0,95297.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768642984194,0.00914636,95309.0,95297.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768642988486,0.00914636,95308.0,95293.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768642988687,0.00914636,95298.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768642989094,0.03320303,95299.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768642989302,0.04234939,95299.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768642989603,0.00914636,95303.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768642993109,0.00914636,95303.0,95289.0,0.0776958]
["bitfinex-derivatives","BTCF0:USTF0",1768642993607,0.00914636,95303.0,95290.0,0.07538702]
["bitfinex-derivatives","BTCF0:USTF0",1768642994408,0.00914636,95303.0,95291.0,0.07538702]
["bitfinex-derivatives","BTCF0:USTF0",1768642996605,0.010496,95304.0,95290.0,0.07538702]
["bitfinex-derivatives","BTCF0:USTF0",1768643000012,0.10362636,95309.0,95290.0,0.07538702]
["bitfinex-derivatives","BTCF0:USTF0",1768643000615,0.010496,95307.0,95290.0,0.07538702]
["bitfinex-derivatives","BTCF0:USTF0",1768643000919,0.00914636,95308.0,95290.0,0.07538702]
["bitfinex-derivatives","BTCF0:USTF0",1768643001118,0.00914636,95308.0,95291.0,0.07538702]
["bitfinex-derivatives","BTCF0:USTF0",1768643001913,0.010496,95302.0,95291.0,0.07538702]
["bitfinex-derivatives","BTCF0:USTF0",1768643002513,0.010496,95302.0,95290.0,0.07538702]
["bitfinex-derivatives","BTCF0:USTF0",1768643003119,0.010496,95302.0,95289.0,0.01219966]
["bitfinex-derivatives","BTCF0:USTF0",1768643005823,0.010496,95305.0,95289.0,0.01219966]
["bitfinex-derivatives","BTCF0:USTF0",1768643006323,0.010496,95305.0,95290.0,0.00989088]
["bitfinex-derivatives","BTCF0:USTF0",1768643009426,0.11001091,95330.0,95289.0,0.03612992]
["bitfinex-derivatives","BTCF0:USTF0",1768643009427,0.09452,95313.0,95300.0,0.00989088]
["bitfinex-derivatives","BTCF0:USTF0",1768643009619,0.09452,95313.0,95301.0,0.00989088]
["bitfinex-derivatives","BTCF0:USTF0",1768643009820,0.010494,95319.0,95301.0,0.00989088]
["bitfinex-derivatives","BTCF0:USTF0",1768643010128,0.09452,95318.0,95301.0,0.00989088]
["bitfinex-derivatives","BTCF0:USTF0",1768643010317,0.010494,95317.0,95301.0,0.00989088]
["bitfinex-derivatives","BTCF0:USTF0",1768643012732,0.09452,95317.0,95303.0,0.00998428]
["bitfinex-derivatives","BTCF0:USTF0",1768643014433,0.010494,95318.0,95303.0,0.00998428]
["bitfinex-derivatives","BTCF0:USTF0",1768643014626,0.105014,95318.0,95303.0,0.00998428]
["bitfinex-derivatives","BTCF0:USTF0",1768643016832,0.105014,95318.0,95304.0,0.00998428]
["bitfinex-derivatives","BTCF0:USTF0",1768643017431,0.105014,95318.0,95305.0,0.00998428]
["bitfinex-derivatives","BTCF0:USTF0",1768643017832,0.105014,95318.0,95304.0,0.03484783]
["bitfinex-derivatives","BTCF0:USTF0",1768643020935,0.09452,95318.0,95307.0,0.00998428]
["bitfinex-derivatives","BTCF0:USTF0",1768643021340,0.09452,95318.0,95306.0,0.03484783]
["bitfinex-derivatives","BTCF0:USTF0",1768643023539,0.010494,95319.0,95306.0,0.03484783]
["bitfinex-derivatives","BTCF0:USTF0",1768643027041,0.010494,95319.0,95306.0,0.04483211]
["bitfinex-derivatives","BTCF0:USTF0",1768643027542,0.09452,95321.0,95306.0,0.04483211]
["bitfinex-derivatives","BTCF0:USTF0",1768643028838,0.09452,95321.0,95307.0,0.00998428]
["bitfinex-derivatives","BTCF0:USTF0",1768643029142,0.09452,95321.0,95308.0,0.00998428]
["bitfinex-derivatives","BTCF0:USTF0",1768643029533,0.010494,95320.0,95307.0,0.03484783]
["bitfinex-derivatives","BTCF0:USTF0",1768643030444,0.010494,95320.0,95304.0,0.00998428]
["bitfinex-derivatives","BTCF0:USTF0",1768643031843,0.010494,95320.0,95305.0,0.00960315]
["bitfinex-derivatives","BTCF0:USTF0",1768643034444,0.010494,95320.0,95305.0,0.04622304]
["bitfinex-derivatives","BTCF0:USTF0",1768643034647,0.010494,95320.0,95306.0,0.00960315]
["bitfinex-derivatives","BTCF0:USTF0",1768643035650,0.09452,95321.0,95306.0,0.00960315]
["bitfinex-derivatives","BTCF0:USTF0",1768643038553,0.09452,95321.0,95305.0,0.04711589]
["bitfinex-derivatives","BTCF0:USTF0",1768643039054,0.09452,95321.0,95307.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768643039249,0.010494,95323.0,95307.0,0.02009915]
["bitfinex-derivatives","BTCF0:USTF0",1768643040255,0.09452,95325.0,95307.0,0.02009915]
["bitfinex-derivatives","BTCF0:USTF0",1768643040554,0.010494,95324.0,95307.0,0.02009915]
["bitfinex-derivatives","BTCF0:USTF0",1768643040750,0.010494,95324.0,95310.0,0.11001466]
["bitfinex-derivatives","BTCF0:USTF0",1768643041154,0.09452,95325.0,95311.0,0.02009815]
["bitfinex-derivatives","BTCF0:USTF0",1768643042553,0.09452,95325.0,95310.0,0.14663455]
["bitfinex-derivatives","BTCF0:USTF0",1768643043551,0.09452,95325.0,95310.0,0.15712955]
["bitfinex-derivatives","BTCF0:USTF0",1768643044459,0.09452,95325.0,95313.0,0.00960315]
["bitfinex-derivatives","BTCF0:USTF0",1768643045260,0.09452,95325.0,95312.0,0.03661989]
["bitfinex-derivatives","BTCF0:USTF0",1768643046058,0.09452,95325.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768643046659,0.00230781,95329.0,95312.0,0.00960315]
["bitfinex-derivatives","BTCF0:USTF0",1768643046868,0.03543907,95337.0,95319.0,0.11001466]
["bitfinex-derivatives","BTCF0:USTF0",1768643047067,0.09448,95336.0,95319.0,0.11001466]
["bitfinex-derivatives","BTCF0:USTF0",1768643047662,0.09448,95336.0,95320.0,0.11001466]
["bitfinex-derivatives","BTCF0:USTF0",1768643047857,0.09448,95336.0,95318.0,0.02009715]
["bitfinex-derivatives","BTCF0:USTF0",1768643048058,0.09448,95336.0,95320.0,0.11001466]
["bitfinex-derivatives","BTCF0:USTF0",1768643049654,0.09448,95336.0,95318.0,0.02009715]
["bitfinex-derivatives","BTCF0:USTF0",1768643050162,0.09448,95336.0,95320.0,0.11001466]
["bitfinex-derivatives","BTCF0:USTF0",1768643050361,0.010493,95335.0,95315.0,0.02009815]
["bitfinex-derivatives","BTCF0:USTF0",1768643050557,0.010493,95335.0,95316.0,0.04622304]
["bitfinex-derivatives","BTCF0:USTF0",1768643050764,0.010493,95335.0,95317.0,0.00960315]
["bitfinex-derivatives","BTCF0:USTF0",1768643050958,0.010493,95335.0,95320.0,0.11001466]
["bitfinex-derivatives","BTCF0:USTF0",1768643052963,0.03543907,95337.0,95320.0,0.11001466]
["bitfinex-derivatives","BTCF0:USTF0",1768643053162,0.010492,95336.0,95318.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768643053364,0.010492,95336.0,95320.0,0.11001466]
["bitfinex-derivatives","BTCF0:USTF0",1768643055452,0.00230733,95349.0,95322.0,0.00960315]
["bitfinex-derivatives","BTCF0:USTF0",1768643055657,0.1744,95368.0,95322.0,0.00960315]
["bitfinex-derivatives","BTCF0:USTF0",1768643055658,0.03543907,95350.0,95330.0,0.11001466]
["bitfinex-derivatives","BTCF0:USTF0",1768643056165,0.010492,95339.0,95324.0,0.03661989]
["bitfinex-derivatives","BTCF0:USTF0",1768643056362,0.010492,95342.0,95323.0,0.00960315]
["bitfinex-derivatives","BTCF0:USTF0",1768643057764,0.02046785,95342.0,95323.0,0.00960315]
["bitfinex-derivatives","BTCF0:USTF0",1768643057956,0.010492,95340.0,95323.0,0.00960315]
["bitfinex-derivatives","BTCF0:USTF0",1768643061864,0.04555929,95333.0,95313.0,0.03502707]
["bitfinex-derivatives","BTCF0:USTF0",1768643062170,0.010493,95330.0,95313.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768643062560,0.010493,95330.0,95313.0,0.01988971]
["bitfinex-derivatives","BTCF0:USTF0",1768643064368,0.00928786,95332.0,95313.0,0.01988971]
["bitfinex-derivatives","BTCF0:USTF0",1768643065065,0.010493,95329.0,95313.0,0.00939471]
["bitfinex-derivatives","BTCF0:USTF0",1768643065461,0.010493,95329.0,95316.0,0.07538702]
["bitfinex-derivatives","BTCF0:USTF0",1768643065655,0.01978086,95332.0,95316.0,0.07538702]
["bitfinex-derivatives","BTCF0:USTF0",1768643066267,0.010493,95332.0,95316.0,0.07538702]
["bitfinex-derivatives","BTCF0:USTF0",1768643068172,0.010493,95332.0,95317.0,0.07538702]
["bitfinex-derivatives","BTCF0:USTF0",1768643072273,0.010493,95332.0,95318.0,0.07538702]
["bitfinex-derivatives","BTCF0:USTF0",1768643073075,0.010493,95332.0,95320.0,0.07538702]
["bitfinex-derivatives","BTCF0:USTF0",1768643074277,0.00928786,95336.0,95321.0,0.07538702]
["bitfinex-derivatives","BTCF0:USTF0",1768643074479,0.010493,95332.0,95320.0,0.07538702]
["bitfinex-derivatives","BTCF0:USTF0",1768643076378,0.010493,95332.0,95321.0,0.07538702]
["bitfinex-derivatives","BTCF0:USTF0",1768643077477,0.010493,95335.0,95321.0,0.07538702]
["bitfinex-derivatives","BTCF0:USTF0",1768643078380,0.09448,95334.0,95321.0,0.07538702]
["bitfinex-derivatives","BTCF0:USTF0",1768643078982,0.010493,95333.0,95321.0,0.07538702]
["bitfinex-derivatives","BTCF0:USTF0",1768643079283,0.010493,95333.0,95322.0,0.07538702]
["bitfinex-derivatives","BTCF0:USTF0",1768643083082,0.010493,95333.0,95321.0,0.07538702]
["bitfinex-derivatives","BTCF0:USTF0",1768643083978,0.010493,95331.0,95321.0,0.07538702]
["bitfinex-derivatives","BTCF0:USTF0",1768643084484,0.09448,95334.0,95321.0,0.07538702]
["bitfinex-derivatives","BTCF0:USTF0",1768643085486,0.010493,95331.0,95321.0,0.07538702]
["bitfinex-derivatives","BTCF0:USTF0",1768643085894,0.010493,95331.0,95319.0,0.07538702]
["bitfinex-derivatives","BTCF0:USTF0",1768643087175,0.09448,95334.0,95319.0,0.07538702]
["bitfinex-derivatives","BTCF0:USTF0",1768643087390,0.11001466,95330.0,95319.0,0.07538702]
["bitfinex-derivatives","BTCF0:USTF0",1768643088189,0.11001466,95330.0,95317.0,0.07538702]
["bitfinex-derivatives","BTCF0:USTF0",1768643088484,0.010493,95328.0,95317.0,0.07538702]
["bitfinex-derivatives","BTCF0:USTF0",1768643090284,0.010493,95328.0,95318.0,0.07538702]
["bitfinex-derivatives","BTCF0:USTF0",1768643090487,0.010493,95328.0,95317.0,0.07538702]
["bitfinex-derivatives","BTCF0:USTF0",1768643090985,0.11001466,95330.0,95318.0,0.07538702]
["bitfinex-derivatives","BTCF0:USTF0",1768643091189,0.11001466,95330.0,95317.0,0.07538702]
["bitfinex-derivatives","BTCF0:USTF0",1768643091389,0.11001466,95330.0,95318.0,0.07538702]
["bitfinex-derivatives","BTCF0:USTF0",1768643091884,0.010493,95327.0,95318.0,0.07538702]
["bitfinex-derivatives","BTCF0:USTF0",1768643092291,0.010493,95327.0,95317.0,0.07538702]
["bitfinex-derivatives","BTCF0:USTF0",1768643093276,0.010493,95327.0,95314.0,0.00961684]
["bitfinex-derivatives","BTCF0:USTF0",1768643096691,0.010494,95325.0,95314.0,0.00961684]
["bitfinex-derivatives","BTCF0:USTF0",1768643096893,0.010494,95325.0,95315.0,0.0098037]
["bitfinex-derivatives","BTCF0:USTF0",1768643097090,0.010494,95325.0,95315.0,0.04424599]
["bitfinex-derivatives","BTCF0:USTF0",1768643097291,0.010494,95325.0,95316.0,0.0098037]
["bitfinex-derivatives","BTCF0:USTF0",1768643097492,0.010493,95328.0,95316.0,0.0098037]
["bitfinex-derivatives","BTCF0:USTF0",1768643100386,0.010494,95326.0,95316.0,0.0098037]
["bitfinex-derivatives","BTCF0:USTF0",1768643100993,0.09448,95331.0,95316.0,0.0098037]
["bitfinex-derivatives","BTCF0:USTF0",1768643101187,0.010493,95329.0,95316.0,0.0098037]
["bitfinex-derivatives","BTCF0:USTF0",1768643101491,0.010493,95327.0,95316.0,0.0098037]
["bitfinex-derivatives","BTCF0:USTF0",1768643101692,0.010494,95325.0,95310.0,0.03444229]
["bitfinex-derivatives","BTCF0:USTF0",1768643101893,0.010494,95325.0,95309.0,0.07769531]
["bitfinex-derivatives","BTCF0:USTF0",1768643102088,0.00973894,95323.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768643102289,0.010494,95319.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768643102489,0.010494,95322.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768643102708,0.010494,95325.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768643102994,0.010493,95328.0,95312.0,0.0098037]
["bitfinex-derivatives","BTCF0:USTF0",1768643103195,0.010493,95328.0,95314.0,0.07538702]
["bitfinex-derivatives","BTCF0:USTF0",1768643103394,0.010493,95328.0,95314.0,0.08519072]
["bitfinex-derivatives","BTCF0:USTF0",1768643103594,0.09448,95331.0,95316.0,0.0098037]
["bitfinex-derivatives","BTCF0:USTF0",1768643103796,0.09448,95331.0,95316.0,0.08519072]
["bitfinex-derivatives","BTCF0:USTF0",1768643106901,0.09448,95331.0,95317.0,0.07538702]
["bitfinex-derivatives","BTCF0:USTF0",1768643107098,0.09448,95331.0,95316.0,0.0098037]
["bitfinex-derivatives","BTCF0:USTF0",1768643107099,0.09448,95331.0,95316.0,0.08519072]
["bitfinex-derivatives","BTCF0:USTF0",1768643108101,0.09448,95331.0,95317.0,0.07538702]
["bitfinex-derivatives","BTCF0:USTF0",1768643109002,0.09448,95331.0,95317.0,0.08519072]
["bitfinex-derivatives","BTCF0:USTF0",1768643109198,0.03584795,95341.0,95322.0,0.0098037]
["bitfinex-derivatives","BTCF0:USTF0",1768643109398,0.09448,95340.0,95322.0,0.0098037]
["bitfinex-derivatives","BTCF0:USTF0",1768643110491,0.010492,95336.0,95322.0,0.0098037]
["bitfinex-derivatives","BTCF0:USTF0",1768643113306,0.09448,95335.0,95322.0,0.0098037]
["bitfinex-derivatives","BTCF0:USTF0",1768643114105,0.09448,95335.0,95321.0,0.03444229]
["bitfinex-derivatives","BTCF0:USTF0",1768643114908,0.09448,95335.0,95318.0,0.0098037]
["bitfinex-derivatives","BTCF0:USTF0",1768643116100,0.010493,95334.0,95318.0,0.0098037]
["bitfinex-derivatives","BTCF0:USTF0",1768643116410,0.010493,95332.0,95316.0,0.03444229]
["bitfinex-derivatives","BTCF0:USTF0",1768643117500,0.010493,95332.0,95314.0,0.08536038]
["bitfinex-derivatives","BTCF0:USTF0",1768643118002,0.010493,95330.0,95314.0,0.08536038]
["bitfinex-derivatives","BTCF0:USTF0",1768643118311,0.010493,95330.0,95314.0,0.0098037]
["bitfinex-derivatives","BTCF0:USTF0",1768643118607,0.00973894,95329.0,95313.0,0.07555668]
["bitfinex-derivatives","BTCF0:USTF0",1768643118801,0.010494,95324.0,95311.0,0.07555668]
["bitfinex-derivatives","BTCF0:USTF0",1768643119303,0.03584795,95330.0,95314.0,0.07555668]
["bitfinex-derivatives","BTCF0:USTF0",1768643119509,0.010493,95327.0,95314.0,0.07555668]
["bitfinex-derivatives","BTCF0:USTF0",1768643120098,0.010493,95327.0,95310.0,0.0098037]
["bitfinex-derivatives","BTCF0:USTF0",1768643120601,0.010494,95325.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768643120802,0.00973894,95323.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768643121008,0.03584795,95324.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768643123601,0.09448,95328.0,95311.0,0.0096821]
["bitfinex-derivatives","BTCF0:USTF0",1768643126313,0.09448,95328.0,95313.0,0.0096821]
["bitfinex-derivatives","BTCF0:USTF0",1768643126703,0.09448,95328.0,95312.0,0.03430162]
["bitfinex-derivatives","BTCF0:USTF0",1768643130917,0.09448,95328.0,95313.0,0.0096821]
["bitfinex-derivatives","BTCF0:USTF0",1768643132422,0.010493,95330.0,95313.0,0.0096821]
["bitfinex-derivatives","BTCF0:USTF0",1768643135119,0.010493,95330.0,95312.0,0.03430162]
["bitfinex-derivatives","BTCF0:USTF0",1768643137321,0.010493,95330.0,95316.0,0.0097307]
["bitfinex-derivatives","BTCF0:USTF0",1768643138019,0.010493,95330.0,95315.0,0.03414873]
["bitfinex-derivatives","BTCF0:USTF0",1768643139117,0.09448,95331.0,95315.0,0.03414873]
["bitfinex-derivatives","BTCF0:USTF0",1768643139311,0.09448,95331.0,95315.0,0.05437443]
["bitfinex-derivatives","BTCF0:USTF0",1768643139511,0.09448,95331.0,95315.0,0.04387943]
["bitfinex-derivatives","BTCF0:USTF0",1768643140425,0.010493,95333.0,95317.0,0.0097307]
["bitfinex-derivatives","BTCF0:USTF0",1768643140620,0.104973,95333.0,95317.0,0.0097307]
["bitfinex-derivatives","BTCF0:USTF0",1768643141418,0.104973,95333.0,95316.0,0.03414873]
["bitfinex-derivatives","BTCF0:USTF0",1768643141722,0.104973,95333.0,95314.0,0.0202257]
["bitfinex-derivatives","BTCF0:USTF0",1768643144924,0.104973,95333.0,95316.0,0.0097307]
["bitfinex-derivatives","BTCF0:USTF0",1768643146927,0.010493,95331.0,95315.0,0.03414873]
["bitfinex-derivatives","BTCF0:USTF0",1768643147527,0.010493,95331.0,95315.0,0.04387943]
["bitfinex-derivatives","BTCF0:USTF0",1768643148127,0.010493,95331.0,95316.0,0.0097307]
["bitfinex-derivatives","BTCF0:USTF0",1768643149226,0.010493,95331.0,95315.0,0.03414873]
["bitfinex-derivatives","BTCF0:USTF0",1768643149928,0.010493,95331.0,95313.0,0.0097307]
["bitfinex-derivatives","BTCF0:USTF0",1768643150227,0.09448,95333.0,95316.0,0.0097307]
["bitfinex-derivatives","BTCF0:USTF0",1768643150926,0.10354811,95333.0,95313.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768643151324,0.10354811,95333.0,95313.0,0.0202257]
["bitfinex-derivatives","BTCF0:USTF0",1768643151824,0.09448,95333.0,95315.0,0.00917083]
["bitfinex-derivatives","BTCF0:USTF0",1768643152129,0.09448,95333.0,95316.0,0.00917083]
["bitfinex-derivatives","BTCF0:USTF0",1768643152324,0.010493,95334.0,95316.0,0.00917083]
["bitfinex-derivatives","BTCF0:USTF0",1768643152524,0.010493,95334.0,95314.0,0.03612613]
["bitfinex-derivatives","BTCF0:USTF0",1768643152525,0.09448,95334.0,95318.0,0.00917083]
["bitfinex-derivatives","BTCF0:USTF0",1768643152733,0.09448,95336.0,95323.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768643153031,0.04576105,95341.0,95323.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768643153231,0.09448,95341.0,95325.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768643163145,0.10403699,95341.0,95325.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768643163348,0.00955699,95340.0,95325.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768643164155,0.09448,95341.0,95330.0,0.10997025]
["bitfinex-derivatives","BTCF0:USTF0",1768643164648,0.09448,95341.0,95329.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643164846,0.104972,95341.0,95325.0,0.00917083]
["bitfinex-derivatives","BTCF0:USTF0",1768643165046,0.010492,95339.0,95323.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768643166244,0.00955699,95335.0,95320.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768643166450,0.00955699,95334.0,95320.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768643168445,0.00955699,95334.0,95320.0,0.20445025]
["bitfinex-derivatives","BTCF0:USTF0",1768643168654,0.04669706,95335.0,95320.0,0.20445025]
["bitfinex-derivatives","BTCF0:USTF0",1768643170057,0.03620406,95335.0,95320.0,0.20445025]
["bitfinex-derivatives","BTCF0:USTF0",1768643170453,0.00955699,95330.0,95316.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768643170853,0.03620406,95331.0,95316.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768643173855,0.03620406,95331.0,95322.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768643174157,0.00955699,95334.0,95324.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768643175149,0.00955699,95334.0,95320.0,0.10997025]
["bitfinex-derivatives","BTCF0:USTF0",1768643175350,0.00955699,95334.0,95316.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768643175551,0.00955699,95334.0,95323.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768643177466,0.00955699,95334.0,95322.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768643177764,0.03620406,95337.0,95324.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768643185561,0.09448,95341.0,95327.0,0.10997025]
["bitfinex-derivatives","BTCF0:USTF0",1768643185768,0.09448,95341.0,95330.0,0.10997025]
["bitfinex-derivatives","BTCF0:USTF0",1768643187471,0.00942314,95347.0,95330.0,0.10997025]
["bitfinex-derivatives","BTCF0:USTF0",1768643187770,0.00942314,95347.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643187970,0.00230733,95349.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643188470,0.00230733,95349.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768643188655,0.00230733,95349.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643190060,0.00230733,95349.0,95333.0,0.00940286]
["bitfinex-derivatives","BTCF0:USTF0",1768643190868,0.00230733,95349.0,95329.0,0.01989586]
["bitfinex-derivatives","BTCF0:USTF0",1768643191069,0.00230733,95349.0,95330.0,0.10997025]
["bitfinex-derivatives","BTCF0:USTF0",1768643191366,0.01173047,95349.0,95330.0,0.10997025]
["bitfinex-derivatives","BTCF0:USTF0",1768643191567,0.01173047,95349.0,95329.0,0.01989586]
["bitfinex-derivatives","BTCF0:USTF0",1768643191765,0.02222147,95349.0,95328.0,0.03333157]
["bitfinex-derivatives","BTCF0:USTF0",1768643191960,0.00988229,95341.0,95323.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768643192159,0.00988229,95341.0,95324.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768643192963,0.03452272,95342.0,95324.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768643193186,0.03452272,95340.0,95324.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768643193758,0.010492,95342.0,95324.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768643195167,0.00988229,95338.0,95321.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768643195670,0.03452272,95339.0,95321.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768643196058,0.02037429,95342.0,95322.0,0.00921938]
["bitfinex-derivatives","BTCF0:USTF0",1768643201272,0.010492,95340.0,95322.0,0.00921938]
["bitfinex-derivatives","BTCF0:USTF0",1768643209374,0.010492,95340.0,95321.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768643210083,0.010492,95340.0,95322.0,0.00921938]
["bitfinex-derivatives","BTCF0:USTF0",1768643215378,0.00988229,95342.0,95322.0,0.01971338]
["bitfinex-derivatives","BTCF0:USTF0",1768643215571,0.010492,95341.0,95322.0,0.01971338]
["bitfinex-derivatives","BTCF0:USTF0",1768643216680,0.010492,95341.0,95324.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768643217283,0.01279943,95344.0,95326.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643217471,0.02230025,95344.0,95326.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643219571,0.02230025,95344.0,95330.0,0.10997025]
["bitfinex-derivatives","BTCF0:USTF0",1768643221987,0.02230025,95344.0,95326.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643222182,0.01180825,95344.0,95324.0,0.01983647]
["bitfinex-derivatives","BTCF0:USTF0",1768643223379,0.010492,95343.0,95324.0,0.01983647]
["bitfinex-derivatives","BTCF0:USTF0",1768643224387,0.01999282,95343.0,95324.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768643231600,0.00230743,95344.0,95326.0,0.00934247]
["bitfinex-derivatives","BTCF0:USTF0",1768643234715,0.01279943,95344.0,95326.0,0.00934247]
["bitfinex-derivatives","BTCF0:USTF0",1768643237516,0.01279943,95344.0,95326.0,0.01983547]
["bitfinex-derivatives","BTCF0:USTF0",1768643246120,0.010492,95342.0,95326.0,0.00934247]
["bitfinex-derivatives","BTCF0:USTF0",1768643246331,0.00230743,95344.0,95327.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643248324,0.010492,95343.0,95326.0,0.00934247]
["bitfinex-derivatives","BTCF0:USTF0",1768643250518,0.02264326,95344.0,95326.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643254026,0.01279943,95344.0,95326.0,0.01964597]
["bitfinex-derivatives","BTCF0:USTF0",1768643268437,0.00230743,95344.0,95328.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643269431,0.01279943,95344.0,95328.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643270539,0.01279943,95344.0,95327.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643271633,0.00230743,95344.0,95327.0,0.02004011]
["bitfinex-derivatives","BTCF0:USTF0",1768643276245,0.00953944,95342.0,95326.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643276438,0.00953944,95341.0,95326.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643276935,0.03454445,95342.0,95326.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643277736,0.010492,95343.0,95326.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643279339,0.010492,95343.0,95326.0,0.02004011]
["bitfinex-derivatives","BTCF0:USTF0",1768643281440,0.00230743,95344.0,95330.0,0.00954711]
["bitfinex-derivatives","BTCF0:USTF0",1768643281650,0.00230743,95344.0,95331.0,0.00954711]
["bitfinex-derivatives","BTCF0:USTF0",1768643283044,0.01279833,95349.0,95334.0,0.00954711]
["bitfinex-derivatives","BTCF0:USTF0",1768643283247,0.09448,95346.0,95334.0,0.00954711]
["bitfinex-derivatives","BTCF0:USTF0",1768643287051,0.09448,95346.0,95333.0,0.03556361]
["bitfinex-derivatives","BTCF0:USTF0",1768643288863,0.09448,95347.0,95333.0,0.03556361]
["bitfinex-derivatives","BTCF0:USTF0",1768643290368,0.00230733,95349.0,95337.0,0.10995459]
["bitfinex-derivatives","BTCF0:USTF0",1768643290665,0.00230733,95349.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768643291365,0.00230733,95349.0,95339.0,0.10995459]
["bitfinex-derivatives","BTCF0:USTF0",1768643292174,0.00230733,95349.0,95338.0,0.00954711]
["bitfinex-derivatives","BTCF0:USTF0",1768643292661,0.00230733,95349.0,95339.0,0.10995459]
["bitfinex-derivatives","BTCF0:USTF0",1768643293651,0.00230733,95349.0,95340.0,0.00954711]
["bitfinex-derivatives","BTCF0:USTF0",1768643293855,0.04804499,95352.0,95340.0,0.00954711]
["bitfinex-derivatives","BTCF0:USTF0",1768643297173,0.04804499,95352.0,95339.0,0.1455182]
["bitfinex-derivatives","BTCF0:USTF0",1768643297774,0.04804499,95352.0,95339.0,0.15506531]
["bitfinex-derivatives","BTCF0:USTF0",1768643298975,0.00230695,95364.0,95345.0,0.00954711]
["bitfinex-derivatives","BTCF0:USTF0",1768643299270,0.00230695,95364.0,95340.0,0.10995459]
["bitfinex-derivatives","BTCF0:USTF0",1768643299271,0.14449904,95360.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768643299472,0.15403848,95360.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768643300078,0.04408389,95359.0,95340.0,0.12044659]
["bitfinex-derivatives","BTCF0:USTF0",1768643300661,0.03454445,95349.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768643300861,0.04408389,95345.0,95333.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768643301065,0.03454445,95341.0,95333.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768643301274,0.04408389,95337.0,95325.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768643301474,0.03454445,95336.0,95325.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768643302175,0.03454445,95336.0,95325.0,0.104974]
["bitfinex-derivatives","BTCF0:USTF0",1768643302375,0.03454445,95336.0,95325.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768643303276,0.03454445,95336.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768643304569,0.03449445,95336.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768643305881,0.010492,95342.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768643306083,0.00934755,95341.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768643306675,0.04516621,95341.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768643307487,0.04511621,95341.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768643312089,0.03152282,95340.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768643314588,0.04151445,95340.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768643316889,0.04151445,95339.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768643317077,0.04151445,95336.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768643317282,0.04151445,95335.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768643317582,0.04151445,95332.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768643317780,0.10995459,95340.0,95317.0,0.10499961]
["bitfinex-derivatives","BTCF0:USTF0",1768643317781,0.04151445,95331.0,95317.0,0.10499961]
["bitfinex-derivatives","BTCF0:USTF0",1768643318184,0.04151445,95331.0,95317.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768643320394,0.00313696,95331.0,95324.0,0.07546893]
["bitfinex-derivatives","BTCF0:USTF0",1768643320894,0.00313696,95331.0,95317.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768643322099,0.00313696,95331.0,95316.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768643322300,0.00313696,95331.0,95316.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1768643322609,0.01312859,95331.0,95317.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768643323184,0.00999163,95330.0,95316.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1768643323391,0.04151445,95329.0,95316.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1768643324297,0.03152282,95329.0,95316.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1768643324989,0.00999163,95333.0,95317.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768643325789,0.00999163,95333.0,95319.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768643327990,0.00999163,95333.0,95321.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768643328190,0.03152282,95335.0,95321.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768643330299,0.03152282,95335.0,95316.0,0.086824]
["bitfinex-derivatives","BTCF0:USTF0",1768643331400,0.03152282,95335.0,95320.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768643332801,0.03152282,95335.0,95322.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768643333793,0.09448,95339.0,95320.0,0.10995459]
["bitfinex-derivatives","BTCF0:USTF0",1768643335504,0.09448,95339.0,95325.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768643335698,0.09448,95339.0,95320.0,0.10995459]
["bitfinex-derivatives","BTCF0:USTF0",1768643335904,0.09448,95339.0,95321.0,0.00960237]
["bitfinex-derivatives","BTCF0:USTF0",1768643336396,0.09448,95339.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643338801,0.09448,95339.0,95321.0,0.00960237]
["bitfinex-derivatives","BTCF0:USTF0",1768643339010,0.09448,95339.0,95328.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643339700,0.1041198,95339.0,95328.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643340803,0.09448,95339.0,95328.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643341200,0.00230743,95344.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643341507,0.09448,95343.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643348111,0.09448,95343.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643348314,0.1041198,95343.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643348709,0.1041198,95343.0,95329.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643351117,0.1293496,95343.0,95329.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643352709,0.0096398,95342.0,95329.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643364128,0.0096398,95342.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643368427,0.1197098,95343.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643369726,0.1197098,95343.0,95328.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643370225,0.00230743,95344.0,95327.0,0.00942166]
["bitfinex-derivatives","BTCF0:USTF0",1768643370425,0.00230743,95344.0,95328.0,0.00942166]
["bitfinex-derivatives","BTCF0:USTF0",1768643371026,0.00230743,95344.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643383035,0.00230743,95344.0,95328.0,0.00942166]
["bitfinex-derivatives","BTCF0:USTF0",1768643383230,0.00230743,95344.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643383636,0.00230743,95344.0,95325.0,0.0099375]
["bitfinex-derivatives","BTCF0:USTF0",1768643383840,0.00230743,95344.0,95324.0,0.0204315]
["bitfinex-derivatives","BTCF0:USTF0",1768643383841,0.01985472,95343.0,95324.0,0.0204315]
["bitfinex-derivatives","BTCF0:USTF0",1768643384138,0.00230743,95344.0,95319.0,0.11352384]
["bitfinex-derivatives","BTCF0:USTF0",1768643384139,0.00230743,95344.0,95327.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643396536,0.00230743,95344.0,95327.0,0.01980202]
["bitfinex-derivatives","BTCF0:USTF0",1768643399241,0.00230743,95344.0,95329.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643402946,0.00230743,95344.0,95329.0,0.01980202]
["bitfinex-derivatives","BTCF0:USTF0",1768643406765,0.00230743,95344.0,95330.0,0.00930902]
["bitfinex-derivatives","BTCF0:USTF0",1768643407552,0.00230743,95344.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643410265,0.00230743,95344.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643415968,0.00230743,95344.0,95331.0,0.00930902]
["bitfinex-derivatives","BTCF0:USTF0",1768643424476,0.00230743,95344.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643429880,0.00230743,95344.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643432884,0.00230743,95344.0,95331.0,0.00930902]
["bitfinex-derivatives","BTCF0:USTF0",1768643434083,0.00230743,95344.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643434684,0.00230743,95344.0,95332.0,0.01960896]
["bitfinex-derivatives","BTCF0:USTF0",1768643436383,0.00230743,95344.0,95332.0,0.00911596]
["bitfinex-derivatives","BTCF0:USTF0",1768643441685,0.010492,95343.0,95332.0,0.00911596]
["bitfinex-derivatives","BTCF0:USTF0",1768643441881,0.00230743,95344.0,95332.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768643446792,0.00230743,95344.0,95328.0,0.00911596]
["bitfinex-derivatives","BTCF0:USTF0",1768643447581,0.01279943,95344.0,95328.0,0.00911596]
["bitfinex-derivatives","BTCF0:USTF0",1768643448086,0.10997065,95340.0,95324.0,0.01960996]
["bitfinex-derivatives","BTCF0:USTF0",1768643448292,0.12046265,95340.0,95324.0,0.00911596]
["bitfinex-derivatives","BTCF0:USTF0",1768643450788,0.00230743,95344.0,95326.0,0.00911596]
["bitfinex-derivatives","BTCF0:USTF0",1768643450989,0.010492,95343.0,95326.0,0.00911596]
["bitfinex-derivatives","BTCF0:USTF0",1768643452491,0.010492,95341.0,95326.0,0.00911596]
["bitfinex-derivatives","BTCF0:USTF0",1768643453488,0.10997065,95340.0,95326.0,0.00911596]
["bitfinex-derivatives","BTCF0:USTF0",1768643455695,0.10997065,95340.0,95323.0,0.02036571]
["bitfinex-derivatives","BTCF0:USTF0",1768643456291,0.010492,95337.0,95320.0,0.00987171]
["bitfinex-derivatives","BTCF0:USTF0",1768643456592,0.02343989,95339.0,95320.0,0.10997065]
["bitfinex-derivatives","BTCF0:USTF0",1768643456985,0.01350707,95339.0,95321.0,0.00987171]
["bitfinex-derivatives","BTCF0:USTF0",1768643457394,0.01350707,95339.0,95322.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768643459195,0.010492,95338.0,95321.0,0.00987171]
["bitfinex-derivatives","BTCF0:USTF0",1768643467099,0.010492,95336.0,95321.0,0.00987171]
["bitfinex-derivatives","BTCF0:USTF0",1768643467303,0.02399907,95339.0,95321.0,0.00987171]
["bitfinex-derivatives","BTCF0:USTF0",1768643467804,0.010492,95337.0,95321.0,0.00987171]
["bitfinex-derivatives","BTCF0:USTF0",1768643478515,0.010492,95337.0,95319.0,0.02363856]
["bitfinex-derivatives","BTCF0:USTF0",1768643478815,0.010492,95337.0,95319.0,0.03351027]
["bitfinex-derivatives","BTCF0:USTF0",1768643480115,0.01350707,95339.0,95321.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768643481421,0.010492,95338.0,95321.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768643481720,0.01350707,95339.0,95321.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768643486223,0.01350707,95339.0,95323.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768643487625,0.01350707,95339.0,95319.0,0.02301627]
["bitfinex-derivatives","BTCF0:USTF0",1768643487626,0.02399907,95339.0,95320.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768643488422,0.02399907,95339.0,95322.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768643490328,0.02399907,95339.0,95319.0,0.02301627]
["bitfinex-derivatives","BTCF0:USTF0",1768643491427,0.02399907,95339.0,95322.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768643497930,0.03326213,95339.0,95322.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768643504938,0.02277013,95339.0,95322.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768643506645,0.02277013,95339.0,95324.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768643507841,0.01153758,95338.0,95324.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768643511342,0.01153758,95338.0,95321.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768643511547,0.01153758,95338.0,95324.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768643520545,0.01153758,95338.0,95325.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768643521237,0.01153758,95338.0,95319.0,0.00987171]
["bitfinex-derivatives","BTCF0:USTF0",1768643521432,0.01153758,95338.0,95320.0,0.00994704]
["bitfinex-derivatives","BTCF0:USTF0",1768643521638,0.01153758,95338.0,95323.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768643527753,0.01153758,95338.0,95320.0,0.1199253]
["bitfinex-derivatives","BTCF0:USTF0",1768643529553,0.01153758,95338.0,95324.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768643535666,0.104972,95342.0,95324.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768643535871,0.10611648,95342.0,95328.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643536871,0.11544771,95342.0,95328.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643540874,0.01163648,95341.0,95328.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643541268,0.02096771,95341.0,95328.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643552086,0.02096771,95341.0,95322.0,0.00994704]
["bitfinex-derivatives","BTCF0:USTF0",1768643552388,0.02096771,95341.0,95329.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643553586,0.02096771,95341.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643555190,0.02096771,95341.0,95329.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643555689,0.02096771,95341.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643557191,0.02096771,95341.0,95322.0,0.00994704]
["bitfinex-derivatives","BTCF0:USTF0",1768643557192,0.02096771,95341.0,95329.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643557793,0.02096771,95341.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643557794,0.01163648,95341.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643558091,0.01163648,95341.0,95330.0,0.10997826]
["bitfinex-derivatives","BTCF0:USTF0",1768643558490,0.01163648,95341.0,95329.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643558793,0.01163648,95341.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643562598,0.01163648,95341.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643563598,0.01163648,95341.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643564098,0.01163648,95341.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643564285,0.01163648,95341.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643564699,0.09448,95342.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643565097,0.09448,95342.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643566701,0.09448,95342.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643567803,0.09448,95342.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643568101,0.09448,95342.0,95330.0,0.10997826]
["bitfinex-derivatives","BTCF0:USTF0",1768643568501,0.09448,95342.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768643569491,0.09448,95342.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643570101,0.09448,95342.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643572398,0.09448,95342.0,95330.0,0.10997826]
["bitfinex-derivatives","BTCF0:USTF0",1768643573205,0.09448,95342.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643573395,0.09448,95342.0,95330.0,0.12047126]
["bitfinex-derivatives","BTCF0:USTF0",1768643573909,0.09448,95342.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643575705,0.09448,95342.0,95322.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768643576004,0.09448,95342.0,95330.0,0.10997826]
["bitfinex-derivatives","BTCF0:USTF0",1768643577408,0.09448,95342.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643577798,0.09448,95342.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643579702,0.09448,95342.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643581007,0.11436117,95342.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643582607,0.01988117,95342.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643584108,0.00990546,95341.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643590711,0.00990546,95341.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643591012,0.00990546,95341.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643592704,0.00990546,95341.0,95321.0,0.00931948]
["bitfinex-derivatives","BTCF0:USTF0",1768643593613,0.01988117,95341.0,95326.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643594205,0.01988117,95340.0,95326.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768643594812,0.01988117,95338.0,95323.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768643595605,0.01988117,95330.0,95310.0,0.10382509]
["bitfinex-derivatives","BTCF0:USTF0",1768643595809,0.00990546,95329.0,95310.0,0.00931948]
["bitfinex-derivatives","BTCF0:USTF0",1768643596014,0.01988117,95329.0,95311.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768643596406,0.010493,95332.0,95313.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768643596407,0.01988117,95328.0,95313.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768643596607,0.09448,95332.0,95307.0,0.0091105]
["bitfinex-derivatives","BTCF0:USTF0",1768643596608,0.01988117,95327.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768643599716,0.01988117,95327.0,95314.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768643599917,0.00990546,95325.0,95306.0,0.00931948]
["bitfinex-derivatives","BTCF0:USTF0",1768643600118,0.00997571,95324.0,95306.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768643601115,0.00997571,95324.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768643602220,0.01909771,95322.0,95308.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768643603123,0.0096231,95321.0,95308.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768643603418,0.01909771,95320.0,95308.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768643603924,0.01909771,95320.0,95302.0,0.0105643]
["bitfinex-derivatives","BTCF0:USTF0",1768643603925,0.0096231,95319.0,95302.0,0.0105643]
["bitfinex-derivatives","BTCF0:USTF0",1768643604222,0.0096231,95319.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768643604524,0.00947461,95324.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768643605319,0.00947461,95324.0,95313.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768643607925,0.00947461,95324.0,95305.0,0.00943646]
["bitfinex-derivatives","BTCF0:USTF0",1768643608125,0.00947461,95324.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768643608427,0.00947461,95324.0,95314.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768643609527,0.00947461,95324.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768643609927,0.0096231,95325.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768643611931,0.0096231,95325.0,95310.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768643612129,0.0096231,95325.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768643614232,0.0096231,95325.0,95305.0,0.00943646]
["bitfinex-derivatives","BTCF0:USTF0",1768643614233,0.0201171,95325.0,95305.0,0.00943646]
["bitfinex-derivatives","BTCF0:USTF0",1768643614425,0.01952932,95325.0,95310.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768643614825,0.00969369,95324.0,95310.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768643615025,0.01959991,95324.0,95310.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768643616733,0.01959991,95324.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768643617530,0.01959991,95324.0,95310.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768643617929,0.01959991,95324.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768643618733,0.010494,95323.0,95310.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768643619134,0.01959991,95324.0,95310.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768643621230,0.010494,95323.0,95308.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768643621431,0.010494,95321.0,95305.0,0.01993246]
["bitfinex-derivatives","BTCF0:USTF0",1768643621633,0.010494,95321.0,95305.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768643624940,0.01959991,95323.0,95305.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768643625134,0.01959991,95323.0,95307.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768643628147,0.010494,95322.0,95307.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768643628346,0.01959991,95323.0,95307.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768643629848,0.03009391,95323.0,95307.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768643631550,0.03009391,95323.0,95307.0,0.10500161]
["bitfinex-derivatives","BTCF0:USTF0",1768643633052,0.03009391,95323.0,95309.0,0.09450561]
["bitfinex-derivatives","BTCF0:USTF0",1768643633452,0.03009391,95323.0,95308.0,0.09450561]
["bitfinex-derivatives","BTCF0:USTF0",1768643633655,0.0098668,95327.0,95308.0,0.09450561]
["bitfinex-derivatives","BTCF0:USTF0",1768643634152,0.02020382,95326.0,95308.0,0.09450561]
["bitfinex-derivatives","BTCF0:USTF0",1768643634452,0.02020382,95325.0,95308.0,0.09450561]
["bitfinex-derivatives","BTCF0:USTF0",1768643635455,0.010494,95324.0,95308.0,0.09450561]
["bitfinex-derivatives","BTCF0:USTF0",1768643636956,0.010494,95322.0,95308.0,0.09450561]
["bitfinex-derivatives","BTCF0:USTF0",1768643639651,0.010494,95320.0,95308.0,0.09450561]
["bitfinex-derivatives","BTCF0:USTF0",1768643639959,0.02083102,95323.0,95306.0,0.09450561]
["bitfinex-derivatives","BTCF0:USTF0",1768643640950,0.02083102,95323.0,95307.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768643641969,0.01033702,95323.0,95307.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768643644473,0.010494,95322.0,95307.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768643647467,0.010494,95322.0,95310.0,0.11000218]
["bitfinex-derivatives","BTCF0:USTF0",1768643649075,0.010494,95322.0,95307.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768643649277,0.010494,95322.0,95310.0,0.11000218]
["bitfinex-derivatives","BTCF0:USTF0",1768643653485,0.010494,95322.0,95310.0,0.20450779]
["bitfinex-derivatives","BTCF0:USTF0",1768643654882,0.010494,95322.0,95310.0,0.09450561]
["bitfinex-derivatives","BTCF0:USTF0",1768643655184,0.010494,95322.0,95310.0,0.20450779]
["bitfinex-derivatives","BTCF0:USTF0",1768643655482,0.010494,95325.0,95310.0,0.20450779]
["bitfinex-derivatives","BTCF0:USTF0",1768643657784,0.010494,95325.0,95310.0,0.09450561]
["bitfinex-derivatives","BTCF0:USTF0",1768643658084,0.010494,95325.0,95310.0,0.20450779]
["bitfinex-derivatives","BTCF0:USTF0",1768643659980,0.010494,95325.0,95310.0,0.21363581]
["bitfinex-derivatives","BTCF0:USTF0",1768643660185,0.010494,95325.0,95311.0,0.00912802]
["bitfinex-derivatives","BTCF0:USTF0",1768643661076,0.09448,95326.0,95311.0,0.00912802]
["bitfinex-derivatives","BTCF0:USTF0",1768643661384,0.104974,95326.0,95311.0,0.00912802]
["bitfinex-derivatives","BTCF0:USTF0",1768643662991,0.010494,95324.0,95311.0,0.00912802]
["bitfinex-derivatives","BTCF0:USTF0",1768643668191,0.09448,95326.0,95311.0,0.00912802]
["bitfinex-derivatives","BTCF0:USTF0",1768643668493,0.010494,95325.0,95311.0,0.00912802]
["bitfinex-derivatives","BTCF0:USTF0",1768643670294,0.010494,95325.0,95310.0,0.11000218]
["bitfinex-derivatives","BTCF0:USTF0",1768643673398,0.010494,95325.0,95309.0,0.02030581]
["bitfinex-derivatives","BTCF0:USTF0",1768643688408,0.010494,95325.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768643694616,0.09448,95326.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768643699327,0.104974,95326.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768643702418,0.09448,95326.0,95313.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768643702621,0.09448,95326.0,95310.0,0.12049718]
["bitfinex-derivatives","BTCF0:USTF0",1768643702921,0.09448,95326.0,95316.0,0.11000218]
["bitfinex-derivatives","BTCF0:USTF0",1768643703122,0.07255898,95326.0,95316.0,0.11947993]
["bitfinex-derivatives","BTCF0:USTF0",1768643703325,0.05255898,95326.0,95317.0,0.00947775]
["bitfinex-derivatives","BTCF0:USTF0",1768643705730,0.00230781,95329.0,95317.0,0.00947775]
["bitfinex-derivatives","BTCF0:USTF0",1768643716734,0.00230781,95329.0,95317.0,0.01997175]
["bitfinex-derivatives","BTCF0:USTF0",1768643722044,0.00230781,95329.0,95317.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768643727546,0.00230781,95329.0,95318.0,0.0047878]
["bitfinex-derivatives","BTCF0:USTF0",1768643728744,0.00230781,95329.0,95317.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768643730545,0.00230781,95329.0,95318.0,0.00477777]
["bitfinex-derivatives","BTCF0:USTF0",1768643731749,0.00230781,95329.0,95317.0,0.01525066]
["bitfinex-derivatives","BTCF0:USTF0",1768643731944,0.00230781,95329.0,95318.0,0.00475666]
["bitfinex-derivatives","BTCF0:USTF0",1768643735042,0.01280081,95329.0,95318.0,0.00475666]
["bitfinex-derivatives","BTCF0:USTF0",1768643735346,0.00230781,95329.0,95318.0,0.00475666]
["bitfinex-derivatives","BTCF0:USTF0",1768643742058,0.00230781,95329.0,95316.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768643742557,0.00230781,95329.0,95314.0,0.0117741]
["bitfinex-derivatives","BTCF0:USTF0",1768643742744,0.00230781,95329.0,95316.0,0.00475275]
["bitfinex-derivatives","BTCF0:USTF0",1768643744557,0.00230781,95329.0,95316.0,0.01524775]
["bitfinex-derivatives","BTCF0:USTF0",1768643748864,0.00230781,95329.0,95317.0,0.00477793]
["bitfinex-derivatives","BTCF0:USTF0",1768643749161,0.00230781,95329.0,95316.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768643749762,0.00230781,95329.0,95316.0,0.01525139]
["bitfinex-derivatives","BTCF0:USTF0",1768643752365,0.00230781,95329.0,95316.0,0.00475639]
["bitfinex-derivatives","BTCF0:USTF0",1768643753265,0.00230781,95329.0,95320.0,0.00479712]
["bitfinex-derivatives","BTCF0:USTF0",1768643753568,0.00230781,95329.0,95317.0,0.00479712]
["bitfinex-derivatives","BTCF0:USTF0",1768643755174,0.010492,95342.0,95324.0,0.00479712]
["bitfinex-derivatives","BTCF0:USTF0",1768643755373,0.010492,95338.0,95320.0,0.00441795]
["bitfinex-derivatives","BTCF0:USTF0",1768643756179,0.10371695,95341.0,95320.0,0.00441795]
["bitfinex-derivatives","BTCF0:USTF0",1768643756379,0.11291362,95341.0,95320.0,0.00441795]
["bitfinex-derivatives","BTCF0:USTF0",1768643756982,0.010492,95337.0,95320.0,0.00441795]
["bitfinex-derivatives","BTCF0:USTF0",1768643767490,0.010492,95337.0,95320.0,0.01491195]
["bitfinex-derivatives","BTCF0:USTF0",1768643768093,0.00923695,95339.0,95322.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768643773097,0.010492,95338.0,95322.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768643773391,0.01972895,95338.0,95320.0,0.00441795]
["bitfinex-derivatives","BTCF0:USTF0",1768643773593,0.01972895,95338.0,95320.0,0.11438257]
["bitfinex-derivatives","BTCF0:USTF0",1768643775490,0.01972895,95338.0,95321.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768643777992,0.00923695,95334.0,95318.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768643778200,0.00923695,95334.0,95320.0,0.10996462]
["bitfinex-derivatives","BTCF0:USTF0",1768643779294,0.00923695,95334.0,95318.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768643779498,0.00923695,95334.0,95320.0,0.10996462]
["bitfinex-derivatives","BTCF0:USTF0",1768643781003,0.01972995,95334.0,95320.0,0.10996462]
["bitfinex-derivatives","BTCF0:USTF0",1768643781296,0.010493,95332.0,95320.0,0.10996462]
["bitfinex-derivatives","BTCF0:USTF0",1768643782097,0.00923695,95334.0,95320.0,0.10996462]
["bitfinex-derivatives","BTCF0:USTF0",1768643786404,0.00923695,95334.0,95318.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768643786607,0.00923695,95334.0,95320.0,0.10996462]
["bitfinex-derivatives","BTCF0:USTF0",1768643790504,0.010493,95333.0,95320.0,0.10996462]
["bitfinex-derivatives","BTCF0:USTF0",1768643796610,0.010493,95333.0,95318.0,0.00430785]
["bitfinex-derivatives","BTCF0:USTF0",1768643796800,0.010493,95333.0,95320.0,0.10996462]
["bitfinex-derivatives","BTCF0:USTF0",1768643799609,0.104972,95336.0,95318.0,0.00430785]
["bitfinex-derivatives","BTCF0:USTF0",1768643799814,0.010493,95334.0,95320.0,0.10996462]
["bitfinex-derivatives","BTCF0:USTF0",1768643804013,0.010493,95334.0,95320.0,0.11429385]
["bitfinex-derivatives","BTCF0:USTF0",1768643808521,0.010493,95334.0,95321.0,0.00433066]
["bitfinex-derivatives","BTCF0:USTF0",1768643816636,0.010493,95334.0,95320.0,0.10996462]
["bitfinex-derivatives","BTCF0:USTF0",1768643817338,0.010493,95334.0,95318.0,0.00431201]
["bitfinex-derivatives","BTCF0:USTF0",1768643817637,0.010493,95334.0,95320.0,0.10996462]
["bitfinex-derivatives","BTCF0:USTF0",1768643818036,0.010493,95334.0,95318.0,0.00431201]
["bitfinex-derivatives","BTCF0:USTF0",1768643818338,0.010493,95334.0,95320.0,0.10996462]
["bitfinex-derivatives","BTCF0:USTF0",1768643818639,0.010493,95334.0,95318.0,0.00431201]
["bitfinex-derivatives","BTCF0:USTF0",1768643818839,0.010493,95334.0,95320.0,0.10996462]
["bitfinex-derivatives","BTCF0:USTF0",1768643820337,0.010493,95332.0,95318.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1768643820642,0.010493,95332.0,95320.0,0.10584108]
["bitfinex-derivatives","BTCF0:USTF0",1768643820842,0.010493,95332.0,95320.0,0.10171315]
["bitfinex-derivatives","BTCF0:USTF0",1768643821245,0.104972,95336.0,95320.0,0.10171315]
["bitfinex-derivatives","BTCF0:USTF0",1768643821448,0.010493,95334.0,95320.0,0.10171315]
["bitfinex-derivatives","BTCF0:USTF0",1768643823745,0.00919781,95335.0,95317.0,0.000139]
["bitfinex-derivatives","BTCF0:USTF0",1768643824044,0.00919781,95335.0,95320.0,0.10996462]
["bitfinex-derivatives","BTCF0:USTF0",1768643824342,0.00919781,95335.0,95317.0,0.000139]
["bitfinex-derivatives","BTCF0:USTF0",1768643824744,0.010493,95329.0,95317.0,0.000139]
["bitfinex-derivatives","BTCF0:USTF0",1768643825948,0.010493,95327.0,95317.0,0.000139]
["bitfinex-derivatives","BTCF0:USTF0",1768643826246,0.010493,95327.0,95311.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1768643834750,0.010494,95325.0,95311.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1768643837652,0.010494,95325.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768643838843,0.010494,95323.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768643839051,0.01969181,95323.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768643843849,0.00943123,95322.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768643844951,0.01992523,95322.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768643845652,0.00943123,95321.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768643850465,0.00943123,95317.0,95304.0,0.09450561]
["bitfinex-derivatives","BTCF0:USTF0",1768643850663,0.00943123,95317.0,95302.0,0.02097742]
["bitfinex-derivatives","BTCF0:USTF0",1768643852764,0.00943123,95317.0,95304.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768643856468,0.01992623,95317.0,95302.0,0.01048142]
["bitfinex-derivatives","BTCF0:USTF0",1768643856661,0.01992623,95317.0,95301.0,0.104976]
["bitfinex-derivatives","BTCF0:USTF0",1768643857168,0.01992623,95317.0,95301.0,0.11552208]
["bitfinex-derivatives","BTCF0:USTF0",1768643861770,0.01992623,95317.0,95301.0,0.10502608]
["bitfinex-derivatives","BTCF0:USTF0",1768643861975,0.02005866,95323.0,95301.0,0.10502608]
["bitfinex-derivatives","BTCF0:USTF0",1768643862178,0.00956466,95323.0,95305.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768643863572,0.010494,95322.0,95305.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768643863772,0.02005866,95322.0,95305.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768643863974,0.02005866,95322.0,95303.0,8.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768643865479,0.02005866,95322.0,95304.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768643866180,0.00956466,95321.0,95303.0,8.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768643866489,0.02005866,95320.0,95301.0,0.11552208]
["bitfinex-derivatives","BTCF0:USTF0",1768643867085,0.00956466,95319.0,95301.0,0.11552208]
["bitfinex-derivatives","BTCF0:USTF0",1768643867777,0.00956466,95318.0,95301.0,0.11552208]
["bitfinex-derivatives","BTCF0:USTF0",1768643869782,0.00956466,95318.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768643872186,0.00956466,95318.0,95301.0,0.10502608]
["bitfinex-derivatives","BTCF0:USTF0",1768643872377,0.00956466,95318.0,95302.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768643878992,0.00956466,95318.0,95304.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768643881592,0.02005866,95318.0,95301.0,0.11552208]
["bitfinex-derivatives","BTCF0:USTF0",1768643881892,0.02005866,95318.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768643882294,0.00969713,95317.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768643884795,0.00969713,95317.0,95305.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768643886698,0.02019213,95317.0,95301.0,0.21002769]
["bitfinex-derivatives","BTCF0:USTF0",1768643886900,0.02019213,95317.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768643887596,0.02019213,95317.0,95301.0,0.19953169]
["bitfinex-derivatives","BTCF0:USTF0",1768643888498,0.02019213,95317.0,95302.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768643888698,0.00969713,95317.0,95302.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768643889401,0.02019113,95317.0,95302.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768643890599,0.00969713,95317.0,95302.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768643893099,0.00969713,95317.0,95304.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768643898907,0.00969713,95317.0,95301.0,0.10502608]
["bitfinex-derivatives","BTCF0:USTF0",1768643900502,0.00969713,95317.0,95304.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768643903009,0.00969713,95317.0,95301.0,0.10502608]
["bitfinex-derivatives","BTCF0:USTF0",1768643903807,0.00969713,95317.0,95302.0,0.09450561]
["bitfinex-derivatives","BTCF0:USTF0",1768643904407,0.00969713,95317.0,95305.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768643904704,0.02030883,95322.0,95307.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768643904907,0.0295071,95322.0,95307.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768643909516,0.00919827,95321.0,95307.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768643913519,0.010494,95323.0,95308.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768643913713,0.010494,95323.0,95310.0,0.11001982]
["bitfinex-derivatives","BTCF0:USTF0",1768643913914,0.010494,95323.0,95308.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768643917521,0.010494,95323.0,95305.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768643917820,0.010494,95323.0,95307.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768643920231,0.00953878,95325.0,95307.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768643920617,0.00953878,95325.0,95309.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768643922027,0.010494,95324.0,95309.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768643924429,0.02003278,95324.0,95309.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768643934636,0.00953878,95324.0,95309.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768643934841,0.00953878,95324.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768643940344,0.00953878,95324.0,95313.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768643940531,0.00953878,95324.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768643947947,0.00953878,95324.0,95303.0,0.09450561]
["bitfinex-derivatives","BTCF0:USTF0",1768643948152,0.00953878,95324.0,95304.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768643949154,0.00953878,95324.0,95313.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768643949852,0.00953878,95324.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768643950551,0.00953878,95324.0,95303.0,0.09450561]
["bitfinex-derivatives","BTCF0:USTF0",1768643951352,0.00953878,95324.0,95314.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768643956856,0.00953878,95324.0,95316.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768643958556,0.00953878,95324.0,95304.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768643958749,0.00953878,95324.0,95313.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768643965164,0.00953878,95324.0,95310.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768643965361,0.00953878,95324.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768643965763,0.00953878,95324.0,95314.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768643972171,0.00953878,95324.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768643978385,0.00953878,95324.0,95303.0,0.104976]
["bitfinex-derivatives","BTCF0:USTF0",1768643978980,0.00953878,95324.0,95303.0,0.19948161]
["bitfinex-derivatives","BTCF0:USTF0",1768643979682,0.00953878,95324.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768643994412,0.02003278,95324.0,95308.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768643995511,0.00953878,95324.0,95310.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768643999108,0.00953878,95324.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768644000113,0.00953878,95324.0,95303.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768644000315,0.00953878,95324.0,95309.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768644000918,0.104973,95328.0,95307.0,0.00176032]
["bitfinex-derivatives","BTCF0:USTF0",1768644001419,0.104973,95328.0,95313.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768644001609,0.09448,95328.0,95313.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768644002915,0.01280081,95329.0,95313.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768644004420,0.01280081,95329.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768644004817,0.00230781,95329.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768644007523,0.00230781,95329.0,95307.0,0.00176032]
["bitfinex-derivatives","BTCF0:USTF0",1768644007817,0.00230781,95329.0,95317.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768644013330,0.00230781,95329.0,95316.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768644014127,0.010493,95328.0,95313.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768644014430,0.02049674,95328.0,95313.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768644014832,0.01000374,95328.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768644020232,0.01000374,95328.0,95317.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768644022935,0.01000374,95328.0,95319.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768644031343,0.01000374,95328.0,95321.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768644033857,0.01000374,95328.0,95310.0,0.10999969]
["bitfinex-derivatives","BTCF0:USTF0",1768644034053,0.01000374,95328.0,95319.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768644035458,0.00981142,95325.0,95303.0,0.10328935]
["bitfinex-derivatives","BTCF0:USTF0",1768644035756,0.00981142,95323.0,95304.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768644036456,0.00981142,95323.0,95316.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768644036751,0.00981142,95323.0,95313.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768644037957,0.00981142,95323.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768644039858,0.01952683,95328.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768644040151,0.01952683,95328.0,95317.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768644041157,0.01952683,95328.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768644041951,0.01952683,95328.0,95307.0,0.00860595]
["bitfinex-derivatives","BTCF0:USTF0",1768644042151,0.00981142,95327.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768644042758,0.00981142,95327.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768644042958,0.00981142,95327.0,95314.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768644044958,0.00981142,95327.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768644045359,0.010493,95326.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768644045558,0.02030442,95326.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768644045758,0.00981142,95326.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768644046553,0.01952683,95326.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768644046760,0.00981142,95325.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768644049061,0.00981142,95325.0,95308.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768644050857,0.010494,95324.0,95308.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768644055067,0.00714693,95326.0,95308.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768644055566,0.010494,95324.0,95308.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768644057068,0.00714693,95326.0,95310.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768644059866,0.00714693,95326.0,95308.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768644061367,0.010494,95323.0,95308.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768644063177,0.00917186,95325.0,95307.0,0.00860595]
["bitfinex-derivatives","BTCF0:USTF0",1768644063379,0.10999969,95320.0,95304.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768644063571,0.10999969,95320.0,95305.0,0.00973536]
["bitfinex-derivatives","BTCF0:USTF0",1768644064176,0.10999969,95315.0,95304.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768644064368,0.12049469,95314.0,95302.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768644064670,0.010495,95312.0,95302.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768644064871,0.010496,95302.0,95293.0,0.09059703]
["bitfinex-derivatives","BTCF0:USTF0",1768644065070,0.010496,95302.0,95291.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768644065375,0.010496,95300.0,95291.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768644065566,0.010496,95300.0,95287.0,0.00973536]
["bitfinex-derivatives","BTCF0:USTF0",1768644066171,0.010496,95300.0,95284.0,0.01204425]
["bitfinex-derivatives","BTCF0:USTF0",1768644066879,0.010496,95300.0,95287.0,0.01077253]
["bitfinex-derivatives","BTCF0:USTF0",1768644067179,0.010496,95303.0,95287.0,0.01077253]
["bitfinex-derivatives","BTCF0:USTF0",1768644067783,0.10999969,95300.0,95287.0,0.01077253]
["bitfinex-derivatives","BTCF0:USTF0",1768644070373,0.10999969,95300.0,95289.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768644070579,0.00917186,95303.0,95289.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768644070780,0.10999969,95300.0,95289.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768644071582,0.01892283,95296.0,95277.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768644071775,0.10999969,95290.0,95278.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768644072169,0.10999969,95290.0,95274.0,0.01068309]
["bitfinex-derivatives","BTCF0:USTF0",1768644072375,0.11917155,95290.0,95273.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768644073083,0.12966855,95290.0,95273.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768644073589,0.00917186,95289.0,95273.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768644073980,0.00917186,95289.0,95272.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768644075278,0.00917186,95289.0,95272.0,0.10484851]
["bitfinex-derivatives","BTCF0:USTF0",1768644075479,0.010498,95285.0,95268.0,0.00973536]
["bitfinex-derivatives","BTCF0:USTF0",1768644075685,0.010498,95283.0,95269.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768644075876,0.010499,95281.0,95264.0,0.01204473]
["bitfinex-derivatives","BTCF0:USTF0",1768644076075,0.01967086,95281.0,95265.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768644076278,0.01967086,95281.0,95265.0,0.10510009]
["bitfinex-derivatives","BTCF0:USTF0",1768644077279,0.00917186,95281.0,95265.0,0.01062009]
["bitfinex-derivatives","BTCF0:USTF0",1768644077473,0.00917186,95281.0,95264.0,0.11706473]
["bitfinex-derivatives","BTCF0:USTF0",1768644077673,0.00917186,95280.0,95264.0,0.10732937]
["bitfinex-derivatives","BTCF0:USTF0",1768644078882,0.00917186,95276.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768644079085,0.00975097,95275.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768644079286,0.00917186,95274.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768644080186,0.01892283,95279.0,95266.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768644083089,0.00917186,95279.0,95266.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768644086599,0.00917186,95279.0,95268.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768644086785,0.00917186,95279.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768644088292,0.00998821,95296.0,95272.0,0.00926353]
["bitfinex-derivatives","BTCF0:USTF0",1768644088493,0.00998821,95296.0,95285.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768644088794,0.09452,95301.0,95290.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768644089992,0.00998821,95300.0,95285.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768644090296,0.00998821,95299.0,95282.0,0.01999626]
["bitfinex-derivatives","BTCF0:USTF0",1768644090486,0.00998821,95299.0,95282.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768644092089,0.010497,95298.0,95279.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768644092496,0.02021455,95298.0,95279.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768644094799,0.00971755,95297.0,95279.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768644094998,0.00971755,95296.0,95281.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768644105310,0.02021455,95296.0,95278.0,0.11451726]
["bitfinex-derivatives","BTCF0:USTF0",1768644106005,0.00971755,95286.0,95274.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768644106305,0.00971755,95285.0,95274.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768644109407,0.010498,95289.0,95274.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768644114405,0.010498,95287.0,95274.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768644115310,0.03015927,95290.0,95274.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768644116220,0.01966227,95290.0,95274.0,0.105019]
["bitfinex-derivatives","BTCF0:USTF0",1768644116514,0.00971755,95290.0,95274.0,0.105019]
["bitfinex-derivatives","BTCF0:USTF0",1768644121524,0.010498,95289.0,95274.0,0.105019]
["bitfinex-derivatives","BTCF0:USTF0",1768644122726,0.010498,95289.0,95274.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768644123025,0.010498,95289.0,95274.0,0.10414895]
["bitfinex-derivatives","BTCF0:USTF0",1768644125934,0.00968578,95293.0,95274.0,0.10414895]
["bitfinex-derivatives","BTCF0:USTF0",1768644127032,0.00968578,95293.0,95274.0,0.00962895]
["bitfinex-derivatives","BTCF0:USTF0",1768644130137,0.00968578,95293.0,95274.0,0.02012795]
["bitfinex-derivatives","BTCF0:USTF0",1768644131231,0.00968578,95293.0,95276.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768644131842,0.00968578,95293.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768644137334,0.11009491,95290.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768644139234,0.11009491,95290.0,95274.0,0.02012795]
["bitfinex-derivatives","BTCF0:USTF0",1768644139438,0.00968578,95288.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768644142526,0.11009491,95290.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768644146346,0.11009491,95290.0,95276.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768644147858,0.11923283,95290.0,95276.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768644154346,0.00913792,95290.0,95273.0,0.09415131]
["bitfinex-derivatives","BTCF0:USTF0",1768644154548,0.11923283,95290.0,95273.0,0.09415131]
["bitfinex-derivatives","BTCF0:USTF0",1768644154749,0.11923283,95290.0,95271.0,0.00993733]
["bitfinex-derivatives","BTCF0:USTF0",1768644155047,0.11923283,95290.0,95279.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768644155244,0.11923283,95290.0,95281.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768644155952,0.00913792,95290.0,95281.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768644165152,9.2e-07,95290.0,95285.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768644165351,0.10415917,95293.0,95270.0,0.12059491]
["bitfinex-derivatives","BTCF0:USTF0",1768644165352,0.09452,95296.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768644171563,0.09452,95296.0,95289.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768644175465,0.00999351,95297.0,95291.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768644175666,5.1e-07,95297.0,95291.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768644180082,0.10404183,95298.0,95290.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768644181579,0.11403534,95298.0,95290.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768644181784,0.00999351,95297.0,95290.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768644182587,0.10404183,95298.0,95290.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768644184587,0.11403534,95298.0,95278.0,0.00945853]
["bitfinex-derivatives","BTCF0:USTF0",1768644185788,0.01951534,95297.0,95277.0,0.10412555]
["bitfinex-derivatives","BTCF0:USTF0",1768644186183,0.09452,95298.0,95277.0,0.09415131]
["bitfinex-derivatives","BTCF0:USTF0",1768644186184,0.01951534,95286.0,95277.0,0.09415131]
["bitfinex-derivatives","BTCF0:USTF0",1768644186389,0.11009491,95290.0,95276.0,0.09415131]
["bitfinex-derivatives","BTCF0:USTF0",1768644186581,0.11009491,95290.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768644189886,0.00999351,95289.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768644190285,0.11009491,95290.0,95273.0,0.09415131]
["bitfinex-derivatives","BTCF0:USTF0",1768644190286,0.00999351,95287.0,95273.0,0.09415131]
["bitfinex-derivatives","BTCF0:USTF0",1768644190887,0.00952183,95288.0,95274.0,0.09415131]
["bitfinex-derivatives","BTCF0:USTF0",1768644191387,0.00952183,95288.0,95277.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768644192194,0.00952183,95288.0,95279.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768644195494,0.00999351,95286.0,95273.0,0.10465031]
["bitfinex-derivatives","BTCF0:USTF0",1768644195681,0.11009491,95283.0,95273.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768644195990,0.01517134,95283.0,95273.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768644198594,0.00999351,95286.0,95273.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768644199900,0.00999351,95286.0,95269.0,0.18867131]
["bitfinex-derivatives","BTCF0:USTF0",1768644200493,0.00952183,95290.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768644200701,0.00999351,95289.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768644201194,0.00999351,95289.0,95276.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768644202000,0.00999351,95289.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768644204306,0.00999351,95289.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768644205604,0.00999351,95289.0,95269.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768644205605,0.00999351,95289.0,95277.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768644206604,0.00999351,95289.0,95276.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768644207399,0.00999351,95289.0,95269.0,0.0189697]
["bitfinex-derivatives","BTCF0:USTF0",1768644207603,0.00952183,95290.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768644208609,0.01933155,95290.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768644210007,0.01933155,95290.0,95269.0,0.0189697]
["bitfinex-derivatives","BTCF0:USTF0",1768644210210,0.01933155,95290.0,95276.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768644211614,0.01933155,95290.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768644213215,0.01933155,95290.0,95276.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768644216210,0.01933155,95290.0,95270.0,0.0094257]
["bitfinex-derivatives","BTCF0:USTF0",1768644217411,0.01933155,95290.0,95277.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768644220015,0.01933155,95290.0,95270.0,0.0094257]
["bitfinex-derivatives","BTCF0:USTF0",1768644220213,0.00993309,95289.0,95270.0,0.0094257]
["bitfinex-derivatives","BTCF0:USTF0",1768644220915,0.00993309,95289.0,95281.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768644221121,0.09452,95293.0,95284.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768644221317,0.09452,95293.0,95281.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768644221815,0.09452,95293.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768644224317,0.10445309,95293.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768644228422,0.10445309,95293.0,95280.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768644231328,0.00993309,95292.0,95280.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768644241040,0.00993309,95292.0,95282.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768644244947,0.00993309,95292.0,95273.0,0.0099099]
["bitfinex-derivatives","BTCF0:USTF0",1768644245245,0.09452,95295.0,95288.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768644245443,0.09452,95298.0,95294.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768644246035,0.09452,95298.0,95290.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768644248449,0.09452,95298.0,95292.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768644250645,0.09452,95298.0,95284.0,0.01960565]
["bitfinex-derivatives","BTCF0:USTF0",1768644250646,0.09452,95298.0,95289.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768644255753,0.09452,95298.0,95291.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768644257260,0.09452,95298.0,95288.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768644257460,0.09452,95298.0,95290.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768644259355,0.09452,95298.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768644259756,0.09452,95298.0,95289.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768644260558,0.09452,95298.0,95291.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768644260765,0.09452,95298.0,95281.0,0.0099099]
["bitfinex-derivatives","BTCF0:USTF0",1768644261266,0.09452,95298.0,95278.0,0.11412565]
["bitfinex-derivatives","BTCF0:USTF0",1768644261455,0.0095702,95300.0,95280.0,0.11006406]
["bitfinex-derivatives","BTCF0:USTF0",1768644262563,0.0095702,95300.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768644268071,0.0095702,95300.0,95289.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768644268770,0.11963426,95300.0,95289.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768644270169,0.0095702,95300.0,95289.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768644270365,0.10618586,95304.0,95283.0,0.00969726]
["bitfinex-derivatives","BTCF0:USTF0",1768644270672,0.10618586,95304.0,95292.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768644271057,0.00935746,95303.0,95292.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768644271270,0.0968284,95304.0,95292.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768644271668,0.10648938,95304.0,95292.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768644272774,0.00966098,95303.0,95292.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768644273070,0.0968284,95304.0,95294.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768644273266,0.0968284,95304.0,95290.0,0.11006406]
["bitfinex-derivatives","BTCF0:USTF0",1768644273465,0.0023084,95304.0,95298.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768644273668,4e-07,95304.0,95302.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644273969,0.11006406,95320.0,95301.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644273970,0.09452,95313.0,95301.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644274471,0.11006406,95311.0,95296.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768644274671,0.00966098,95312.0,95296.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768644275068,0.00966098,95312.0,95295.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768644275268,0.11006406,95310.0,95295.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768644275469,0.11006406,95310.0,95297.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768644275668,0.11006406,95310.0,95298.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768644275868,0.09452,95313.0,95300.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644276671,0.09452,95313.0,95302.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644278976,0.10418098,95313.0,95302.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644279678,0.10418098,95313.0,95304.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644280183,0.10418098,95313.0,95301.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644284997,0.00966098,95312.0,95301.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644286196,0.00966098,95312.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644286491,0.09452,95313.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644286686,0.09452,95313.0,95297.0,0.00930559]
["bitfinex-derivatives","BTCF0:USTF0",1768644286687,0.09452,95319.0,95301.0,0.00930559]
["bitfinex-derivatives","BTCF0:USTF0",1768644286887,0.11972504,95320.0,95301.0,0.00930559]
["bitfinex-derivatives","BTCF0:USTF0",1768644286888,0.21424504,95320.0,95301.0,0.00930559]
["bitfinex-derivatives","BTCF0:USTF0",1768644287088,0.00966098,95319.0,95301.0,0.00930559]
["bitfinex-derivatives","BTCF0:USTF0",1768644287288,0.00966098,95319.0,95308.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768644287493,0.00966098,95319.0,95305.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644288491,0.00966098,95319.0,95307.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644288898,0.20458406,95320.0,95307.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644289287,0.21424504,95320.0,95307.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644289697,0.00966098,95319.0,95307.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644290390,0.00966098,95319.0,95301.0,0.00930559]
["bitfinex-derivatives","BTCF0:USTF0",1768644290391,0.00966098,95319.0,95305.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644304402,0.00966098,95319.0,95304.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644309525,0.00966098,95319.0,95306.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644315121,0.01928634,95319.0,95306.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644315418,0.00915607,95318.0,95306.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644316116,0.00915607,95318.0,95300.0,0.11006406]
["bitfinex-derivatives","BTCF0:USTF0",1768644316312,0.00915607,95318.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644316518,0.00962536,95317.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644316817,0.00915607,95315.0,95301.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644317517,0.00915607,95315.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768644317518,0.00915607,95310.0,95294.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768644317720,0.00915607,95309.0,95294.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768644318404,0.00915607,95307.0,95294.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768644319006,0.00915607,95307.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768644319209,0.00915607,95307.0,95294.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768644319519,0.00915607,95306.0,95294.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768644319722,0.00915607,95305.0,95294.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768644320513,0.00915607,95304.0,95290.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768644321022,0.00915607,95315.0,95290.0,0.11998915]
["bitfinex-derivatives","BTCF0:USTF0",1768644321213,0.00915607,95315.0,95300.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644324625,0.00915607,95315.0,95296.0,0.02963721]
["bitfinex-derivatives","BTCF0:USTF0",1768644325123,0.00915607,95315.0,95298.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768644325614,0.010495,95317.0,95298.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768644325919,0.01956715,95317.0,95298.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768644326120,0.00907215,95316.0,95298.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768644330825,0.10359215,95316.0,95298.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768644335028,0.10359215,95316.0,95300.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644337031,0.00948751,95315.0,95300.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644338328,0.00948751,95315.0,95302.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644339031,0.00948751,95315.0,95299.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644339222,0.00948751,95315.0,95301.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644340130,0.00948751,95315.0,95302.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644351245,0.09452,95316.0,95304.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644351434,0.09452,95316.0,95298.0,0.00929843]
["bitfinex-derivatives","BTCF0:USTF0",1768644351435,0.09452,95316.0,95301.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644354153,0.10444965,95316.0,95301.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644358556,0.00992965,95315.0,95301.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644362964,0.00992965,95315.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644364861,0.00992965,95315.0,95300.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644365655,0.00992965,95315.0,95297.0,0.00943161]
["bitfinex-derivatives","BTCF0:USTF0",1768644365656,0.00992965,95315.0,95302.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644367061,0.00992965,95315.0,95299.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644367363,0.00992965,95315.0,95301.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644369275,0.00992965,95315.0,95297.0,0.00943161]
["bitfinex-derivatives","BTCF0:USTF0",1768644370472,0.00992965,95315.0,95302.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644374275,0.00992965,95315.0,95301.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644374877,0.00992965,95315.0,95298.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644375078,0.00992965,95314.0,95298.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644377081,0.01092965,95314.0,95298.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644379087,0.01092965,95314.0,95300.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644380185,0.00992965,95314.0,95300.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644380382,0.00992965,95314.0,95302.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644381082,0.00992965,95314.0,95299.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644381282,0.11004468,95310.0,95299.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644383186,0.00992965,95314.0,95299.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644383379,0.11004468,95310.0,95299.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644385892,0.11004468,95310.0,95298.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768644386385,0.00992965,95314.0,95298.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768644386582,0.11004468,95310.0,95298.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768644391392,0.11004468,95310.0,95297.0,0.00943161]
["bitfinex-derivatives","BTCF0:USTF0",1768644391690,0.11004468,95310.0,95297.0,0.01992861]
["bitfinex-derivatives","BTCF0:USTF0",1768644392693,0.11004468,95310.0,95297.0,0.00943161]
["bitfinex-derivatives","BTCF0:USTF0",1768644392885,0.11004468,95310.0,95298.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768644395587,0.11004468,95310.0,95292.0,0.00961587]
["bitfinex-derivatives","BTCF0:USTF0",1768644396798,0.11004468,95310.0,95299.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644401698,0.00979195,95311.0,95299.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644401995,0.11004468,95310.0,95299.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644405505,0.11004468,95310.0,95296.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768644408399,0.11983663,95310.0,95296.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768644409702,0.00979195,95310.0,95296.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768644409894,0.11983663,95310.0,95296.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768644410701,0.11983663,95310.0,95298.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768644411802,0.11983663,95310.0,95296.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768644414498,0.00979195,95310.0,95296.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768644414705,0.11983663,95310.0,95298.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768644416508,0.11983663,95310.0,95300.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644416803,0.00979195,95310.0,95300.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644421510,0.00990781,95313.0,95300.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644421908,0.00990781,95313.0,95302.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644427918,0.00990781,95313.0,95291.0,0.10437204]
["bitfinex-derivatives","BTCF0:USTF0",1768644427919,0.010494,95323.0,95300.0,0.1196167]
["bitfinex-derivatives","BTCF0:USTF0",1768644428214,0.09452,95324.0,95307.0,0.00957202]
["bitfinex-derivatives","BTCF0:USTF0",1768644428414,0.09452,95324.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768644429113,0.00230781,95329.0,95312.0,0.01942406]
["bitfinex-derivatives","BTCF0:USTF0",1768644429317,0.09452,95328.0,95312.0,0.01942406]
["bitfinex-derivatives","BTCF0:USTF0",1768644431113,0.09452,95328.0,95316.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768644431319,0.079216,95328.0,95316.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768644435223,0.079216,95328.0,95312.0,0.00957202]
["bitfinex-derivatives","BTCF0:USTF0",1768644436322,0.08912381,95328.0,95312.0,0.00957202]
["bitfinex-derivatives","BTCF0:USTF0",1768644436508,0.08912381,95328.0,95314.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768644436915,0.08912381,95328.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768644437717,0.08912381,95328.0,95313.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768644437923,0.00990781,95327.0,95310.0,0.12053968]
["bitfinex-derivatives","BTCF0:USTF0",1768644439124,0.00990781,95327.0,95314.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768644440726,0.00990781,95327.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768644441123,0.00969732,95325.0,95308.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768644441328,0.079216,95328.0,95298.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768644441329,0.010494,95317.0,95298.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768644441627,0.00990781,95310.0,95299.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768644442623,0.00990781,95310.0,95300.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644443020,0.00990781,95310.0,95302.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644443331,0.00957832,95315.0,95302.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644444517,0.00957832,95320.0,95306.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644445120,0.00957832,95320.0,95308.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768644445722,0.01057832,95320.0,95308.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768644447638,0.00957832,95320.0,95308.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768644448640,0.00957832,95320.0,95305.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644452641,0.00957832,95320.0,95302.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644452830,0.0096517,95316.0,95299.0,0.11454675]
["bitfinex-derivatives","BTCF0:USTF0",1768644457543,0.0106517,95316.0,95299.0,0.11454675]
["bitfinex-derivatives","BTCF0:USTF0",1768644461235,0.0096517,95316.0,95299.0,0.11454675]
["bitfinex-derivatives","BTCF0:USTF0",1768644461436,0.0106517,95316.0,95299.0,0.11454675]
["bitfinex-derivatives","BTCF0:USTF0",1768644461637,0.001,95316.0,95299.0,0.10405075]
["bitfinex-derivatives","BTCF0:USTF0",1768644461846,0.001,95316.0,95301.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644462146,0.0096517,95320.0,95301.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644462334,0.001,95316.0,95301.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644463146,0.0096517,95320.0,95301.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644463446,0.0096517,95320.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644463640,0.0096517,95320.0,95299.0,0.01931016]
["bitfinex-derivatives","BTCF0:USTF0",1768644463838,0.0096517,95320.0,95300.0,0.00906814]
["bitfinex-derivatives","BTCF0:USTF0",1768644464147,0.0096517,95320.0,95307.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644466147,0.0096517,95320.0,95304.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644466651,0.09448,95321.0,95304.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644468848,0.1041317,95321.0,95304.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644469245,0.1051317,95321.0,95304.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644469446,0.010494,95320.0,95301.0,0.02930355]
["bitfinex-derivatives","BTCF0:USTF0",1768644470252,0.010494,95320.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644470457,0.1041317,95321.0,95305.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644473854,0.1146257,95321.0,95301.0,0.02930355]
["bitfinex-derivatives","BTCF0:USTF0",1768644475749,0.1146257,95321.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644475952,0.1041317,95321.0,95302.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644476351,0.1051317,95321.0,95302.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644476557,0.010494,95320.0,95302.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644478851,0.01974783,95320.0,95302.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644479654,0.01025383,95320.0,95302.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644479856,0.01025383,95320.0,95304.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644481560,0.02074783,95320.0,95301.0,0.01880755]
["bitfinex-derivatives","BTCF0:USTF0",1768644481761,0.001,95320.0,95303.0,0.01975133]
["bitfinex-derivatives","BTCF0:USTF0",1768644482461,0.10373383,95321.0,95303.0,0.01975133]
["bitfinex-derivatives","BTCF0:USTF0",1768644482959,0.00925383,95321.0,95303.0,0.01975133]
["bitfinex-derivatives","BTCF0:USTF0",1768644485553,0.010494,95320.0,95303.0,0.01975133]
["bitfinex-derivatives","BTCF0:USTF0",1768644488865,0.010494,95320.0,95303.0,0.00925533]
["bitfinex-derivatives","BTCF0:USTF0",1768644489255,0.10373383,95321.0,95303.0,0.00925533]
["bitfinex-derivatives","BTCF0:USTF0",1768644489664,0.001,95320.0,95303.0,0.00925533]
["bitfinex-derivatives","BTCF0:USTF0",1768644490572,0.10473383,95321.0,95303.0,0.00925533]
["bitfinex-derivatives","BTCF0:USTF0",1768644491163,0.10473383,95321.0,95304.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644491367,0.09548,95321.0,95306.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644492266,0.001,95321.0,95306.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644492662,0.09448,95322.0,95308.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768644492870,0.09448,95322.0,95309.0,0.00925533]
["bitfinex-derivatives","BTCF0:USTF0",1768644493261,0.09448,95322.0,95311.0,0.01901167]
["bitfinex-derivatives","BTCF0:USTF0",1768644493567,0.09448,95322.0,95312.0,0.00925533]
["bitfinex-derivatives","BTCF0:USTF0",1768644498367,0.09448,95322.0,95313.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768644498671,0.09678781,95329.0,95312.0,0.01975033]
["bitfinex-derivatives","BTCF0:USTF0",1768644504170,0.10607856,95329.0,95312.0,0.01975033]
["bitfinex-derivatives","BTCF0:USTF0",1768644506971,0.09678781,95329.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768644508773,0.10607856,95329.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768644511986,0.09678781,95329.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768644513483,0.10650617,95329.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768644514486,0.10650617,95329.0,95317.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768644514988,0.10650617,95329.0,95312.0,0.00925533]
["bitfinex-derivatives","BTCF0:USTF0",1768644517387,0.10650617,95329.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768644517587,0.10650617,95329.0,95320.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768644517781,0.00230781,95329.0,95312.0,0.01915118]
["bitfinex-derivatives","BTCF0:USTF0",1768644517981,0.00230781,95329.0,95319.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768644518487,0.00230781,95329.0,95316.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768644518879,0.00230781,95329.0,95318.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768644527190,0.00230781,95329.0,95316.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768644527893,0.00230781,95329.0,95313.0,0.02956244]
["bitfinex-derivatives","BTCF0:USTF0",1768644528088,0.00230781,95329.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768644532093,0.00230781,95329.0,95313.0,0.01906744]
["bitfinex-derivatives","BTCF0:USTF0",1768644533398,0.00230781,95329.0,95314.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768644533896,0.00230781,95329.0,95314.0,0.02000518]
["bitfinex-derivatives","BTCF0:USTF0",1768644535297,0.00230781,95329.0,95314.0,0.02922906]
["bitfinex-derivatives","BTCF0:USTF0",1768644536898,0.00230781,95329.0,95316.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768644541791,0.00230781,95329.0,95315.0,0.02000518]
["bitfinex-derivatives","BTCF0:USTF0",1768644541987,0.00230781,95329.0,95315.0,0.00951018]
["bitfinex-derivatives","BTCF0:USTF0",1768644542301,0.00230781,95329.0,95309.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768644542500,0.11000608,95320.0,95305.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644542699,0.11000608,95320.0,95306.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768644545101,0.11100608,95320.0,95306.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768644545804,0.11000608,95320.0,95306.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768644546497,0.11000608,95320.0,95303.0,0.01873406]
["bitfinex-derivatives","BTCF0:USTF0",1768644547302,0.11000608,95320.0,95304.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644547902,0.01972273,95324.0,95304.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644548103,0.01972273,95324.0,95304.0,0.02000618]
["bitfinex-derivatives","BTCF0:USTF0",1768644549104,0.02072273,95324.0,95304.0,0.02000618]
["bitfinex-derivatives","BTCF0:USTF0",1768644552402,0.02072273,95324.0,95306.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644553017,0.01022873,95324.0,95306.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644553903,0.01022873,95324.0,95304.0,0.00951018]
["bitfinex-derivatives","BTCF0:USTF0",1768644554110,0.010494,95323.0,95304.0,0.00951018]
["bitfinex-derivatives","BTCF0:USTF0",1768644554410,0.010494,95321.0,95304.0,0.00951018]
["bitfinex-derivatives","BTCF0:USTF0",1768644554803,0.11000608,95320.0,95304.0,0.00951018]
["bitfinex-derivatives","BTCF0:USTF0",1768644555011,0.11000608,95320.0,95304.0,0.01873406]
["bitfinex-derivatives","BTCF0:USTF0",1768644555704,0.11000608,95320.0,95304.0,0.02923006]
["bitfinex-derivatives","BTCF0:USTF0",1768644556404,0.11000608,95320.0,95304.0,0.02000618]
["bitfinex-derivatives","BTCF0:USTF0",1768644556811,0.00922873,95321.0,95304.0,0.02000618]
["bitfinex-derivatives","BTCF0:USTF0",1768644561113,0.01972273,95324.0,95304.0,0.02000618]
["bitfinex-derivatives","BTCF0:USTF0",1768644563417,0.00969125,95323.0,95304.0,0.02000618]
["bitfinex-derivatives","BTCF0:USTF0",1768644563616,0.010494,95322.0,95304.0,0.00951018]
["bitfinex-derivatives","BTCF0:USTF0",1768644567119,0.010494,95320.0,95304.0,0.00951018]
["bitfinex-derivatives","BTCF0:USTF0",1768644567713,0.010494,95318.0,95304.0,0.00951018]
["bitfinex-derivatives","BTCF0:USTF0",1768644567909,0.010494,95321.0,95301.0,0.00922388]
["bitfinex-derivatives","BTCF0:USTF0",1768644568218,0.02018525,95321.0,95301.0,0.00922388]
["bitfinex-derivatives","BTCF0:USTF0",1768644569912,0.02118525,95321.0,95301.0,0.00922388]
["bitfinex-derivatives","BTCF0:USTF0",1768644570624,0.02018525,95321.0,95301.0,0.01971988]
["bitfinex-derivatives","BTCF0:USTF0",1768644570819,0.02118525,95321.0,95301.0,0.01971988]
["bitfinex-derivatives","BTCF0:USTF0",1768644571626,0.010494,95319.0,95301.0,0.01971988]
["bitfinex-derivatives","BTCF0:USTF0",1768644572021,0.010494,95319.0,95301.0,0.00922388]
["bitfinex-derivatives","BTCF0:USTF0",1768644573118,0.011494,95319.0,95301.0,0.00922388]
["bitfinex-derivatives","BTCF0:USTF0",1768644573718,0.010494,95317.0,95301.0,0.00922388]
["bitfinex-derivatives","BTCF0:USTF0",1768644574020,0.010494,95317.0,95299.0,0.00969702]
["bitfinex-derivatives","BTCF0:USTF0",1768644574222,0.01997209,95317.0,95299.0,0.00969702]
["bitfinex-derivatives","BTCF0:USTF0",1768644577625,0.00947809,95316.0,95299.0,0.00969702]
["bitfinex-derivatives","BTCF0:USTF0",1768644579626,0.010495,95315.0,95299.0,0.00969702]
["bitfinex-derivatives","BTCF0:USTF0",1768644579831,0.00947809,95314.0,95298.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768644581529,0.010495,95315.0,95298.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768644581730,0.010495,95315.0,95297.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768644582030,0.00947809,95317.0,95297.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768644583433,0.01047809,95317.0,95297.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768644583635,0.010495,95316.0,95297.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768644585737,0.010495,95316.0,95297.0,0.0196136]
["bitfinex-derivatives","BTCF0:USTF0",1768644590939,0.010495,95316.0,95298.0,0.0091166]
["bitfinex-derivatives","BTCF0:USTF0",1768644591135,0.010495,95316.0,95298.0,0.0188018]
["bitfinex-derivatives","BTCF0:USTF0",1768644592536,0.00947809,95317.0,95298.0,0.0188018]
["bitfinex-derivatives","BTCF0:USTF0",1768644592742,0.01998296,95313.0,95296.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768644593646,0.010495,95311.0,95293.0,0.01989058]
["bitfinex-derivatives","BTCF0:USTF0",1768644593828,0.01998396,95307.0,95287.0,0.11461241]
["bitfinex-derivatives","BTCF0:USTF0",1768644594135,0.00948796,95307.0,95290.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768644594324,0.01998296,95310.0,95290.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768644595732,0.01998296,95310.0,95290.0,0.10440748]
["bitfinex-derivatives","BTCF0:USTF0",1768644595933,0.010496,95308.0,95290.0,0.10440748]
["bitfinex-derivatives","BTCF0:USTF0",1768644598239,0.010496,95306.0,95290.0,0.10440748]
["bitfinex-derivatives","BTCF0:USTF0",1768644598438,0.00948796,95305.0,95290.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768644599031,0.02952453,95309.0,95290.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768644601135,0.00948796,95308.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768644603039,0.00948796,95305.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768644603339,0.01998396,95307.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768644609846,0.00948796,95306.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768644612147,0.010496,95305.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768644612548,0.01998396,95305.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768644613835,0.00948796,95305.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768644617146,0.00948796,95305.0,95290.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768644618348,0.09448,95310.0,95292.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768644618547,0.09448,95310.0,95292.0,0.02042448]
["bitfinex-derivatives","BTCF0:USTF0",1768644618747,0.09448,95310.0,95292.0,0.03038758]
["bitfinex-derivatives","BTCF0:USTF0",1768644623957,0.10427939,95310.0,95292.0,0.02042448]
["bitfinex-derivatives","BTCF0:USTF0",1768644625452,0.21433253,95310.0,95292.0,0.02042448]
["bitfinex-derivatives","BTCF0:USTF0",1768644626865,0.00979939,95309.0,95292.0,0.02042448]
["bitfinex-derivatives","BTCF0:USTF0",1768644629066,0.00979939,95309.0,95292.0,0.00992748]
["bitfinex-derivatives","BTCF0:USTF0",1768644629564,0.00979939,95309.0,95292.0,0.02042448]
["bitfinex-derivatives","BTCF0:USTF0",1768644630461,0.00979939,95309.0,95292.0,0.00992748]
["bitfinex-derivatives","BTCF0:USTF0",1768644630655,0.010496,95308.0,95292.0,0.00992748]
["bitfinex-derivatives","BTCF0:USTF0",1768644630859,0.00979939,95307.0,95289.0,0.01280578]
["bitfinex-derivatives","BTCF0:USTF0",1768644632262,0.11005314,95300.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768644632468,0.11908591,95300.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768644633370,0.00903277,95300.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768644639472,0.00903277,95299.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768644640074,0.00903277,95293.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768644640665,0.00903277,95293.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768644641270,0.00903277,95289.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768644641568,0.00903277,95289.0,95272.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768644641767,0.01953077,95287.0,95273.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768644641971,0.00903277,95286.0,95273.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768644644557,0.11005314,95290.0,95273.0,0.105019]
["bitfinex-derivatives","BTCF0:USTF0",1768644644558,0.00903277,95289.0,95273.0,0.105019]
["bitfinex-derivatives","BTCF0:USTF0",1768644644764,0.00903277,95289.0,95273.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768644645570,0.01952977,95292.0,95273.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768644646165,0.00903277,95292.0,95273.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768644646365,0.00903277,95292.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768644648477,0.00903277,95292.0,95272.0,0.02924085]
["bitfinex-derivatives","BTCF0:USTF0",1768644649478,0.010497,95290.0,95272.0,0.02924085]
["bitfinex-derivatives","BTCF0:USTF0",1768644649676,0.12055014,95290.0,95272.0,0.02924085]
["bitfinex-derivatives","BTCF0:USTF0",1768644651076,0.11005314,95290.0,95272.0,0.02924085]
["bitfinex-derivatives","BTCF0:USTF0",1768644652676,0.11005314,95290.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768644653776,0.010498,95289.0,95272.0,0.01874185]
["bitfinex-derivatives","BTCF0:USTF0",1768644654673,0.010498,95289.0,95272.0,0.00945912]
["bitfinex-derivatives","BTCF0:USTF0",1768644655575,0.00903277,95292.0,95272.0,0.00945912]
["bitfinex-derivatives","BTCF0:USTF0",1768644655770,0.11924098,95290.0,95272.0,0.00945912]
["bitfinex-derivatives","BTCF0:USTF0",1768644656381,0.00918784,95289.0,95272.0,0.00945912]
["bitfinex-derivatives","BTCF0:USTF0",1768644657275,0.00918784,95289.0,95272.0,0.00181112]
["bitfinex-derivatives","BTCF0:USTF0",1768644657477,0.010498,95288.0,95270.0,0.10425126]
["bitfinex-derivatives","BTCF0:USTF0",1768644660286,0.00918784,95289.0,95271.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768644664381,0.00918784,95289.0,95270.0,0.11005314]
["bitfinex-derivatives","BTCF0:USTF0",1768644664588,0.11005314,95290.0,95271.0,0.0090422]
["bitfinex-derivatives","BTCF0:USTF0",1768644664983,0.09452,95299.0,95277.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768644664984,0.00918784,95296.0,95277.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768644665689,0.09452,95299.0,95282.0,0.0090422]
["bitfinex-derivatives","BTCF0:USTF0",1768644665884,0.09452,95299.0,95283.0,0.01898547]
["bitfinex-derivatives","BTCF0:USTF0",1768644668091,0.09452,95299.0,95280.0,0.11909534]
["bitfinex-derivatives","BTCF0:USTF0",1768644668892,0.010497,95297.0,95280.0,0.11005314]
["bitfinex-derivatives","BTCF0:USTF0",1768644669092,0.010497,95297.0,95278.0,0.00994327]
["bitfinex-derivatives","BTCF0:USTF0",1768644669385,0.10370784,95299.0,95278.0,0.02948447]
["bitfinex-derivatives","BTCF0:USTF0",1768644670196,0.00918784,95297.0,95278.0,0.02948447]
["bitfinex-derivatives","BTCF0:USTF0",1768644672894,0.00918784,95297.0,95278.0,0.01898547]
["bitfinex-derivatives","BTCF0:USTF0",1768644676893,0.00918784,95297.0,95278.0,0.02948447]
["bitfinex-derivatives","BTCF0:USTF0",1768644677594,0.02000269,95298.0,95279.0,0.0090422]
["bitfinex-derivatives","BTCF0:USTF0",1768644678093,0.02919053,95298.0,95279.0,0.0090422]
["bitfinex-derivatives","BTCF0:USTF0",1768644679294,0.01869353,95298.0,95280.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768644679793,0.01869353,95298.0,95279.0,0.0195412]
["bitfinex-derivatives","BTCF0:USTF0",1768644681098,0.010497,95297.0,95279.0,0.0090422]
["bitfinex-derivatives","BTCF0:USTF0",1768644685103,0.00992529,95296.0,95278.0,0.00994327]
["bitfinex-derivatives","BTCF0:USTF0",1768644688407,0.00992529,95295.0,95276.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768644688909,0.00992529,95295.0,95276.0,0.01962027]
["bitfinex-derivatives","BTCF0:USTF0",1768644689709,0.010497,95295.0,95277.0,0.00912127]
["bitfinex-derivatives","BTCF0:USTF0",1768644690807,0.00926155,95296.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768644692209,0.01890588,95296.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768644699127,0.02940288,95296.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768644701025,0.01890588,95296.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768644703627,0.00964433,95295.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768644703825,0.010497,95294.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768644708224,0.00964433,95295.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768644708423,0.00964433,95294.0,95277.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768644710529,0.00964433,95294.0,95279.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768644713631,0.00964433,95294.0,95274.0,0.00908552]
["bitfinex-derivatives","BTCF0:USTF0",1768644714727,0.00964433,95294.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768644720836,0.00964433,95294.0,95274.0,0.00908552]
["bitfinex-derivatives","BTCF0:USTF0",1768644721135,0.00964433,95294.0,95281.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768644721830,0.00959405,95295.0,95281.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768644722032,0.09452,95297.0,95284.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768644722230,0.09452,95297.0,95284.0,0.01993689]
["bitfinex-derivatives","BTCF0:USTF0",1768644723728,0.09452,95297.0,95286.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768644724836,0.09452,95297.0,95283.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768644725632,0.09452,95297.0,95285.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768644726936,0.09452,95297.0,95282.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768644728739,0.09452,95297.0,95284.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768644728941,0.09452,95297.0,95281.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768644729633,0.09452,95297.0,95279.0,0.00943889]
["bitfinex-derivatives","BTCF0:USTF0",1768644729833,0.09452,95297.0,95283.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768644730439,0.09452,95297.0,95285.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768644731642,0.09452,95297.0,95281.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768644732033,0.09452,95297.0,95279.0,0.00943889]
["bitfinex-derivatives","BTCF0:USTF0",1768644732034,0.09452,95297.0,95283.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768644735543,0.10357466,95297.0,95283.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768644736642,0.10357466,95297.0,95285.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768644740536,0.00905466,95296.0,95285.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768644743238,0.00905466,95296.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768644748349,0.1043214,95297.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768644750550,0.00974445,95296.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768644753354,0.00974445,95296.0,95277.0,0.00943889]
["bitfinex-derivatives","BTCF0:USTF0",1768644754452,0.00974445,95296.0,95286.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768644756258,0.0098014,95297.0,95277.0,0.00943889]
["bitfinex-derivatives","BTCF0:USTF0",1768644757552,0.0098014,95297.0,95284.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768644759256,0.0098014,95297.0,95286.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768644761961,0.0098014,95297.0,95285.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768644781979,0.0098014,95297.0,95279.0,0.00996224]
["bitfinex-derivatives","BTCF0:USTF0",1768644783380,0.0098014,95297.0,95285.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768644784181,0.0098014,95297.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768644785981,0.09452,95299.0,95289.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768644786482,0.09452,95299.0,95286.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768644793485,0.09452,95299.0,95279.0,0.00996224]
["bitfinex-derivatives","BTCF0:USTF0",1768644793676,0.09452,95299.0,95285.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768644794183,0.10401201,95299.0,95285.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768644795183,0.10401201,95299.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768644796380,0.10401201,95299.0,95285.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768644796679,0.10401201,95299.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768644802489,0.00954765,95298.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768644805391,0.00954765,95298.0,95289.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768644812996,0.0023084,95304.0,95297.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768644813206,0.09452,95305.0,95299.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644813505,0.00978538,95319.0,95298.0,0.00919222]
["bitfinex-derivatives","BTCF0:USTF0",1768644813708,0.09452,95318.0,95298.0,0.00919222]
["bitfinex-derivatives","BTCF0:USTF0",1768644813890,0.02546671,95317.0,95298.0,0.00919222]
["bitfinex-derivatives","BTCF0:USTF0",1768644814096,0.02546671,95316.0,95298.0,0.00919222]
["bitfinex-derivatives","BTCF0:USTF0",1768644814396,0.02546671,95315.0,95298.0,0.00919222]
["bitfinex-derivatives","BTCF0:USTF0",1768644814602,0.02546671,95314.0,95297.0,0.01090234]
["bitfinex-derivatives","BTCF0:USTF0",1768644814901,0.00978538,95317.0,95297.0,0.01090234]
["bitfinex-derivatives","BTCF0:USTF0",1768644815092,0.02545455,95316.0,95297.0,0.01090234]
["bitfinex-derivatives","BTCF0:USTF0",1768644815292,0.02545455,95315.0,95297.0,0.02009456]
["bitfinex-derivatives","BTCF0:USTF0",1768644815502,0.02545455,95314.0,95301.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644815702,0.00978538,95317.0,95301.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644815899,0.02544931,95316.0,95301.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644816199,0.02544931,95315.0,95301.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644816402,0.00978538,95317.0,95301.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644816604,0.02544539,95316.0,95301.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644816801,0.02544539,95315.0,95301.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644817003,0.00978538,95317.0,95301.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644817304,0.02544224,95316.0,95301.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644817602,0.02544224,95315.0,95301.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644817802,0.00978538,95317.0,95301.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644818003,0.02544221,95316.0,95301.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644818202,0.00978538,95317.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644818397,0.010494,95323.0,95303.0,0.01968822]
["bitfinex-derivatives","BTCF0:USTF0",1768644818603,0.025439,95322.0,95303.0,0.00919222]
["bitfinex-derivatives","BTCF0:USTF0",1768644818805,0.025439,95321.0,95307.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644819105,0.00978538,95323.0,95307.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644819307,0.02543175,95322.0,95307.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644819496,0.10497761,95324.0,95309.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768644819698,0.02543141,95323.0,95309.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768644820004,0.10497761,95324.0,95309.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768644820197,0.0254255,95323.0,95309.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768644820399,0.11476299,95324.0,95309.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768644821596,0.11476299,95324.0,95306.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644822107,0.00978538,95323.0,95306.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644822306,0.00221038,95323.0,95306.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644825611,0.00321038,95323.0,95306.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644827513,0.00321038,95323.0,95303.0,0.03059056]
["bitfinex-derivatives","BTCF0:USTF0",1768644827812,0.00978538,95321.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644829113,0.01078538,95321.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644831714,0.00967015,95320.0,95301.0,0.01090382]
["bitfinex-derivatives","BTCF0:USTF0",1768644831906,0.00967015,95318.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644832105,0.01041567,95317.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644834002,0.00967015,95318.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644834510,0.00967015,95322.0,95305.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644834708,0.01041567,95321.0,95305.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644834909,0.00967015,95320.0,95305.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644835214,0.00967015,95320.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644838417,0.10419015,95320.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644840314,0.00967015,95319.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644844825,0.10493567,95320.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644845724,0.00967015,95319.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644847622,0.02016415,95319.0,95300.0,0.01977617]
["bitfinex-derivatives","BTCF0:USTF0",1768644850029,0.00967015,95319.0,95302.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644850230,0.02016415,95319.0,95300.0,0.00928017]
["bitfinex-derivatives","BTCF0:USTF0",1768644851029,0.02016415,95319.0,95301.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644851328,0.00967015,95319.0,95301.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644851525,0.01067015,95319.0,95301.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644852227,0.01067015,95319.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644852931,0.00967015,95319.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644854528,0.00967015,95319.0,95305.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644856329,0.00967015,95319.0,95302.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644856731,0.00967015,95319.0,95304.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644858132,0.10493567,95320.0,95304.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644858341,0.025341,95319.0,95304.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644858633,0.10493567,95320.0,95304.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644858832,0.025341,95319.0,95304.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644859033,0.10493567,95320.0,95304.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644859734,0.11460582,95320.0,95304.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644862338,0.11460582,95320.0,95306.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644864550,0.09452,95320.0,95306.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644866453,0.09452,95320.0,95304.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644866658,0.09452,95320.0,95306.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644866960,0.09452,95320.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644867259,0.09452,95320.0,95305.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644869346,0.20455065,95320.0,95305.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644870750,0.09452,95320.0,95305.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644870958,0.20455065,95320.0,95307.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644873359,0.09452,95320.0,95307.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644873561,0.09452,95320.0,95304.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644873760,0.21453022,95320.0,95304.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644876759,0.21453022,95320.0,95306.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644878262,0.00997957,95319.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644878664,0.00997957,95319.0,95305.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644879056,0.00997957,95319.0,95302.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644879263,0.00997957,95319.0,95304.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644879560,0.00997957,95319.0,95307.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644884569,0.20455065,95320.0,95307.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768644887869,0.09452,95328.0,95312.0,0.00979149]
["bitfinex-derivatives","BTCF0:USTF0",1768644888064,0.09452,95328.0,95315.0,0.00979149]
["bitfinex-derivatives","BTCF0:USTF0",1768644888255,0.09682781,95329.0,95314.0,0.01250381]
["bitfinex-derivatives","BTCF0:USTF0",1768644888572,0.09682781,95329.0,95314.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768644889470,0.10680738,95329.0,95314.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768644890482,0.00997957,95328.0,95314.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768644891173,0.00997957,95328.0,95310.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768644894876,0.00997957,95328.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768644900279,0.00997957,95328.0,95310.0,0.11003065]
["bitfinex-derivatives","BTCF0:USTF0",1768644900480,0.00997957,95328.0,95308.0,0.0222953]
["bitfinex-derivatives","BTCF0:USTF0",1768644900779,0.00997957,95328.0,95310.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768644901261,0.00997957,95328.0,95310.0,0.12052565]
["bitfinex-derivatives","BTCF0:USTF0",1768644903981,0.02534034,95327.0,95310.0,0.12052565]
["bitfinex-derivatives","BTCF0:USTF0",1768644904183,0.02534034,95326.0,95310.0,0.12052565]
["bitfinex-derivatives","BTCF0:USTF0",1768644904480,0.00997957,95328.0,95310.0,0.12052565]
["bitfinex-derivatives","BTCF0:USTF0",1768644904684,0.02534051,95327.0,95310.0,0.12052565]
["bitfinex-derivatives","BTCF0:USTF0",1768644904980,0.02534051,95326.0,95310.0,0.12052565]
["bitfinex-derivatives","BTCF0:USTF0",1768644905181,0.02534051,95325.0,95310.0,0.12052565]
["bitfinex-derivatives","BTCF0:USTF0",1768644905384,0.00997957,95328.0,95310.0,0.12052565]
["bitfinex-derivatives","BTCF0:USTF0",1768644905572,0.02534086,95327.0,95310.0,0.12052565]
["bitfinex-derivatives","BTCF0:USTF0",1768644905774,0.02534086,95326.0,95310.0,0.12052565]
["bitfinex-derivatives","BTCF0:USTF0",1768644906071,0.02534086,95325.0,95310.0,0.12052565]
["bitfinex-derivatives","BTCF0:USTF0",1768644906271,0.00997957,95328.0,95310.0,0.12052565]
["bitfinex-derivatives","BTCF0:USTF0",1768644906471,0.02534134,95327.0,95310.0,0.12052565]
["bitfinex-derivatives","BTCF0:USTF0",1768644906674,0.02534134,95326.0,95310.0,0.12052565]
["bitfinex-derivatives","BTCF0:USTF0",1768644906974,0.02534134,95325.0,95310.0,0.12052565]
["bitfinex-derivatives","BTCF0:USTF0",1768644907178,0.00997957,95328.0,95310.0,0.12052565]
["bitfinex-derivatives","BTCF0:USTF0",1768644907384,0.02534157,95327.0,95310.0,0.12052565]
["bitfinex-derivatives","BTCF0:USTF0",1768644907683,0.02534157,95326.0,95310.0,0.12052565]
["bitfinex-derivatives","BTCF0:USTF0",1768644907983,0.02534157,95325.0,95310.0,0.12052565]
["bitfinex-derivatives","BTCF0:USTF0",1768644908173,0.00997957,95328.0,95310.0,0.12052565]
["bitfinex-derivatives","BTCF0:USTF0",1768644908373,0.02534224,95327.0,95310.0,0.12052565]
["bitfinex-derivatives","BTCF0:USTF0",1768644908678,0.02534224,95326.0,95310.0,0.13027224]
["bitfinex-derivatives","BTCF0:USTF0",1768644908872,0.00230781,95329.0,95310.0,0.13027224]
["bitfinex-derivatives","BTCF0:USTF0",1768644909073,0.02534273,95328.0,95310.0,0.13027224]
["bitfinex-derivatives","BTCF0:USTF0",1768644909281,0.02534273,95327.0,95310.0,0.13027224]
["bitfinex-derivatives","BTCF0:USTF0",1768644909466,0.02534273,95326.0,95310.0,0.13027224]
["bitfinex-derivatives","BTCF0:USTF0",1768644909667,0.02534273,95325.0,95310.0,0.13027224]
["bitfinex-derivatives","BTCF0:USTF0",1768644909882,0.00230781,95329.0,95310.0,0.13027224]
["bitfinex-derivatives","BTCF0:USTF0",1768644910084,0.02534379,95328.0,95310.0,0.13027224]
["bitfinex-derivatives","BTCF0:USTF0",1768644910380,0.02534379,95327.0,95310.0,0.13027224]
["bitfinex-derivatives","BTCF0:USTF0",1768644910583,0.02534379,95326.0,95310.0,0.13027224]
["bitfinex-derivatives","BTCF0:USTF0",1768644910772,0.01280081,95329.0,95310.0,0.13027224]
["bitfinex-derivatives","BTCF0:USTF0",1768644910773,0.02534379,95325.0,95310.0,0.13027224]
["bitfinex-derivatives","BTCF0:USTF0",1768644910968,0.01280081,95329.0,95310.0,0.13027224]
["bitfinex-derivatives","BTCF0:USTF0",1768644911169,0.02534494,95328.0,95310.0,0.13027224]
["bitfinex-derivatives","BTCF0:USTF0",1768644911383,0.01280081,95329.0,95310.0,0.13027224]
["bitfinex-derivatives","BTCF0:USTF0",1768644911384,0.02534494,95327.0,95310.0,0.13027224]
["bitfinex-derivatives","BTCF0:USTF0",1768644911574,0.02534494,95326.0,95310.0,0.13027224]
["bitfinex-derivatives","BTCF0:USTF0",1768644911774,0.02534494,95325.0,95310.0,0.13027224]
["bitfinex-derivatives","BTCF0:USTF0",1768644911984,0.01280081,95329.0,95310.0,0.14426255]
["bitfinex-derivatives","BTCF0:USTF0",1768644912185,0.02509771,95328.0,95310.0,0.14426255]
["bitfinex-derivatives","BTCF0:USTF0",1768644912482,0.02509771,95327.0,95310.0,0.14426255]
["bitfinex-derivatives","BTCF0:USTF0",1768644912678,0.02509771,95326.0,95310.0,0.14426255]
["bitfinex-derivatives","BTCF0:USTF0",1768644912881,0.02509771,95325.0,95311.0,0.00974659]
["bitfinex-derivatives","BTCF0:USTF0",1768644913076,0.01280081,95329.0,95311.0,0.00974659]
["bitfinex-derivatives","BTCF0:USTF0",1768644913276,0.0250993,95328.0,95311.0,0.00974659]
["bitfinex-derivatives","BTCF0:USTF0",1768644913476,0.0250993,95327.0,95311.0,0.00974659]
["bitfinex-derivatives","BTCF0:USTF0",1768644913680,0.0250993,95326.0,95311.0,0.00974659]
["bitfinex-derivatives","BTCF0:USTF0",1768644913877,0.0250993,95325.0,95311.0,0.00974659]
["bitfinex-derivatives","BTCF0:USTF0",1768644914077,0.01280081,95329.0,95311.0,0.00974659]
["bitfinex-derivatives","BTCF0:USTF0",1768644914479,0.00230781,95329.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768644919593,0.00230781,95329.0,95312.0,0.02024159]
["bitfinex-derivatives","BTCF0:USTF0",1768644922493,0.010493,95328.0,95312.0,0.00974659]
["bitfinex-derivatives","BTCF0:USTF0",1768644922682,0.01280081,95329.0,95312.0,0.023738]
["bitfinex-derivatives","BTCF0:USTF0",1768644923592,0.01280081,95329.0,95313.0,0.00925671]
["bitfinex-derivatives","BTCF0:USTF0",1768644923593,0.00230781,95329.0,95313.0,0.00925671]
["bitfinex-derivatives","BTCF0:USTF0",1768644930398,0.00230781,95329.0,95313.0,0.02324812]
["bitfinex-derivatives","BTCF0:USTF0",1768644930600,0.00230781,95329.0,95314.0,0.00925671]
["bitfinex-derivatives","BTCF0:USTF0",1768644933504,0.00230781,95329.0,95314.0,0.02371673]
["bitfinex-derivatives","BTCF0:USTF0",1768644934304,0.00230781,95329.0,95315.0,0.00956591]
["bitfinex-derivatives","BTCF0:USTF0",1768644943920,0.00230781,95329.0,95316.0,0.00956591]
["bitfinex-derivatives","BTCF0:USTF0",1768644953933,0.00230781,95329.0,95317.0,0.00946909]
["bitfinex-derivatives","BTCF0:USTF0",1768644954234,0.02513704,95328.0,95317.0,0.00946909]
["bitfinex-derivatives","BTCF0:USTF0",1768644954533,0.02513704,95327.0,95317.0,0.00946909]
["bitfinex-derivatives","BTCF0:USTF0",1768644954731,0.02513704,95326.0,95317.0,0.00946909]
["bitfinex-derivatives","BTCF0:USTF0",1768644954931,0.00230781,95329.0,95317.0,0.00946909]
["bitfinex-derivatives","BTCF0:USTF0",1768644955134,0.02513707,95328.0,95317.0,0.00946909]
["bitfinex-derivatives","BTCF0:USTF0",1768644955432,0.02513707,95327.0,95317.0,0.00946909]
["bitfinex-derivatives","BTCF0:USTF0",1768644955634,0.02513707,95326.0,95317.0,0.00946909]
["bitfinex-derivatives","BTCF0:USTF0",1768644955936,0.00230781,95329.0,95317.0,0.00946909]
["bitfinex-derivatives","BTCF0:USTF0",1768644956135,0.02513713,95328.0,95317.0,0.00946909]
["bitfinex-derivatives","BTCF0:USTF0",1768644956433,0.02513713,95327.0,95317.0,0.00946909]
["bitfinex-derivatives","BTCF0:USTF0",1768644956734,0.02513713,95326.0,95317.0,0.00946909]
["bitfinex-derivatives","BTCF0:USTF0",1768644956934,0.00230781,95329.0,95317.0,0.00946909]
["bitfinex-derivatives","BTCF0:USTF0",1768644957135,0.02513721,95328.0,95317.0,0.00946909]
["bitfinex-derivatives","BTCF0:USTF0",1768644957437,0.02513721,95327.0,95317.0,0.00946909]
["bitfinex-derivatives","BTCF0:USTF0",1768644957635,0.02513721,95326.0,95317.0,0.00946909]
["bitfinex-derivatives","BTCF0:USTF0",1768644957828,0.00230781,95329.0,95317.0,0.00946909]
["bitfinex-derivatives","BTCF0:USTF0",1768644958029,0.02513734,95328.0,95317.0,0.00946909]
["bitfinex-derivatives","BTCF0:USTF0",1768644958230,0.02513734,95327.0,95317.0,0.00946909]
["bitfinex-derivatives","BTCF0:USTF0",1768644958434,0.02513734,95326.0,95317.0,0.00946909]
["bitfinex-derivatives","BTCF0:USTF0",1768644958635,0.00230781,95329.0,95317.0,0.00946909]
["bitfinex-derivatives","BTCF0:USTF0",1768644958937,0.0251375,95328.0,95317.0,0.00946909]
["bitfinex-derivatives","BTCF0:USTF0",1768644959137,0.0251375,95327.0,95317.0,0.00946909]
["bitfinex-derivatives","BTCF0:USTF0",1768644959438,0.0251375,95326.0,95317.0,0.00946909]
["bitfinex-derivatives","BTCF0:USTF0",1768644959634,0.00230781,95329.0,95317.0,0.00946909]
["bitfinex-derivatives","BTCF0:USTF0",1768644959836,0.0251377,95328.0,95317.0,0.00946909]
["bitfinex-derivatives","BTCF0:USTF0",1768644960036,0.0251377,95327.0,95317.0,0.00946909]
["bitfinex-derivatives","BTCF0:USTF0",1768644960230,0.0251377,95326.0,95317.0,0.00946909]
["bitfinex-derivatives","BTCF0:USTF0",1768644960432,0.00230781,95329.0,95317.0,0.00946909]
["bitfinex-derivatives","BTCF0:USTF0",1768644960631,0.02513792,95328.0,95317.0,0.00946909]
["bitfinex-derivatives","BTCF0:USTF0",1768644960831,0.02513792,95327.0,95317.0,0.00946909]
["bitfinex-derivatives","BTCF0:USTF0",1768644961135,0.02513792,95326.0,95317.0,0.00946909]
["bitfinex-derivatives","BTCF0:USTF0",1768644961439,0.00230781,95329.0,95317.0,0.00946909]
["bitfinex-derivatives","BTCF0:USTF0",1768644961638,0.02513816,95328.0,95317.0,0.00946909]
["bitfinex-derivatives","BTCF0:USTF0",1768644961842,0.02513816,95327.0,95317.0,0.00946909]
["bitfinex-derivatives","BTCF0:USTF0",1768644962036,0.02513816,95326.0,95317.0,0.00946909]
["bitfinex-derivatives","BTCF0:USTF0",1768644962334,0.00230781,95329.0,95317.0,0.00946909]
["bitfinex-derivatives","BTCF0:USTF0",1768644962534,0.02513847,95328.0,95317.0,0.00946909]
["bitfinex-derivatives","BTCF0:USTF0",1768644962736,0.02513847,95327.0,95317.0,0.00946909]
["bitfinex-derivatives","BTCF0:USTF0",1768644962935,0.02513847,95326.0,95317.0,0.00946909]
["bitfinex-derivatives","BTCF0:USTF0",1768644963239,0.00230781,95329.0,95317.0,0.00946909]
["bitfinex-derivatives","BTCF0:USTF0",1768644963442,0.02513884,95328.0,95317.0,0.00946909]
["bitfinex-derivatives","BTCF0:USTF0",1768644963636,0.02513884,95327.0,95317.0,0.00946909]
["bitfinex-derivatives","BTCF0:USTF0",1768644963831,0.02513884,95326.0,95317.0,0.00946909]
["bitfinex-derivatives","BTCF0:USTF0",1768644964031,0.00230781,95329.0,95317.0,0.00946909]
["bitfinex-derivatives","BTCF0:USTF0",1768644983354,0.00230781,95329.0,95318.0,0.00968142]
["bitfinex-derivatives","BTCF0:USTF0",1768644991971,0.00230781,95329.0,95319.0,0.00932989]
["bitfinex-derivatives","BTCF0:USTF0",1768644994076,0.02409317,95328.0,95319.0,0.00932989]
["bitfinex-derivatives","BTCF0:USTF0",1768644994278,0.02409317,95327.0,95319.0,0.00932989]
["bitfinex-derivatives","BTCF0:USTF0",1768644994480,0.00230781,95329.0,95319.0,0.00932989]
["bitfinex-derivatives","BTCF0:USTF0",1768644994668,0.02409315,95328.0,95319.0,0.00932989]
["bitfinex-derivatives","BTCF0:USTF0",1768644994968,0.02409315,95327.0,95319.0,0.00932989]
["bitfinex-derivatives","BTCF0:USTF0",1768644995169,0.00230781,95329.0,95319.0,0.00932989]
["bitfinex-derivatives","BTCF0:USTF0",1768644995367,0.02409313,95328.0,95319.0,0.00932989]
["bitfinex-derivatives","BTCF0:USTF0",1768644995572,0.00230781,95329.0,95319.0,0.00932989]
["bitfinex-derivatives","BTCF0:USTF0",1768644995573,0.02409313,95327.0,95319.0,0.00932989]
["bitfinex-derivatives","BTCF0:USTF0",1768644995774,0.00230781,95329.0,95319.0,0.00932989]
["bitfinex-derivatives","BTCF0:USTF0",1768644995978,0.02409318,95328.0,95319.0,0.00932989]
["bitfinex-derivatives","BTCF0:USTF0",1768644996177,0.02409318,95327.0,95319.0,0.00932989]
["bitfinex-derivatives","BTCF0:USTF0",1768644996380,0.00230781,95329.0,95319.0,0.00932989]
["bitfinex-derivatives","BTCF0:USTF0",1768644996575,0.02409325,95328.0,95319.0,0.00523643]
["bitfinex-derivatives","BTCF0:USTF0",1768644996879,0.02409325,95327.0,95319.0,0.00523643]
["bitfinex-derivatives","BTCF0:USTF0",1768644997073,0.00230781,95329.0,95319.0,0.00523643]
["bitfinex-derivatives","BTCF0:USTF0",1768644997277,0.02409324,95328.0,95319.0,0.00523643]
["bitfinex-derivatives","BTCF0:USTF0",1768644997478,0.02409324,95327.0,95319.0,0.00523643]
["bitfinex-derivatives","BTCF0:USTF0",1768644997672,0.00230781,95329.0,95319.0,0.00523643]
["bitfinex-derivatives","BTCF0:USTF0",1768644997871,0.0240932,95328.0,95319.0,0.00523643]
["bitfinex-derivatives","BTCF0:USTF0",1768644998072,0.0240932,95327.0,95319.0,0.00523643]
["bitfinex-derivatives","BTCF0:USTF0",1768644998273,0.00230781,95329.0,95319.0,0.00523643]
["bitfinex-derivatives","BTCF0:USTF0",1768644998474,0.02409318,95328.0,95319.0,0.00523643]
["bitfinex-derivatives","BTCF0:USTF0",1768644998673,0.02409318,95327.0,95319.0,0.00523643]
["bitfinex-derivatives","BTCF0:USTF0",1768644998881,0.00230781,95329.0,95319.0,0.00523643]
["bitfinex-derivatives","BTCF0:USTF0",1768644999177,0.02409324,95328.0,95319.0,0.00523643]
["bitfinex-derivatives","BTCF0:USTF0",1768644999377,0.02409324,95327.0,95319.0,0.00523643]
["bitfinex-derivatives","BTCF0:USTF0",1768644999575,0.00230781,95329.0,95319.0,0.00523643]
["bitfinex-derivatives","BTCF0:USTF0",1768644999782,0.02409323,95328.0,95319.0,0.00523643]
["bitfinex-derivatives","BTCF0:USTF0",1768644999975,0.02409323,95327.0,95319.0,0.00523643]
["bitfinex-derivatives","BTCF0:USTF0",1768645000176,0.00230781,95329.0,95319.0,0.00523643]
["bitfinex-derivatives","BTCF0:USTF0",1768645000370,0.02409323,95328.0,95319.0,0.00523643]
["bitfinex-derivatives","BTCF0:USTF0",1768645000571,0.00230781,95329.0,95319.0,0.00523643]
["bitfinex-derivatives","BTCF0:USTF0",1768645000572,0.02409323,95327.0,95319.0,0.00523643]
["bitfinex-derivatives","BTCF0:USTF0",1768645000782,0.00230781,95329.0,95319.0,0.00523643]
["bitfinex-derivatives","BTCF0:USTF0",1768645001081,0.02409323,95328.0,95319.0,0.00523643]
["bitfinex-derivatives","BTCF0:USTF0",1768645001382,0.02409323,95327.0,95319.0,0.00523643]
["bitfinex-derivatives","BTCF0:USTF0",1768645001680,0.00230781,95329.0,95319.0,0.00523643]
["bitfinex-derivatives","BTCF0:USTF0",1768645001881,0.02395744,95328.0,95319.0,0.00523643]
["bitfinex-derivatives","BTCF0:USTF0",1768645002083,0.02395744,95327.0,95318.0,0.01435508]
["bitfinex-derivatives","BTCF0:USTF0",1768645002378,0.00230781,95329.0,95318.0,0.01435508]
["bitfinex-derivatives","BTCF0:USTF0",1768645002579,0.02395745,95328.0,95318.0,0.01435508]
["bitfinex-derivatives","BTCF0:USTF0",1768645002771,0.02395745,95327.0,95318.0,0.01435508]
["bitfinex-derivatives","BTCF0:USTF0",1768645002972,0.00230781,95329.0,95318.0,0.01435508]
["bitfinex-derivatives","BTCF0:USTF0",1768645003169,0.02395745,95328.0,95318.0,0.01435508]
["bitfinex-derivatives","BTCF0:USTF0",1768645003371,0.02395745,95327.0,95318.0,0.01435508]
["bitfinex-derivatives","BTCF0:USTF0",1768645003566,0.00230781,95329.0,95318.0,0.01435508]
["bitfinex-derivatives","BTCF0:USTF0",1768645003883,0.02395743,95328.0,95318.0,0.01435508]
["bitfinex-derivatives","BTCF0:USTF0",1768645004180,0.00230781,95329.0,95318.0,0.01435508]
["bitfinex-derivatives","BTCF0:USTF0",1768645004473,0.00230781,95329.0,95316.0,0.00932989]
["bitfinex-derivatives","BTCF0:USTF0",1768645004681,0.00230781,95329.0,95314.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768645004879,0.00230781,95329.0,95313.0,0.00932989]
["bitfinex-derivatives","BTCF0:USTF0",1768645005080,0.00230781,95329.0,95313.0,0.03417997]
["bitfinex-derivatives","BTCF0:USTF0",1768645005575,0.00230781,95329.0,95314.0,0.00932989]
["bitfinex-derivatives","BTCF0:USTF0",1768645007481,0.00230781,95329.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768645009388,0.00230781,95329.0,95315.0,0.01982489]
["bitfinex-derivatives","BTCF0:USTF0",1768645011686,0.00230781,95329.0,95315.0,0.03496947]
["bitfinex-derivatives","BTCF0:USTF0",1768645011876,0.00230781,95329.0,95316.0,0.00920471]
["bitfinex-derivatives","BTCF0:USTF0",1768645012076,0.00230781,95329.0,95317.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768645013390,0.00230781,95329.0,95319.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768645018394,0.00230781,95329.0,95317.0,0.00920471]
["bitfinex-derivatives","BTCF0:USTF0",1768645018791,0.00230781,95329.0,95318.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768645019293,0.00230781,95329.0,95317.0,0.00920471]
["bitfinex-derivatives","BTCF0:USTF0",1768645020290,0.00230781,95329.0,95318.0,0.00920471]
["bitfinex-derivatives","BTCF0:USTF0",1768645021393,0.00230781,95329.0,95319.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768645022993,0.00230781,95329.0,95318.0,0.00920471]
["bitfinex-derivatives","BTCF0:USTF0",1768645028901,0.00230781,95329.0,95318.0,0.01969871]
["bitfinex-derivatives","BTCF0:USTF0",1768645029893,0.00230781,95329.0,95319.0,0.00920471]
["bitfinex-derivatives","BTCF0:USTF0",1768645030394,0.00230781,95329.0,95320.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768645031385,0.00230781,95329.0,95319.0,0.00920471]
["bitfinex-derivatives","BTCF0:USTF0",1768645034199,0.00230781,95329.0,95320.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768645035599,0.09448,95342.0,95331.0,0.02434929]
["bitfinex-derivatives","BTCF0:USTF0",1768645035801,0.09448,95342.0,95333.0,0.00126724]
["bitfinex-derivatives","BTCF0:USTF0",1768645036098,0.09448,95342.0,95332.0,0.00449676]
["bitfinex-derivatives","BTCF0:USTF0",1768645036302,0.09448,95342.0,95329.0,0.00704413]
["bitfinex-derivatives","BTCF0:USTF0",1768645036497,0.09448,95342.0,95320.0,0.10603145]
["bitfinex-derivatives","BTCF0:USTF0",1768645037402,0.09448,95342.0,95326.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768645038000,0.09448,95342.0,95327.0,0.00920471]
["bitfinex-derivatives","BTCF0:USTF0",1768645038299,0.09448,95342.0,95328.0,0.00920471]
["bitfinex-derivatives","BTCF0:USTF0",1768645040707,0.09448,95342.0,95329.0,0.00920471]
["bitfinex-derivatives","BTCF0:USTF0",1768645041000,0.09448,95342.0,95330.0,0.00920471]
["bitfinex-derivatives","BTCF0:USTF0",1768645041602,0.09448,95341.0,95330.0,0.00920471]
["bitfinex-derivatives","BTCF0:USTF0",1768645044497,0.09217073,95341.0,95331.0,0.00969277]
["bitfinex-derivatives","BTCF0:USTF0",1768645044701,0.07217073,95341.0,95332.0,0.00969277]
["bitfinex-derivatives","BTCF0:USTF0",1768645044903,0.06332504,95341.0,95333.0,0.00884569]
["bitfinex-derivatives","BTCF0:USTF0",1768645045405,0.06332504,95341.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768645045706,0.06332504,95341.0,95333.0,0.01933869]
["bitfinex-derivatives","BTCF0:USTF0",1768645046007,0.00230743,95344.0,95333.0,0.01933869]
["bitfinex-derivatives","BTCF0:USTF0",1768645047107,0.00230743,95344.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768645061012,0.00230743,95344.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768645061208,0.09448,95348.0,95337.0,0.01070089]
["bitfinex-derivatives","BTCF0:USTF0",1768645061817,0.09448,95348.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768645063324,0.09448,95348.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768645063837,0.09448,95348.0,95332.0,0.01526991]
["bitfinex-derivatives","BTCF0:USTF0",1768645064025,0.00948063,95347.0,95327.0,0.01598621]
["bitfinex-derivatives","BTCF0:USTF0",1768645065431,0.00948063,95346.0,95328.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768645067138,0.00948063,95346.0,95327.0,0.01598621]
["bitfinex-derivatives","BTCF0:USTF0",1768645068440,0.010491,95345.0,95327.0,0.01598621]
["bitfinex-derivatives","BTCF0:USTF0",1768645068642,0.01997163,95345.0,95325.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768645068839,0.01997163,95345.0,95325.0,0.02632481]
["bitfinex-derivatives","BTCF0:USTF0",1768645070536,0.00948063,95343.0,95320.0,0.07556316]
["bitfinex-derivatives","BTCF0:USTF0",1768645070738,0.00948063,95337.0,95317.0,0.18053716]
["bitfinex-derivatives","BTCF0:USTF0",1768645070940,0.00948063,95335.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768645071235,0.00948063,95335.0,95317.0,0.07556316]
["bitfinex-derivatives","BTCF0:USTF0",1768645071436,0.00948063,95332.0,95314.0,0.08605816]
["bitfinex-derivatives","BTCF0:USTF0",1768645071737,0.00948063,95330.0,95314.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768645071951,0.0149307,95331.0,95314.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768645074539,0.02418923,95331.0,95314.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768645074843,0.02418923,95331.0,95313.0,0.07556316]
["bitfinex-derivatives","BTCF0:USTF0",1768645074844,0.00925853,95329.0,95313.0,0.07556316]
["bitfinex-derivatives","BTCF0:USTF0",1768645076144,0.01579692,95330.0,95313.0,0.07556316]
["bitfinex-derivatives","BTCF0:USTF0",1768645078346,0.01579692,95330.0,95312.0,0.07556316]
["bitfinex-derivatives","BTCF0:USTF0",1768645079249,0.01579692,95330.0,95311.0,0.08605816]
["bitfinex-derivatives","BTCF0:USTF0",1768645079435,0.010494,95326.0,95310.0,0.07556316]
["bitfinex-derivatives","BTCF0:USTF0",1768645079633,0.010494,95326.0,95309.0,0.07787145]
["bitfinex-derivatives","BTCF0:USTF0",1768645080033,0.01975153,95329.0,95309.0,0.07787145]
["bitfinex-derivatives","BTCF0:USTF0",1768645081242,0.02075153,95329.0,95309.0,0.07787145]
["bitfinex-derivatives","BTCF0:USTF0",1768645081949,0.010493,95327.0,95309.0,0.07787145]
["bitfinex-derivatives","BTCF0:USTF0",1768645082146,0.010493,95327.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768645085051,0.00925853,95329.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768645086157,0.01025853,95329.0,95310.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768645086956,0.00925853,95329.0,95310.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768645090355,0.09448,95328.0,95310.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768645091150,0.09448,95328.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768645091843,0.104973,95328.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768645093558,0.010494,95326.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768645093757,0.01975253,95326.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768645096358,0.00925853,95326.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768645097360,0.00925853,95326.0,95309.0,0.01280329]
["bitfinex-derivatives","BTCF0:USTF0",1768645098459,0.00925853,95326.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768645104863,0.010494,95325.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768645105662,0.00984501,95324.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768645117579,0.02033901,95324.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768645118080,0.00984501,95324.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768645123179,0.00956666,95323.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768645126990,0.00956666,95323.0,95309.0,0.01280329]
["bitfinex-derivatives","BTCF0:USTF0",1768645130480,0.00956666,95323.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768645130691,0.01628934,95324.0,95310.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768645132090,0.02678334,95324.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768645133392,0.02678334,95324.0,95309.0,0.01280329]
["bitfinex-derivatives","BTCF0:USTF0",1768645133884,0.01628934,95324.0,95309.0,0.01280329]
["bitfinex-derivatives","BTCF0:USTF0",1768645135889,0.01628934,95324.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768645136894,0.01628934,95324.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768645137088,0.01628934,95324.0,95310.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768645140393,0.0257416,95324.0,95310.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768645143396,0.0257416,95324.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768645143594,0.0257416,95324.0,95309.0,0.01280329]
["bitfinex-derivatives","BTCF0:USTF0",1768645146697,0.0257416,95324.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768645148095,0.0257416,95324.0,95313.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768645148487,0.0257416,95324.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768645149596,0.0257416,95324.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768645150000,0.0257416,95324.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768645151298,0.0257416,95324.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768645153399,0.00945226,95323.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768645158102,0.00945226,95323.0,95309.0,0.01280329]
["bitfinex-derivatives","BTCF0:USTF0",1768645158398,0.00945226,95323.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768645161904,0.01628934,95324.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768645161905,0.01628934,95324.0,95310.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768645162413,0.01628934,95324.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768645163710,0.02605511,95324.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768645164721,0.02605511,95324.0,95309.0,0.01280329]
["bitfinex-derivatives","BTCF0:USTF0",1768645165019,0.00976577,95323.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768645180431,0.02356935,95323.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768645180621,0.00952263,95322.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768645181532,0.00952263,95322.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768645184034,0.00952263,95322.0,95310.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768645185033,0.00952263,95319.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768645186438,0.00952263,95319.0,95309.0,0.01280329]
["bitfinex-derivatives","BTCF0:USTF0",1768645186934,0.00952263,95319.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768645200247,0.00952263,95319.0,95309.0,0.01280329]
["bitfinex-derivatives","BTCF0:USTF0",1768645201946,0.00952263,95319.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768645202134,0.01380358,95320.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768645202338,0.01194457,95325.0,95309.0,0.01280329]
["bitfinex-derivatives","BTCF0:USTF0",1768645202648,0.09448,95326.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768645202848,0.09448,95326.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768645203546,0.09448,95326.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768645205446,0.104974,95326.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768645205646,0.11467417,95326.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768645206148,0.02019417,95326.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768645206452,0.02019417,95326.0,95310.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768645207050,0.00970017,95326.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768645207350,0.00970017,95326.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768645208452,0.00970017,95326.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768645209550,0.00970017,95326.0,95313.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768645209750,0.00970017,95326.0,95310.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768645210248,0.00970017,95326.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768645210454,0.00970017,95326.0,95309.0,0.01280329]
["bitfinex-derivatives","BTCF0:USTF0",1768645210955,0.00970017,95326.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768645211444,0.00970017,95325.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768645212648,0.02164474,95325.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768645212853,0.00970017,95324.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768645213458,0.00970017,95324.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768645214456,0.00970017,95324.0,95310.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768645216757,0.00970017,95324.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768645221766,0.00970017,95324.0,95309.0,0.01280329]
["bitfinex-derivatives","BTCF0:USTF0",1768645222265,0.00973516,95323.0,95309.0,0.01280329]
["bitfinex-derivatives","BTCF0:USTF0",1768645222557,0.00973516,95321.0,95309.0,0.01280329]
["bitfinex-derivatives","BTCF0:USTF0",1768645225154,0.00973516,95320.0,95309.0,0.01280329]
["bitfinex-derivatives","BTCF0:USTF0",1768645225353,0.00973516,95319.0,95309.0,0.01280329]
["bitfinex-derivatives","BTCF0:USTF0",1768645225659,0.00973516,95319.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768645226860,0.00973516,95319.0,95310.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768645228464,0.00973516,95319.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768645229560,0.01183737,95319.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768645229757,0.00973516,95314.0,95302.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768645230662,0.00973516,95314.0,95304.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768645231958,0.01183737,95315.0,95304.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768645232263,0.010494,95323.0,95304.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768645232264,0.00904795,95313.0,95304.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768645233866,0.01136463,95314.0,95289.0,0.10695809]
["bitfinex-derivatives","BTCF0:USTF0",1768645233867,0.00904795,95309.0,95289.0,0.09646009]
["bitfinex-derivatives","BTCF0:USTF0",1768645234166,0.00904795,95305.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768645234558,0.00904795,95303.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768645234960,0.00904795,95303.0,95293.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768645238261,0.01136463,95304.0,95293.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768645240167,0.01136463,95304.0,95295.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768645240865,0.01136463,95309.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768645241067,0.01136463,95309.0,95290.0,0.11005667]
["bitfinex-derivatives","BTCF0:USTF0",1768645241968,0.01136463,95309.0,95289.0,0.00467157]
["bitfinex-derivatives","BTCF0:USTF0",1768645242474,0.01136463,95309.0,95294.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768645243681,0.11005667,95310.0,95294.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768645243876,0.11005667,95310.0,95296.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768645244077,0.02185963,95314.0,95298.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768645244276,0.11005667,95310.0,95298.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768645244476,0.11005667,95310.0,95294.0,0.00241445]
["bitfinex-derivatives","BTCF0:USTF0",1768645244879,0.11005667,95310.0,95298.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768645245586,0.09448,95315.0,95297.0,0.00241445]
["bitfinex-derivatives","BTCF0:USTF0",1768645246288,0.09448,95315.0,95298.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768645247186,0.104975,95315.0,95298.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768645247387,0.11402295,95315.0,95298.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768645248381,0.00904795,95314.0,95298.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768645248891,0.00904795,95314.0,95300.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768645249391,0.11005667,95310.0,95300.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768645251094,0.11005667,95310.0,95294.0,0.0024157]
["bitfinex-derivatives","BTCF0:USTF0",1768645252893,0.11005667,95310.0,95299.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768645253493,0.009333,95313.0,95299.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768645253702,0.009333,95313.0,95294.0,0.0024157]
["bitfinex-derivatives","BTCF0:USTF0",1768645253703,0.11005667,95310.0,95301.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768645254096,0.11005667,95310.0,95298.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768645255691,0.11005667,95310.0,95291.0,0.01364525]
["bitfinex-derivatives","BTCF0:USTF0",1768645255897,0.11005667,95310.0,95300.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768645256491,0.11005667,95310.0,95297.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768645258597,0.11938967,95310.0,95297.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768645260399,0.11938967,95310.0,95294.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768645260594,0.11938967,95310.0,95296.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768645263796,0.11938967,95310.0,95298.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768645264588,0.11938967,95310.0,95291.0,0.01364525]
["bitfinex-derivatives","BTCF0:USTF0",1768645264589,0.11938967,95310.0,95300.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768645266502,0.11938967,95310.0,95297.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768645268194,0.11005667,95310.0,95297.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768645268399,0.009333,95309.0,95297.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768645268801,0.02002582,95309.0,95297.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768645269105,0.009333,95308.0,95297.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768645269903,0.009333,95308.0,95294.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768645270904,0.009333,95308.0,95290.0,0.11005667]
["bitfinex-derivatives","BTCF0:USTF0",1768645271604,0.009333,95308.0,95297.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768645282011,0.009333,95308.0,95300.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768645282219,0.009333,95308.0,95297.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768645283716,0.009333,95308.0,95299.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768645286616,0.01069282,95309.0,95299.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768645290411,0.01069282,95309.0,95297.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768645292822,0.02013786,95309.0,95294.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768645293007,0.01069282,95309.0,95294.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768645293319,0.00944504,95308.0,95294.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768645293614,0.00944504,95308.0,95291.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768645293820,0.00944504,95307.0,95291.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768645296623,0.00944504,95307.0,95289.0,0.09646009]
["bitfinex-derivatives","BTCF0:USTF0",1768645297520,0.00944504,95307.0,95292.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768645298528,0.00944504,95306.0,95292.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768645299327,0.00944504,95306.0,95289.0,0.09646009]
["bitfinex-derivatives","BTCF0:USTF0",1768645299629,0.00944504,95306.0,95290.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768645299827,0.00944504,95306.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768645300019,0.00944504,95306.0,95289.0,0.01280678]
["bitfinex-derivatives","BTCF0:USTF0",1768645300728,0.00944504,95306.0,95291.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768645302929,0.00944504,95306.0,95293.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768645309931,0.01931358,95306.0,95293.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768645312231,0.00911204,95303.0,95290.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768645314031,0.00911204,95303.0,95289.0,0.01280678]
["bitfinex-derivatives","BTCF0:USTF0",1768645317348,0.00911204,95299.0,95289.0,0.01280678]
["bitfinex-derivatives","BTCF0:USTF0",1768645318042,0.00911204,95299.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768645322043,0.00911204,95298.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768645322252,0.01936002,95298.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768645322441,0.01936002,95298.0,95285.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645330955,0.00911204,95297.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768645331259,0.00911204,95297.0,95282.0,0.09415131]
["bitfinex-derivatives","BTCF0:USTF0",1768645331260,0.01936002,95297.0,95282.0,0.0888852]
["bitfinex-derivatives","BTCF0:USTF0",1768645331453,0.00911204,95296.0,95282.0,0.0888852]
["bitfinex-derivatives","BTCF0:USTF0",1768645332556,0.00911204,95296.0,95283.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645334957,0.01024798,95297.0,95283.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645337964,0.01024798,95297.0,95285.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645338462,0.01024798,95297.0,95282.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645345064,0.00967298,95296.0,95282.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645345265,0.00967298,95294.0,95280.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768645345458,0.00967298,95294.0,95281.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645346873,0.00967298,95294.0,95283.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645347665,0.00979649,95295.0,95283.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645353175,0.00979649,95295.0,95280.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645353474,0.00978813,95294.0,95280.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645353669,0.00978813,95293.0,95280.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645357977,0.00978813,95293.0,95282.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645358573,0.00978813,95293.0,95276.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768645358874,0.00978813,95293.0,95281.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645359678,0.00978813,95293.0,95276.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768645360381,0.00978813,95293.0,95282.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645362481,0.00978813,95293.0,95279.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645363184,0.11008246,95290.0,95279.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645363885,0.00978813,95293.0,95279.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645368890,0.11008246,95290.0,95279.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645371003,0.00978813,95293.0,95279.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645371195,0.11008246,95290.0,95279.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645374405,0.00978813,95293.0,95279.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645375607,0.00941456,95292.0,95279.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645375807,0.01863354,95292.0,95279.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645378011,0.11008246,95290.0,95279.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645379513,0.01863354,95292.0,95279.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645380505,0.01863354,95292.0,95275.0,0.18892094]
["bitfinex-derivatives","BTCF0:USTF0",1768645381417,0.01863354,95292.0,95280.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645382315,0.01863354,95292.0,95277.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645382615,0.01863354,95292.0,95279.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645383915,0.00921898,95291.0,95279.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645384119,0.00921898,95289.0,95276.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645385209,0.00921898,95289.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645389211,0.11949702,95290.0,95274.0,0.18892094]
["bitfinex-derivatives","BTCF0:USTF0",1768645389714,0.11949702,95290.0,95280.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645395225,0.00941456,95290.0,95280.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645395426,0.11949702,95290.0,95277.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645396125,0.11949702,95290.0,95279.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645397824,0.128716,95290.0,95279.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645399830,0.01863354,95290.0,95279.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645400025,0.128716,95290.0,95279.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645402040,0.128716,95290.0,95281.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645404723,0.128716,95290.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645405925,0.128716,95290.0,95280.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645406126,0.00932487,95289.0,95277.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645406325,0.00932487,95288.0,95277.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645409634,0.00932487,95288.0,95274.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768645410032,0.00932487,95287.0,95274.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768645410224,0.00932487,95287.0,95277.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645410225,0.00932487,95286.0,95277.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645410732,0.0098116,95287.0,95277.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645410932,0.01913647,95287.0,95273.0,0.105019]
["bitfinex-derivatives","BTCF0:USTF0",1768645411122,0.00932487,95286.0,95273.0,0.105019]
["bitfinex-derivatives","BTCF0:USTF0",1768645412737,0.12877243,95283.0,95273.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645412939,0.01868997,95283.0,95273.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645413339,0.00950371,95283.0,95273.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645414135,0.00918626,95286.0,95272.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768645414439,0.00918626,95286.0,95273.0,0.09440094]
["bitfinex-derivatives","BTCF0:USTF0",1768645415542,0.00918626,95286.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645417649,0.00918626,95286.0,95273.0,0.09440094]
["bitfinex-derivatives","BTCF0:USTF0",1768645417833,0.00918626,95286.0,95272.0,0.105019]
["bitfinex-derivatives","BTCF0:USTF0",1768645417834,0.00918626,95285.0,95272.0,0.19941994]
["bitfinex-derivatives","BTCF0:USTF0",1768645418040,0.00950371,95286.0,95272.0,0.105019]
["bitfinex-derivatives","BTCF0:USTF0",1768645418542,0.00918626,95289.0,95272.0,0.19941994]
["bitfinex-derivatives","BTCF0:USTF0",1768645418746,0.11008246,95282.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645419339,0.00918626,95289.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645423154,0.00918626,95289.0,95276.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645425757,0.00918626,95289.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645436472,0.00918626,95289.0,95271.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768645436673,0.00918626,95289.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645444178,0.00918626,95289.0,95277.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645450779,0.00950371,95291.0,95277.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645454277,0.00950371,95291.0,95280.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645454677,0.00950371,95291.0,95271.0,0.09555351]
["bitfinex-derivatives","BTCF0:USTF0",1768645454882,0.00950371,95291.0,95271.0,0.10486975]
["bitfinex-derivatives","BTCF0:USTF0",1768645455479,0.00950371,95291.0,95277.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645463891,0.00950371,95291.0,95279.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645464089,0.00950371,95291.0,95271.0,0.10486975]
["bitfinex-derivatives","BTCF0:USTF0",1768645464090,0.00950371,95291.0,95276.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645466888,0.00950371,95291.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645469892,0.02000071,95291.0,95272.0,0.09440094]
["bitfinex-derivatives","BTCF0:USTF0",1768645470094,0.00950371,95291.0,95276.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645471798,0.00950371,95291.0,95272.0,0.09542136]
["bitfinex-derivatives","BTCF0:USTF0",1768645473105,0.00950371,95291.0,95272.0,0.00102042]
["bitfinex-derivatives","BTCF0:USTF0",1768645473493,0.00950371,95291.0,95276.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645473693,0.00950371,95291.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645481403,0.1100982,95290.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645481602,0.1100982,95290.0,95280.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645481907,0.1100982,95290.0,95272.0,0.00102042]
["bitfinex-derivatives","BTCF0:USTF0",1768645482108,0.1100982,95290.0,95279.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645485806,0.1100982,95290.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645487517,0.1100982,95290.0,95280.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645487721,0.1100982,95290.0,95276.0,0.09440094]
["bitfinex-derivatives","BTCF0:USTF0",1768645488418,0.1100982,95290.0,95275.0,0.09440094]
["bitfinex-derivatives","BTCF0:USTF0",1768645489015,0.1100982,95290.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645490620,0.1100982,95290.0,95280.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645491123,0.1100982,95290.0,95277.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645491313,0.11929132,95290.0,95279.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645495824,0.11929132,95290.0,95281.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645496028,0.11929132,95290.0,95271.0,0.10383624]
["bitfinex-derivatives","BTCF0:USTF0",1768645496221,0.11929132,95290.0,95281.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645496521,0.11929132,95290.0,95271.0,0.10383624]
["bitfinex-derivatives","BTCF0:USTF0",1768645498442,0.11929132,95290.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645499541,0.11929132,95290.0,95280.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645499742,0.11929132,95290.0,95271.0,0.10383624]
["bitfinex-derivatives","BTCF0:USTF0",1768645501439,0.11929132,95290.0,95279.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645504147,0.11929132,95290.0,95281.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645504351,0.11929132,95290.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645504646,0.11929132,95290.0,95280.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645505038,0.11929132,95290.0,95271.0,0.10383624]
["bitfinex-derivatives","BTCF0:USTF0",1768645505334,0.11929132,95290.0,95279.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645505746,0.00932003,95289.0,95279.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645508751,0.00932003,95289.0,95271.0,0.10383624]
["bitfinex-derivatives","BTCF0:USTF0",1768645510454,0.00932003,95289.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645510953,0.00932003,95289.0,95272.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645511748,0.00932003,95289.0,95281.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645511948,0.00932003,95289.0,95271.0,0.10383624]
["bitfinex-derivatives","BTCF0:USTF0",1768645514157,0.00932003,95289.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645516255,0.00932003,95288.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645517856,0.11941823,95288.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645519965,0.11941823,95288.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645520160,0.1100982,95285.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645520862,0.00932003,95288.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645521867,0.00932003,95288.0,95272.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645522167,0.1100982,95282.0,95272.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645523970,0.1100982,95282.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645524172,0.1100982,95285.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645525167,0.1100982,95285.0,95272.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645525368,0.1100982,95282.0,95272.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645525768,0.1100982,95282.0,95272.0,0.01044727]
["bitfinex-derivatives","BTCF0:USTF0",1768645526761,0.1100982,95282.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645531870,0.01134196,95282.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645532777,0.1100982,95284.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645534472,0.00935459,95286.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645537379,0.1100982,95284.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645538570,0.00935459,95286.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645539180,0.00983325,95284.0,95271.0,0.105019]
["bitfinex-derivatives","BTCF0:USTF0",1768645540576,0.1100982,95281.0,95271.0,0.105019]
["bitfinex-derivatives","BTCF0:USTF0",1768645540781,0.01330889,95281.0,95271.0,0.105019]
["bitfinex-derivatives","BTCF0:USTF0",1768645541285,0.00983325,95284.0,95271.0,0.105019]
["bitfinex-derivatives","BTCF0:USTF0",1768645545490,0.00983325,95284.0,95273.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645545785,0.00988487,95285.0,95273.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645546187,0.00983325,95288.0,95273.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645549693,0.00983325,95288.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645557021,0.00983325,95288.0,95277.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645561114,0.01977447,95291.0,95279.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645565617,0.01977447,95291.0,95281.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645568722,0.01977447,95291.0,95270.0,0.01022492]
["bitfinex-derivatives","BTCF0:USTF0",1768645569220,0.01977447,95291.0,95280.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645575526,0.01977447,95291.0,95270.0,0.02072492]
["bitfinex-derivatives","BTCF0:USTF0",1768645576427,0.01977447,95291.0,95281.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645576828,0.01977447,95291.0,95270.0,0.01022492]
["bitfinex-derivatives","BTCF0:USTF0",1768645577028,0.01977447,95291.0,95280.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645577830,0.01977447,95291.0,95282.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645591165,0.01977447,95291.0,95271.0,0.00022104]
["bitfinex-derivatives","BTCF0:USTF0",1768645592466,0.01977447,95291.0,95281.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645597577,0.00986541,95290.0,95281.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645604775,0.11997679,95291.0,95281.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645605275,0.1298422,95291.0,95281.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645606678,0.1298422,95291.0,95283.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645608971,0.1298422,95291.0,95271.0,0.00022104]
["bitfinex-derivatives","BTCF0:USTF0",1768645609178,0.00986541,95290.0,95282.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645610980,0.00986541,95290.0,95279.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645630594,0.00986541,95290.0,95277.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645630793,0.00986541,95290.0,95279.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645633499,0.00986541,95290.0,95276.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645635701,0.00986541,95290.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645639518,0.00986541,95290.0,95276.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645639915,0.00986541,95290.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645647126,0.11997679,95291.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645652227,0.12986312,95291.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645656534,0.00988633,95290.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645659331,0.00988633,95290.0,95270.0,0.00972565]
["bitfinex-derivatives","BTCF0:USTF0",1768645660032,0.00988633,95290.0,95279.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645666725,0.00988633,95290.0,95281.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645682539,0.00988633,95290.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645682749,0.00988633,95290.0,95280.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645684650,0.00988633,95290.0,95282.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645685858,0.00988487,95291.0,95282.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645688653,0.00988487,95291.0,95284.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645694561,0.00905508,95293.0,95284.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645707580,0.010496,95305.0,95290.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768645707781,0.00230829,95309.0,95286.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645708082,0.09452,95308.0,95300.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768645708478,0.00230829,95309.0,95300.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768645709483,0.00230829,95309.0,95297.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768645710287,0.00230829,95309.0,95294.0,0.0100693]
["bitfinex-derivatives","BTCF0:USTF0",1768645710485,0.00230829,95309.0,95295.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768645712388,0.010496,95308.0,95294.0,0.0100693]
["bitfinex-derivatives","BTCF0:USTF0",1768645714489,0.00230829,95309.0,95294.0,0.0100693]
["bitfinex-derivatives","BTCF0:USTF0",1768645714685,0.010495,95308.0,95294.0,0.0100693]
["bitfinex-derivatives","BTCF0:USTF0",1768645718190,0.00230829,95309.0,95294.0,0.0100693]
["bitfinex-derivatives","BTCF0:USTF0",1768645719194,0.01280329,95309.0,95294.0,0.0100693]
["bitfinex-derivatives","BTCF0:USTF0",1768645721598,0.01280329,95309.0,95293.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768645744628,0.0224742,95309.0,95293.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768645747825,0.00967091,95308.0,95293.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768645764751,0.010496,95307.0,95293.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768645767547,0.00967091,95308.0,95293.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768645767846,0.010496,95307.0,95289.0,0.0094234]
["bitfinex-derivatives","BTCF0:USTF0",1768645768939,0.00967091,95308.0,95289.0,0.0094234]
["bitfinex-derivatives","BTCF0:USTF0",1768645769545,0.00967091,95308.0,95293.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768645770245,0.00967091,95308.0,95289.0,0.0094234]
["bitfinex-derivatives","BTCF0:USTF0",1768645770246,0.00967091,95308.0,95295.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768645772054,0.02016691,95308.0,95293.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768645780964,0.02016691,95308.0,95292.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768645781461,0.00943064,95307.0,95292.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768645781761,0.010496,95306.0,95289.0,0.0199204]
["bitfinex-derivatives","BTCF0:USTF0",1768645782261,0.010496,95304.0,95289.0,0.0199204]
["bitfinex-derivatives","BTCF0:USTF0",1768645786274,0.010496,95304.0,95289.0,0.0094234]
["bitfinex-derivatives","BTCF0:USTF0",1768645790474,0.00943064,95307.0,95289.0,0.0094234]
["bitfinex-derivatives","BTCF0:USTF0",1768645791388,0.010496,95302.0,95289.0,0.0094234]
["bitfinex-derivatives","BTCF0:USTF0",1768645793286,0.010496,95302.0,95288.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645794291,0.010496,95305.0,95288.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645795288,0.00919246,95306.0,95288.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645796390,0.010496,95304.0,95288.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645800089,0.010496,95304.0,95290.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768645800284,0.00919246,95306.0,95292.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768645800687,0.010496,95305.0,95290.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768645802898,0.010496,95305.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645804299,0.010496,95303.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645807397,0.00919246,95306.0,95285.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768645807602,0.010496,95302.0,95285.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768645808401,0.010496,95302.0,95286.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645810695,0.010496,95300.0,95285.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768645811200,0.010496,95300.0,95285.0,0.105018]
["bitfinex-derivatives","BTCF0:USTF0",1768645817405,0.00919246,95306.0,95285.0,0.105018]
["bitfinex-derivatives","BTCF0:USTF0",1768645819509,0.010496,95302.0,95285.0,0.105018]
["bitfinex-derivatives","BTCF0:USTF0",1768645819908,0.010496,95300.0,95285.0,0.105018]
["bitfinex-derivatives","BTCF0:USTF0",1768645821210,0.010496,95303.0,95285.0,0.11490502]
["bitfinex-derivatives","BTCF0:USTF0",1768645824916,0.00919246,95306.0,95285.0,0.11490502]
["bitfinex-derivatives","BTCF0:USTF0",1768645826417,0.010496,95302.0,95285.0,0.11490502]
["bitfinex-derivatives","BTCF0:USTF0",1768645830410,0.010496,95302.0,95286.0,0.00917987]
["bitfinex-derivatives","BTCF0:USTF0",1768645839526,0.010496,95303.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645843235,0.010496,95303.0,95289.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645844134,0.010496,95303.0,95286.0,0.01967787]
["bitfinex-derivatives","BTCF0:USTF0",1768645844338,0.010496,95303.0,95288.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645854248,0.01968846,95306.0,95290.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768645855252,0.010496,95304.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645861562,0.010496,95302.0,95286.0,0.00917987]
["bitfinex-derivatives","BTCF0:USTF0",1768645861759,0.010496,95300.0,95286.0,0.00917987]
["bitfinex-derivatives","BTCF0:USTF0",1768645861954,0.010497,95298.0,95285.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768645862261,0.010497,95296.0,95285.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768645862460,0.00917194,95295.0,95285.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768645863658,0.010497,95294.0,95285.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768645864857,0.00917194,95295.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768645868461,0.010496,95300.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768645868661,0.01966794,95300.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768645869258,0.00917194,95299.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768645870456,0.01966794,95299.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768645871976,0.010497,95297.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768645872160,0.00917194,95299.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768645872668,0.010497,95298.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768645872863,0.01966894,95298.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768645874370,0.010497,95295.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768645874568,0.01966894,95298.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768645875969,0.00917194,95297.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768645877572,0.00917194,95295.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768645877872,0.00913578,95294.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768645884279,0.00937732,95293.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768645884580,0.00937732,95292.0,95280.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768645884779,0.00937732,95291.0,95280.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768645884982,0.00937732,95291.0,95281.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645885181,0.00976609,95292.0,95281.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645889578,0.01987432,95294.0,95281.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645889780,0.00937732,95294.0,95281.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645890285,0.00937732,95294.0,95283.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645890481,0.09452,95305.0,95283.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645890482,0.010496,95300.0,95283.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645890686,0.09452,95305.0,95283.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645891487,0.010497,95299.0,95283.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645892386,0.00944476,95298.0,95283.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645900404,0.00944476,95298.0,95279.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768645901406,0.00944476,95298.0,95283.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645904610,0.00944476,95298.0,95285.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645906209,0.01994176,95298.0,95284.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645909919,0.00944476,95298.0,95284.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645910809,0.00944476,95298.0,95282.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645911716,0.01994176,95298.0,95282.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645913722,0.01042932,95297.0,95282.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645916623,0.01042932,95297.0,95284.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645920325,0.01042932,95297.0,95279.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768645921425,0.01042932,95297.0,95282.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645925430,0.01042932,95297.0,95284.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645928235,0.01042932,95297.0,95282.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645936039,0.01965268,95300.0,95278.0,0.09926684]
["bitfinex-derivatives","BTCF0:USTF0",1768645936338,0.01965268,95300.0,95278.0,0.00474684]
["bitfinex-derivatives","BTCF0:USTF0",1768645936538,0.01965268,95300.0,95278.0,0.09926684]
["bitfinex-derivatives","BTCF0:USTF0",1768645936835,0.01965268,95300.0,95286.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645941055,0.01965268,95300.0,95279.0,0.00499729]
["bitfinex-derivatives","BTCF0:USTF0",1768645941238,0.01965268,95300.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645942852,0.01965268,95300.0,95284.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645945353,0.01115706,95299.0,95284.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645946153,0.02165406,95299.0,95284.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645948053,0.02165406,95299.0,95286.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645948353,0.010497,95298.0,95279.0,0.00499729]
["bitfinex-derivatives","BTCF0:USTF0",1768645948552,0.01115706,95298.0,95281.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645948756,0.01115706,95297.0,95281.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645949050,0.010497,95295.0,95278.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768645949552,0.01115706,95297.0,95278.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768645950155,0.01115706,95297.0,95282.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645950447,0.02165406,95297.0,95282.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645951755,0.02165406,95297.0,95279.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645952148,0.02165406,95297.0,95281.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645955151,0.01115706,95297.0,95278.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768645955354,0.01115706,95297.0,95284.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645955954,0.01115706,95297.0,95281.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645961559,0.02040193,95297.0,95281.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768645961764,0.02226432,95296.0,95278.0,0.105019]
["bitfinex-derivatives","BTCF0:USTF0",1768645963861,0.010497,95294.0,95278.0,0.105019]
["bitfinex-derivatives","BTCF0:USTF0",1768645964055,0.00924487,95295.0,95278.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768645964246,0.01176732,95289.0,95272.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645964451,0.01176732,95288.0,95273.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768645964851,0.02226532,95288.0,95273.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768645967966,0.01176732,95288.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768645968769,0.02226532,95288.0,95273.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768645974868,0.010498,95286.0,95273.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768645975975,0.01176732,95288.0,95273.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768645977066,0.00924487,95289.0,95273.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768645978392,0.010498,95288.0,95273.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768645982886,0.00924487,95289.0,95273.0,0.105019]
["bitfinex-derivatives","BTCF0:USTF0",1768645983787,0.01974287,95289.0,95273.0,0.105019]
["bitfinex-derivatives","BTCF0:USTF0",1768645984787,0.010498,95287.0,95273.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768645989784,0.010498,95285.0,95273.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768645990182,0.010498,95285.0,95267.0,0.02091537]
["bitfinex-derivatives","BTCF0:USTF0",1768645990678,0.010498,95285.0,95268.0,0.01048021]
["bitfinex-derivatives","BTCF0:USTF0",1768645991892,0.01283584,95286.0,95267.0,0.00942445]
["bitfinex-derivatives","BTCF0:USTF0",1768645992188,0.01283584,95283.0,95266.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768645993398,0.010499,95280.0,95266.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768645994790,0.02333384,95283.0,95266.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768645995190,0.010498,95281.0,95266.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768645996292,0.01283584,95283.0,95266.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768645996889,0.010498,95282.0,95266.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768645998376,0.010499,95280.0,95266.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768646001597,0.010499,95280.0,95263.0,0.01061706]
["bitfinex-derivatives","BTCF0:USTF0",1768646001793,0.010499,95280.0,95262.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768646001992,0.010499,95280.0,95262.0,0.0231115]
["bitfinex-derivatives","BTCF0:USTF0",1768646002197,0.010499,95280.0,95264.0,0.01492087]
["bitfinex-derivatives","BTCF0:USTF0",1768646004297,0.010499,95280.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768646006092,0.010499,95278.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768646006983,0.010499,95279.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768646011994,0.010499,95277.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768646015090,0.02453724,95277.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768646017000,0.01403824,95276.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768646020697,0.010499,95275.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768646020889,0.010499,95275.0,95258.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768646024204,0.010499,95275.0,95257.0,0.00011463]
["bitfinex-derivatives","BTCF0:USTF0",1768646025105,0.01994449,95273.0,95257.0,0.00011463]
["bitfinex-derivatives","BTCF0:USTF0",1768646025306,0.02348373,95272.0,95257.0,0.00011463]
["bitfinex-derivatives","BTCF0:USTF0",1768646025500,0.01403824,95271.0,95257.0,0.00011463]
["bitfinex-derivatives","BTCF0:USTF0",1768646026803,0.01403824,95269.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768646027705,0.00011463,95268.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768646029009,0.00011463,95268.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768646034505,0.00011463,95268.0,95259.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768646037413,0.00011463,95268.0,95261.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768646041018,0.00011463,95268.0,95256.0,0.01308624]
["bitfinex-derivatives","BTCF0:USTF0",1768646041318,0.00011463,95268.0,95258.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768646043019,0.00011463,95268.0,95256.0,0.01308624]
["bitfinex-derivatives","BTCF0:USTF0",1768646044215,0.00011463,95268.0,95255.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768646046313,0.00011463,95268.0,95254.0,0.01015388]
["bitfinex-derivatives","BTCF0:USTF0",1768646047708,0.00011463,95268.0,95255.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768646048519,0.00011463,95268.0,95254.0,0.01015388]
["bitfinex-derivatives","BTCF0:USTF0",1768646048720,0.00011463,95268.0,95249.0,0.02554987]
["bitfinex-derivatives","BTCF0:USTF0",1768646049115,0.00011463,95268.0,95250.0,0.01308624]
["bitfinex-derivatives","BTCF0:USTF0",1768646049615,0.0105,95266.0,95250.0,0.01308624]
["bitfinex-derivatives","BTCF0:USTF0",1768646050322,0.0105,95267.0,95250.0,0.02358824]
["bitfinex-derivatives","BTCF0:USTF0",1768646050714,0.0105,95267.0,95250.0,0.01308624]
["bitfinex-derivatives","BTCF0:USTF0",1768646051114,0.0105,95265.0,95250.0,0.01308624]
["bitfinex-derivatives","BTCF0:USTF0",1768646051323,0.01061463,95268.0,95251.0,0.02358824]
["bitfinex-derivatives","BTCF0:USTF0",1768646052224,0.00011463,95268.0,95251.0,0.02358824]
["bitfinex-derivatives","BTCF0:USTF0",1768646052521,0.0105,95271.0,95251.0,0.02358824]
["bitfinex-derivatives","BTCF0:USTF0",1768646052823,0.01322322,95268.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768646053634,0.01322322,95268.0,95249.0,0.01539599]
["bitfinex-derivatives","BTCF0:USTF0",1768646053834,0.01999073,95269.0,95249.0,0.01539599]
["bitfinex-derivatives","BTCF0:USTF0",1768646053835,0.01999073,95269.0,95250.0,0.01308624]
["bitfinex-derivatives","BTCF0:USTF0",1768646054444,0.0105,95269.0,95253.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768646056554,0.0105,95269.0,95250.0,0.02324012]
["bitfinex-derivatives","BTCF0:USTF0",1768646056555,0.0105,95267.0,95251.0,0.01308624]
["bitfinex-derivatives","BTCF0:USTF0",1768646059942,0.0105,95270.0,95251.0,0.01308624]
["bitfinex-derivatives","BTCF0:USTF0",1768646060353,0.02372322,95270.0,95252.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768646061857,0.0105,95268.0,95251.0,0.01308624]
["bitfinex-derivatives","BTCF0:USTF0",1768646064156,0.0105,95266.0,95251.0,0.01308624]
["bitfinex-derivatives","BTCF0:USTF0",1768646064352,0.01298168,95265.0,95249.0,0.01281175]
["bitfinex-derivatives","BTCF0:USTF0",1768646064758,0.02018384,95266.0,95249.0,0.01281175]
["bitfinex-derivatives","BTCF0:USTF0",1768646064948,0.00968384,95266.0,95251.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768646066157,0.01298168,95268.0,95253.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768646067459,0.0105,95269.0,95253.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768646068557,0.02266552,95271.0,95253.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768646069360,0.09452,95270.0,95253.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768646069548,0.10502,95270.0,95253.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768646070456,0.11800168,95270.0,95253.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768646073462,0.01308508,95269.0,95252.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768646075262,0.01308508,95269.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768646077063,0.01308508,95269.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768646077262,0.02358508,95269.0,95252.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768646078567,0.01308508,95269.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768646080471,0.02358508,95269.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768646080670,0.02358508,95269.0,95251.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768646081772,0.02358508,95269.0,95253.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768646084076,0.01308508,95269.0,95253.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768646086278,0.0105,95268.0,95252.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768646087783,0.02358508,95268.0,95252.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768646088784,0.01308508,95268.0,95252.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768646091686,0.0105,95267.0,95249.0,0.01281175]
["bitfinex-derivatives","BTCF0:USTF0",1768646092585,0.0105,95267.0,95251.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768646093787,0.0105,95267.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768646093979,0.02271682,95267.0,95250.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768646094179,0.01221682,95266.0,95250.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768646095583,0.0105,95265.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768646095991,0.02271682,95265.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768646096185,0.02188051,95264.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768646096393,0.01221682,95262.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768646097689,0.0105,95266.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768646097890,0.0105,95266.0,95249.0,0.01281175]
["bitfinex-derivatives","BTCF0:USTF0",1768646098291,0.01221682,95267.0,95249.0,0.01281175]
["bitfinex-derivatives","BTCF0:USTF0",1768646098990,0.01221682,95267.0,95251.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768646099492,0.02271682,95267.0,95251.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768646107697,0.02271682,95267.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768646108095,0.02271682,95267.0,95250.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768646108295,0.11723682,95267.0,95250.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768646109712,0.0105,95265.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768646110404,0.0105,95265.0,95249.0,0.01281175]
["bitfinex-derivatives","BTCF0:USTF0",1768646112908,0.0105,95265.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768646113108,0.0105,95263.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768646113608,0.02271682,95266.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768646113906,0.01221682,95265.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768646116308,0.01221682,95264.0,95249.0,0.01281175]
["bitfinex-derivatives","BTCF0:USTF0",1768646118710,0.01221682,95264.0,95251.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768646119910,0.01221682,95264.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768646123313,0.01203151,95262.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768646126610,0.01203151,95261.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768646131115,0.01203151,95261.0,95249.0,0.01281175]
["bitfinex-derivatives","BTCF0:USTF0",1768646133318,0.09452,95266.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768646133619,0.09452,95266.0,95253.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768646134712,0.10502,95266.0,95250.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768646135212,0.09452,95266.0,95252.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768646135413,0.1078091,95266.0,95252.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768646136416,0.0105,95265.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768646136913,0.1078091,95266.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768646136914,0.02267303,95264.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768646137117,0.0132891,95263.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768646137319,0.0237901,95263.0,95249.0,0.01281175]
["bitfinex-derivatives","BTCF0:USTF0",1768646137519,0.0132891,95263.0,95249.0,0.01281175]
["bitfinex-derivatives","BTCF0:USTF0",1768646147325,0.0132891,95263.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768646150429,0.0237891,95263.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768646150631,0.0132891,95262.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768646156539,0.01316411,95261.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768646166848,0.01316411,95261.0,95249.0,0.01281175]
["bitfinex-derivatives","BTCF0:USTF0",1768646167350,0.01316411,95260.0,95249.0,0.01281175]
["bitfinex-derivatives","BTCF0:USTF0",1768646167945,0.01316411,95260.0,95251.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768646170251,0.01316411,95259.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768646174756,0.01316411,95259.0,95249.0,0.01281175]
["bitfinex-derivatives","BTCF0:USTF0",1768646179158,0.01316411,95259.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768646180656,0.01316411,95259.0,95249.0,0.01281175]
["bitfinex-derivatives","BTCF0:USTF0",1768646185967,0.01316411,95259.0,95251.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768646186478,0.01316411,95259.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768646186767,0.02366511,95259.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768646187467,0.01316411,95259.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768646187668,0.01316411,95259.0,95250.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768646189669,0.01316411,95259.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768646200377,0.0098692,95258.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768646200675,0.01238263,95252.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768646201272,0.0098692,95253.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768646204080,0.02225183,95253.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768646204274,0.01238263,95252.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768646205976,0.0098692,95253.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768646208385,0.01238263,95256.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768646208984,0.01238263,95255.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768646209170,0.01238263,95254.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768646211287,0.09452,95266.0,95241.0,0.10343757]
["bitfinex-derivatives","BTCF0:USTF0",1768646211288,0.01238263,95252.0,95241.0,0.10343757]
["bitfinex-derivatives","BTCF0:USTF0",1768646212077,0.01195536,95250.0,95241.0,0.07725911]
["bitfinex-derivatives","BTCF0:USTF0",1768646212389,0.01195536,95253.0,95241.0,0.07725911]
["bitfinex-derivatives","BTCF0:USTF0",1768646213588,0.00957142,95252.0,95241.0,0.07725911]
["bitfinex-derivatives","BTCF0:USTF0",1768646214490,0.02152678,95252.0,95241.0,0.07725911]
["bitfinex-derivatives","BTCF0:USTF0",1768646214681,0.00957142,95252.0,95241.0,0.07725911]
["bitfinex-derivatives","BTCF0:USTF0",1768646216693,0.01195536,95248.0,95227.0,0.0123361]
["bitfinex-derivatives","BTCF0:USTF0",1768646216890,0.02152678,95246.0,95230.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768646217291,0.01195536,95245.0,95230.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768646219193,0.01195536,95244.0,95225.0,0.0123361]
["bitfinex-derivatives","BTCF0:USTF0",1768646219384,0.01195536,95243.0,95230.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768646221693,0.02152678,95242.0,95230.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768646222682,0.02152678,95242.0,95228.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768646223494,0.02152678,95242.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768646223993,0.00957142,95242.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768646224494,0.02152678,95236.0,95227.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768646224994,0.00957142,95236.0,95227.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768646225900,0.01195536,95239.0,95227.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768646228096,0.01195536,95239.0,95227.0,0.10492427]
["bitfinex-derivatives","BTCF0:USTF0",1768646228794,0.00957142,95241.0,95227.0,0.10492427]
["bitfinex-derivatives","BTCF0:USTF0",1768646228996,0.00957142,95241.0,95227.0,0.11542827]
["bitfinex-derivatives","BTCF0:USTF0",1768646231783,0.00957142,95241.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768646232587,0.01195536,95248.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768646232787,0.02152678,95248.0,95227.0,0.11726037]
["bitfinex-derivatives","BTCF0:USTF0",1768646233196,0.02152678,95247.0,95227.0,0.11726037]
["bitfinex-derivatives","BTCF0:USTF0",1768646234396,0.02152678,95247.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768646236790,0.02152678,95247.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768646239501,0.01195536,95246.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768646245701,0.01195536,95246.0,95234.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768646247504,0.02118214,95246.0,95234.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768646251009,0.02312344,95245.0,95234.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768646251210,0.01389666,95244.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768646252510,0.01389666,95244.0,95235.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768646252712,0.01389666,95244.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768646253312,0.01389666,95244.0,95234.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768646259223,0.01389666,95244.0,95236.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768646259723,0.00922678,95245.0,95236.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768646260924,0.00922678,95245.0,95235.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768646267436,0.00922678,95245.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768646268836,0.00922678,95245.0,95234.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768646270041,0.00922678,95245.0,95227.0,0.02391826]
["bitfinex-derivatives","BTCF0:USTF0",1768646270240,0.02351126,95240.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768646270538,0.02351126,95238.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768646270740,0.03401426,95238.0,95220.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768646270934,0.02351126,95238.0,95220.0,0.105065]
["bitfinex-derivatives","BTCF0:USTF0",1768646271126,0.02351126,95238.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768646271323,0.02351126,95238.0,95220.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768646271629,0.010503,95237.0,95220.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768646271834,0.01483912,95236.0,95220.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768646273023,0.01483912,95236.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768646275534,0.02466095,95236.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768646276039,0.02466095,95236.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768646280638,0.02466095,95236.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768646282032,0.02466095,95236.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768646282729,0.02466095,95233.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768646283034,0.02466095,95233.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768646285338,0.02466095,95233.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768646286339,0.02466095,95233.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768646286739,0.02466095,95233.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768646288140,0.00982183,95233.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768646288741,0.00982183,95233.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768646289439,0.00982183,95233.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768646290242,0.00982183,95233.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768646298344,0.00982183,95233.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768646298644,0.01483912,95236.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768646298842,0.09456,95240.0,95223.0,0.01410274]
["bitfinex-derivatives","BTCF0:USTF0",1768646299246,0.09456,95240.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768646299442,0.09456,95240.0,95234.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768646299649,0.09456,95240.0,95228.0,0.01410274]
["bitfinex-derivatives","BTCF0:USTF0",1768646300345,0.09456,95240.0,95225.0,0.00985774]
["bitfinex-derivatives","BTCF0:USTF0",1768646300346,0.09456,95240.0,95225.0,0.02396048]
["bitfinex-derivatives","BTCF0:USTF0",1768646300546,0.09456,95240.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768646301243,0.09456,95240.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768646301645,0.09456,95240.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768646306251,0.09456,95240.0,95221.0,0.01525742]
["bitfinex-derivatives","BTCF0:USTF0",1768646306452,0.09456,95240.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768646307251,0.09456,95240.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768646308551,0.09456,95240.0,95221.0,0.01525742]
["bitfinex-derivatives","BTCF0:USTF0",1768646308846,0.09456,95240.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768646309058,0.09456,95240.0,95221.0,0.01525742]
["bitfinex-derivatives","BTCF0:USTF0",1768646309754,0.09456,95240.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768646309954,0.09456,95240.0,95221.0,0.01525742]
["bitfinex-derivatives","BTCF0:USTF0",1768646311457,0.09456,95240.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768646314062,0.11966685,95240.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768646315979,0.11966685,95240.0,95221.0,0.01525742]
["bitfinex-derivatives","BTCF0:USTF0",1768646316464,0.11966685,95240.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768646317559,0.02510685,95239.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768646317764,0.02510685,95239.0,95219.0,0.0099481]
["bitfinex-derivatives","BTCF0:USTF0",1768646319467,0.02510685,95239.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768646319764,0.02510685,95239.0,95231.0,0.01045543]
["bitfinex-derivatives","BTCF0:USTF0",1768646322164,0.01573421,95238.0,95231.0,0.01045543]
["bitfinex-derivatives","BTCF0:USTF0",1768646323871,0.01573421,95238.0,95219.0,0.0099481]
["bitfinex-derivatives","BTCF0:USTF0",1768646325369,0.02510685,95238.0,95226.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768646325867,0.02510685,95238.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768646326067,0.02510685,95238.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768646327464,0.02510685,95238.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768646327661,0.09456,95242.0,95235.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768646328275,0.09456,95242.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768646329673,0.01573421,95241.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768646329867,0.01573421,95241.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768646331971,0.01573421,95241.0,95235.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768646332570,0.01573421,95241.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768646333471,0.01573421,95241.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768646333875,0.01471698,95240.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768646334973,0.01471698,95240.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768646337779,0.01471698,95240.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768646338079,0.01471698,95240.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768646338379,0.01471698,95240.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768646339175,0.01471698,95240.0,95234.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768646341875,0.09456,95263.0,95242.0,0.0161239]
["bitfinex-derivatives","BTCF0:USTF0",1768646342079,0.09456,95263.0,95250.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768646343772,0.09456,95263.0,95249.0,0.0161239]
["bitfinex-derivatives","BTCF0:USTF0",1768646344080,0.09456,95263.0,95255.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768646351183,0.09456,95263.0,95252.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768646351383,0.09456,95263.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768646352586,0.09456,95263.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768646354987,0.01471698,95266.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768646355189,0.09456,95263.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768646355579,0.09456,95263.0,95253.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768646355877,0.09456,95263.0,95255.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768646356984,0.01471698,95266.0,95255.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768646357188,0.09456,95263.0,95253.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768646357890,0.09456,95263.0,95255.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768646363693,0.09456,95263.0,95253.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768646363894,0.09456,95263.0,95245.0,0.0161239]
["bitfinex-derivatives","BTCF0:USTF0",1768646365493,0.09456,95263.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768646368397,0.09456,95263.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768646371995,0.11102475,95263.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768646376294,0.11102475,95263.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768646376489,0.11102475,95263.0,95244.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768646377199,0.11102475,95263.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768646377498,0.01646475,95263.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768646377691,0.09686937,95264.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768646377892,0.09686937,95264.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768646378390,0.11333412,95264.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768646383797,0.01646475,95263.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768646388114,0.01646475,95263.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768646388410,0.01646475,95263.0,95251.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768646389009,0.01646475,95260.0,95245.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768646389211,0.01646475,95257.0,95239.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768646389410,0.01646475,95257.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768646389603,0.01646475,95257.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768646391712,0.01646475,95257.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768646392211,0.01646475,95257.0,95242.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768646392813,0.01727873,95255.0,95242.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768646393608,0.01727873,95255.0,95231.0,0.00968043]
["bitfinex-derivatives","BTCF0:USTF0",1768646393609,0.01727873,95253.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768646393802,0.01727873,95251.0,95233.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768646394001,0.01727873,95251.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768646396314,0.01727873,95251.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768646396708,0.00934882,95252.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768646398015,0.01727873,95251.0,95233.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768646398631,0.00934882,95252.0,95245.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768646398824,0.01727873,95255.0,95245.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768646399526,0.01727873,95255.0,95242.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768646400720,0.01727873,95255.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768646400923,0.01727873,95255.0,95235.0,0.01617297]
["bitfinex-derivatives","BTCF0:USTF0",1768646401125,0.01727873,95255.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768646402733,0.01727873,95255.0,95242.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768646402924,0.01727873,95255.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768646404531,0.01727873,95255.0,95235.0,0.01617297]
["bitfinex-derivatives","BTCF0:USTF0",1768646405632,0.02777973,95255.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768646408227,0.01727873,95254.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768646408736,0.01727873,95254.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768646409236,0.01727873,95254.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768646409732,0.02777973,95254.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768646409941,0.01727873,95249.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768646410140,0.01727873,95248.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768646410342,0.00934882,95249.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768646410731,0.01727873,95252.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768646411334,0.01727873,95252.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768646412236,0.01727873,95252.0,95234.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768646412442,0.01727873,95252.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768646416039,0.01727873,95252.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768646416241,0.02662755,95255.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768646417145,0.02662755,95255.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768646417743,0.02662755,95255.0,95242.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768646419746,0.02662755,95255.0,95234.0,0.11073297]
["bitfinex-derivatives","BTCF0:USTF0",1768646420745,0.01727873,95254.0,95234.0,0.11073297]
["bitfinex-derivatives","BTCF0:USTF0",1768646421448,0.01727873,95254.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768646421637,0.01727873,95254.0,95234.0,0.11073297]
["bitfinex-derivatives","BTCF0:USTF0",1768646421838,0.02777973,95254.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768646423844,0.01793103,95252.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768646424550,0.02843303,95252.0,95235.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768646424941,0.01793103,95252.0,95233.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768646425149,0.00962052,95248.0,95233.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768646425342,0.01793103,95247.0,95233.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768646427648,0.010502,95246.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768646427853,0.010503,95242.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768646429952,0.02755155,95244.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768646430354,0.01793103,95243.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768646431757,0.01793103,95243.0,95229.0,0.01281423]
["bitfinex-derivatives","BTCF0:USTF0",1768646432261,0.01893292,95242.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768646436654,0.02037086,95243.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768646436863,0.00986786,95243.0,95229.0,0.01281423]
["bitfinex-derivatives","BTCF0:USTF0",1768646437859,0.00986786,95243.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768646444363,0.00986786,95243.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768646445054,0.00986786,95243.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768646447750,0.00986786,95243.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768646447955,0.02037086,95243.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768646450257,0.00986786,95243.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768646459272,0.00986786,95243.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768646460372,0.00986786,95243.0,95229.0,0.01281423]
["bitfinex-derivatives","BTCF0:USTF0",1768646460574,0.00986786,95243.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768646461167,0.00986786,95243.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768646461573,0.00986786,95243.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768646461974,0.01893292,95246.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768646465483,0.01893292,95246.0,95229.0,0.01281423]
["bitfinex-derivatives","BTCF0:USTF0",1768646466178,0.01893292,95246.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768646466384,0.02943492,95246.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768646467375,0.02943492,95246.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768646467575,0.01792528,95245.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768646469785,0.01792528,95245.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768646474890,0.01792528,95245.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768646476392,0.01792528,95245.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768646477288,0.01792528,95245.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768646477490,0.01792528,95245.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768646477691,0.02720336,95243.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768646477890,0.01792528,95242.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768646480398,0.00927808,95243.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768646480896,0.00927808,95243.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768646484105,0.00927808,95243.0,95229.0,0.01281423]
["bitfinex-derivatives","BTCF0:USTF0",1768646489609,0.00927808,95243.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768646490810,0.010503,95242.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768646492220,0.010503,95238.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768646492510,0.03030269,95242.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768646493402,0.01979969,95242.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768646500907,0.00927808,95243.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768646501305,0.01979969,95245.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768646501504,0.09456,95246.0,95235.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768646501710,0.09456,95246.0,95237.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768646506213,0.11435969,95248.0,95237.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768646507514,0.11435969,95248.0,95236.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768646507905,0.01979969,95247.0,95236.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768646508314,0.01979969,95247.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768646509211,6.9e-07,95247.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768646509411,6.9e-07,95247.0,95242.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768646510124,6.9e-07,95247.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768646511715,6.9e-07,95247.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768646512715,0.09456,95248.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768646515220,0.09456,95248.0,95231.0,0.02957705]
["bitfinex-derivatives","BTCF0:USTF0",1768646515516,0.105061,95260.0,95241.0,0.01980376]
["bitfinex-derivatives","BTCF0:USTF0",1768646515713,0.09456,95260.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768646516618,0.09456,95260.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768646516913,0.09456,95260.0,95245.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768646517118,0.09456,95260.0,95247.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768646518218,0.09456,95260.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768646522123,0.11427908,95260.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768646522316,0.11427908,95260.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768646522920,0.11427908,95260.0,95245.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768646523114,0.11427908,95260.0,95247.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768646524228,0.01971908,95259.0,95247.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768646525227,0.01971908,95259.0,95240.0,0.00977329]
["bitfinex-derivatives","BTCF0:USTF0",1768646525526,0.01971908,95259.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768646526030,0.01971908,95259.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768646530233,0.01971908,95259.0,95245.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768646531529,0.01971908,95259.0,95247.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768646531723,0.01971908,95259.0,95240.0,0.00977329]
["bitfinex-derivatives","BTCF0:USTF0",1768646531724,0.01971908,95259.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768646531924,0.01971908,95259.0,95249.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768646533928,0.01971908,95259.0,95251.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768646534128,0.01971908,95259.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768646534329,0.09456,95260.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768646534726,0.09456,95260.0,95250.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768646535035,0.11427908,95260.0,95250.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768646535937,0.01971908,95260.0,95250.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768646544239,0.01971908,95260.0,95240.0,0.02957705]
["bitfinex-derivatives","BTCF0:USTF0",1768646545545,0.01971908,95260.0,95249.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768646549361,0.01971908,95260.0,95251.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768646556065,0.00999981,95261.0,95251.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768646561583,0.00999981,95261.0,95253.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768646564970,0.02040476,95250.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768646565475,0.02040476,95256.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768646565775,0.02040476,95256.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768646568279,0.02040476,95256.0,95237.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768646568466,0.03027379,95249.0,95226.0,0.10444566]
["bitfinex-derivatives","BTCF0:USTF0",1768646568667,0.02040476,95244.0,95233.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768646570281,0.02040476,95244.0,95235.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768646574085,0.02040476,95244.0,95232.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768646575674,0.02040476,95244.0,95234.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768646578488,0.02040476,95244.0,95231.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768646578983,0.02247109,95243.0,95228.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768646579190,0.02247109,95242.0,95228.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768646579575,0.02247109,95242.0,95224.0,0.09687034]
["bitfinex-derivatives","BTCF0:USTF0",1768646580187,0.00973578,95243.0,95224.0,0.11734649]
["bitfinex-derivatives","BTCF0:USTF0",1768646580683,0.02247109,95245.0,95225.0,0.02977455]
["bitfinex-derivatives","BTCF0:USTF0",1768646581589,0.02247109,95245.0,95225.0,0.0092984]
["bitfinex-derivatives","BTCF0:USTF0",1768646582291,0.02247109,95244.0,95229.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768646582489,0.02247109,95244.0,95230.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768646585192,0.02247109,95244.0,95232.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768646587292,0.02247109,95244.0,95229.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768646587494,0.02247109,95244.0,95225.0,0.0198044]
["bitfinex-derivatives","BTCF0:USTF0",1768646588395,0.02247109,95244.0,95228.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768646588593,0.03220687,95241.0,95225.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768646588789,0.02247109,95240.0,95225.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768646594394,0.02247109,95240.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768646594700,0.02247109,95240.0,95229.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768646596801,0.00973578,95241.0,95229.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768646600398,0.02247109,95240.0,95226.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768646601809,0.02247109,95240.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768646603102,0.02247109,95240.0,95227.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768646609010,0.02247109,95240.0,95229.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768646610013,0.02247109,95240.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768646611416,0.02247109,95240.0,95227.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768646615415,0.02247109,95240.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768646615416,0.02247109,95240.0,95229.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768646618519,0.02247109,95240.0,95231.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768646621032,0.02247109,95240.0,95233.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768646621225,0.02334523,95244.0,95233.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768646628528,0.02334523,95244.0,95230.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768646628830,0.02334523,95244.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768646629434,0.02334523,95244.0,95230.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768646632233,0.0214235,95243.0,95230.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768646635442,0.0214235,95243.0,95232.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768646637135,0.00914944,95244.0,95234.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768646637641,0.03057294,95244.0,95234.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768646638543,0.03057294,95244.0,95231.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768646639339,0.03057294,95244.0,95224.0,0.01205913]
["bitfinex-derivatives","BTCF0:USTF0",1768646640444,0.03057294,95244.0,95229.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768646640742,0.0214235,95243.0,95229.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768646641753,0.0214235,95243.0,95226.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768646642331,0.010504,95242.0,95226.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768646642536,0.0319275,95242.0,95226.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768646642731,0.0319275,95240.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768646642936,0.010504,95237.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768646643333,0.0214235,95238.0,95221.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768646643945,0.0319275,95241.0,95219.0,0.03267081]
["bitfinex-derivatives","BTCF0:USTF0",1768646645142,0.0214235,95240.0,95224.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768646645349,0.0214235,95238.0,95221.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768646645949,0.0214235,95238.0,95223.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768646648453,0.0224235,95238.0,95223.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768646650654,0.0214235,95238.0,95223.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768646656761,0.0214235,95234.0,95213.0,0.0098614]
["bitfinex-derivatives","BTCF0:USTF0",1768646657057,0.0214235,95233.0,95214.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768646658559,0.0214235,95233.0,95217.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768646659155,0.0214235,95233.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768646661557,0.0319285,95233.0,95216.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768646662862,0.0319285,95233.0,95218.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768646663759,0.02305689,95232.0,95215.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768646665264,0.02305689,95232.0,95217.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768646665965,0.02305689,95232.0,95214.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768646666276,0.02305689,95232.0,95216.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768646667667,0.02305689,95232.0,95213.0,0.0098614]
["bitfinex-derivatives","BTCF0:USTF0",1768646667868,0.02305689,95232.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768646668368,0.00914944,95234.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768646669568,0.02305689,95233.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768646670358,0.02305689,95233.0,95213.0,0.0098614]
["bitfinex-derivatives","BTCF0:USTF0",1768646670761,0.02305689,95233.0,95213.0,0.03266763]
["bitfinex-derivatives","BTCF0:USTF0",1768646671265,0.02305689,95238.0,95215.0,0.03265455]
["bitfinex-derivatives","BTCF0:USTF0",1768646671466,0.02305689,95238.0,95221.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768646671661,0.03356089,95237.0,95221.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768646671868,0.02251837,95236.0,95223.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768646674470,0.02251837,95236.0,95220.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768646674669,0.02251837,95234.0,95217.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768646674871,0.02251837,95234.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768646677080,0.03302337,95233.0,95216.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768646677371,0.02251837,95232.0,95216.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768646680475,0.010505,95231.0,95216.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768646680676,0.010505,95231.0,95215.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768646684486,0.03302337,95231.0,95215.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768646684984,0.02251837,95231.0,95215.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768646686787,0.02251837,95231.0,95217.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768646687879,0.02351837,95231.0,95217.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768646689489,0.02251837,95231.0,95217.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768646690790,0.02251837,95231.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768646693591,0.010505,95234.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768646693793,0.02668737,95233.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768646693984,0.02668737,95232.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768646694295,0.11810671,95236.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768646694592,0.12124742,95235.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768646694793,0.09456,95235.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768646698091,0.02354671,95234.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768646701588,0.02354671,95234.0,95215.0,0.02238059]
["bitfinex-derivatives","BTCF0:USTF0",1768646702395,0.02354671,95234.0,95217.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768646703295,0.02354671,95234.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768646703496,0.02354671,95227.0,95216.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768646703797,0.00941761,95232.0,95213.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1768646704995,0.03296432,95232.0,95213.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1768646705396,0.11023974,95230.0,95213.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1768646705589,0.11023974,95230.0,95218.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768646707997,0.11023974,95230.0,95220.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768646711403,0.11023974,95230.0,95216.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768646712204,0.11023974,95230.0,95213.0,0.00011261]
["bitfinex-derivatives","BTCF0:USTF0",1768646712398,0.11023974,95230.0,95217.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768646713503,0.13378645,95230.0,95217.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768646714214,0.01843411,95227.0,95192.0,0.14229586]
["bitfinex-derivatives","BTCF0:USTF0",1768646714417,0.00941761,95194.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768646714723,0.11023974,95180.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768646715109,0.11023974,95180.0,95178.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646715305,8.006e-05,95179.0,95178.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646715509,0.010509,95195.0,95173.0,0.02238059]
["bitfinex-derivatives","BTCF0:USTF0",1768646715816,0.00026015,95196.0,95177.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768646715817,0.11023974,95190.0,95177.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768646716016,0.11023974,95190.0,95178.0,0.02238059]
["bitfinex-derivatives","BTCF0:USTF0",1768646716214,0.11023974,95190.0,95179.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646716416,0.11023974,95190.0,95180.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768646716720,0.11023974,95190.0,95180.0,0.12001678]
["bitfinex-derivatives","BTCF0:USTF0",1768646716905,0.11023974,95190.0,95181.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646717109,0.11023974,95190.0,95180.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646717518,0.11023974,95190.0,95181.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646717719,0.11023974,95190.0,95180.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646718114,0.11023974,95190.0,95181.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646718319,0.11023974,95190.0,95180.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646718817,0.11023974,95190.0,95181.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646719320,0.11023974,95190.0,95182.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646719617,0.11023974,95190.0,95180.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646720020,0.11023974,95190.0,95181.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646720317,0.11023974,95190.0,95180.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646720717,0.11023974,95190.0,95181.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646720924,0.11023974,95190.0,95178.0,0.03289159]
["bitfinex-derivatives","BTCF0:USTF0",1768646721123,0.11023974,95190.0,95181.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646721423,0.11023974,95191.0,95181.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646721619,0.11023974,95191.0,95178.0,0.03289159]
["bitfinex-derivatives","BTCF0:USTF0",1768646721818,0.11023974,95191.0,95180.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646722222,0.11023974,95191.0,95181.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646722524,0.11023974,95191.0,95180.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646722823,0.11023974,95191.0,95181.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768646723118,0.11023974,95191.0,95180.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646723119,0.0946,95195.0,95188.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646723320,0.11023974,95200.0,95187.0,0.02250493]
["bitfinex-derivatives","BTCF0:USTF0",1768646723716,0.11023974,95200.0,95185.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646724022,0.01213082,95210.0,95189.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646724223,0.11023974,95200.0,95190.0,0.03177229]
["bitfinex-derivatives","BTCF0:USTF0",1768646724724,0.11023974,95200.0,95192.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646725121,0.11023974,95200.0,95193.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646725318,0.11023974,95200.0,95192.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646725718,0.11023974,95200.0,95194.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646725918,0.11023974,95200.0,95192.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646726425,0.11023974,95200.0,95194.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646726624,0.11023974,95200.0,95192.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646727122,0.11023974,95200.0,95194.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646727325,0.11023974,95200.0,95189.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646727524,0.11023974,95200.0,95193.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646727724,0.11023974,95200.0,95192.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646728023,0.11023974,95200.0,95193.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646728225,0.11023974,95203.0,95193.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646728424,0.00329629,95207.0,95189.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646728627,0.11023974,95200.0,95189.0,0.12001578]
["bitfinex-derivatives","BTCF0:USTF0",1768646729131,0.11023974,95200.0,95193.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646729333,0.11023974,95203.0,95193.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646729632,0.11023974,95203.0,95189.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646729832,0.11023974,95200.0,95192.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646730133,0.11023974,95200.0,95190.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646730429,0.11023974,95200.0,95193.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646730829,0.11023974,95200.0,95195.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646731022,0.11023974,95205.0,95189.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646731223,0.11023974,95200.0,95190.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646731624,0.11023974,95200.0,95194.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646731824,0.11023974,95204.0,95194.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646732024,0.11023974,95204.0,95189.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646732226,0.11023974,95200.0,95192.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646732423,0.11023974,95200.0,95190.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646732622,0.11023974,95200.0,95194.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646733134,0.11023974,95200.0,95189.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646733336,0.11023974,95200.0,95194.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646733721,0.00329629,95207.0,95189.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646733920,0.11023974,95200.0,95191.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646734132,0.11023974,95200.0,95189.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646734328,0.11023974,95200.0,95196.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646734532,0.09789629,95207.0,95194.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646734833,0.09789629,95207.0,95193.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646735028,0.09789629,95207.0,95194.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646735428,0.09789629,95207.0,95195.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646735632,0.09789629,95207.0,95194.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646736127,0.09789629,95207.0,95195.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646736433,0.09789629,95207.0,95194.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646737233,0.09789629,95207.0,95196.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646737434,0.11023974,95206.0,95194.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646738033,0.11023974,95206.0,95196.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646738230,0.11023974,95206.0,95195.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646738734,0.11123974,95206.0,95197.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646739034,0.11123974,95206.0,95195.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646739435,0.11123974,95206.0,95197.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646739634,0.11123974,95206.0,95195.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646739934,0.11023974,95206.0,95195.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646740135,0.11123974,95206.0,95197.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646740321,0.11123974,95206.0,95195.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646740529,0.11123974,95206.0,95196.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646741034,0.11123974,95206.0,95198.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646741234,0.11123974,95206.0,95196.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646741735,0.11123974,95206.0,95198.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646741934,0.11123974,95206.0,95196.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646742434,0.11123974,95206.0,95198.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646742630,0.11123974,95206.0,95196.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646743135,0.11123974,95206.0,95199.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646743334,0.11123974,95206.0,95196.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646743536,0.11023974,95206.0,95196.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646743725,0.11123974,95206.0,95199.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646743928,0.001,95206.0,95196.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646744337,0.02773564,95205.0,95199.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646744527,0.02773564,95204.0,95197.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646744726,0.001,95206.0,95197.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646744923,0.001,95206.0,95200.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646745133,0.001,95206.0,95197.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646745738,0.001,95206.0,95200.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646745929,0.001,95206.0,95197.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646746539,0.09789629,95207.0,95197.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646746739,0.0946,95207.0,95200.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646746939,0.0946,95207.0,95197.0,0.10950578]
["bitfinex-derivatives","BTCF0:USTF0",1768646747338,0.0946,95207.0,95191.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768646747339,0.00803996,95206.0,95185.0,0.02354114]
["bitfinex-derivatives","BTCF0:USTF0",1768646747532,0.010509,95194.0,95180.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768646747727,0.12074874,95192.0,95180.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768646747936,0.11023974,95192.0,95180.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768646748335,0.11023974,95192.0,95181.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768646748940,0.11023974,95192.0,95183.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646749839,0.1182797,95200.0,95181.0,0.02354114]
["bitfinex-derivatives","BTCF0:USTF0",1768646750039,0.1182797,95200.0,95185.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646750448,0.010509,95199.0,95182.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646752244,0.1182797,95200.0,95182.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646752749,0.1182797,95200.0,95184.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646752932,0.1182797,95200.0,95181.0,0.02354114]
["bitfinex-derivatives","BTCF0:USTF0",1768646753250,0.11023974,95200.0,95182.0,0.03708962]
["bitfinex-derivatives","BTCF0:USTF0",1768646753946,0.11023974,95200.0,95186.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646756048,0.12591175,95200.0,95186.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646756650,0.01567201,95200.0,95186.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646756842,0.12591175,95200.0,95186.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646758750,0.11023974,95196.0,95182.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646758943,0.11023974,95192.0,95182.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646759543,0.11023974,95192.0,95184.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646762542,0.01554829,95191.0,95169.0,0.01214533]
["bitfinex-derivatives","BTCF0:USTF0",1768646762853,0.01554829,95187.0,95176.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768646764553,0.01554829,95187.0,95179.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768646766553,0.01554829,95187.0,95175.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768646766754,0.00961128,95188.0,95175.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768646766946,0.01455823,95190.0,95175.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768646767453,0.01455823,95190.0,95178.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768646768554,0.01455823,95190.0,95175.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768646772054,0.01455823,95190.0,95176.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768646772557,0.01455823,95190.0,95178.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768646777858,0.01455823,95190.0,95171.0,0.02725598]
["bitfinex-derivatives","BTCF0:USTF0",1768646778055,0.010508,95204.0,95187.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646778262,0.12239142,95203.0,95187.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646778458,0.0946,95203.0,95187.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646778646,0.10866113,95203.0,95187.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646780257,0.010508,95202.0,95187.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646781564,0.01406113,95203.0,95187.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646781755,0.0946,95202.0,95187.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646781953,0.0946,95202.0,95184.0,0.03810565]
["bitfinex-derivatives","BTCF0:USTF0",1768646782862,0.0946,95202.0,95186.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646787865,0.10850213,95202.0,95186.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646790561,0.10850213,95202.0,95183.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646790762,0.010509,95199.0,95181.0,0.03742929]
["bitfinex-derivatives","BTCF0:USTF0",1768646791363,0.010509,95199.0,95182.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646793472,0.011509,95199.0,95182.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646794273,0.02567364,95199.0,95182.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646795967,0.02466551,95197.0,95179.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768646796168,0.02462295,95194.0,95175.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768646796373,0.02462295,95194.0,95177.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768646796575,0.01411395,95194.0,95177.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768646797072,0.01411395,95194.0,95179.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768646798575,0.01411395,95194.0,95181.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646800477,0.01411395,95194.0,95178.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768646801476,0.00954529,95196.0,95178.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768646801678,0.03366497,95196.0,95178.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768646801977,0.01361068,95192.0,95178.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768646803678,0.01361068,95192.0,95175.0,0.105111]
["bitfinex-derivatives","BTCF0:USTF0",1768646806075,0.00954529,95193.0,95175.0,0.105111]
["bitfinex-derivatives","BTCF0:USTF0",1768646807184,0.010509,95192.0,95175.0,0.105111]
["bitfinex-derivatives","BTCF0:USTF0",1768646808482,0.00954529,95193.0,95177.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768646808684,0.02278622,95193.0,95177.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768646810685,0.02278622,95193.0,95179.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768646811379,0.01324093,95193.0,95179.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768646811587,0.01302686,95197.0,95179.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768646811976,0.010509,95196.0,95179.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768646812784,0.01299286,95195.0,95179.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768646812992,0.010509,95194.0,95176.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768646813293,0.0129192,95193.0,95176.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768646814493,0.0129192,95193.0,95160.0,0.01157061]
["bitfinex-derivatives","BTCF0:USTF0",1768646814494,0.01279612,95188.0,95167.0,0.00914209]
["bitfinex-derivatives","BTCF0:USTF0",1768646815494,0.01051,95187.0,95167.0,0.01965409]
["bitfinex-derivatives","BTCF0:USTF0",1768646816101,0.01051,95185.0,95167.0,0.01965409]
["bitfinex-derivatives","BTCF0:USTF0",1768646818902,0.02317115,95185.0,95167.0,0.01965409]
["bitfinex-derivatives","BTCF0:USTF0",1768646819101,0.01266115,95184.0,95167.0,0.01965409]
["bitfinex-derivatives","BTCF0:USTF0",1768646820907,0.01366115,95184.0,95167.0,0.01965409]
["bitfinex-derivatives","BTCF0:USTF0",1768646821607,0.01266115,95184.0,95167.0,0.01965409]
["bitfinex-derivatives","BTCF0:USTF0",1768646821908,0.01266115,95184.0,95170.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768646823206,0.01266115,95184.0,95167.0,0.01965409]
["bitfinex-derivatives","BTCF0:USTF0",1768646826508,0.01295724,95181.0,95164.0,0.0128238]
["bitfinex-derivatives","BTCF0:USTF0",1768646827306,0.11034423,95180.0,95164.0,0.0128238]
["bitfinex-derivatives","BTCF0:USTF0",1768646827501,0.11034423,95180.0,95166.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768646829006,0.01298678,95179.0,95166.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768646830009,0.11034423,95180.0,95166.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768646830915,0.11034423,95180.0,95168.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768646832316,0.02250171,95182.0,95168.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768646832513,0.01051,95189.0,95169.0,0.02916433]
["bitfinex-derivatives","BTCF0:USTF0",1768646832715,0.09464,95202.0,95188.0,0.02685264]
["bitfinex-derivatives","BTCF0:USTF0",1768646832917,0.02337417,95208.0,95188.0,0.03736264]
["bitfinex-derivatives","BTCF0:USTF0",1768646833218,0.13527063,95207.0,95188.0,0.03736264]
["bitfinex-derivatives","BTCF0:USTF0",1768646833524,0.02776446,95206.0,95191.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768646833819,0.09464,95205.0,95188.0,0.03736264]
["bitfinex-derivatives","BTCF0:USTF0",1768646834521,0.10749675,95205.0,95188.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646834724,0.11034423,95200.0,95188.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646835014,0.10749675,95205.0,95188.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646835320,0.11034423,95200.0,95188.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646835515,0.10749675,95205.0,95188.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646835714,0.11034423,95200.0,95188.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646838116,0.10749675,95205.0,95188.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646838423,0.11034423,95200.0,95188.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646838919,0.11034423,95200.0,95184.0,0.03736264]
["bitfinex-derivatives","BTCF0:USTF0",1768646839426,0.02331719,95204.0,95187.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646839726,0.11034423,95200.0,95187.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646840120,0.11034423,95200.0,95166.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768646840121,0.01284002,95196.0,95177.0,0.00914209]
["bitfinex-derivatives","BTCF0:USTF0",1768646840325,0.12318425,95192.0,95175.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768646840617,0.11034423,95192.0,95175.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768646840822,0.11034423,95192.0,95175.0,0.12149264]
["bitfinex-derivatives","BTCF0:USTF0",1768646841426,0.11034423,95192.0,95176.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768646842210,0.11034423,95192.0,95178.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768646843823,0.01348353,95191.0,95178.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768646844323,0.11034423,95190.0,95178.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768646851828,0.11034423,95190.0,95175.0,0.105151]
["bitfinex-derivatives","BTCF0:USTF0",1768646852225,0.01368372,95189.0,95175.0,0.105151]
["bitfinex-derivatives","BTCF0:USTF0",1768646852427,0.01368372,95186.0,95171.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768646853130,0.01368372,95186.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768646863541,0.00907967,95187.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768646865942,0.02332167,95187.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768646867646,0.12085423,95190.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768646867945,0.13471622,95190.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768646868545,0.013629,95189.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768646869648,0.012629,95189.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768646871353,0.11034423,95190.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768646871750,0.0946,95192.0,95177.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768646871956,0.11034423,95190.0,95177.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768646872557,0.11034423,95190.0,95179.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768646875261,0.11034423,95190.0,95179.0,0.03585201]
["bitfinex-derivatives","BTCF0:USTF0",1768646875450,0.11034423,95190.0,95181.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646880462,0.11034423,95191.0,95181.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646883362,0.11034423,95191.0,95178.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768646887370,0.01044822,95195.0,95178.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768646889670,0.02028139,95195.0,95178.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768646889861,0.00891911,95194.0,95178.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768646890173,0.00891911,95194.0,95180.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768646891672,0.00860616,95193.0,95180.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768646896978,0.00860616,95193.0,95182.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646897973,0.00983317,95194.0,95182.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646901881,0.00712842,95196.0,95174.0,0.02534101]
["bitfinex-derivatives","BTCF0:USTF0",1768646902081,0.00712842,95196.0,95175.0,0.03314234]
["bitfinex-derivatives","BTCF0:USTF0",1768646903787,0.00712842,95196.0,95176.0,0.02375456]
["bitfinex-derivatives","BTCF0:USTF0",1768646904384,0.00712842,95196.0,95180.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768646904981,0.00712842,95196.0,95182.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646905187,0.00712842,95196.0,95176.0,0.02375456]
["bitfinex-derivatives","BTCF0:USTF0",1768646906477,0.00712842,95196.0,95176.0,0.03314234]
["bitfinex-derivatives","BTCF0:USTF0",1768646906680,0.0946,95198.0,95177.0,0.03314234]
["bitfinex-derivatives","BTCF0:USTF0",1768646906981,0.0946,95198.0,95178.0,0.02375456]
["bitfinex-derivatives","BTCF0:USTF0",1768646907890,0.10002116,95198.0,95178.0,0.02375456]
["bitfinex-derivatives","BTCF0:USTF0",1768646908390,0.10002116,95198.0,95185.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646908689,0.10002116,95198.0,95187.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646911685,0.00486608,95197.0,95187.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646912187,0.0045271,95196.0,95183.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646913997,0.0045271,95196.0,95186.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646918195,0.00910576,95197.0,95188.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646918592,0.00375018,95200.0,95188.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646918891,0.02747273,95199.0,95188.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646919093,0.02747273,95198.0,95188.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646919293,0.02747273,95197.0,95188.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646919591,0.00375018,95200.0,95188.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646919793,0.02737525,95199.0,95188.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646919992,0.02737525,95198.0,95188.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646920194,0.02737525,95197.0,95188.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646920394,0.00375018,95200.0,95188.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646920594,0.0273753,95199.0,95188.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646920795,0.0273753,95198.0,95188.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646921098,0.0273753,95197.0,95188.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646921399,0.00375018,95200.0,95188.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646921595,0.02737514,95199.0,95188.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646921794,0.02737514,95198.0,95188.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646921996,0.02737514,95197.0,95188.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646922197,0.00375018,95200.0,95188.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646922399,0.02737539,95199.0,95188.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646922696,0.02737539,95198.0,95188.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646922896,0.02737539,95197.0,95188.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646923099,0.00375018,95200.0,95188.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646923398,0.0299958,95199.0,95188.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646923697,0.02677144,95198.0,95188.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646924798,0.00322436,95199.0,95188.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646929904,0.00322436,95199.0,95184.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646932404,0.00422436,95199.0,95184.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646934899,0.001,95199.0,95184.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646937193,0.0946,95201.0,95184.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646937402,0.001,95199.0,95184.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646938005,0.0946,95201.0,95184.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646938909,0.0123934,95202.0,95184.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646939897,0.001,95201.0,95184.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646941201,0.0133934,95202.0,95184.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646941408,0.010508,95200.0,95184.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646943808,0.011508,95200.0,95184.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646944410,0.010508,95200.0,95184.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646944611,0.011508,95200.0,95184.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646946414,0.010508,95200.0,95184.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646946612,0.011508,95200.0,95184.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646947213,0.010508,95200.0,95184.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646947413,0.011508,95200.0,95184.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646949316,0.12182214,95200.0,95184.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646950716,0.12082214,95200.0,95184.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646950924,0.12182214,95200.0,95184.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646951419,0.00026717,95193.0,95178.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768646951613,0.11031414,95190.0,95178.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768646961726,0.010509,95193.0,95178.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768646961928,0.11031414,95190.0,95178.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768646966331,0.11031414,95190.0,95179.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768646967326,0.11031414,95190.0,95178.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768646967327,0.11031414,95190.0,95181.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646967831,0.02026518,95199.0,95181.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646968033,0.02651853,95198.0,95181.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646968235,0.02026518,95199.0,95181.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646968436,0.010509,95197.0,95181.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768646969439,0.010509,95197.0,95178.0,0.13818515]
["bitfinex-derivatives","BTCF0:USTF0",1768646970636,0.010509,95197.0,95180.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768646971237,0.11031414,95190.0,95180.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768646971637,0.11031414,95190.0,95179.0,0.02326817]
["bitfinex-derivatives","BTCF0:USTF0",1768646973660,0.010509,95195.0,95179.0,0.02326817]
["bitfinex-derivatives","BTCF0:USTF0",1768646973856,0.11031414,95190.0,95179.0,0.02326817]
["bitfinex-derivatives","BTCF0:USTF0",1768646977162,0.11031414,95190.0,95180.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768646986977,0.11031414,95190.0,95178.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768646992982,0.11031414,95190.0,95179.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647000788,0.11031414,95190.0,95178.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768647006485,0.01965209,95195.0,95178.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768647006686,0.11031414,95190.0,95178.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768647008789,0.11031414,95190.0,95179.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647011290,0.01965209,95195.0,95179.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647015591,0.010509,95193.0,95178.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768647016295,0.010509,95193.0,95178.0,0.105111]
["bitfinex-derivatives","BTCF0:USTF0",1768647016793,0.010509,95193.0,95178.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768647017894,0.00914309,95195.0,95178.0,0.105111]
["bitfinex-derivatives","BTCF0:USTF0",1768647018997,0.00914309,95195.0,95180.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647019796,0.00914309,95195.0,95178.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768647020697,0.010509,95194.0,95178.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768647021201,0.010509,95192.0,95178.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768647022001,0.01965209,95195.0,95178.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768647027801,0.01965209,95195.0,95179.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647028098,0.02065209,95195.0,95179.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647028711,0.01965209,95195.0,95179.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647035104,0.01051,95189.0,95178.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768647036897,0.010509,95192.0,95178.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768647037092,0.001,95189.0,95178.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768647037807,0.010509,95192.0,95178.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768647040410,0.011509,95192.0,95178.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768647041210,0.010509,95192.0,95178.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768647047416,0.010509,95192.0,95178.0,0.11591757]
["bitfinex-derivatives","BTCF0:USTF0",1768647051915,0.010509,95192.0,95178.0,0.12540003]
["bitfinex-derivatives","BTCF0:USTF0",1768647052117,0.010509,95192.0,95179.0,0.02145057]
["bitfinex-derivatives","BTCF0:USTF0",1768647060423,0.011509,95192.0,95179.0,0.02145057]
["bitfinex-derivatives","BTCF0:USTF0",1768647064026,0.010509,95192.0,95179.0,0.02145057]
["bitfinex-derivatives","BTCF0:USTF0",1768647064320,0.011509,95192.0,95179.0,0.02145057]
["bitfinex-derivatives","BTCF0:USTF0",1768647065318,0.01051,95190.0,95178.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768647069531,0.01151,95190.0,95178.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768647071433,0.12184324,95190.0,95178.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768647072733,0.12084324,95190.0,95178.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768647074032,0.12084324,95190.0,95176.0,0.03093303]
["bitfinex-derivatives","BTCF0:USTF0",1768647074737,0.12084324,95190.0,95177.0,0.03093303]
["bitfinex-derivatives","BTCF0:USTF0",1768647077739,0.01051,95190.0,95177.0,0.03093303]
["bitfinex-derivatives","BTCF0:USTF0",1768647078037,0.12084324,95190.0,95177.0,0.03093303]
["bitfinex-derivatives","BTCF0:USTF0",1768647078428,0.11033324,95187.0,95177.0,0.03093303]
["bitfinex-derivatives","BTCF0:USTF0",1768647085847,0.11033324,95187.0,95177.0,0.00948246]
["bitfinex-derivatives","BTCF0:USTF0",1768647090545,0.11033324,95187.0,95174.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768647090745,0.11033324,95184.0,95174.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768647102662,0.10533324,95184.0,95174.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768647103867,0.01051,95189.0,95174.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768647104068,0.11033324,95184.0,95174.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768647107370,0.11033324,95184.0,95175.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647107666,0.11033324,95190.0,95175.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647110173,0.010509,95192.0,95175.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647110374,0.11033324,95190.0,95175.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647115980,0.01051,95189.0,95174.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768647116878,0.11033324,95184.0,95174.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768647122180,0.12084324,95184.0,95174.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768647122674,0.11033324,95184.0,95174.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768647122880,0.00988588,95183.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768647123074,0.11033324,95174.0,95157.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768647123273,0.02039688,95177.0,95157.0,0.105153]
["bitfinex-derivatives","BTCF0:USTF0",1768647123481,0.010511,95177.0,95160.0,0.02022682]
["bitfinex-derivatives","BTCF0:USTF0",1768647124082,0.010511,95179.0,95161.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768647124380,0.010511,95179.0,95161.0,0.03073982]
["bitfinex-derivatives","BTCF0:USTF0",1768647126485,0.11033324,95180.0,95163.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647126878,0.11033324,95173.0,95163.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647127078,0.11033324,95173.0,95161.0,0.02022682]
["bitfinex-derivatives","BTCF0:USTF0",1768647127285,0.11033324,95173.0,95162.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768647127980,0.11033324,95173.0,95161.0,0.02022682]
["bitfinex-derivatives","BTCF0:USTF0",1768647128284,0.11033324,95173.0,95161.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768647129187,0.11033324,95173.0,95160.0,0.02022682]
["bitfinex-derivatives","BTCF0:USTF0",1768647129381,0.11033324,95170.0,95160.0,0.02022682]
["bitfinex-derivatives","BTCF0:USTF0",1768647129884,0.11033324,95170.0,95160.0,0.03073982]
["bitfinex-derivatives","BTCF0:USTF0",1768647132890,0.11033324,95170.0,95160.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768647133292,0.010511,95176.0,95160.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768647134894,0.010511,95176.0,95159.0,0.00955667]
["bitfinex-derivatives","BTCF0:USTF0",1768647137293,0.010511,95176.0,95159.0,0.02006967]
["bitfinex-derivatives","BTCF0:USTF0",1768647140400,0.010511,95179.0,95159.0,0.02006967]
["bitfinex-derivatives","BTCF0:USTF0",1768647141896,0.010511,95177.0,95159.0,0.0417133]
["bitfinex-derivatives","BTCF0:USTF0",1768647142102,0.010511,95180.0,95163.0,0.00910911]
["bitfinex-derivatives","BTCF0:USTF0",1768647142403,0.010511,95180.0,95161.0,0.03215663]
["bitfinex-derivatives","BTCF0:USTF0",1768647142601,0.010511,95180.0,95161.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768647142801,0.010511,95178.0,95161.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768647144304,0.11440675,95182.0,95158.0,0.02164363]
["bitfinex-derivatives","BTCF0:USTF0",1768647145294,0.010511,95180.0,95162.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768647146504,0.010511,95178.0,95162.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768647156328,0.005511,95178.0,95162.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768647157715,0.00925675,95181.0,95162.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768647158413,0.010511,95178.0,95162.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768647158713,0.01976775,95181.0,95162.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768647159315,0.02076775,95181.0,95162.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768647162416,0.01976775,95181.0,95162.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768647162616,0.02076775,95181.0,95162.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768647166025,0.01976775,95181.0,95162.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768647166223,0.02076775,95181.0,95162.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768647166919,0.01976775,95181.0,95162.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768647167123,0.010511,95179.0,95162.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768647170324,0.010511,95177.0,95159.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768647174943,0.010511,95174.0,95159.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768647176335,0.010511,95177.0,95159.0,0.03094498]
["bitfinex-derivatives","BTCF0:USTF0",1768647176540,0.010511,95177.0,95161.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768647176735,0.010511,95180.0,95161.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768647180147,0.010511,95178.0,95161.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768647180547,0.010511,95176.0,95159.0,0.02043198]
["bitfinex-derivatives","BTCF0:USTF0",1768647181249,0.010511,95176.0,95160.0,0.04031856]
["bitfinex-derivatives","BTCF0:USTF0",1768647181550,0.010511,95176.0,95161.0,0.02043198]
["bitfinex-derivatives","BTCF0:USTF0",1768647181850,0.010511,95179.0,95161.0,0.02043198]
["bitfinex-derivatives","BTCF0:USTF0",1768647183359,0.010511,95179.0,95161.0,0.02980556]
["bitfinex-derivatives","BTCF0:USTF0",1768647185952,0.010511,95179.0,95162.0,0.02043198]
["bitfinex-derivatives","BTCF0:USTF0",1768647188460,0.010511,95177.0,95162.0,0.02043198]
["bitfinex-derivatives","BTCF0:USTF0",1768647193363,0.11037179,95172.0,95162.0,0.02043198]
["bitfinex-derivatives","BTCF0:USTF0",1768647198670,0.11037179,95172.0,95161.0,0.00937358]
["bitfinex-derivatives","BTCF0:USTF0",1768647201161,0.11037179,95172.0,95157.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768647201359,0.11037179,95172.0,95158.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768647203576,0.11037179,95172.0,95158.0,0.0312351]
["bitfinex-derivatives","BTCF0:USTF0",1768647204572,0.11037179,95172.0,95157.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768647204573,0.31332,95200.0,95164.0,0.02982975]
["bitfinex-derivatives","BTCF0:USTF0",1768647204777,0.11037179,95180.0,95167.0,0.04034175]
["bitfinex-derivatives","BTCF0:USTF0",1768647204978,0.09464,95184.0,95169.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647205172,0.11037179,95180.0,95169.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647208377,0.11037179,95180.0,95171.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647210168,0.11037179,95180.0,95168.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647212876,0.11037179,95180.0,95167.0,0.00910765]
["bitfinex-derivatives","BTCF0:USTF0",1768647213074,0.11037179,95180.0,95170.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647218687,0.11037179,95180.0,95167.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647219986,0.11037179,95180.0,95169.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647221485,0.11037179,95180.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768647222389,0.11037179,95180.0,95171.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647223886,0.11037179,95180.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647224292,0.11037179,95183.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647228502,0.11037179,95183.0,95175.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647228698,0.12005432,95185.0,95175.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647229093,0.00968253,95185.0,95175.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647229293,0.09464,95188.0,95166.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647230000,0.010509,95194.0,95178.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647230188,0.20501179,95190.0,95178.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647231202,0.00325815,95188.0,95178.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647232402,0.00325815,95188.0,95175.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647233002,0.20501179,95190.0,95177.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647233202,0.11037179,95190.0,95177.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647241108,0.11037179,95190.0,95179.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647242412,0.11037179,95190.0,95176.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647243710,0.11037179,95190.0,95178.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647244607,0.11037179,95190.0,95172.0,0.0098555]
["bitfinex-derivatives","BTCF0:USTF0",1768647244813,0.11037179,95190.0,95173.0,0.0098555]
["bitfinex-derivatives","BTCF0:USTF0",1768647245808,0.11037179,95190.0,95177.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647246008,0.11037179,95190.0,95179.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647246210,0.11037179,95190.0,95175.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647246714,0.11037179,95190.0,95177.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647246915,0.11037179,95190.0,95179.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647247313,0.11037179,95190.0,95172.0,0.01977214]
["bitfinex-derivatives","BTCF0:USTF0",1768647247314,0.05873456,95193.0,95183.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768647247523,0.09464,95197.0,95187.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768647248115,0.20501179,95197.0,95187.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768647249209,0.20501179,95197.0,95184.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768647249416,0.20501179,95197.0,95182.0,0.0098555]
["bitfinex-derivatives","BTCF0:USTF0",1768647249417,0.11037179,95192.0,95182.0,0.0098555]
["bitfinex-derivatives","BTCF0:USTF0",1768647249812,0.11037179,95192.0,95182.0,0.0203655]
["bitfinex-derivatives","BTCF0:USTF0",1768647250715,0.10282279,95192.0,95182.0,0.0203655]
["bitfinex-derivatives","BTCF0:USTF0",1768647250917,0.09520479,95192.0,95182.0,0.0203655]
["bitfinex-derivatives","BTCF0:USTF0",1768647253020,0.09520479,95192.0,95182.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768647253416,0.09464,95197.0,95182.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768647254122,0.09791853,95197.0,95182.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768647258625,0.010509,95196.0,95179.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647258819,0.01051,95190.0,95173.0,0.105151]
["bitfinex-derivatives","BTCF0:USTF0",1768647260921,0.01151,95190.0,95173.0,0.105151]
["bitfinex-derivatives","BTCF0:USTF0",1768647261524,0.01051,95190.0,95173.0,0.105151]
["bitfinex-derivatives","BTCF0:USTF0",1768647261727,0.01151,95190.0,95173.0,0.105151]
["bitfinex-derivatives","BTCF0:USTF0",1768647263515,0.01051,95190.0,95173.0,0.105151]
["bitfinex-derivatives","BTCF0:USTF0",1768647263716,0.01151,95190.0,95173.0,0.105151]
["bitfinex-derivatives","BTCF0:USTF0",1768647264327,0.01051,95190.0,95173.0,0.105151]
["bitfinex-derivatives","BTCF0:USTF0",1768647264526,0.01151,95190.0,95173.0,0.105151]
["bitfinex-derivatives","BTCF0:USTF0",1768647266531,0.01151,95190.0,95173.0,0.11454596]
["bitfinex-derivatives","BTCF0:USTF0",1768647267030,0.001,95190.0,95175.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647268030,0.010509,95193.0,95175.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647268232,0.001,95190.0,95175.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647273135,0.001,95190.0,95175.0,0.02033164]
["bitfinex-derivatives","BTCF0:USTF0",1768647273433,0.001,95190.0,95176.0,0.00982064]
["bitfinex-derivatives","BTCF0:USTF0",1768647274234,0.001,95190.0,95177.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647274533,0.010509,95193.0,95177.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647275233,0.010509,95193.0,95176.0,0.00982064]
["bitfinex-derivatives","BTCF0:USTF0",1768647277032,0.011509,95193.0,95176.0,0.00982064]
["bitfinex-derivatives","BTCF0:USTF0",1768647279639,0.010509,95193.0,95176.0,0.00982064]
["bitfinex-derivatives","BTCF0:USTF0",1768647279942,0.011509,95193.0,95176.0,0.02033164]
["bitfinex-derivatives","BTCF0:USTF0",1768647280438,0.011509,95193.0,95177.0,0.00982064]
["bitfinex-derivatives","BTCF0:USTF0",1768647280638,0.010509,95193.0,95177.0,0.00982064]
["bitfinex-derivatives","BTCF0:USTF0",1768647280841,0.011509,95193.0,95177.0,0.00982064]
["bitfinex-derivatives","BTCF0:USTF0",1768647281039,0.01051,95191.0,95177.0,0.00982064]
["bitfinex-derivatives","BTCF0:USTF0",1768647283335,0.01151,95191.0,95177.0,0.00982064]
["bitfinex-derivatives","BTCF0:USTF0",1768647284337,0.01051,95191.0,95177.0,0.00982064]
["bitfinex-derivatives","BTCF0:USTF0",1768647284542,0.01151,95191.0,95177.0,0.00982064]
["bitfinex-derivatives","BTCF0:USTF0",1768647286038,0.01051,95191.0,95177.0,0.00982064]
["bitfinex-derivatives","BTCF0:USTF0",1768647286244,0.01151,95191.0,95177.0,0.00982064]
["bitfinex-derivatives","BTCF0:USTF0",1768647286845,0.01051,95191.0,95177.0,0.00982064]
["bitfinex-derivatives","BTCF0:USTF0",1768647287044,0.01151,95191.0,95177.0,0.00982064]
["bitfinex-derivatives","BTCF0:USTF0",1768647289748,0.01051,95191.0,95177.0,0.00982064]
["bitfinex-derivatives","BTCF0:USTF0",1768647289950,0.01151,95191.0,95177.0,0.00982064]
["bitfinex-derivatives","BTCF0:USTF0",1768647290749,0.01051,95191.0,95177.0,0.00982064]
["bitfinex-derivatives","BTCF0:USTF0",1768647291049,0.01151,95191.0,95177.0,0.00982064]
["bitfinex-derivatives","BTCF0:USTF0",1768647292348,0.01051,95191.0,95177.0,0.00982064]
["bitfinex-derivatives","BTCF0:USTF0",1768647292550,0.01151,95191.0,95177.0,0.00982064]
["bitfinex-derivatives","BTCF0:USTF0",1768647292845,0.001,95191.0,95177.0,0.00982064]
["bitfinex-derivatives","BTCF0:USTF0",1768647295253,0.010509,95192.0,95177.0,0.00982064]
["bitfinex-derivatives","BTCF0:USTF0",1768647296052,0.001,95191.0,95177.0,0.00982064]
["bitfinex-derivatives","BTCF0:USTF0",1768647296752,0.010509,95195.0,95178.0,0.00901212]
["bitfinex-derivatives","BTCF0:USTF0",1768647296951,0.001,95192.0,95178.0,0.00901212]
["bitfinex-derivatives","BTCF0:USTF0",1768647298362,0.010509,95195.0,95179.0,0.00901212]
["bitfinex-derivatives","BTCF0:USTF0",1768647298539,0.001,95191.0,95179.0,0.00901212]
["bitfinex-derivatives","BTCF0:USTF0",1768647299654,0.010509,95195.0,95179.0,0.00901212]
["bitfinex-derivatives","BTCF0:USTF0",1768647299859,0.001,95192.0,95179.0,0.00901212]
["bitfinex-derivatives","BTCF0:USTF0",1768647300051,0.001,95192.0,95180.0,0.00901212]
["bitfinex-derivatives","BTCF0:USTF0",1768647300958,0.01051,95188.0,95180.0,0.00901212]
["bitfinex-derivatives","BTCF0:USTF0",1768647301159,0.001,95192.0,95180.0,0.00901212]
["bitfinex-derivatives","BTCF0:USTF0",1768647301160,0.01051,95185.0,95180.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768647301358,0.01051,95183.0,95171.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768647301848,0.0120101,95195.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768647302048,0.0120101,95189.0,95169.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768647302242,0.010511,95174.0,95169.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768647302443,0.010511,95177.0,95169.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768647302854,0.001,95185.0,95169.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768647303860,0.010512,95172.0,95170.0,0.00901212]
["bitfinex-derivatives","BTCF0:USTF0",1768647304057,0.010512,95170.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768647304259,0.010511,95173.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768647304558,0.01051,95184.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768647304761,0.09464,95186.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768647304954,0.010511,95175.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768647305857,0.010511,95175.0,95165.0,0.02060335]
["bitfinex-derivatives","BTCF0:USTF0",1768647306051,0.010511,95175.0,95166.0,0.02060335]
["bitfinex-derivatives","BTCF0:USTF0",1768647307459,0.011511,95175.0,95166.0,0.02060335]
["bitfinex-derivatives","BTCF0:USTF0",1768647308158,0.010511,95173.0,95166.0,0.02060335]
["bitfinex-derivatives","BTCF0:USTF0",1768647308353,0.010512,95171.0,95167.0,0.00901212]
["bitfinex-derivatives","BTCF0:USTF0",1768647308559,0.010512,95171.0,95167.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768647308860,0.011511,95175.0,95167.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768647309161,0.010511,95175.0,95167.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768647310160,0.010511,95175.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768647310361,0.010511,95175.0,95165.0,0.02060335]
["bitfinex-derivatives","BTCF0:USTF0",1768647310760,0.011511,95175.0,95165.0,0.02060335]
["bitfinex-derivatives","BTCF0:USTF0",1768647311463,0.010511,95175.0,95165.0,0.02060335]
["bitfinex-derivatives","BTCF0:USTF0",1768647312164,0.010511,95175.0,95165.0,0.00538335]
["bitfinex-derivatives","BTCF0:USTF0",1768647317975,0.010511,95179.0,95165.0,0.00538335]
["bitfinex-derivatives","BTCF0:USTF0",1768647318874,0.010511,95177.0,95165.0,0.00538335]
["bitfinex-derivatives","BTCF0:USTF0",1768647319875,0.001,95179.0,95165.0,0.00538335]
["bitfinex-derivatives","BTCF0:USTF0",1768647320171,0.010511,95176.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768647322362,0.01051,95182.0,95166.0,0.02501986]
["bitfinex-derivatives","BTCF0:USTF0",1768647322568,0.00960252,95184.0,95166.0,0.02501986]
["bitfinex-derivatives","BTCF0:USTF0",1768647323171,0.11036047,95180.0,95166.0,0.02501986]
["bitfinex-derivatives","BTCF0:USTF0",1768647325472,0.010511,95179.0,95166.0,0.02501986]
["bitfinex-derivatives","BTCF0:USTF0",1768647336505,0.11036047,95180.0,95166.0,0.02501986]
["bitfinex-derivatives","BTCF0:USTF0",1768647339506,0.01051,95182.0,95166.0,0.02501986]
["bitfinex-derivatives","BTCF0:USTF0",1768647339803,0.11036047,95180.0,95166.0,0.02501986]
["bitfinex-derivatives","BTCF0:USTF0",1768647341606,0.010511,95179.0,95166.0,0.02501986]
["bitfinex-derivatives","BTCF0:USTF0",1768647343110,0.11036047,95180.0,95166.0,0.02501986]
["bitfinex-derivatives","BTCF0:USTF0",1768647344206,0.01051,95182.0,95166.0,0.02501986]
["bitfinex-derivatives","BTCF0:USTF0",1768647344407,0.11036047,95180.0,95166.0,0.02501986]
["bitfinex-derivatives","BTCF0:USTF0",1768647345306,0.11036047,95180.0,95166.0,0.03553186]
["bitfinex-derivatives","BTCF0:USTF0",1768647346708,0.11036047,95180.0,95166.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647357319,0.11036047,95180.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768647357721,0.11036047,95180.0,95165.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647358119,0.12087147,95180.0,95165.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647358419,0.12997591,95180.0,95165.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647359413,0.15622438,95180.0,95165.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647360823,0.14571338,95180.0,95165.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647362124,0.14571338,95180.0,95167.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647364121,0.14571338,95180.0,95165.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647366828,0.00910444,95179.0,95165.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647373030,0.00910444,95179.0,95167.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647378226,0.00910444,95179.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768647379333,0.00910444,95185.0,95168.0,0.02638206]
["bitfinex-derivatives","BTCF0:USTF0",1768647379640,0.00910444,95185.0,95172.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647386546,0.00910444,95185.0,95175.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647395053,0.00910444,95185.0,95168.0,0.02638206]
["bitfinex-derivatives","BTCF0:USTF0",1768647397450,0.00910444,95185.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647399954,0.00910444,95185.0,95176.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647400754,0.00910444,95185.0,95172.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647402457,0.00910444,95185.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647418278,0.00910444,95185.0,95171.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647424179,0.00910444,95185.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647434192,0.00910444,95185.0,95175.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647436194,0.00910444,95185.0,95168.0,0.02638206]
["bitfinex-derivatives","BTCF0:USTF0",1768647437493,0.00910444,95185.0,95176.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647440597,0.02624847,95188.0,95176.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647452800,0.1202391,95190.0,95176.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647453207,0.0113889,95189.0,95176.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647453407,0.04391557,95189.0,95176.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647456507,0.04391557,95189.0,95168.0,0.02638206]
["bitfinex-derivatives","BTCF0:USTF0",1768647456508,0.04391557,95189.0,95178.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647459708,0.0090777,95188.0,95178.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647479919,0.0090777,95188.0,95175.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647482422,0.0090777,95188.0,95177.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647489030,0.04304889,95186.0,95166.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768647489229,0.11033685,95180.0,95166.0,0.08967392]
["bitfinex-derivatives","BTCF0:USTF0",1768647489432,0.11033685,95180.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647489730,0.11033685,95183.0,95168.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647489933,0.11033685,95180.0,95168.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647493837,0.11033685,95180.0,95170.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647494634,0.04304889,95185.0,95170.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647494837,0.11033685,95180.0,95170.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647499342,0.00920414,95184.0,95170.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647501747,0.01020414,95184.0,95170.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647502548,0.00920414,95184.0,95170.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647504852,0.00920414,95184.0,95167.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647505244,0.01020414,95184.0,95167.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647505950,0.00920414,95184.0,95167.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647506150,0.01020414,95184.0,95167.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647507749,0.00920414,95184.0,95167.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647507950,0.01020414,95184.0,95167.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647508945,0.01051,95183.0,95167.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647509146,0.00987978,95182.0,95166.0,0.08967392]
["bitfinex-derivatives","BTCF0:USTF0",1768647510557,0.010511,95181.0,95166.0,0.08967392]
["bitfinex-derivatives","BTCF0:USTF0",1768647512557,0.010511,95181.0,95164.0,0.1074638]
["bitfinex-derivatives","BTCF0:USTF0",1768647513057,0.00987978,95182.0,95167.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647513256,0.00987978,95182.0,95165.0,0.03486333]
["bitfinex-derivatives","BTCF0:USTF0",1768647513661,0.00987978,95182.0,95166.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647514858,0.01087978,95182.0,95166.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647515546,0.00987978,95182.0,95166.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647517061,0.01087978,95182.0,95166.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647517251,0.010511,95181.0,95166.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647518162,0.010511,95181.0,95165.0,0.03486333]
["bitfinex-derivatives","BTCF0:USTF0",1768647518462,0.011511,95181.0,95165.0,0.03486333]
["bitfinex-derivatives","BTCF0:USTF0",1768647519864,0.011511,95181.0,95166.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647520761,0.010511,95181.0,95166.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647522664,0.00987978,95182.0,95166.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647526066,0.00987978,95182.0,95168.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647526271,0.01051,95183.0,95168.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647535366,0.00900364,95176.0,95164.0,0.0969518]
["bitfinex-derivatives","BTCF0:USTF0",1768647535573,0.00900364,95175.0,95164.0,0.0969518]
["bitfinex-derivatives","BTCF0:USTF0",1768647535767,0.03480831,95180.0,95165.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647539074,0.00900364,95181.0,95165.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647540575,0.01951464,95181.0,95165.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647541377,0.00900364,95181.0,95165.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647541576,0.04381195,95180.0,95165.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647545570,0.03881195,95180.0,95165.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647548480,0.04381195,95174.0,95165.0,0.00561483]
["bitfinex-derivatives","BTCF0:USTF0",1768647548667,0.04381195,95174.0,95164.0,0.09205086]
["bitfinex-derivatives","BTCF0:USTF0",1768647548872,0.00900364,95173.0,95164.0,0.08223917]
["bitfinex-derivatives","BTCF0:USTF0",1768647549178,0.00900364,95173.0,95164.0,0.06750366]
["bitfinex-derivatives","BTCF0:USTF0",1768647549380,0.00900364,95173.0,95165.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647550184,0.00900364,95173.0,95164.0,0.06357057]
["bitfinex-derivatives","BTCF0:USTF0",1768647551180,0.00900364,95173.0,95160.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768647555086,0.00900364,95173.0,95157.0,0.105153]
["bitfinex-derivatives","BTCF0:USTF0",1768647556591,0.010512,95172.0,95157.0,0.105153]
["bitfinex-derivatives","BTCF0:USTF0",1768647556779,0.010512,95172.0,95157.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768647557490,0.00900364,95173.0,95158.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768647557993,0.00402326,95173.0,95158.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768647559490,0.010511,95174.0,95158.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768647561283,0.11037786,95170.0,95158.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768647562588,0.011511,95174.0,95158.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768647562789,0.11037786,95170.0,95158.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768647562990,0.10537786,95170.0,95158.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768647563996,0.10537786,95170.0,95157.0,0.105153]
["bitfinex-derivatives","BTCF0:USTF0",1768647565703,0.10037786,95170.0,95157.0,0.105153]
["bitfinex-derivatives","BTCF0:USTF0",1768647568105,0.09537786,95170.0,95157.0,0.105153]
["bitfinex-derivatives","BTCF0:USTF0",1768647569106,0.09537786,95170.0,95157.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768647570004,0.09037786,95170.0,95157.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768647573305,0.08537786,95170.0,95157.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768647573605,0.010512,95172.0,95157.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768647573809,0.11037786,95170.0,95157.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768647574411,0.03473739,95175.0,95157.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768647574713,0.11037786,95170.0,95157.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768647574902,0.10537786,95170.0,95157.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768647577013,0.010511,95174.0,95157.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768647577216,0.11037786,95170.0,95156.0,0.105153]
["bitfinex-derivatives","BTCF0:USTF0",1768647598534,0.010511,95174.0,95156.0,0.105153]
["bitfinex-derivatives","BTCF0:USTF0",1768647598830,0.11037786,95170.0,95156.0,0.105153]
["bitfinex-derivatives","BTCF0:USTF0",1768647600333,0.010511,95174.0,95156.0,0.105153]
["bitfinex-derivatives","BTCF0:USTF0",1768647600522,0.11037786,95170.0,95156.0,0.105153]
["bitfinex-derivatives","BTCF0:USTF0",1768647607035,0.04390836,95175.0,95156.0,0.105153]
["bitfinex-derivatives","BTCF0:USTF0",1768647607238,0.11037786,95170.0,95156.0,0.105153]
["bitfinex-derivatives","BTCF0:USTF0",1768647614444,0.03694325,95174.0,95156.0,0.105153]
["bitfinex-derivatives","BTCF0:USTF0",1768647614641,0.04745425,95173.0,95156.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768647614941,0.04745425,95173.0,95154.0,0.0350235]
["bitfinex-derivatives","BTCF0:USTF0",1768647615543,0.11037786,95170.0,95154.0,0.0350235]
["bitfinex-derivatives","BTCF0:USTF0",1768647616140,0.11037786,95170.0,95155.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768647617047,0.11037786,95170.0,95155.0,0.105153]
["bitfinex-derivatives","BTCF0:USTF0",1768647619146,0.14732111,95165.0,95155.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768647619342,0.14732111,95165.0,95155.0,0.05652003]
["bitfinex-derivatives","BTCF0:USTF0",1768647619343,0.03694325,95164.0,95155.0,0.05652003]
["bitfinex-derivatives","BTCF0:USTF0",1768647619544,0.03694325,95162.0,95150.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768647619744,0.11037786,95160.0,95150.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768647621452,0.03694325,95162.0,95150.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768647624842,0.010512,95165.0,95150.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768647625042,0.00937426,95168.0,95150.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768647625347,0.00937426,95168.0,95151.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768647625842,0.010512,95167.0,95150.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768647626838,0.03710695,95166.0,95150.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768647627045,0.010512,95165.0,95150.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768647627453,0.010513,95163.0,95150.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768647628252,0.03710695,95164.0,95150.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768647630150,0.03710695,95164.0,95151.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768647630462,0.03710695,95168.0,95151.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768647631155,0.010512,95167.0,95150.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768647632855,0.03710695,95168.0,95151.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768647633051,0.03710695,95168.0,95150.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768647633052,0.04261895,95168.0,95150.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768647634256,0.010512,95166.0,95150.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768647634957,0.010512,95164.0,95150.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768647636757,0.010513,95161.0,95150.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768647636963,0.04795286,95161.0,95150.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768647638556,0.03743986,95161.0,95150.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768647638862,0.010512,95164.0,95150.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768647639267,0.005512,95164.0,95150.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768647642868,0.03743986,95166.0,95150.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768647643568,0.010512,95167.0,95150.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768647646564,0.04795186,95167.0,95150.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768647648563,0.010512,95164.0,95150.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768647654375,0.010512,95167.0,95152.0,0.04966599]
["bitfinex-derivatives","BTCF0:USTF0",1768647654575,0.010512,95167.0,95153.0,0.04966599]
["bitfinex-derivatives","BTCF0:USTF0",1768647663270,0.010512,95167.0,95154.0,0.01054804]
["bitfinex-derivatives","BTCF0:USTF0",1768647664480,0.010512,95170.0,95154.0,0.01054804]
["bitfinex-derivatives","BTCF0:USTF0",1768647665081,0.010512,95170.0,95154.0,0.04966599]
["bitfinex-derivatives","BTCF0:USTF0",1768647667783,0.010512,95167.0,95154.0,0.04966599]
["bitfinex-derivatives","BTCF0:USTF0",1768647672886,0.011512,95167.0,95154.0,0.04966599]
["bitfinex-derivatives","BTCF0:USTF0",1768647673077,0.010512,95165.0,95154.0,0.04966599]
["bitfinex-derivatives","BTCF0:USTF0",1768647682993,0.010512,95168.0,95155.0,0.01072396]
["bitfinex-derivatives","BTCF0:USTF0",1768647683184,0.010512,95168.0,95155.0,0.05576086]
["bitfinex-derivatives","BTCF0:USTF0",1768647685498,0.11038984,95170.0,95155.0,0.05576086]
["bitfinex-derivatives","BTCF0:USTF0",1768647686400,0.010512,95165.0,95155.0,0.05576086]
["bitfinex-derivatives","BTCF0:USTF0",1768647687301,0.010512,95168.0,95155.0,0.05576086]
["bitfinex-derivatives","BTCF0:USTF0",1768647688292,0.010512,95166.0,95155.0,0.05576086]
["bitfinex-derivatives","BTCF0:USTF0",1768647689119,0.09464,95171.0,95156.0,0.05576086]
["bitfinex-derivatives","BTCF0:USTF0",1768647689616,0.11038984,95170.0,95156.0,0.05576086]
["bitfinex-derivatives","BTCF0:USTF0",1768647690409,0.12090184,95170.0,95156.0,0.05576086]
["bitfinex-derivatives","BTCF0:USTF0",1768647691618,0.12190184,95170.0,95156.0,0.05576086]
["bitfinex-derivatives","BTCF0:USTF0",1768647692118,0.010512,95168.0,95156.0,0.05576086]
["bitfinex-derivatives","BTCF0:USTF0",1768647699926,0.011512,95168.0,95156.0,0.05576086]
["bitfinex-derivatives","BTCF0:USTF0",1768647700627,0.010512,95166.0,95156.0,0.05576086]
["bitfinex-derivatives","BTCF0:USTF0",1768647702926,0.011512,95166.0,95156.0,0.05576086]
["bitfinex-derivatives","BTCF0:USTF0",1768647703529,0.010512,95166.0,95156.0,0.05576086]
["bitfinex-derivatives","BTCF0:USTF0",1768647706123,0.011512,95166.0,95156.0,0.05576086]
["bitfinex-derivatives","BTCF0:USTF0",1768647706933,0.010512,95166.0,95156.0,0.05576086]
["bitfinex-derivatives","BTCF0:USTF0",1768647709032,0.011512,95166.0,95156.0,0.05576086]
["bitfinex-derivatives","BTCF0:USTF0",1768647709734,0.010512,95166.0,95156.0,0.05576086]
["bitfinex-derivatives","BTCF0:USTF0",1768647709935,0.011512,95166.0,95156.0,0.05576086]
["bitfinex-derivatives","BTCF0:USTF0",1768647711037,0.010512,95166.0,95156.0,0.05576086]
["bitfinex-derivatives","BTCF0:USTF0",1768647712336,0.010512,95169.0,95156.0,0.05576086]
["bitfinex-derivatives","BTCF0:USTF0",1768647712535,0.010512,95167.0,95156.0,0.01072396]
["bitfinex-derivatives","BTCF0:USTF0",1768647713545,0.010512,95165.0,95156.0,0.01072396]
["bitfinex-derivatives","BTCF0:USTF0",1768647715737,0.010512,95165.0,95153.0,0.0439382]
["bitfinex-derivatives","BTCF0:USTF0",1768647716638,0.010513,95163.0,95153.0,0.0439382]
["bitfinex-derivatives","BTCF0:USTF0",1768647718234,0.001,95165.0,95153.0,0.0439382]
["bitfinex-derivatives","BTCF0:USTF0",1768647718440,0.010513,95161.0,95153.0,0.0439382]
["bitfinex-derivatives","BTCF0:USTF0",1768647721540,0.010513,95159.0,95152.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768647721736,0.11038984,95163.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768647721935,0.04361524,95167.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768647721936,0.010513,95159.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768647722336,0.11038984,95160.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768647723230,0.11038984,95160.0,95145.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768647723446,0.12090284,95160.0,95145.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768647725445,0.12190284,95160.0,95145.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768647726047,0.12090284,95160.0,95145.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768647730642,0.12090284,95160.0,95145.0,0.1385782]
["bitfinex-derivatives","BTCF0:USTF0",1768647733551,0.010513,95160.0,95145.0,0.1385782]
["bitfinex-derivatives","BTCF0:USTF0",1768647733753,0.12090284,95160.0,95145.0,0.1385782]
["bitfinex-derivatives","BTCF0:USTF0",1768647737455,0.11590284,95160.0,95145.0,0.1385782]
["bitfinex-derivatives","BTCF0:USTF0",1768647738359,0.11038984,95160.0,95145.0,0.1385782]
["bitfinex-derivatives","BTCF0:USTF0",1768647738858,0.11038984,95160.0,95146.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768647741459,0.010513,95163.0,95146.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768647744961,0.010513,95163.0,95146.0,0.05916937]
["bitfinex-derivatives","BTCF0:USTF0",1768647746052,0.010513,95161.0,95146.0,0.05916937]
["bitfinex-derivatives","BTCF0:USTF0",1768647748971,0.07082054,95165.0,95146.0,0.05916937]
["bitfinex-derivatives","BTCF0:USTF0",1768647750170,0.07182054,95165.0,95146.0,0.05916937]
["bitfinex-derivatives","BTCF0:USTF0",1768647751074,0.07082054,95165.0,95146.0,0.05916937]
["bitfinex-derivatives","BTCF0:USTF0",1768647751570,0.06582054,95165.0,95146.0,0.05916937]
["bitfinex-derivatives","BTCF0:USTF0",1768647751966,0.010513,95162.0,95146.0,0.05916937]
["bitfinex-derivatives","BTCF0:USTF0",1768647752158,0.06582054,95165.0,95146.0,0.05916937]
["bitfinex-derivatives","BTCF0:USTF0",1768647752568,0.010513,95163.0,95146.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768647754068,0.011513,95163.0,95146.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768647754771,0.006513,95163.0,95146.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768647755576,0.01177102,95164.0,95146.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768647756563,0.010513,95163.0,95146.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768647762581,0.010513,95163.0,95145.0,0.04765198]
["bitfinex-derivatives","BTCF0:USTF0",1768647763083,0.06832316,95161.0,95144.0,0.00231228]
["bitfinex-derivatives","BTCF0:USTF0",1768647763382,0.02228402,95161.0,95144.0,0.00231228]
["bitfinex-derivatives","BTCF0:USTF0",1768647763569,0.04603914,95160.0,95144.0,0.00231228]
["bitfinex-derivatives","BTCF0:USTF0",1768647764067,0.02228402,95161.0,95144.0,0.00231228]
["bitfinex-derivatives","BTCF0:USTF0",1768647764467,0.010513,95159.0,95144.0,0.00231228]
["bitfinex-derivatives","BTCF0:USTF0",1768647764676,0.04603914,95156.0,95140.0,0.09462205]
["bitfinex-derivatives","BTCF0:USTF0",1768647764875,0.010514,95154.0,95139.0,0.09462205]
["bitfinex-derivatives","BTCF0:USTF0",1768647765068,0.010514,95154.0,95137.0,0.09462205]
["bitfinex-derivatives","BTCF0:USTF0",1768647765270,0.010514,95154.0,95138.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768647765569,0.010514,95154.0,95138.0,0.05816698]
["bitfinex-derivatives","BTCF0:USTF0",1768647766064,0.01177102,95156.0,95138.0,0.05816698]
["bitfinex-derivatives","BTCF0:USTF0",1768647766769,0.010513,95158.0,95140.0,0.05816698]
["bitfinex-derivatives","BTCF0:USTF0",1768647768376,0.09464,95164.0,95144.0,0.04765198]
["bitfinex-derivatives","BTCF0:USTF0",1768647768573,0.09464,95164.0,95144.0,0.05943587]
["bitfinex-derivatives","BTCF0:USTF0",1768647768781,0.09464,95164.0,95148.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768647773175,0.09564,95164.0,95148.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768647773481,0.0979518,95164.0,95148.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768647773882,0.15010661,95164.0,95148.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768647775083,0.14910661,95164.0,95148.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768647775590,0.14910661,95164.0,95150.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768647777884,0.14910661,95164.0,95151.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768647777885,0.0023118,95164.0,95151.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768647778093,0.09464,95163.0,95151.0,0.06283332]
["bitfinex-derivatives","BTCF0:USTF0",1768647778583,0.09464,95163.0,95151.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768647782985,0.0023118,95164.0,95154.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768647784879,0.09464,95181.0,95163.0,0.01134933]
["bitfinex-derivatives","BTCF0:USTF0",1768647785084,0.09464,95181.0,95167.0,0.06283132]
["bitfinex-derivatives","BTCF0:USTF0",1768647785284,0.09464,95181.0,95169.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647785582,0.09464,95181.0,95167.0,0.05231932]
["bitfinex-derivatives","BTCF0:USTF0",1768647786392,0.09464,95181.0,95168.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647786592,0.09464,95181.0,95171.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647786898,0.00231131,95184.0,95171.0,0.06283132]
["bitfinex-derivatives","BTCF0:USTF0",1768647790684,0.01390978,95189.0,95171.0,0.06283132]
["bitfinex-derivatives","BTCF0:USTF0",1768647790685,0.00861909,95189.0,95171.0,0.06283132]
["bitfinex-derivatives","BTCF0:USTF0",1768647790884,0.00103309,95189.0,95171.0,0.06283132]
["bitfinex-derivatives","BTCF0:USTF0",1768647792091,0.00203309,95189.0,95171.0,0.06283132]
["bitfinex-derivatives","BTCF0:USTF0",1768647793488,0.00203309,95189.0,95171.0,0.05231932]
["bitfinex-derivatives","BTCF0:USTF0",1768647793892,0.00203309,95189.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647794293,0.001,95189.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647794885,0.09464,95190.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647795280,0.09464,95190.0,95171.0,0.05231932]
["bitfinex-derivatives","BTCF0:USTF0",1768647796395,0.09464,95190.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647797298,0.001,95190.0,95174.0,0.01134933]
["bitfinex-derivatives","BTCF0:USTF0",1768647797496,0.001,95190.0,95180.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647797997,0.001,95190.0,95175.0,0.05231932]
["bitfinex-derivatives","BTCF0:USTF0",1768647799600,0.09464,95192.0,95175.0,0.05231932]
["bitfinex-derivatives","BTCF0:USTF0",1768647800500,0.09464,95192.0,95178.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647800799,0.09464,95192.0,95175.0,0.05231932]
["bitfinex-derivatives","BTCF0:USTF0",1768647800999,0.09464,95192.0,95175.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647801699,0.09464,95192.0,95174.0,0.01134933]
["bitfinex-derivatives","BTCF0:USTF0",1768647802402,0.09464,95192.0,95175.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647802803,0.09564,95192.0,95175.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647803398,0.09464,95192.0,95175.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647803601,0.09564,95192.0,95175.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647803802,0.09564,95192.0,95174.0,0.01134933]
["bitfinex-derivatives","BTCF0:USTF0",1768647804205,0.09564,95192.0,95177.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647805695,0.09564,95192.0,95174.0,0.02186033]
["bitfinex-derivatives","BTCF0:USTF0",1768647806091,0.001,95192.0,95175.0,0.06496818]
["bitfinex-derivatives","BTCF0:USTF0",1768647806301,0.09464,95193.0,95179.0,0.06496818]
["bitfinex-derivatives","BTCF0:USTF0",1768647806607,0.09464,95193.0,95179.0,0.05496818]
["bitfinex-derivatives","BTCF0:USTF0",1768647806803,0.001,95192.0,95180.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647807102,0.001,95192.0,95179.0,0.01265382]
["bitfinex-derivatives","BTCF0:USTF0",1768647807489,0.09464,95193.0,95179.0,0.01265382]
["bitfinex-derivatives","BTCF0:USTF0",1768647807490,0.09564,95193.0,95179.0,0.01265382]
["bitfinex-derivatives","BTCF0:USTF0",1768647807693,0.09564,95193.0,95177.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647808192,0.010509,95192.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647808400,0.010509,95192.0,95176.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647809904,0.09464,95193.0,95176.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647810105,0.09464,95193.0,95174.0,0.05231436]
["bitfinex-derivatives","BTCF0:USTF0",1768647810306,0.06107448,95195.0,95178.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647810502,0.15571448,95195.0,95178.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647810705,0.16826473,95195.0,95178.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647811606,0.05056548,95194.0,95178.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647811809,0.05056548,95194.0,95174.0,0.05231436]
["bitfinex-derivatives","BTCF0:USTF0",1768647812406,0.09464,95197.0,95180.0,0.16025299]
["bitfinex-derivatives","BTCF0:USTF0",1768647812609,0.001,95195.0,95180.0,0.04992867]
["bitfinex-derivatives","BTCF0:USTF0",1768647813408,0.001,95194.0,95181.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647814319,0.09464,95197.0,95181.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647815304,0.05120213,95204.0,95183.0,0.04992867]
["bitfinex-derivatives","BTCF0:USTF0",1768647815505,0.010508,95202.0,95183.0,0.04992867]
["bitfinex-derivatives","BTCF0:USTF0",1768647815709,0.010509,95199.0,95183.0,0.04992867]
["bitfinex-derivatives","BTCF0:USTF0",1768647816000,0.06416422,95193.0,95177.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768647816208,0.12083432,95190.0,95171.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647816526,0.01051,95188.0,95171.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768647818725,0.11032432,95181.0,95171.0,0.14456867]
["bitfinex-derivatives","BTCF0:USTF0",1768647818918,0.11032432,95181.0,95165.0,0.10772772]
["bitfinex-derivatives","BTCF0:USTF0",1768647819125,0.11032432,95181.0,95165.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768647819324,0.12083532,95181.0,95165.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768647823230,0.17203745,95181.0,95165.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768647823526,0.06416422,95180.0,95165.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768647823919,0.01296209,95180.0,95165.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768647824229,0.01296209,95180.0,95166.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647824527,0.11032432,95181.0,95166.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647826922,0.05120213,95183.0,95166.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647827432,0.05120213,95183.0,95168.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647827732,0.02347209,95185.0,95168.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647828227,0.01296209,95185.0,95168.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647828431,0.01296209,95185.0,95170.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647830921,0.02347209,95185.0,95167.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647831123,0.01051,95185.0,95168.0,0.04992867]
["bitfinex-derivatives","BTCF0:USTF0",1768647834435,0.01051,95183.0,95168.0,0.04992867]
["bitfinex-derivatives","BTCF0:USTF0",1768647838645,0.01051,95186.0,95168.0,0.04992867]
["bitfinex-derivatives","BTCF0:USTF0",1768647839148,0.01051,95183.0,95168.0,0.04992867]
["bitfinex-derivatives","BTCF0:USTF0",1768647839549,0.01051,95186.0,95168.0,0.04992867]
["bitfinex-derivatives","BTCF0:USTF0",1768647840245,0.01051,95186.0,95168.0,0.06044067]
["bitfinex-derivatives","BTCF0:USTF0",1768647840544,0.09464,95187.0,95170.0,0.05136357]
["bitfinex-derivatives","BTCF0:USTF0",1768647840744,0.001,95186.0,95170.0,0.05136357]
["bitfinex-derivatives","BTCF0:USTF0",1768647840937,0.001,95186.0,95170.0,0.16168789]
["bitfinex-derivatives","BTCF0:USTF0",1768647841746,0.09464,95187.0,95170.0,0.05136357]
["bitfinex-derivatives","BTCF0:USTF0",1768647843149,0.09464,95187.0,95171.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647843338,0.09464,95187.0,95171.0,0.06187557]
["bitfinex-derivatives","BTCF0:USTF0",1768647847046,0.0128212,95189.0,95171.0,0.06187557]
["bitfinex-derivatives","BTCF0:USTF0",1768647847249,0.09464,95188.0,95171.0,0.06187557]
["bitfinex-derivatives","BTCF0:USTF0",1768647847850,0.09464,95188.0,95171.0,0.05136357]
["bitfinex-derivatives","BTCF0:USTF0",1768647851446,0.01051,95187.0,95171.0,0.05136357]
["bitfinex-derivatives","BTCF0:USTF0",1768647854767,0.0023112,95189.0,95172.0,0.06187457]
["bitfinex-derivatives","BTCF0:USTF0",1768647855055,0.09464,95188.0,95172.0,0.06187457]
["bitfinex-derivatives","BTCF0:USTF0",1768647856050,0.09464,95188.0,95172.0,0.05136357]
["bitfinex-derivatives","BTCF0:USTF0",1768647856260,0.01051,95187.0,95172.0,0.05136357]
["bitfinex-derivatives","BTCF0:USTF0",1768647859462,0.01151,95187.0,95172.0,0.05136357]
["bitfinex-derivatives","BTCF0:USTF0",1768647860059,0.01051,95187.0,95172.0,0.05136357]
["bitfinex-derivatives","BTCF0:USTF0",1768647862563,0.09464,95188.0,95172.0,0.05136357]
["bitfinex-derivatives","BTCF0:USTF0",1768647862858,0.01051,95187.0,95172.0,0.05136357]
["bitfinex-derivatives","BTCF0:USTF0",1768647863965,0.09464,95188.0,95172.0,0.05136357]
["bitfinex-derivatives","BTCF0:USTF0",1768647865661,0.10515,95188.0,95172.0,0.05136357]
["bitfinex-derivatives","BTCF0:USTF0",1768647867159,0.09464,95188.0,95172.0,0.05136357]
["bitfinex-derivatives","BTCF0:USTF0",1768647869561,0.09464,95188.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647870757,0.09464,95188.0,95170.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768647873354,0.0023112,95189.0,95175.0,0.05323338]
["bitfinex-derivatives","BTCF0:USTF0",1768647873656,0.09464,95192.0,95175.0,0.05323338]
["bitfinex-derivatives","BTCF0:USTF0",1768647874059,0.09464,95192.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647874257,0.14949946,95192.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647874450,0.010509,95191.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647875366,0.14949946,95192.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647875367,0.01051,95189.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647875560,0.01051,95187.0,95172.0,0.0140341]
["bitfinex-derivatives","BTCF0:USTF0",1768647878654,0.01051,95190.0,95172.0,0.0140341]
["bitfinex-derivatives","BTCF0:USTF0",1768647879469,0.01051,95190.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647881666,0.01051,95190.0,95173.0,0.06374438]
["bitfinex-derivatives","BTCF0:USTF0",1768647881864,0.09464,95192.0,95176.0,0.05323338]
["bitfinex-derivatives","BTCF0:USTF0",1768647882168,0.010509,95191.0,95176.0,0.05323338]
["bitfinex-derivatives","BTCF0:USTF0",1768647887068,0.010509,95191.0,95173.0,0.0140341]
["bitfinex-derivatives","BTCF0:USTF0",1768647887571,0.010509,95191.0,95173.0,0.06726748]
["bitfinex-derivatives","BTCF0:USTF0",1768647887873,0.010509,95191.0,95174.0,0.05323338]
["bitfinex-derivatives","BTCF0:USTF0",1768647888573,0.011509,95191.0,95174.0,0.05323338]
["bitfinex-derivatives","BTCF0:USTF0",1768647889264,0.010509,95191.0,95174.0,0.05323338]
["bitfinex-derivatives","BTCF0:USTF0",1768647889463,0.011509,95191.0,95174.0,0.05323338]
["bitfinex-derivatives","BTCF0:USTF0",1768647890677,0.011509,95191.0,95175.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647891278,0.010509,95191.0,95175.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647891477,0.011509,95191.0,95175.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647892079,0.010509,95191.0,95175.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768647893380,0.010509,95191.0,95174.0,0.05323338]
["bitfinex-derivatives","BTCF0:USTF0",1768647894682,0.011509,95191.0,95174.0,0.05323338]
["bitfinex-derivatives","BTCF0:USTF0",1768647895381,0.010509,95191.0,95174.0,0.05323338]
["bitfinex-derivatives","BTCF0:USTF0",1768647898084,0.010509,95191.0,95176.0,0.06743322]
["bitfinex-derivatives","BTCF0:USTF0",1768647898286,0.010509,95191.0,95178.0,0.06743322]
["bitfinex-derivatives","BTCF0:USTF0",1768647899687,0.010509,95191.0,95174.0,0.06451179]
["bitfinex-derivatives","BTCF0:USTF0",1768647901788,0.010509,95191.0,95174.0,0.06743322]
["bitfinex-derivatives","BTCF0:USTF0",1768647901989,0.010509,95191.0,95178.0,0.05400079]
["bitfinex-derivatives","BTCF0:USTF0",1768647902186,0.010509,95191.0,95180.0,0.06743322]
["bitfinex-derivatives","BTCF0:USTF0",1768647904401,0.011509,95191.0,95180.0,0.06743322]
["bitfinex-derivatives","BTCF0:USTF0",1768647905101,0.09464,95192.0,95180.0,0.06743322]
["bitfinex-derivatives","BTCF0:USTF0",1768647906404,0.01051,95189.0,95180.0,0.06743322]
["bitfinex-derivatives","BTCF0:USTF0",1768647906698,0.01051,95189.0,95176.0,0.05400079]
["bitfinex-derivatives","BTCF0:USTF0",1768647906898,0.05651352,95190.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768647907099,0.01051,95184.0,95169.0,0.05631248]
["bitfinex-derivatives","BTCF0:USTF0",1768647907794,0.01051,95187.0,95169.0,0.05631248]
["bitfinex-derivatives","BTCF0:USTF0",1768647909102,0.01051,95185.0,95169.0,0.05631248]
["bitfinex-derivatives","BTCF0:USTF0",1768647909304,0.01051,95188.0,95169.0,0.05631248]
["bitfinex-derivatives","BTCF0:USTF0",1768647909599,0.01051,95188.0,95169.0,0.06974491]
["bitfinex-derivatives","BTCF0:USTF0",1768647910099,0.01051,95188.0,95170.0,0.05400079]
["bitfinex-derivatives","BTCF0:USTF0",1768647911098,0.01051,95188.0,95172.0,0.05400079]
["bitfinex-derivatives","BTCF0:USTF0",1768647912708,0.01447081,95191.0,95172.0,0.05400079]
["bitfinex-derivatives","BTCF0:USTF0",1768647913506,0.01051,95185.0,95172.0,0.05400079]
["bitfinex-derivatives","BTCF0:USTF0",1768647916391,0.01051,95188.0,95172.0,0.05400079]
["bitfinex-derivatives","BTCF0:USTF0",1768647917716,0.01051,95188.0,95172.0,0.06743322]
["bitfinex-derivatives","BTCF0:USTF0",1768647923296,0.01051,95188.0,95173.0,0.01478987]
["bitfinex-derivatives","BTCF0:USTF0",1768647923503,0.01051,95188.0,95174.0,0.07108675]
["bitfinex-derivatives","BTCF0:USTF0",1768647924119,0.01051,95188.0,95175.0,0.05629688]
["bitfinex-derivatives","BTCF0:USTF0",1768647925914,0.20498431,95190.0,95175.0,0.05629688]
["bitfinex-derivatives","BTCF0:USTF0",1768647926818,0.01051,95186.0,95175.0,0.05629688]
["bitfinex-derivatives","BTCF0:USTF0",1768647929623,0.20498431,95190.0,95177.0,0.05629688]
["bitfinex-derivatives","BTCF0:USTF0",1768647931521,0.01051,95187.0,95177.0,0.05629688]
["bitfinex-derivatives","BTCF0:USTF0",1768647938016,0.01051,95187.0,95170.0,0.01478987]
["bitfinex-derivatives","BTCF0:USTF0",1768647938213,0.01051,95187.0,95171.0,0.05580672]
["bitfinex-derivatives","BTCF0:USTF0",1768647938622,0.01051,95187.0,95172.0,0.01442603]
["bitfinex-derivatives","BTCF0:USTF0",1768647938923,0.01051,95187.0,95173.0,0.05580672]
["bitfinex-derivatives","BTCF0:USTF0",1768647945517,0.01051,95187.0,95174.0,0.05580672]
["bitfinex-derivatives","BTCF0:USTF0",1768647946020,0.21549431,95190.0,95174.0,0.05580672]
["bitfinex-derivatives","BTCF0:USTF0",1768647947826,0.21649431,95190.0,95174.0,0.05580672]
["bitfinex-derivatives","BTCF0:USTF0",1768647948628,0.21549431,95190.0,95174.0,0.05580672]
["bitfinex-derivatives","BTCF0:USTF0",1768647949833,0.01051,95188.0,95174.0,0.05580672]
["bitfinex-derivatives","BTCF0:USTF0",1768647950330,0.01051,95185.0,95174.0,0.05580672]
["bitfinex-derivatives","BTCF0:USTF0",1768647967940,0.01051,95183.0,95174.0,0.05580672]
["bitfinex-derivatives","BTCF0:USTF0",1768647968145,0.09464,95189.0,95174.0,0.05580672]
["bitfinex-derivatives","BTCF0:USTF0",1768647968932,0.01051,95183.0,95174.0,0.05580672]
["bitfinex-derivatives","BTCF0:USTF0",1768647969127,0.09464,95189.0,95170.0,0.05825501]
["bitfinex-derivatives","BTCF0:USTF0",1768647969441,0.01051,95183.0,95170.0,0.05825501]
["bitfinex-derivatives","BTCF0:USTF0",1768647971334,0.01051,95184.0,95170.0,0.05825501]
["bitfinex-derivatives","BTCF0:USTF0",1768647979355,0.01051,95184.0,95170.0,0.07277332]
["bitfinex-derivatives","BTCF0:USTF0",1768647989468,0.09464,95188.0,95170.0,0.07277332]
["bitfinex-derivatives","BTCF0:USTF0",1768647990175,0.010511,95176.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768647991773,0.010511,95176.0,95162.0,0.05312654]
["bitfinex-derivatives","BTCF0:USTF0",1768647996175,0.01488952,95178.0,95158.0,0.05669401]
["bitfinex-derivatives","BTCF0:USTF0",1768647996371,0.010512,95171.0,95154.0,0.0725806]
["bitfinex-derivatives","BTCF0:USTF0",1768647996979,0.010512,95171.0,95155.0,0.05669401]
["bitfinex-derivatives","BTCF0:USTF0",1768648001782,0.010511,95175.0,95155.0,0.05669401]
["bitfinex-derivatives","BTCF0:USTF0",1768648002371,0.06859622,95176.0,95155.0,0.05669401]
["bitfinex-derivatives","BTCF0:USTF0",1768648002582,0.010512,95172.0,95155.0,0.05669401]
["bitfinex-derivatives","BTCF0:USTF0",1768648003184,0.011511,95175.0,95155.0,0.05669401]
["bitfinex-derivatives","BTCF0:USTF0",1768648003870,0.010511,95175.0,95155.0,0.05669401]
["bitfinex-derivatives","BTCF0:USTF0",1768648006285,0.010511,95175.0,95155.0,0.0725806]
["bitfinex-derivatives","BTCF0:USTF0",1768648006587,0.010511,95175.0,95156.0,0.05669401]
["bitfinex-derivatives","BTCF0:USTF0",1768648007292,0.01488952,95176.0,95156.0,0.05669401]
["bitfinex-derivatives","BTCF0:USTF0",1768648007787,0.09464,95175.0,95156.0,0.05669401]
["bitfinex-derivatives","BTCF0:USTF0",1768648008393,0.010512,95171.0,95156.0,0.05669401]
["bitfinex-derivatives","BTCF0:USTF0",1768648008690,0.010512,95169.0,95156.0,0.05669401]
["bitfinex-derivatives","BTCF0:USTF0",1768648010184,0.010512,95167.0,95156.0,0.05669401]
["bitfinex-derivatives","BTCF0:USTF0",1768648010889,0.010512,95167.0,95155.0,0.01588659]
["bitfinex-derivatives","BTCF0:USTF0",1768648010890,0.010512,95167.0,95151.0,0.05669401]
["bitfinex-derivatives","BTCF0:USTF0",1768648013493,0.010512,95167.0,95151.0,0.07180965]
["bitfinex-derivatives","BTCF0:USTF0",1768648014094,0.010512,95167.0,95152.0,0.05684386]
["bitfinex-derivatives","BTCF0:USTF0",1768648014594,0.010512,95168.0,95152.0,0.05684386]
["bitfinex-derivatives","BTCF0:USTF0",1768648015587,0.010512,95171.0,95152.0,0.05684386]
["bitfinex-derivatives","BTCF0:USTF0",1768648016192,0.010511,95174.0,95153.0,0.0719595]
["bitfinex-derivatives","BTCF0:USTF0",1768648016594,0.010511,95174.0,95154.0,0.05684386]
["bitfinex-derivatives","BTCF0:USTF0",1768648016796,0.010512,95172.0,95154.0,0.05684386]
["bitfinex-derivatives","BTCF0:USTF0",1768648017398,0.010512,95172.0,95156.0,0.0719595]
["bitfinex-derivatives","BTCF0:USTF0",1768648017596,0.010512,95172.0,95160.0,0.0719595]
["bitfinex-derivatives","BTCF0:USTF0",1768648018097,0.010512,95172.0,95160.0,0.05684386]
["bitfinex-derivatives","BTCF0:USTF0",1768648018300,0.010512,95172.0,95154.0,0.01511564]
["bitfinex-derivatives","BTCF0:USTF0",1768648018599,0.010512,95172.0,95155.0,0.05684386]
["bitfinex-derivatives","BTCF0:USTF0",1768648020197,0.09464,95175.0,95157.0,0.05684386]
["bitfinex-derivatives","BTCF0:USTF0",1768648021401,0.010511,95174.0,95157.0,0.05684386]
["bitfinex-derivatives","BTCF0:USTF0",1768648023713,0.09464,95173.0,95157.0,0.05684386]
["bitfinex-derivatives","BTCF0:USTF0",1768648025304,0.010512,95172.0,95157.0,0.05684386]
["bitfinex-derivatives","BTCF0:USTF0",1768648026507,0.09464,95173.0,95157.0,0.05684386]
["bitfinex-derivatives","BTCF0:USTF0",1768648026803,0.09464,95173.0,95157.0,0.06735686]
["bitfinex-derivatives","BTCF0:USTF0",1768648028296,0.010512,95172.0,95157.0,0.05684386]
["bitfinex-derivatives","BTCF0:USTF0",1768648030204,0.09464,95173.0,95157.0,0.0719595]
["bitfinex-derivatives","BTCF0:USTF0",1768648030406,0.105151,95173.0,95158.0,0.05684386]
["bitfinex-derivatives","BTCF0:USTF0",1768648034013,0.105151,95173.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768648034014,0.010512,95164.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768648035215,0.010513,95162.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768648035512,0.010513,95160.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768648035903,0.01571865,95167.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768648036203,0.010513,95161.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768648038508,0.07444945,95167.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768648039820,0.010513,95163.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768648040915,0.08596145,95167.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768648041221,0.07444945,95167.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768648041821,0.010512,95166.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768648042223,0.010512,95164.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768648047411,0.07444945,95167.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768648047917,0.07444945,95167.0,95149.0,0.05988028]
["bitfinex-derivatives","BTCF0:USTF0",1768648048433,0.010512,95166.0,95149.0,0.05988028]
["bitfinex-derivatives","BTCF0:USTF0",1768648051027,0.010512,95164.0,95149.0,0.05988028]
["bitfinex-derivatives","BTCF0:USTF0",1768648054829,0.010513,95161.0,95149.0,0.05988028]
["bitfinex-derivatives","BTCF0:USTF0",1768648055030,0.010513,95161.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768648057430,0.010513,95159.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768648058430,0.010513,95159.0,95144.0,0.15273672]
["bitfinex-derivatives","BTCF0:USTF0",1768648059133,0.010513,95157.0,95144.0,0.15273672]
["bitfinex-derivatives","BTCF0:USTF0",1768648059335,0.010513,95157.0,95144.0,0.14515072]
["bitfinex-derivatives","BTCF0:USTF0",1768648059632,0.010513,95157.0,95144.0,0.13759372]
["bitfinex-derivatives","BTCF0:USTF0",1768648060530,0.010513,95157.0,95144.0,0.05578444]
["bitfinex-derivatives","BTCF0:USTF0",1768648060825,0.11039765,95160.0,95144.0,0.05578444]
["bitfinex-derivatives","BTCF0:USTF0",1768648062430,0.12091065,95160.0,95144.0,0.05578444]
["bitfinex-derivatives","BTCF0:USTF0",1768648065335,0.010513,95158.0,95142.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768648065832,0.010513,95158.0,95143.0,0.05578444]
["bitfinex-derivatives","BTCF0:USTF0",1768648070237,0.12091065,95160.0,95143.0,0.05578444]
["bitfinex-derivatives","BTCF0:USTF0",1768648071739,0.010513,95160.0,95143.0,0.05578444]
["bitfinex-derivatives","BTCF0:USTF0",1768648071937,0.12091065,95160.0,95143.0,0.05578444]
["bitfinex-derivatives","BTCF0:USTF0",1768648072941,0.010513,95158.0,95143.0,0.05578444]
["bitfinex-derivatives","BTCF0:USTF0",1768648073535,0.11039765,95160.0,95143.0,0.05578444]
["bitfinex-derivatives","BTCF0:USTF0",1768648073536,0.010513,95156.0,95143.0,0.05578444]
["bitfinex-derivatives","BTCF0:USTF0",1768648073741,0.010513,95156.0,95142.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768648074740,0.11039765,95152.0,95134.0,0.05482264]
["bitfinex-derivatives","BTCF0:USTF0",1768648074931,0.010514,95154.0,95135.0,0.05482264]
["bitfinex-derivatives","BTCF0:USTF0",1768648075125,0.0564245,95157.0,95136.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768648075126,0.07226675,95157.0,95136.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768648075342,0.07226675,95157.0,95136.0,0.06533764]
["bitfinex-derivatives","BTCF0:USTF0",1768648076640,0.010513,95156.0,95136.0,0.06533764]
["bitfinex-derivatives","BTCF0:USTF0",1768648077442,0.010513,95156.0,95138.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768648077635,0.010513,95156.0,95138.0,0.06533764]
["bitfinex-derivatives","BTCF0:USTF0",1768648079240,0.010513,95155.0,95138.0,0.05482264]
["bitfinex-derivatives","BTCF0:USTF0",1768648081645,0.010513,95155.0,95138.0,0.06533764]
["bitfinex-derivatives","BTCF0:USTF0",1768648082253,0.01584225,95157.0,95138.0,0.06533764]
["bitfinex-derivatives","BTCF0:USTF0",1768648082254,0.01584225,95157.0,95138.0,0.05482264]
["bitfinex-derivatives","BTCF0:USTF0",1768648082545,0.010515,95141.0,95127.0,0.08824335]
["bitfinex-derivatives","BTCF0:USTF0",1768648082742,0.010515,95139.0,95127.0,0.08824335]
["bitfinex-derivatives","BTCF0:USTF0",1768648083342,0.010515,95140.0,95127.0,0.08824335]
["bitfinex-derivatives","BTCF0:USTF0",1768648083540,0.010515,95138.0,95127.0,0.08824335]
["bitfinex-derivatives","BTCF0:USTF0",1768648086352,0.010516,95135.0,95127.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768648086738,0.010516,95132.0,95127.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768648086943,0.010516,95132.0,95124.0,0.05713541]
["bitfinex-derivatives","BTCF0:USTF0",1768648086944,0.010516,95136.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768648087242,9.029e-05,95139.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768648087243,0.010516,95133.0,95124.0,0.00231277]
["bitfinex-derivatives","BTCF0:USTF0",1768648087443,0.010515,95137.0,95124.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768648089953,0.010515,95137.0,95118.0,0.05482264]
["bitfinex-derivatives","BTCF0:USTF0",1768648091843,0.010516,95134.0,95118.0,0.05482264]
["bitfinex-derivatives","BTCF0:USTF0",1768648092640,0.010516,95134.0,95118.0,0.05477264]
["bitfinex-derivatives","BTCF0:USTF0",1768648093642,0.02635725,95138.0,95118.0,0.05477264]
["bitfinex-derivatives","BTCF0:USTF0",1768648093847,0.010516,95135.0,95118.0,0.05477264]
["bitfinex-derivatives","BTCF0:USTF0",1768648098065,0.01584225,95138.0,95118.0,0.05477264]
["bitfinex-derivatives","BTCF0:USTF0",1768648098261,9.029e-05,95139.0,95121.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768648098466,9.029e-05,95139.0,95122.0,0.05482264]
["bitfinex-derivatives","BTCF0:USTF0",1768648098666,9.029e-05,95139.0,95123.0,0.05482264]
["bitfinex-derivatives","BTCF0:USTF0",1768648099070,9.029e-05,95139.0,95126.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768648099574,0.09468,95142.0,95132.0,0.05482264]
["bitfinex-derivatives","BTCF0:USTF0",1768648099872,0.04228239,95142.0,95133.0,0.05482264]
["bitfinex-derivatives","BTCF0:USTF0",1768648100067,0.09468,95147.0,95133.0,0.05482264]
["bitfinex-derivatives","BTCF0:USTF0",1768648100867,0.09468,95147.0,95132.0,0.0155999]
["bitfinex-derivatives","BTCF0:USTF0",1768648101372,0.09468,95147.0,95134.0,0.05482264]
["bitfinex-derivatives","BTCF0:USTF0",1768648103357,0.00231218,95149.0,95134.0,0.05482264]
["bitfinex-derivatives","BTCF0:USTF0",1768648103567,0.09699218,95149.0,95134.0,0.05482264]
["bitfinex-derivatives","BTCF0:USTF0",1768648103767,0.09699218,95149.0,95134.0,0.07063583]
["bitfinex-derivatives","BTCF0:USTF0",1768648103970,0.09699218,95149.0,95135.0,0.04660444]
["bitfinex-derivatives","BTCF0:USTF0",1768648104776,0.09468,95155.0,95140.0,0.04660444]
["bitfinex-derivatives","BTCF0:USTF0",1768648105075,0.09468,95155.0,95141.0,0.04660444]
["bitfinex-derivatives","BTCF0:USTF0",1768648105673,0.105193,95155.0,95141.0,0.04660444]
["bitfinex-derivatives","BTCF0:USTF0",1768648105874,0.00231228,95144.0,95137.0,0.04660444]
["bitfinex-derivatives","BTCF0:USTF0",1768648106975,0.00231228,95144.0,95130.0,0.11039765]
["bitfinex-derivatives","BTCF0:USTF0",1768648106976,0.05848599,95159.0,95144.0,0.04660444]
["bitfinex-derivatives","BTCF0:USTF0",1768648107269,0.02825531,95158.0,95144.0,0.04660444]
["bitfinex-derivatives","BTCF0:USTF0",1768648107475,0.09468,95159.0,95144.0,0.04660444]
["bitfinex-derivatives","BTCF0:USTF0",1768648107778,0.02825625,95158.0,95144.0,0.04660444]
["bitfinex-derivatives","BTCF0:USTF0",1768648107972,0.105193,95159.0,95144.0,0.04660444]
["bitfinex-derivatives","BTCF0:USTF0",1768648108174,0.02825623,95158.0,95144.0,0.04660444]
["bitfinex-derivatives","BTCF0:USTF0",1768648108361,0.010513,95155.0,95143.0,0.01581319]
["bitfinex-derivatives","BTCF0:USTF0",1768648108567,0.010513,95155.0,95141.0,0.04660444]
["bitfinex-derivatives","BTCF0:USTF0",1768648109075,0.010513,95155.0,95138.0,0.01581319]
["bitfinex-derivatives","BTCF0:USTF0",1768648111677,0.15266639,95159.0,95138.0,0.01581319]
["bitfinex-derivatives","BTCF0:USTF0",1768648111879,0.02825964,95158.0,95138.0,0.01581319]
["bitfinex-derivatives","BTCF0:USTF0",1768648112079,0.02825964,95157.0,95138.0,0.01581319]
["bitfinex-derivatives","BTCF0:USTF0",1768648112272,0.02825964,95156.0,95138.0,0.01581319]
["bitfinex-derivatives","BTCF0:USTF0",1768648112471,0.15266639,95159.0,95139.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768648112771,0.02826103,95158.0,95139.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768648112973,0.02826103,95157.0,95139.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768648113272,0.010513,95157.0,95139.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768648113480,0.010513,95157.0,95138.0,0.01581319]
["bitfinex-derivatives","BTCF0:USTF0",1768648114079,0.010514,95154.0,95138.0,0.01581319]
["bitfinex-derivatives","BTCF0:USTF0",1768648114582,0.15809455,95159.0,95139.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768648114878,0.02825764,95158.0,95139.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768648115079,0.02825764,95157.0,95139.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768648115273,0.15809455,95159.0,95139.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768648115473,0.010513,95158.0,95139.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768648117572,0.010513,95155.0,95138.0,0.01581319]
["bitfinex-derivatives","BTCF0:USTF0",1768648118880,0.16860755,95159.0,95139.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768648120281,0.0461157,95152.0,95130.0,0.0483153]
["bitfinex-derivatives","BTCF0:USTF0",1768648120586,0.010514,95150.0,95132.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768648121288,0.0385627,95152.0,95132.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768648121480,0.010514,95150.0,95132.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768648121888,0.010514,95147.0,95130.0,0.0483153]
["bitfinex-derivatives","BTCF0:USTF0",1768648122085,0.02645516,95150.0,95131.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768648122490,0.02645516,95150.0,95131.0,0.0588313]
["bitfinex-derivatives","BTCF0:USTF0",1768648122884,0.02645516,95150.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768648128090,0.02645516,95150.0,95131.0,0.0483153]
["bitfinex-derivatives","BTCF0:USTF0",1768648128292,0.01594116,95148.0,95132.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768648128593,0.06205686,95147.0,95132.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768648129379,0.01594116,95147.0,95132.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768648133194,0.01594116,95147.0,95134.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768648133493,0.0461157,95151.0,95134.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768648134399,0.0461157,95151.0,95137.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768648135193,0.01611228,95152.0,95140.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768648140709,0.01611228,95152.0,95137.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768648143602,0.01611228,95152.0,95140.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768648143806,0.01611228,95152.0,95133.0,0.05344618]
["bitfinex-derivatives","BTCF0:USTF0",1768648144002,0.0521737,95136.0,95130.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768648144190,0.0521737,95136.0,95124.0,0.09699277]
["bitfinex-derivatives","BTCF0:USTF0",1768648144395,0.01611228,95137.0,95127.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768648144597,0.0521737,95141.0,95127.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768648144897,0.0521737,95141.0,95129.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768648145095,0.0521737,95141.0,95124.0,0.09699277]
["bitfinex-derivatives","BTCF0:USTF0",1768648145300,0.01611228,95143.0,95124.0,0.09699277]
["bitfinex-derivatives","BTCF0:USTF0",1768648145905,0.01611228,95143.0,95124.0,0.15043895]
["bitfinex-derivatives","BTCF0:USTF0",1768648146099,0.01611228,95143.0,95130.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768648155501,0.01611228,95143.0,95133.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768648155809,0.05882936,95146.0,95130.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768648155810,0.06828598,95141.0,95130.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768648156205,0.06828598,95141.0,95132.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768648156408,0.01611228,95141.0,95132.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768648160211,0.01611228,95152.0,95139.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768648160406,0.09468,95151.0,95139.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768648162314,0.13230701,95152.0,95139.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768648162518,0.22698701,95152.0,95139.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768648163718,0.07267718,95152.0,95139.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768648163917,0.16735718,95152.0,95139.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768648165614,0.22698701,95152.0,95139.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768648166523,0.22698701,95152.0,95140.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768648167928,0.22698701,95152.0,95137.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768648168821,0.05962983,95151.0,95137.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768648169533,0.07614747,95151.0,95137.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768648170733,0.07614747,95151.0,95139.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768648171536,0.07614747,95151.0,95142.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768648172335,0.01651764,95151.0,95142.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768648172535,0.01651764,95151.0,95139.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768648173134,0.0577785,95153.0,95139.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768648173331,0.09468,95154.0,95139.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768648173926,0.17211536,95154.0,95139.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768648174135,0.06166805,95153.0,95139.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768648174630,0.07743536,95153.0,95139.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768648175838,0.07743536,95153.0,95141.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768648176022,0.01576731,95152.0,95151.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1768648178028,0.05750615,95156.0,95151.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1768648178029,0.1191742,95156.0,95151.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1768648178236,0.03381181,95155.0,95151.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1768648178538,0.15371132,95156.0,95151.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1768648180141,0.01576731,95155.0,95151.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1768648180340,0.01576731,95153.0,95151.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1768648182035,0.07743536,95153.0,95151.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1768648183536,3.6e-07,95153.0,95151.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1768648184044,0.09468,95158.0,95151.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1768648184236,0.00231169,95169.0,95151.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768648184431,0.09468,95163.0,95151.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768648184637,0.06150065,95164.0,95151.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768648185339,0.06150065,95164.0,95154.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768648185542,0.06150065,95164.0,95151.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1768648186445,0.06150065,95164.0,95152.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768648187438,0.0023118,95164.0,95152.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768648188345,0.01576731,95163.0,95139.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768648188647,0.11042281,95160.0,95140.0,0.11042281]
["bitfinex-derivatives","BTCF0:USTF0",1768648188844,0.12619012,95160.0,95139.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768648189347,0.12619012,95160.0,95145.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768648190248,0.12619012,95160.0,95148.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768648190449,0.18785817,95160.0,95148.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768648190947,0.06166805,95159.0,95148.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768648195849,0.06166805,95159.0,95140.0,0.11042281]
["bitfinex-derivatives","BTCF0:USTF0",1768648197048,0.06166805,95159.0,95151.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768648199649,5e-08,95159.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768648201450,0.01576731,95160.0,95153.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768648209652,0.03786741,95162.0,95155.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768648209859,0.09464,95164.0,95156.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768648215659,0.09464,95164.0,95143.0,0.01747878]
["bitfinex-derivatives","BTCF0:USTF0",1768648215660,0.09464,95166.0,95150.0,0.12790159]
["bitfinex-derivatives","BTCF0:USTF0",1768648216054,0.15476673,95169.0,95150.0,0.12790159]
["bitfinex-derivatives","BTCF0:USTF0",1768648217056,0.15476673,95169.0,95162.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768648218856,0.16743957,95169.0,95162.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768648219062,0.11042281,95170.0,95163.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768648219063,0.05889534,95170.0,95163.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768648219270,0.01813584,95174.0,95163.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768648219460,0.09464,95173.0,95163.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768648220453,0.07710384,95174.0,95163.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768648220658,0.09464,95173.0,95160.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768648221362,0.08830161,95174.0,95162.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768648221666,0.07016577,95174.0,95162.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768648227865,0.07016577,95174.0,95164.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768648228072,0.058968,95174.0,95164.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768648228270,0.09464,95177.0,95164.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768648228471,0.10899035,95177.0,95164.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768648228668,0.01494966,95176.0,95164.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768648230872,0.01494966,95176.0,95166.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768648231171,0.15173925,95177.0,95166.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768648232568,0.05709925,95177.0,95166.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768648232883,0.09464,95180.0,95163.0,0.11166355]
["bitfinex-derivatives","BTCF0:USTF0",1768648233364,0.15299164,95180.0,95163.0,0.11166355]
["bitfinex-derivatives","BTCF0:USTF0",1768648234176,0.15299164,95180.0,95163.0,0.02207802]
["bitfinex-derivatives","BTCF0:USTF0",1768648234388,0.05835164,95180.0,95165.0,0.02207802]
["bitfinex-derivatives","BTCF0:USTF0",1768648234567,0.01921025,95186.0,95168.0,0.02207802]
["bitfinex-derivatives","BTCF0:USTF0",1768648235362,0.01921025,95186.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648235568,0.01921025,95186.0,95170.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768648237277,0.01921025,95186.0,95168.0,0.02207802]
["bitfinex-derivatives","BTCF0:USTF0",1768648237679,0.01921025,95186.0,95171.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768648239080,0.03667145,95189.0,95171.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768648239578,0.02616145,95189.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648239982,0.09464,95188.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648240976,0.01049521,95187.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648242880,0.09464,95188.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648244482,0.09464,95188.0,95171.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768648247890,0.09464,95188.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648248275,0.1090352,95188.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648252788,0.1090352,95188.0,95169.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768648253584,0.1090352,95188.0,95171.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768648253883,0.0143952,95188.0,95170.0,0.02419387]
["bitfinex-derivatives","BTCF0:USTF0",1768648254081,0.02103544,95191.0,95170.0,0.02419387]
["bitfinex-derivatives","BTCF0:USTF0",1768648254282,0.02528921,95190.0,95170.0,0.02419387]
["bitfinex-derivatives","BTCF0:USTF0",1768648254484,0.02103544,95190.0,95170.0,0.02419387]
["bitfinex-derivatives","BTCF0:USTF0",1768648255386,0.01051,95189.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648256387,0.02203544,95190.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648256888,0.02103544,95190.0,95175.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648257093,0.001,95189.0,95175.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648258378,0.02103544,95190.0,95175.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648261196,0.02103544,95190.0,95172.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648261996,0.01051,95186.0,95170.0,0.02419387]
["bitfinex-derivatives","BTCF0:USTF0",1768648262200,0.03324084,95187.0,95170.0,0.02419387]
["bitfinex-derivatives","BTCF0:USTF0",1768648262902,0.03324084,95187.0,95169.0,0.01282369]
["bitfinex-derivatives","BTCF0:USTF0",1768648263392,0.04375084,95187.0,95169.0,0.01282369]
["bitfinex-derivatives","BTCF0:USTF0",1768648263595,0.03386078,95186.0,95169.0,0.01282369]
["bitfinex-derivatives","BTCF0:USTF0",1768648264401,0.03386078,95186.0,95171.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768648271296,0.03386078,95186.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648273311,0.03386078,95186.0,95170.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768648274411,0.03386078,95186.0,95172.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648286414,0.03386078,95186.0,95169.0,0.01282369]
["bitfinex-derivatives","BTCF0:USTF0",1768648291822,0.02387648,95185.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768648292016,0.04977972,95184.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768648292216,0.04977972,95184.0,95169.0,0.01282369]
["bitfinex-derivatives","BTCF0:USTF0",1768648295824,0.04977972,95184.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768648296025,0.06028972,95184.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768648308242,0.08371911,95184.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768648308451,0.05523947,95183.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768648316337,0.06796427,95182.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768648320052,0.05745427,95182.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768648320348,0.05745427,95182.0,95170.0,0.11035057]
["bitfinex-derivatives","BTCF0:USTF0",1768648320949,0.05745427,95182.0,95171.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768648323254,0.05745427,95182.0,95170.0,0.11035057]
["bitfinex-derivatives","BTCF0:USTF0",1768648329556,0.05745427,95182.0,95170.0,0.12086257]
["bitfinex-derivatives","BTCF0:USTF0",1768648333355,0.02342939,95184.0,95170.0,0.12086257]
["bitfinex-derivatives","BTCF0:USTF0",1768648333758,0.0605769,95185.0,95170.0,0.12086257]
["bitfinex-derivatives","BTCF0:USTF0",1768648334754,0.01051,95187.0,95170.0,0.12086257]
["bitfinex-derivatives","BTCF0:USTF0",1768648335856,0.02490606,95186.0,95170.0,0.12086257]
["bitfinex-derivatives","BTCF0:USTF0",1768648336056,0.01051,95187.0,95170.0,0.12086257]
["bitfinex-derivatives","BTCF0:USTF0",1768648336256,0.02490601,95186.0,95170.0,0.12086257]
["bitfinex-derivatives","BTCF0:USTF0",1768648336459,0.01051,95187.0,95170.0,0.12086257]
["bitfinex-derivatives","BTCF0:USTF0",1768648336656,0.02490606,95186.0,95170.0,0.12086257]
["bitfinex-derivatives","BTCF0:USTF0",1768648336857,0.01051,95187.0,95170.0,0.12086257]
["bitfinex-derivatives","BTCF0:USTF0",1768648337063,0.02490606,95186.0,95170.0,0.12086257]
["bitfinex-derivatives","BTCF0:USTF0",1768648337361,0.01051,95187.0,95170.0,0.12086257]
["bitfinex-derivatives","BTCF0:USTF0",1768648337562,0.02490615,95186.0,95170.0,0.12086257]
["bitfinex-derivatives","BTCF0:USTF0",1768648337766,0.01051,95187.0,95170.0,0.12086257]
["bitfinex-derivatives","BTCF0:USTF0",1768648338163,0.02490616,95186.0,95170.0,0.12086257]
["bitfinex-derivatives","BTCF0:USTF0",1768648338365,0.06052792,95188.0,95170.0,0.12086257]
["bitfinex-derivatives","BTCF0:USTF0",1768648338559,0.0249062,95187.0,95170.0,0.12086257]
["bitfinex-derivatives","BTCF0:USTF0",1768648338754,0.06052792,95188.0,95170.0,0.12086257]
["bitfinex-derivatives","BTCF0:USTF0",1768648338957,0.02490625,95187.0,95170.0,0.12086257]
["bitfinex-derivatives","BTCF0:USTF0",1768648339156,0.02490626,95186.0,95170.0,0.12086257]
["bitfinex-derivatives","BTCF0:USTF0",1768648339357,0.06052792,95188.0,95170.0,0.12086257]
["bitfinex-derivatives","BTCF0:USTF0",1768648339563,0.03541627,95187.0,95170.0,0.12086257]
["bitfinex-derivatives","BTCF0:USTF0",1768648339766,0.02490627,95186.0,95170.0,0.12086257]
["bitfinex-derivatives","BTCF0:USTF0",1768648339960,0.06052792,95188.0,95170.0,0.12086257]
["bitfinex-derivatives","BTCF0:USTF0",1768648340160,0.02490623,95187.0,95170.0,0.12086257]
["bitfinex-derivatives","BTCF0:USTF0",1768648340361,0.02490623,95186.0,95170.0,0.12086257]
["bitfinex-derivatives","BTCF0:USTF0",1768648340562,0.06052792,95188.0,95170.0,0.12086257]
["bitfinex-derivatives","BTCF0:USTF0",1768648340761,0.02490632,95187.0,95170.0,0.12086257]
["bitfinex-derivatives","BTCF0:USTF0",1768648340961,0.02490632,95186.0,95170.0,0.12086257]
["bitfinex-derivatives","BTCF0:USTF0",1768648341162,0.06052792,95188.0,95170.0,0.12086257]
["bitfinex-derivatives","BTCF0:USTF0",1768648341365,0.02490647,95187.0,95170.0,0.12086257]
["bitfinex-derivatives","BTCF0:USTF0",1768648341568,0.02490647,95186.0,95170.0,0.12086257]
["bitfinex-derivatives","BTCF0:USTF0",1768648341761,0.06052792,95188.0,95170.0,0.12086257]
["bitfinex-derivatives","BTCF0:USTF0",1768648341962,0.02490644,95187.0,95170.0,0.12086257]
["bitfinex-derivatives","BTCF0:USTF0",1768648342162,0.02490644,95186.0,95170.0,0.12086257]
["bitfinex-derivatives","BTCF0:USTF0",1768648342364,0.06052792,95188.0,95170.0,0.12086257]
["bitfinex-derivatives","BTCF0:USTF0",1768648342667,0.02490656,95187.0,95170.0,0.12086257]
["bitfinex-derivatives","BTCF0:USTF0",1768648342866,0.02490656,95186.0,95170.0,0.12086257]
["bitfinex-derivatives","BTCF0:USTF0",1768648343068,0.06052792,95188.0,95170.0,0.12086257]
["bitfinex-derivatives","BTCF0:USTF0",1768648343269,0.02490662,95187.0,95170.0,0.12086257]
["bitfinex-derivatives","BTCF0:USTF0",1768648343567,0.02490662,95186.0,95170.0,0.12086257]
["bitfinex-derivatives","BTCF0:USTF0",1768648343763,0.06052792,95188.0,95170.0,0.12086257]
["bitfinex-derivatives","BTCF0:USTF0",1768648343963,0.02490664,95187.0,95170.0,0.12086257]
["bitfinex-derivatives","BTCF0:USTF0",1768648344166,0.02490664,95186.0,95170.0,0.12086257]
["bitfinex-derivatives","BTCF0:USTF0",1768648344360,0.06052792,95188.0,95170.0,0.12086257]
["bitfinex-derivatives","BTCF0:USTF0",1768648344560,0.02490683,95187.0,95170.0,0.12086257]
["bitfinex-derivatives","BTCF0:USTF0",1768648344760,0.02490683,95186.0,95172.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648344968,0.06052792,95188.0,95172.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648345169,0.02490685,95187.0,95172.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648345467,0.02490685,95186.0,95172.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648345767,0.06052792,95188.0,95172.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648346865,0.11035057,95190.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648347262,0.15713659,95191.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648349569,0.06081078,95190.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648350368,0.17116135,95190.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648351166,0.17116135,95190.0,95176.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648353262,0.06081078,95190.0,95176.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648353470,0.01051,95189.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648353665,0.06081078,95190.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648354265,0.06081078,95190.0,95175.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648358273,0.07029054,95189.0,95169.0,0.02421923]
["bitfinex-derivatives","BTCF0:USTF0",1768648359066,0.07029054,95189.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648360572,0.05978054,95189.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648365775,0.02461172,95188.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648365969,0.02461172,95187.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648366170,0.02461172,95186.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648366377,0.05978054,95189.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648366578,0.02461169,95188.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648366874,0.02461169,95187.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648367074,0.02461169,95186.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648367275,0.05978054,95189.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648367477,0.0246113,95188.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648367677,0.0246113,95187.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648367872,0.0246113,95186.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648368074,0.05978054,95189.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648368269,0.02461133,95188.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648368570,0.05978054,95189.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648368571,0.02461133,95187.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648368783,0.02461133,95186.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648369075,0.05978054,95189.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648369276,0.02461132,95188.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648369577,0.02461132,95187.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648369874,0.02461132,95186.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648370075,0.05978054,95189.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648370262,0.02461132,95188.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648370463,0.02461132,95187.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648370674,0.02461132,95186.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648370875,0.05978054,95189.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648371175,0.02461132,95188.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648371375,0.02461132,95187.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648371575,0.02461132,95186.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648371776,0.05978054,95189.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648372078,0.08517289,95188.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648372280,0.02461133,95187.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648372578,0.02461133,95187.0,95171.0,0.02204625]
["bitfinex-derivatives","BTCF0:USTF0",1768648372778,0.02461133,95186.0,95172.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648372979,0.06061358,95190.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648373179,0.02461133,95189.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648373366,0.02461133,95188.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648373571,0.02461133,95187.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648373773,0.02461133,95186.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648373972,0.06061358,95190.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648374181,0.02461132,95189.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648374383,0.02461132,95188.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648374581,0.02461132,95187.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648374782,0.02461137,95186.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648374982,0.06061358,95190.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648375282,0.02461135,95189.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648375481,0.02461135,95188.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648375685,0.02461135,95187.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648375883,0.06061358,95190.0,95174.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648379486,0.06061358,95190.0,95176.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648379674,0.09464,95191.0,95176.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648380085,0.09464,95191.0,95178.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648380285,0.05968259,95194.0,95180.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648380486,0.09464,95193.0,95180.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648381688,0.05968259,95194.0,95180.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648381885,0.15432259,95194.0,95180.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648385888,0.15432259,95194.0,95177.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648388090,0.16483159,95194.0,95175.0,0.02204625]
["bitfinex-derivatives","BTCF0:USTF0",1768648388291,0.16483159,95194.0,95176.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648389197,0.05889511,95193.0,95176.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648415911,0.05978638,95191.0,95176.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648420123,0.010509,95194.0,95176.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648420319,0.02408676,95193.0,95176.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648420515,0.02408676,95192.0,95176.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648420723,0.05991245,95193.0,95176.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648420917,0.02408673,95192.0,95176.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648421118,0.05991245,95193.0,95176.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648421323,0.0839992,95192.0,95176.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648421521,0.05991245,95192.0,95176.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648430941,0.05991245,95192.0,95178.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648431840,0.05991245,95192.0,95180.0,0.11032732]
["bitfinex-derivatives","BTCF0:USTF0",1768648432240,0.05991245,95192.0,95175.0,0.02204625]
["bitfinex-derivatives","BTCF0:USTF0",1768648434532,0.05991245,95192.0,95179.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648440649,0.11032732,95190.0,95172.0,0.02046701]
["bitfinex-derivatives","BTCF0:USTF0",1768648441050,0.06191724,95188.0,95170.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768648441545,0.06191724,95187.0,95170.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768648442445,0.07242724,95187.0,95170.0,0.105152]
["bitfinex-derivatives","BTCF0:USTF0",1768648442752,0.06191724,95187.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648442951,0.001,95192.0,95177.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648443149,0.001,95192.0,95179.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648443342,0.001,95192.0,95179.0,0.03097801]
["bitfinex-derivatives","BTCF0:USTF0",1768648443542,0.15182544,95197.0,95179.0,0.03097801]
["bitfinex-derivatives","BTCF0:USTF0",1768648443855,0.06214766,95196.0,95179.0,0.03097801]
["bitfinex-derivatives","BTCF0:USTF0",1768648445450,0.07265666,95196.0,95179.0,0.03097801]
["bitfinex-derivatives","BTCF0:USTF0",1768648445754,0.07265666,95196.0,95176.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648446656,0.07256209,95192.0,95176.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648448856,0.06197348,95189.0,95176.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648452862,0.07232564,95192.0,95176.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648454761,0.07232564,95192.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648455266,0.0619104,95184.0,95170.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768648455760,0.0619104,95184.0,95170.0,0.20496732]
["bitfinex-derivatives","BTCF0:USTF0",1768648456267,0.0619104,95184.0,95175.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648459666,0.0287104,95184.0,95175.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648459866,0.0287104,95184.0,95171.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768648460067,0.0287104,95184.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648460262,0.02018731,95190.0,95173.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648460660,0.02018731,95190.0,95175.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648461766,0.01865299,95189.0,95175.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648465169,0.01865299,95189.0,95177.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648470468,0.01618934,95187.0,95170.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768648470675,0.01419616,95186.0,95170.0,0.20496732]
["bitfinex-derivatives","BTCF0:USTF0",1768648470884,0.00485348,95185.0,95170.0,0.20496732]
["bitfinex-derivatives","BTCF0:USTF0",1768648472380,0.00566105,95195.0,95178.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648472981,0.00566105,95195.0,95180.0,0.11032732]
["bitfinex-derivatives","BTCF0:USTF0",1768648473580,0.00566105,95195.0,95180.0,0.12083832]
["bitfinex-derivatives","BTCF0:USTF0",1768648473782,0.10030105,95195.0,95180.0,0.12083832]
["bitfinex-derivatives","BTCF0:USTF0",1768648474784,0.10130105,95195.0,95180.0,0.12083832]
["bitfinex-derivatives","BTCF0:USTF0",1768648475381,0.10130105,95195.0,95180.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648475681,0.10030105,95195.0,95180.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768648475982,0.09464,95195.0,95182.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768648478891,0.05801701,95198.0,95182.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768648479078,0.09464,95200.0,95182.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768648479589,0.15278292,95200.0,95182.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768648480291,0.010509,95199.0,95182.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768648483089,0.105149,95199.0,95182.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768648484493,0.09464,95199.0,95182.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768648486203,0.06865192,95200.0,95181.0,0.02118876]
["bitfinex-derivatives","BTCF0:USTF0",1768648486204,0.15278292,95200.0,95181.0,0.02118876]
["bitfinex-derivatives","BTCF0:USTF0",1768648487403,0.15278292,95200.0,95186.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768648490310,0.01329267,95204.0,95188.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768648490504,0.09464,95203.0,95188.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768648496605,0.09464,95203.0,95190.0,0.02827752]
["bitfinex-derivatives","BTCF0:USTF0",1768648497422,0.09464,95203.0,95190.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768648500620,0.00231072,95209.0,95196.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768648501710,0.00231072,95209.0,95193.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768648501909,0.00231072,95209.0,95192.0,0.01776852]
["bitfinex-derivatives","BTCF0:USTF0",1768648503522,0.00231072,95209.0,95192.0,0.02827752]
["bitfinex-derivatives","BTCF0:USTF0",1768648503816,0.00331072,95209.0,95192.0,0.02827752]
["bitfinex-derivatives","BTCF0:USTF0",1768648504718,0.00331072,95209.0,95193.0,0.01776852]
["bitfinex-derivatives","BTCF0:USTF0",1768648505116,0.01381772,95209.0,95193.0,0.01776852]
["bitfinex-derivatives","BTCF0:USTF0",1768648505714,0.01281772,95209.0,95193.0,0.01776852]
["bitfinex-derivatives","BTCF0:USTF0",1768648505914,0.01381772,95209.0,95193.0,0.01776852]
["bitfinex-derivatives","BTCF0:USTF0",1768648506320,0.01381772,95209.0,95197.0,0.01776852]
["bitfinex-derivatives","BTCF0:USTF0",1768648506321,0.00331072,95209.0,95197.0,0.01776852]
["bitfinex-derivatives","BTCF0:USTF0",1768648506525,0.0946,95214.0,95197.0,0.01776852]
["bitfinex-derivatives","BTCF0:USTF0",1768648506827,0.001,95209.0,95197.0,0.01776852]
["bitfinex-derivatives","BTCF0:USTF0",1768648508622,0.010507,95212.0,95197.0,0.01776852]
["bitfinex-derivatives","BTCF0:USTF0",1768648508924,0.010507,95210.0,95197.0,0.01776852]
["bitfinex-derivatives","BTCF0:USTF0",1768648509231,0.001,95214.0,95197.0,0.01776852]
["bitfinex-derivatives","BTCF0:USTF0",1768648509420,0.001,95214.0,95200.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768648509619,0.001,95214.0,95201.0,0.01776852]
["bitfinex-derivatives","BTCF0:USTF0",1768648510028,0.0946,95216.0,95201.0,0.01776852]
["bitfinex-derivatives","BTCF0:USTF0",1768648510925,0.010507,95215.0,95201.0,0.01776852]
["bitfinex-derivatives","BTCF0:USTF0",1768648512625,0.0946,95216.0,95201.0,0.01776852]
["bitfinex-derivatives","BTCF0:USTF0",1768648515231,0.106107,95216.0,95201.0,0.01776852]
["bitfinex-derivatives","BTCF0:USTF0",1768648515920,0.105107,95216.0,95201.0,0.01776852]
["bitfinex-derivatives","BTCF0:USTF0",1768648517033,0.010507,95214.0,95201.0,0.01776852]
["bitfinex-derivatives","BTCF0:USTF0",1768648521024,0.0946,95217.0,95201.0,0.01776852]
["bitfinex-derivatives","BTCF0:USTF0",1768648522234,0.0956,95217.0,95201.0,0.01776852]
["bitfinex-derivatives","BTCF0:USTF0",1768648522429,0.001,95217.0,95201.0,0.02827652]
["bitfinex-derivatives","BTCF0:USTF0",1768648522634,0.0956,95217.0,95201.0,0.01776852]
["bitfinex-derivatives","BTCF0:USTF0",1768648522933,0.010507,95216.0,95201.0,0.01776852]
["bitfinex-derivatives","BTCF0:USTF0",1768648524035,0.010507,95213.0,95201.0,0.01776852]
["bitfinex-derivatives","BTCF0:USTF0",1768648525740,0.010507,95216.0,95202.0,0.09924961]
["bitfinex-derivatives","BTCF0:USTF0",1768648525938,0.010507,95216.0,95201.0,0.01776852]
["bitfinex-derivatives","BTCF0:USTF0",1768648525939,0.010507,95216.0,95204.0,0.01592893]
["bitfinex-derivatives","BTCF0:USTF0",1768648527342,0.010507,95214.0,95204.0,0.01592893]
["bitfinex-derivatives","BTCF0:USTF0",1768648528032,0.010507,95214.0,95199.0,0.09924961]
["bitfinex-derivatives","BTCF0:USTF0",1768648529040,0.0946,95217.0,95189.0,0.07798758]
["bitfinex-derivatives","BTCF0:USTF0",1768648529041,0.010507,95212.0,95193.0,0.09924961]
["bitfinex-derivatives","BTCF0:USTF0",1768648530044,0.010507,95212.0,95196.0,0.11517854]
["bitfinex-derivatives","BTCF0:USTF0",1768648530340,0.010507,95212.0,95197.0,0.01592893]
["bitfinex-derivatives","BTCF0:USTF0",1768648531136,0.011507,95212.0,95197.0,0.01592893]
["bitfinex-derivatives","BTCF0:USTF0",1768648531839,0.011507,95212.0,95197.0,0.11457994]
["bitfinex-derivatives","BTCF0:USTF0",1768648532146,0.011507,95212.0,95198.0,0.01398671]
["bitfinex-derivatives","BTCF0:USTF0",1768648532745,0.010507,95212.0,95198.0,0.01398671]
["bitfinex-derivatives","BTCF0:USTF0",1768648535350,0.11028707,95210.0,95198.0,0.01398671]
["bitfinex-derivatives","BTCF0:USTF0",1768648536552,0.010507,95209.0,95198.0,0.01398671]
["bitfinex-derivatives","BTCF0:USTF0",1768648538059,0.11028707,95210.0,95198.0,0.01398671]
["bitfinex-derivatives","BTCF0:USTF0",1768648539461,0.12079407,95210.0,95198.0,0.01398671]
["bitfinex-derivatives","BTCF0:USTF0",1768648540552,0.010508,95208.0,95198.0,0.01398671]
["bitfinex-derivatives","BTCF0:USTF0",1768648540753,0.11028707,95210.0,95198.0,0.01398671]
["bitfinex-derivatives","BTCF0:USTF0",1768648541268,0.0946,95217.0,95199.0,0.01398671]
["bitfinex-derivatives","BTCF0:USTF0",1768648541453,0.11028707,95210.0,95199.0,0.01398671]
["bitfinex-derivatives","BTCF0:USTF0",1768648544570,0.0946,95217.0,95199.0,0.01398671]
["bitfinex-derivatives","BTCF0:USTF0",1768648544870,0.0946,95217.0,95201.0,0.01398671]
["bitfinex-derivatives","BTCF0:USTF0",1768648545057,0.01436721,95234.0,95210.0,0.01398671]
["bitfinex-derivatives","BTCF0:USTF0",1768648545264,0.0946,95226.0,95214.0,0.01398671]
["bitfinex-derivatives","BTCF0:USTF0",1768648546170,0.11028707,95230.0,95214.0,0.01398671]
["bitfinex-derivatives","BTCF0:USTF0",1768648546558,0.01281523,95229.0,95214.0,0.01398671]
["bitfinex-derivatives","BTCF0:USTF0",1768648546758,0.010506,95227.0,95214.0,0.01398671]
["bitfinex-derivatives","BTCF0:USTF0",1768648548372,0.010505,95228.0,95214.0,0.01398671]
["bitfinex-derivatives","BTCF0:USTF0",1768648557276,0.010506,95226.0,95214.0,0.01398671]
["bitfinex-derivatives","BTCF0:USTF0",1768648560280,0.01281523,95229.0,95214.0,0.01398671]
["bitfinex-derivatives","BTCF0:USTF0",1768648560483,0.010506,95219.0,95205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768648560776,0.11028707,95215.0,95200.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768648560972,0.11028707,95212.0,95200.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768648561371,0.11028707,95212.0,95200.0,0.11105055]
["bitfinex-derivatives","BTCF0:USTF0",1768648561768,0.11028707,95212.0,95200.0,0.01645055]
["bitfinex-derivatives","BTCF0:USTF0",1768648561769,0.010507,95211.0,95200.0,0.01645055]
["bitfinex-derivatives","BTCF0:USTF0",1768648563575,0.11028707,95210.0,95200.0,0.01645055]
["bitfinex-derivatives","BTCF0:USTF0",1768648563777,0.11028707,95210.0,95198.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768648572785,0.11028707,95210.0,95198.0,0.105109]
["bitfinex-derivatives","BTCF0:USTF0",1768648573288,0.11028707,95210.0,95198.0,0.12155955]
["bitfinex-derivatives","BTCF0:USTF0",1768648574987,0.11028707,95210.0,95198.0,0.11105055]
["bitfinex-derivatives","BTCF0:USTF0",1768648576482,0.11028707,95210.0,95198.0,0.20853162]
["bitfinex-derivatives","BTCF0:USTF0",1768648576684,0.11028707,95210.0,95199.0,0.01645055]
["bitfinex-derivatives","BTCF0:USTF0",1768648581685,0.11028707,95210.0,95199.0,0.11417414]
["bitfinex-derivatives","BTCF0:USTF0",1768648582591,0.11028707,95210.0,95199.0,0.01645055]
["bitfinex-derivatives","BTCF0:USTF0",1768648584399,0.12079407,95210.0,95196.0,0.07565886]
["bitfinex-derivatives","BTCF0:USTF0",1768648584587,0.11028707,95206.0,95196.0,0.07565886]
["bitfinex-derivatives","BTCF0:USTF0",1768648584788,0.12079407,95210.0,95195.0,0.07565886]
["bitfinex-derivatives","BTCF0:USTF0",1768648589204,0.12079407,95210.0,95196.0,0.07565886]
["bitfinex-derivatives","BTCF0:USTF0",1768648589604,0.11028707,95210.0,95197.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768648589799,0.11028707,95210.0,95199.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768648593093,0.11028707,95210.0,95197.0,0.01858605]
["bitfinex-derivatives","BTCF0:USTF0",1768648593908,0.11028707,95210.0,95198.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768648594707,0.11028707,95210.0,95197.0,0.01858605]
["bitfinex-derivatives","BTCF0:USTF0",1768648594906,0.11028707,95210.0,95198.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768648595309,0.010507,95214.0,95198.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768648596401,0.010507,95211.0,95194.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768648600614,0.01982531,95215.0,95193.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768648601006,0.010507,95211.0,95194.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768648603118,0.010507,95211.0,95193.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768648605007,0.010507,95211.0,95193.0,0.11580494]
["bitfinex-derivatives","BTCF0:USTF0",1768648606522,0.010507,95211.0,95194.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768648608109,0.010507,95211.0,95193.0,0.21180235]
["bitfinex-derivatives","BTCF0:USTF0",1768648610421,0.03033231,95215.0,95194.0,0.11720235]
["bitfinex-derivatives","BTCF0:USTF0",1768648611420,0.03033231,95215.0,95195.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768648612821,0.010508,95209.0,95188.0,0.03185134]
["bitfinex-derivatives","BTCF0:USTF0",1768648613214,0.010508,95209.0,95189.0,0.12086321]
["bitfinex-derivatives","BTCF0:USTF0",1768648613420,0.010508,95209.0,95190.0,0.02134134]
["bitfinex-derivatives","BTCF0:USTF0",1768648613619,0.010508,95209.0,95190.0,0.11855201]
["bitfinex-derivatives","BTCF0:USTF0",1768648614721,0.02105949,95215.0,95191.0,0.12906101]
["bitfinex-derivatives","BTCF0:USTF0",1768648614925,0.03156649,95215.0,95193.0,0.02134134]
["bitfinex-derivatives","BTCF0:USTF0",1768648615224,0.03056649,95215.0,95193.0,0.02134134]
["bitfinex-derivatives","BTCF0:USTF0",1768648616225,0.03056649,95215.0,95194.0,0.11855201]
["bitfinex-derivatives","BTCF0:USTF0",1768648617425,0.03056649,95215.0,95194.0,0.12906101]
["bitfinex-derivatives","BTCF0:USTF0",1768648621118,0.03056649,95215.0,95195.0,0.11855201]
["bitfinex-derivatives","BTCF0:USTF0",1768648621526,0.010507,95211.0,95195.0,0.02134134]
["bitfinex-derivatives","BTCF0:USTF0",1768648621727,0.010507,95211.0,95192.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768648621928,0.010507,95211.0,95193.0,0.11855201]
["bitfinex-derivatives","BTCF0:USTF0",1768648622430,0.010507,95211.0,95194.0,0.02134134]
["bitfinex-derivatives","BTCF0:USTF0",1768648622928,0.010507,95211.0,95194.0,0.11855201]
["bitfinex-derivatives","BTCF0:USTF0",1768648623227,0.03056649,95215.0,95194.0,0.12906101]
["bitfinex-derivatives","BTCF0:USTF0",1768648623724,0.03056649,95215.0,95195.0,0.02134134]
["bitfinex-derivatives","BTCF0:USTF0",1768648624026,0.03056649,95215.0,95195.0,0.11855201]
["bitfinex-derivatives","BTCF0:USTF0",1768648627232,0.010507,95215.0,95196.0,0.11855201]
["bitfinex-derivatives","BTCF0:USTF0",1768648628331,0.010507,95213.0,95196.0,0.11855201]
["bitfinex-derivatives","BTCF0:USTF0",1768648630339,0.010507,95213.0,95197.0,0.02134134]
["bitfinex-derivatives","BTCF0:USTF0",1768648630549,0.010507,95213.0,95197.0,0.11855201]
["bitfinex-derivatives","BTCF0:USTF0",1768648630749,0.010507,95213.0,95198.0,0.11855201]
["bitfinex-derivatives","BTCF0:USTF0",1768648635657,0.010507,95213.0,95199.0,0.11855201]
["bitfinex-derivatives","BTCF0:USTF0",1768648635858,0.010507,95213.0,95200.0,0.11855201]
["bitfinex-derivatives","BTCF0:USTF0",1768648646865,0.010507,95213.0,95201.0,0.11147134]
["bitfinex-derivatives","BTCF0:USTF0",1768648647269,0.010507,95216.0,95201.0,0.11147134]
["bitfinex-derivatives","BTCF0:USTF0",1768648648364,0.010507,95213.0,95201.0,0.11147134]
["bitfinex-derivatives","BTCF0:USTF0",1768648648564,0.010507,95213.0,95202.0,0.11147134]
["bitfinex-derivatives","BTCF0:USTF0",1768648653371,0.105107,95217.0,95202.0,0.11147134]
["bitfinex-derivatives","BTCF0:USTF0",1768648653557,0.105107,95217.0,95203.0,0.11044432]
["bitfinex-derivatives","BTCF0:USTF0",1768648653867,0.105107,95217.0,95205.0,0.11044432]
["bitfinex-derivatives","BTCF0:USTF0",1768648656374,0.0946,95217.0,95205.0,0.11044432]
["bitfinex-derivatives","BTCF0:USTF0",1768648656869,0.0946,95217.0,95207.0,0.11044432]
["bitfinex-derivatives","BTCF0:USTF0",1768648657372,0.20488328,95217.0,95207.0,0.11044432]
["bitfinex-derivatives","BTCF0:USTF0",1768648659872,0.0946,95217.0,95207.0,0.11044432]
["bitfinex-derivatives","BTCF0:USTF0",1768648660172,0.20488328,95217.0,95207.0,0.11044432]
["bitfinex-derivatives","BTCF0:USTF0",1768648660475,0.0946,95217.0,95207.0,0.11044432]
["bitfinex-derivatives","BTCF0:USTF0",1768648660772,0.20488328,95217.0,95207.0,0.11044432]
["bitfinex-derivatives","BTCF0:USTF0",1768648661274,0.0946,95217.0,95207.0,0.11044432]
["bitfinex-derivatives","BTCF0:USTF0",1768648661574,0.20488328,95217.0,95207.0,0.11044432]
["bitfinex-derivatives","BTCF0:USTF0",1768648664675,0.0946,95217.0,95207.0,0.11044432]
["bitfinex-derivatives","BTCF0:USTF0",1768648664861,0.20488328,95217.0,95207.0,0.11044432]
["bitfinex-derivatives","BTCF0:USTF0",1768648666478,0.20488328,95217.0,95207.0,0.0203449]
["bitfinex-derivatives","BTCF0:USTF0",1768648666679,0.20488328,95217.0,95204.0,0.09009942]
["bitfinex-derivatives","BTCF0:USTF0",1768648666879,0.11028328,95214.0,95200.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768648667078,0.11028328,95210.0,95193.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768648667578,0.11028328,95210.0,95198.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768648668671,0.11028328,95210.0,95199.0,0.0203449]
["bitfinex-derivatives","BTCF0:USTF0",1768648668870,0.11028328,95210.0,95200.0,0.11044432]
["bitfinex-derivatives","BTCF0:USTF0",1768648670279,0.11028328,95210.0,95198.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768648670981,0.11028328,95210.0,95192.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768648671481,0.11028328,95210.0,95198.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768648672083,0.11028328,95210.0,95199.0,0.09721546]
["bitfinex-derivatives","BTCF0:USTF0",1768648672385,0.11028328,95210.0,95198.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768648675186,0.11028328,95210.0,95198.0,0.10772446]
["bitfinex-derivatives","BTCF0:USTF0",1768648679193,0.11028328,95210.0,95201.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768648680189,0.09583994,95220.0,95204.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768648680390,0.11028328,95220.0,95204.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768648680880,0.20612322,95220.0,95204.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768648681078,0.22734529,95220.0,95204.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768648681285,0.11028328,95214.0,95201.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768648681483,0.11028328,95210.0,95201.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768648681684,0.11028328,95210.0,95200.0,0.09721546]
["bitfinex-derivatives","BTCF0:USTF0",1768648682490,0.11028328,95210.0,95201.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768648682692,0.11028328,95210.0,95200.0,0.09721546]
["bitfinex-derivatives","BTCF0:USTF0",1768648683085,0.11028328,95210.0,95198.0,0.02171352]
["bitfinex-derivatives","BTCF0:USTF0",1768648683493,0.11028328,95210.0,95201.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768648683792,0.09583994,95218.0,95201.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768648683992,0.010507,95217.0,95201.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768648685697,0.11028328,95211.0,95201.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768648686902,0.11028328,95211.0,95200.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768648687100,0.11028328,95211.0,95196.0,0.09721546]
["bitfinex-derivatives","BTCF0:USTF0",1768648688406,0.10634694,95217.0,95200.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768648688603,0.11028328,95210.0,95200.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768648690306,0.11028328,95210.0,95202.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768648693009,0.11028328,95210.0,95196.0,0.09721546]
["bitfinex-derivatives","BTCF0:USTF0",1768648693311,0.11028328,95210.0,95200.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768648694906,0.11028328,95220.0,95200.0,0.11892898]
["bitfinex-derivatives","BTCF0:USTF0",1768648695109,0.11028328,95220.0,95201.0,0.11892898]
["bitfinex-derivatives","BTCF0:USTF0",1768648695302,0.11028328,95220.0,95206.0,0.10772346]
["bitfinex-derivatives","BTCF0:USTF0",1768648696704,0.11028328,95220.0,95206.0,0.09721546]
["bitfinex-derivatives","BTCF0:USTF0",1768648696905,0.11028328,95220.0,95209.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768648697510,0.11582207,95225.0,95209.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768648697707,0.11028328,95230.0,95213.0,0.10772246]
["bitfinex-derivatives","BTCF0:USTF0",1768648700721,0.0946,95232.0,95213.0,0.10772246]
["bitfinex-derivatives","BTCF0:USTF0",1768648700905,0.11028328,95230.0,95213.0,0.10772246]
["bitfinex-derivatives","BTCF0:USTF0",1768648706721,0.010505,95232.0,95216.0,0.11424265]
["bitfinex-derivatives","BTCF0:USTF0",1768648707023,0.010505,95232.0,95204.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768648707024,0.00053887,95229.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768648709326,0.0946,95235.0,95221.0,0.12474865]
["bitfinex-derivatives","BTCF0:USTF0",1768648709528,0.0946,95235.0,95221.0,0.1501351]
["bitfinex-derivatives","BTCF0:USTF0",1768648709729,0.11028328,95231.0,95222.0,0.11424265]
["bitfinex-derivatives","BTCF0:USTF0",1768648711829,0.11028328,95232.0,95222.0,0.14166103]
["bitfinex-derivatives","BTCF0:USTF0",1768648712831,0.010504,95237.0,95222.0,0.14166103]
["bitfinex-derivatives","BTCF0:USTF0",1768648713023,0.11028328,95232.0,95222.0,0.14166103]
["bitfinex-derivatives","BTCF0:USTF0",1768648713223,0.11028328,95232.0,95218.0,0.11162593]
["bitfinex-derivatives","BTCF0:USTF0",1768648713732,0.24920574,95228.0,95210.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768648714033,0.11028328,95220.0,95210.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768648714623,0.11028328,95220.0,95208.0,0.13904431]
["bitfinex-derivatives","BTCF0:USTF0",1768648715825,0.010506,95225.0,95208.0,0.13904431]
["bitfinex-derivatives","BTCF0:USTF0",1768648717333,0.02747142,95228.0,95210.0,0.11162593]
["bitfinex-derivatives","BTCF0:USTF0",1768648721137,0.02747142,95228.0,95211.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768648721333,0.11145104,95231.0,95211.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768648721634,0.11145104,95231.0,95213.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768648723236,0.11145104,95231.0,95211.0,0.11162593]
["bitfinex-derivatives","BTCF0:USTF0",1768648723938,0.13892246,95231.0,95211.0,0.11162593]
["bitfinex-derivatives","BTCF0:USTF0",1768648724435,0.010505,95230.0,95211.0,0.12213293]
["bitfinex-derivatives","BTCF0:USTF0",1768648725133,0.13992246,95231.0,95211.0,0.12213293]
["bitfinex-derivatives","BTCF0:USTF0",1768648726236,0.13892246,95231.0,95211.0,0.12213293]
["bitfinex-derivatives","BTCF0:USTF0",1768648726440,0.010505,95228.0,95211.0,0.12213293]
["bitfinex-derivatives","BTCF0:USTF0",1768648730652,0.010505,95228.0,95211.0,0.14955131]
["bitfinex-derivatives","BTCF0:USTF0",1768648731143,0.13892246,95231.0,95211.0,0.03792538]
["bitfinex-derivatives","BTCF0:USTF0",1768648731446,0.13892246,95231.0,95212.0,0.11162593]
["bitfinex-derivatives","BTCF0:USTF0",1768648731839,0.010505,95230.0,95213.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768648732651,0.13892246,95231.0,95213.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768648735742,0.13892246,95231.0,95212.0,0.11162593]
["bitfinex-derivatives","BTCF0:USTF0",1768648739255,0.13892246,95231.0,95213.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768648742156,0.010505,95233.0,95215.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768648750861,0.010505,95233.0,95217.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768648751050,0.20890608,95235.0,95217.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768648751251,0.010505,95234.0,95217.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768648752161,0.12481108,95234.0,95217.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768648754964,0.12481108,95234.0,95213.0,0.11039742]
["bitfinex-derivatives","BTCF0:USTF0",1768648756458,0.12481108,95234.0,95218.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768648756762,0.11430608,95234.0,95222.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768648756963,0.11430608,95234.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768648758075,0.1397022,95234.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768648759170,0.02539612,95233.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768648759463,0.11430608,95232.0,95219.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768648760673,0.11430608,95232.0,95216.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768648761071,0.11430608,95232.0,95218.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768648764574,0.11430608,95232.0,95220.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768648765175,0.11430608,95232.0,95213.0,0.11039742]
["bitfinex-derivatives","BTCF0:USTF0",1768648766466,0.11430608,95232.0,95221.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768648768969,0.11430608,95232.0,95223.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768648769168,0.11430608,95232.0,95213.0,0.11039742]
["bitfinex-derivatives","BTCF0:USTF0",1768648771383,0.02539612,95233.0,95220.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768648779288,0.11023464,95230.0,95220.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768648779786,0.11023464,95230.0,95222.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768648783804,0.11031892,95239.0,95225.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768648784011,0.0946,95238.0,95221.0,0.11272872]
["bitfinex-derivatives","BTCF0:USTF0",1768648784210,0.20491892,95238.0,95220.0,0.11023464]
["bitfinex-derivatives","BTCF0:USTF0",1768648784907,0.20491892,95238.0,95216.0,0.11272872]
["bitfinex-derivatives","BTCF0:USTF0",1768648784908,0.20491892,95238.0,95226.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768648785414,0.11031892,95237.0,95216.0,0.11272872]
["bitfinex-derivatives","BTCF0:USTF0",1768648785708,0.11031892,95237.0,95220.0,0.11023464]
["bitfinex-derivatives","BTCF0:USTF0",1768648786508,0.11031892,95237.0,95225.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768648790705,0.13871991,95241.0,95227.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768648791214,0.11031892,95239.0,95227.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768648793717,0.20448944,95243.0,95229.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768648794219,0.10988944,95242.0,95229.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768648795814,0.13809121,95242.0,95229.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768648796017,0.10988944,95241.0,95229.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768648797614,0.13809121,95241.0,95229.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768648797819,0.10988944,95240.0,95222.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768648799221,0.22012408,95240.0,95225.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768648799926,0.22012408,95240.0,95222.0,0.105106]
["bitfinex-derivatives","BTCF0:USTF0",1768648800116,0.10988944,95239.0,95222.0,0.105106]
["bitfinex-derivatives","BTCF0:USTF0",1768648800317,0.10988944,95239.0,95225.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768648801216,0.10988944,95239.0,95222.0,0.105106]
["bitfinex-derivatives","BTCF0:USTF0",1768648802216,0.10988944,95239.0,95225.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768648802417,0.13809121,95239.0,95225.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768648802615,0.10988944,95228.0,95219.0,0.07562378]
["bitfinex-derivatives","BTCF0:USTF0",1768648802917,0.00982025,95229.0,95215.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768648804727,0.10988944,95228.0,95215.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768648809023,0.10988944,95228.0,95215.0,0.105067]
["bitfinex-derivatives","BTCF0:USTF0",1768648809725,0.10988944,95228.0,95217.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768648814222,0.11023464,95230.0,95217.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768648815731,0.22012408,95230.0,95217.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768648817122,0.10988944,95229.0,95217.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768648818727,0.02820177,95231.0,95215.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768648818918,0.10988944,95233.0,95223.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768648819122,0.10988944,95233.0,95225.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768648819329,0.10988944,95236.0,95225.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768648819538,0.09456,95238.0,95227.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768648820031,0.20444944,95238.0,95227.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768648820233,0.10988944,95237.0,95227.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768648820627,0.09456,95238.0,95227.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768648821029,0.02820177,95243.0,95229.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768648821229,0.09456,95242.0,95229.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768648821435,0.11023464,95240.0,95229.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768648822038,0.11643261,95241.0,95229.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768648822240,0.11023464,95240.0,95229.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768648823333,0.11643261,95241.0,95229.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768648823638,0.11643261,95241.0,95231.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768648824038,0.09456,95243.0,95231.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768648825741,0.21099261,95243.0,95231.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768648825938,0.11643261,95242.0,95227.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768648826132,0.11643261,95242.0,95224.0,0.03113483]
["bitfinex-derivatives","BTCF0:USTF0",1768648826331,0.11643261,95242.0,95221.0,0.11412268]
["bitfinex-derivatives","BTCF0:USTF0",1768648826745,0.11023464,95240.0,95221.0,0.11412268]
["bitfinex-derivatives","BTCF0:USTF0",1768648827038,0.11643261,95242.0,95230.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768648827241,0.11023464,95240.0,95230.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768648827536,0.11643261,95242.0,95230.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768648827740,0.11023464,95240.0,95230.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768648829041,0.11643261,95242.0,95230.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768648829351,0.11023464,95240.0,95230.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768648829535,0.11643261,95242.0,95230.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768648829742,0.11023464,95240.0,95230.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768648830046,0.09456,95243.0,95232.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768648830233,0.11023464,95240.0,95232.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768648830940,0.11643261,95242.0,95232.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768648831240,0.22666725,95242.0,95232.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768648831443,0.11643261,95241.0,95232.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768648835941,0.14774246,95241.0,95232.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768648836143,0.11497182,95240.0,95232.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768648838334,0.11497182,95240.0,95234.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768648840149,8.2e-07,95240.0,95234.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768648840948,0.00230986,95244.0,95236.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768648841136,0.09456,95243.0,95236.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768648841651,0.09456,95243.0,95225.0,0.03111052]
["bitfinex-derivatives","BTCF0:USTF0",1768648842148,0.09456,95243.0,95236.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768648842344,0.11497182,95242.0,95236.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768648843554,0.11497182,95242.0,95233.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768648843854,0.11497182,95242.0,95230.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768648846849,0.11497182,95242.0,95220.0,0.11201214]
["bitfinex-derivatives","BTCF0:USTF0",1768648847054,0.11497182,95242.0,95220.0,0.14312266]
["bitfinex-derivatives","BTCF0:USTF0",1768648847854,0.11497182,95242.0,95229.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768648853860,0.11497182,95242.0,95231.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768648859379,0.11497182,95242.0,95233.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768648860965,0.11497182,95242.0,95222.0,0.04188915]
["bitfinex-derivatives","BTCF0:USTF0",1768648862468,0.11497182,95242.0,95232.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768648863164,0.11497182,95242.0,95230.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768648863865,0.11497182,95242.0,95222.0,0.03138315]
["bitfinex-derivatives","BTCF0:USTF0",1768648864167,0.11497182,95242.0,95229.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768648864669,0.11497182,95242.0,95224.0,0.03138315]
["bitfinex-derivatives","BTCF0:USTF0",1768648866168,0.11497182,95242.0,95231.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768648867568,0.11497182,95242.0,95232.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768648869459,0.11497182,95242.0,95234.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768648876780,0.00230986,95244.0,95229.0,0.15110351]
["bitfinex-derivatives","BTCF0:USTF0",1768648876968,0.00230986,95244.0,95230.0,0.15110351]
["bitfinex-derivatives","BTCF0:USTF0",1768648877570,0.00230986,95244.0,95230.0,0.03138315]
["bitfinex-derivatives","BTCF0:USTF0",1768648879382,0.00230986,95244.0,95236.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768648880076,0.11998133,95249.0,95230.0,0.03138315]
["bitfinex-derivatives","BTCF0:USTF0",1768648882082,0.00230975,95249.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768648884183,0.00230975,95249.0,95240.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768648886581,0.00230975,95249.0,95237.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768648888686,0.21199764,95256.0,95237.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768648889394,0.21199764,95256.0,95239.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768648890674,0.11743764,95256.0,95239.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768648890881,0.09456,95256.0,95241.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768648894188,0.09456,95256.0,95238.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768648894983,0.09456,95256.0,95240.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768648896789,0.010502,95255.0,95240.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768648899691,0.09456,95256.0,95240.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768648900189,0.105062,95256.0,95240.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768648900589,0.09456,95256.0,95245.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768648901698,0.09456,95256.0,95238.0,0.15184344]
["bitfinex-derivatives","BTCF0:USTF0",1768648902497,0.214448,95257.0,95238.0,0.15184344]
["bitfinex-derivatives","BTCF0:USTF0",1768648903399,0.214448,95257.0,95245.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768648904600,0.214448,95257.0,95238.0,0.15184344]
["bitfinex-derivatives","BTCF0:USTF0",1768648904900,0.214448,95257.0,95240.0,0.11017661]
["bitfinex-derivatives","BTCF0:USTF0",1768648905395,0.214448,95257.0,95243.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768648906292,0.09456,95257.0,95245.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768648912914,0.00230937,95264.0,95247.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768648913221,0.09456,95263.0,95247.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768648915128,0.00230937,95264.0,95247.0,0.14881236]
["bitfinex-derivatives","BTCF0:USTF0",1768648915321,0.2117041,95269.0,95250.0,0.11017661]
["bitfinex-derivatives","BTCF0:USTF0",1768648915521,0.2117041,95269.0,95250.0,0.14366242]
["bitfinex-derivatives","BTCF0:USTF0",1768648915717,0.2117041,95269.0,95250.0,0.03348581]
["bitfinex-derivatives","BTCF0:USTF0",1768648916408,0.2117041,95269.0,95253.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768648916718,0.1171441,95269.0,95253.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768648920223,0.1171441,95269.0,95256.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768648921926,0.1171441,95269.0,95250.0,0.03348581]
["bitfinex-derivatives","BTCF0:USTF0",1768648921927,0.1171441,95269.0,95253.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768648922324,0.00230926,95269.0,95253.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768648922521,0.12533484,95277.0,95259.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768648922722,0.12533484,95273.0,95255.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768648922918,0.11483484,95269.0,95251.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768648923116,0.11483484,95269.0,95253.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768648925023,0.11483484,95269.0,95249.0,0.11532655]
["bitfinex-derivatives","BTCF0:USTF0",1768648925723,0.09456,95274.0,95261.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768648926519,0.20939484,95274.0,95261.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768648927722,0.20939484,95274.0,95258.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768648929726,0.20939484,95274.0,95261.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768648936331,0.11483484,95273.0,95261.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768648940829,0.11483484,95273.0,95254.0,0.03348581]
["bitfinex-derivatives","BTCF0:USTF0",1768648940830,0.11483484,95273.0,95263.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768648944136,0.10856578,95272.0,95260.0,0.11017661]
["bitfinex-derivatives","BTCF0:USTF0",1768648944539,0.10856578,95272.0,95263.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768648946239,0.10856578,95272.0,95260.0,0.12067861]
["bitfinex-derivatives","BTCF0:USTF0",1768648949144,0.10856578,95272.0,95262.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768648950936,0.10856578,95272.0,95264.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768648962754,0.11830983,95278.0,95264.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768648962942,0.15127633,95278.0,95264.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768648963148,0.11830983,95277.0,95264.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768648963549,0.15127633,95277.0,95264.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768648963756,0.11830983,95276.0,95264.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768648975966,0.11830983,95276.0,95263.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768648977466,0.15280374,95276.0,95259.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768648977672,0.11632988,95274.0,95256.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768648978472,0.11632988,95274.0,95260.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768648984491,0.11632988,95274.0,95262.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768648985385,0.11632988,95274.0,95264.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768648989481,0.11628308,95274.0,95264.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768648989682,0.010498,95294.0,95250.0,0.11620388]
["bitfinex-derivatives","BTCF0:USTF0",1768648989683,0.09050013,95292.0,95280.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768648990191,0.09452,95292.0,95283.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768648991683,0.03432526,95291.0,95283.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768648996598,0.03432526,95291.0,95279.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768648996793,0.03432526,95291.0,95281.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768648997799,0.03432526,95291.0,95283.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768648998692,0.02722077,95295.0,95283.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768648998892,0.12174077,95294.0,95283.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768649000702,0.02721395,95293.0,95273.0,0.03466866]
["bitfinex-derivatives","BTCF0:USTF0",1768649001395,0.02721395,95293.0,95281.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768649001595,0.02721395,95293.0,95273.0,0.03466866]
["bitfinex-derivatives","BTCF0:USTF0",1768649001801,0.02721395,95293.0,95280.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768649002011,0.02721395,95293.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768649005203,0.02721395,95293.0,95285.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768649006901,0.09452,95295.0,95285.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768649008911,0.09452,95298.0,95285.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768649009715,0.1214877,95298.0,95285.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768649010604,0.0269677,95298.0,95285.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768649010806,0.1214877,95298.0,95285.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768649011312,0.0269677,95298.0,95285.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768649021117,0.0269677,95298.0,95277.0,0.10018444]
["bitfinex-derivatives","BTCF0:USTF0",1768649021509,0.0269677,95298.0,95285.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768649023920,0.0269677,95298.0,95288.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768649027324,0.0269677,95298.0,95280.0,0.1100792]
["bitfinex-derivatives","BTCF0:USTF0",1768649027627,0.0269677,95298.0,95281.0,0.02352889]
["bitfinex-derivatives","BTCF0:USTF0",1768649028221,0.0269677,95298.0,95289.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768649028422,0.0269677,95298.0,95281.0,0.02352889]
["bitfinex-derivatives","BTCF0:USTF0",1768649029428,0.0269677,95298.0,95287.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768649049142,0.0269677,95298.0,95289.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768649049337,0.03887366,95301.0,95288.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768649050344,0.09452,95302.0,95288.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768649050549,0.0968284,95304.0,95291.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768649050938,0.13566355,95304.0,95291.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768649051845,0.03869693,95303.0,95291.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768649054054,0.03869693,95303.0,95286.0,0.01810843]
["bitfinex-derivatives","BTCF0:USTF0",1768649054055,0.0023084,95304.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768649057059,0.0023084,95304.0,95290.0,0.1100792]
["bitfinex-derivatives","BTCF0:USTF0",1768649057561,0.0023084,95304.0,95288.0,0.01810843]
["bitfinex-derivatives","BTCF0:USTF0",1768649057750,0.0023084,95304.0,95291.0,0.01810843]
["bitfinex-derivatives","BTCF0:USTF0",1768649057950,0.0023084,95304.0,95295.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768649058152,0.00230829,95309.0,95297.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768649058353,0.0245961,95308.0,95292.0,0.01810843]
["bitfinex-derivatives","BTCF0:USTF0",1768649058549,0.00230829,95309.0,95296.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768649058754,0.0245958,95308.0,95296.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768649058958,0.00230829,95309.0,95296.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768649059161,0.02459577,95308.0,95296.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768649059463,0.00230829,95309.0,95296.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768649062365,0.00230829,95309.0,95298.0,0.02320175]
["bitfinex-derivatives","BTCF0:USTF0",1768649062562,0.00230829,95309.0,95299.0,0.11009295]
["bitfinex-derivatives","BTCF0:USTF0",1768649062764,0.00230829,95309.0,95300.0,0.02320175]
["bitfinex-derivatives","BTCF0:USTF0",1768649066469,0.00230829,95309.0,95301.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768649066667,0.00230829,95309.0,95301.0,0.03369875]
["bitfinex-derivatives","BTCF0:USTF0",1768649067061,0.010495,95319.0,95301.0,0.02320175]
["bitfinex-derivatives","BTCF0:USTF0",1768649067357,0.010495,95320.0,95304.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768649067562,0.09452,95321.0,95304.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768649067764,0.02448031,95320.0,95304.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768649067966,0.09452,95321.0,95304.0,0.03369875]
["bitfinex-derivatives","BTCF0:USTF0",1768649068964,0.010495,95320.0,95304.0,0.03369875]
["bitfinex-derivatives","BTCF0:USTF0",1768649069269,0.010495,95320.0,95305.0,0.02320175]
["bitfinex-derivatives","BTCF0:USTF0",1768649069476,0.1205742,95320.0,95305.0,0.02320175]
["bitfinex-derivatives","BTCF0:USTF0",1768649071371,0.2411484,95320.0,95305.0,0.02320175]
["bitfinex-derivatives","BTCF0:USTF0",1768649071572,0.2411484,95320.0,95306.0,0.03369875]
["bitfinex-derivatives","BTCF0:USTF0",1768649071768,0.2411484,95320.0,95308.0,0.02320175]
["bitfinex-derivatives","BTCF0:USTF0",1768649071974,0.3617226,95320.0,95308.0,0.02320175]
["bitfinex-derivatives","BTCF0:USTF0",1768649072170,0.4822968,95320.0,95308.0,0.02320175]
["bitfinex-derivatives","BTCF0:USTF0",1768649072576,0.4822968,95320.0,95309.0,0.02742321]
["bitfinex-derivatives","BTCF0:USTF0",1768649077785,0.4822968,95320.0,95304.0,0.12099392]
["bitfinex-derivatives","BTCF0:USTF0",1768649078186,0.4822968,95320.0,95304.0,0.14841713]
["bitfinex-derivatives","BTCF0:USTF0",1768649078481,0.4822968,95320.0,95305.0,0.02742321]
["bitfinex-derivatives","BTCF0:USTF0",1768649081086,0.4927918,95320.0,95305.0,0.02742321]
["bitfinex-derivatives","BTCF0:USTF0",1768649087496,0.4927918,95320.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768649087797,0.53363157,95320.0,95305.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768649090197,0.53363157,95320.0,95302.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768649092900,0.53363157,95320.0,95304.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768649097199,0.4927918,95320.0,95304.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768649099902,0.53172611,95320.0,95304.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768649100591,0.03893431,95318.0,95301.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768649100791,0.03893431,95316.0,95301.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768649100999,0.03893431,95315.0,95301.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768649101688,0.03895254,95314.0,95300.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768649101890,0.010497,95301.0,95293.0,0.06192901]
["bitfinex-derivatives","BTCF0:USTF0",1768649102098,0.010497,95300.0,95284.0,0.09684975]
["bitfinex-derivatives","BTCF0:USTF0",1768649102298,0.010498,95298.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768649103000,0.01092292,95302.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768649105804,0.010498,95299.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768649107001,0.010498,95297.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768649107308,0.010498,95293.0,95275.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768649108795,0.01134216,95291.0,95272.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768649109003,0.00084416,95290.0,95273.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768649109801,0.01135631,95288.0,95269.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768649110001,0.00085731,95286.0,95272.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768649110512,0.09452,95287.0,95272.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768649111811,0.09452,95287.0,95267.0,0.02956072]
["bitfinex-derivatives","BTCF0:USTF0",1768649113501,0.09452,95287.0,95270.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768649115510,0.001885,95286.0,95266.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768649116313,0.00221045,95282.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768649117216,0.00221045,95282.0,95265.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768649117917,0.00221045,95282.0,95264.0,0.00230937]
["bitfinex-derivatives","BTCF0:USTF0",1768649118501,0.09649869,95287.0,95265.0,0.04006172]
["bitfinex-derivatives","BTCF0:USTF0",1768649119108,0.010499,95285.0,95268.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768649119823,0.09452,95287.0,95268.0,0.04006172]
["bitfinex-derivatives","BTCF0:USTF0",1768649120015,0.09452,95287.0,95270.0,0.04006172]
["bitfinex-derivatives","BTCF0:USTF0",1768649120318,0.09452,95287.0,95271.0,0.02956072]
["bitfinex-derivatives","BTCF0:USTF0",1768649120915,0.09552,95287.0,95271.0,0.02956072]
["bitfinex-derivatives","BTCF0:USTF0",1768649121416,0.09452,95287.0,95271.0,0.02956072]
["bitfinex-derivatives","BTCF0:USTF0",1768649122215,0.010499,95288.0,95271.0,0.02956072]
["bitfinex-derivatives","BTCF0:USTF0",1768649122416,0.09452,95287.0,95271.0,0.02956072]
["bitfinex-derivatives","BTCF0:USTF0",1768649122806,0.010499,95288.0,95271.0,0.02956072]
["bitfinex-derivatives","BTCF0:USTF0",1768649123017,0.09452,95287.0,95271.0,0.02956072]
["bitfinex-derivatives","BTCF0:USTF0",1768649123406,0.010499,95288.0,95271.0,0.02956072]
["bitfinex-derivatives","BTCF0:USTF0",1768649123606,0.09452,95287.0,95271.0,0.02956072]
["bitfinex-derivatives","BTCF0:USTF0",1768649125422,0.010499,95286.0,95267.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768649125606,0.010499,95286.0,95269.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768649129917,0.010499,95286.0,95265.0,0.04270626]
["bitfinex-derivatives","BTCF0:USTF0",1768649130424,0.010499,95286.0,95267.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768649131418,0.09452,95285.0,95267.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768649131807,0.010499,95284.0,95267.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768649132613,0.09452,95285.0,95267.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768649133118,0.09452,95285.0,95272.0,0.03426735]
["bitfinex-derivatives","BTCF0:USTF0",1768649133315,0.010499,95290.0,95272.0,0.03426735]
["bitfinex-derivatives","BTCF0:USTF0",1768649133515,0.09452,95289.0,95273.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768649137612,0.010499,95288.0,95270.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768649142723,0.09452,95287.0,95272.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768649142922,0.105019,95287.0,95269.0,0.03426735]
["bitfinex-derivatives","BTCF0:USTF0",1768649144323,0.09452,95287.0,95270.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768649147021,0.09452,95287.0,95272.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768649149125,0.010499,95286.0,95269.0,0.03426735]
["bitfinex-derivatives","BTCF0:USTF0",1768649149827,0.09452,95287.0,95269.0,0.03426735]
["bitfinex-derivatives","BTCF0:USTF0",1768649150627,0.105019,95287.0,95269.0,0.04476835]
["bitfinex-derivatives","BTCF0:USTF0",1768649150827,0.105019,95287.0,95271.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768649152230,0.09452,95287.0,95271.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768649152929,0.09452,95287.0,95273.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768649155332,0.09452,95287.0,95275.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768649155735,0.09452,95287.0,95277.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768649158125,0.09452,95286.0,95277.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768649158434,0.09452,95286.0,95274.0,0.04632105]
["bitfinex-derivatives","BTCF0:USTF0",1768649159530,0.11011814,95290.0,95274.0,0.04632105]
["bitfinex-derivatives","BTCF0:USTF0",1768649159735,0.09452,95289.0,95274.0,0.04632105]
["bitfinex-derivatives","BTCF0:USTF0",1768649160739,0.01092231,95297.0,95274.0,0.03582105]
["bitfinex-derivatives","BTCF0:USTF0",1768649161037,0.010498,95299.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768649161241,0.53084,95298.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768649161436,0.010498,95297.0,95279.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768649161938,0.010498,95295.0,95277.0,0.03582105]
["bitfinex-derivatives","BTCF0:USTF0",1768649162334,0.09452,95294.0,95277.0,0.03582105]
["bitfinex-derivatives","BTCF0:USTF0",1768649163338,0.010498,95293.0,95277.0,0.03582105]
["bitfinex-derivatives","BTCF0:USTF0",1768649164440,0.09452,95294.0,95278.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768649165741,0.105018,95294.0,95278.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768649166739,0.09452,95294.0,95280.0,0.04632105]
["bitfinex-derivatives","BTCF0:USTF0",1768649166944,0.09452,95294.0,95282.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768649169745,0.09452,95302.0,95286.0,0.03582105]
["bitfinex-derivatives","BTCF0:USTF0",1768649171544,0.09452,95302.0,95288.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768649174449,0.09452,95302.0,95290.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768649178048,0.0023084,95304.0,95290.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768649178252,0.59048,95303.0,95290.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768649178548,1.36772,95302.0,95290.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768649178848,1.39396,95301.0,95290.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768649182254,0.0023084,95304.0,95290.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768649182459,1.39396,95303.0,95290.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768649182952,1.39396,95303.0,95290.0,0.12061614]
["bitfinex-derivatives","BTCF0:USTF0",1768649184556,0.0023084,95304.0,95290.0,0.12061614]
["bitfinex-derivatives","BTCF0:USTF0",1768649184856,1.39396,95303.0,95290.0,0.12061614]
["bitfinex-derivatives","BTCF0:USTF0",1768649189358,1.39396,95303.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768649189751,1.39396,95303.0,95294.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768649194160,0.0023084,95304.0,95294.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768649194350,1.394,95303.0,95294.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768649195255,0.0023084,95304.0,95294.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768649195458,1.29948,95302.0,95294.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768649195660,0.0023084,95304.0,95294.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768649195860,1.29948,95301.0,95294.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768649196059,1.29948,95301.0,95291.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768649196462,1.29948,95301.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768649200663,1.29948,95301.0,95295.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768649202863,1.29948,95301.0,95291.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768649203159,0.0023084,95304.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768649203364,0.41364,95303.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768649204457,0.41364,95303.0,95290.0,0.11011814]
["bitfinex-derivatives","BTCF0:USTF0",1768649205361,0.41364,95303.0,95286.0,0.03582105]
["bitfinex-derivatives","BTCF0:USTF0",1768649205566,0.41364,95303.0,95291.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768649209169,0.41364,95303.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768649211270,0.0023084,95304.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768649211477,0.09452,95303.0,95295.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768649216879,0.09452,95303.0,95286.0,0.03582105]
["bitfinex-derivatives","BTCF0:USTF0",1768649217981,0.09452,95303.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768649218881,0.09452,95303.0,95295.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768649222384,0.09452,95303.0,95292.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768649233795,0.09452,95303.0,95289.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768649235491,0.09452,95303.0,95291.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768649235991,0.09452,95303.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768649239401,0.09452,95302.0,95293.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768649260018,0.00230829,95309.0,95292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768649260307,1.39436,95308.0,95294.0,0.03801984]
["bitfinex-derivatives","BTCF0:USTF0",1768649260700,0.00230829,95309.0,95294.0,0.03801984]
["bitfinex-derivatives","BTCF0:USTF0",1768649260905,0.73344,95308.0,95294.0,0.03801984]
["bitfinex-derivatives","BTCF0:USTF0",1768649261299,0.00230829,95309.0,95296.0,0.03801984]
["bitfinex-derivatives","BTCF0:USTF0",1768649261505,0.00230829,95309.0,95302.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768649273925,0.59233735,95320.0,95302.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768649274128,1.39436,95319.0,95302.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768649274825,0.4822968,95320.0,95302.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768649275028,1.39436,95319.0,95302.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768649276426,1.39436,95319.0,95304.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768649282230,0.09452,95318.0,95304.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768649284832,0.59233735,95320.0,95304.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768649285033,1.39436,95319.0,95304.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768649285533,1.39436,95318.0,95304.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768649287429,0.59233735,95320.0,95304.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768649287430,1.29984,95317.0,95304.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768649287630,1.39436,95317.0,95304.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768649290635,1.39436,95317.0,95300.0,0.12053755]
["bitfinex-derivatives","BTCF0:USTF0",1768649291029,1.39436,95317.0,95302.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768649293941,0.09452,95316.0,95302.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768649294440,0.09452,95316.0,95299.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768649294739,0.09452,95316.0,95301.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768649295034,0.09452,95316.0,95298.0,0.08593031]
["bitfinex-derivatives","BTCF0:USTF0",1768649295240,0.010496,95315.0,95300.0,0.11004055]
["bitfinex-derivatives","BTCF0:USTF0",1768649295441,0.010496,95315.0,95298.0,0.08593031]
["bitfinex-derivatives","BTCF0:USTF0",1768649296339,0.010496,95315.0,95298.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768649297537,1.3944,95314.0,95298.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768649301141,1.3944,95314.0,95300.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768649302142,0.09452,95313.0,95300.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768649305044,0.09452,95313.0,95302.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768649306545,0.09452,95313.0,95304.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768649307047,0.09452,95312.0,95301.0,0.07543231]
["bitfinex-derivatives","BTCF0:USTF0",1768649307551,0.09452,95312.0,95302.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768649309240,0.09452,95312.0,95301.0,0.07543231]
["bitfinex-derivatives","BTCF0:USTF0",1768649309960,0.60283235,95320.0,95301.0,0.07543231]
["bitfinex-derivatives","BTCF0:USTF0",1768649310250,0.89364,95319.0,95301.0,0.07543231]
["bitfinex-derivatives","BTCF0:USTF0",1768649311442,0.89364,95319.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768649314958,0.09452,95318.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768649317555,0.46893532,95320.0,95308.0,0.11004055]
["bitfinex-derivatives","BTCF0:USTF0",1768649317757,0.7412,95325.0,95312.0,0.0369097]
["bitfinex-derivatives","BTCF0:USTF0",1768649317955,0.09452,95328.0,95322.0,0.00557922]
["bitfinex-derivatives","BTCF0:USTF0",1768649318267,0.09452,95328.0,95320.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768649318464,0.09452,95328.0,95312.0,0.0369097]
["bitfinex-derivatives","BTCF0:USTF0",1768649319146,0.00230781,95329.0,95318.0,0.11004055]
["bitfinex-derivatives","BTCF0:USTF0",1768649319353,0.00230781,95329.0,95312.0,0.0369097]
["bitfinex-derivatives","BTCF0:USTF0",1768649319554,0.00230781,95329.0,95321.0,0.00805875]
["bitfinex-derivatives","BTCF0:USTF0",1768649319758,0.00230781,95329.0,95319.0,0.12053555]
["bitfinex-derivatives","BTCF0:USTF0",1768649319960,0.00230781,95329.0,95319.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768649320356,0.00230781,95329.0,95314.0,0.07543231]
["bitfinex-derivatives","BTCF0:USTF0",1768649321262,0.00230781,95329.0,95318.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768649322363,0.00230781,95329.0,95319.0,0.11004055]
["bitfinex-derivatives","BTCF0:USTF0",1768649323868,0.00230781,95329.0,95316.0,0.0474057]
["bitfinex-derivatives","BTCF0:USTF0",1768649324066,0.00230781,95329.0,95319.0,0.11004055]
["bitfinex-derivatives","BTCF0:USTF0",1768649324563,0.010493,95328.0,95319.0,0.11004055]
["bitfinex-derivatives","BTCF0:USTF0",1768649324767,0.010493,95328.0,95318.0,0.11004055]
["bitfinex-derivatives","BTCF0:USTF0",1768649325466,0.00230781,95329.0,95318.0,0.11004055]
["bitfinex-derivatives","BTCF0:USTF0",1768649326458,0.00230781,95329.0,95311.0,0.0474047]
["bitfinex-derivatives","BTCF0:USTF0",1768649326653,0.01280081,95329.0,95311.0,0.0474047]
["bitfinex-derivatives","BTCF0:USTF0",1768649326858,0.00230781,95329.0,95313.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768649327167,0.010493,95328.0,95311.0,0.0474047]
["bitfinex-derivatives","BTCF0:USTF0",1768649327969,0.00230781,95329.0,95313.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768649328374,0.00230781,95329.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768649328763,0.00230781,95329.0,95311.0,0.0369097]
["bitfinex-derivatives","BTCF0:USTF0",1768649329172,0.00230781,95329.0,95313.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768649330474,0.00230781,95329.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768649330661,0.00230781,95329.0,95314.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768649331570,0.00230781,95329.0,95316.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768649334472,0.00225781,95329.0,95316.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768649335273,0.00225781,95329.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768649335673,0.00225781,95329.0,95315.0,0.06645174]
["bitfinex-derivatives","BTCF0:USTF0",1768649337575,0.00220781,95329.0,95315.0,0.06645174]
["bitfinex-derivatives","BTCF0:USTF0",1768649338074,0.00220781,95329.0,95317.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768649338266,0.00220781,95329.0,95315.0,0.05595674]
["bitfinex-derivatives","BTCF0:USTF0",1768649338472,8.1e-07,95329.0,95319.0,0.05595674]
["bitfinex-derivatives","BTCF0:USTF0",1768649338673,8.1e-07,95329.0,95319.0,0.16490521]
["bitfinex-derivatives","BTCF0:USTF0",1768649338877,8.1e-07,95329.0,95322.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768649339873,8.1e-07,95329.0,95319.0,0.05595674]
["bitfinex-derivatives","BTCF0:USTF0",1768649340278,8.1e-07,95329.0,95322.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768649340775,8.1e-07,95329.0,95319.0,0.05595674]
["bitfinex-derivatives","BTCF0:USTF0",1768649341480,8.1e-07,95329.0,95321.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768649341778,8.1e-07,95329.0,95320.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768649341977,8.1e-07,95329.0,95322.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768649343275,8.1e-07,95329.0,95319.0,0.06645074]
["bitfinex-derivatives","BTCF0:USTF0",1768649343669,8.1e-07,95329.0,95319.0,0.05595674]
["bitfinex-derivatives","BTCF0:USTF0",1768649345583,8.1e-07,95329.0,95319.0,0.06645074]
["bitfinex-derivatives","BTCF0:USTF0",1768649346885,8.1e-07,95329.0,95319.0,0.05595674]
["bitfinex-derivatives","BTCF0:USTF0",1768649347285,0.010493,95334.0,95319.0,0.13138905]
["bitfinex-derivatives","BTCF0:USTF0",1768649347476,0.09448,95335.0,95319.0,0.14188305]
["bitfinex-derivatives","BTCF0:USTF0",1768649347779,0.010493,95332.0,95319.0,0.13138905]
["bitfinex-derivatives","BTCF0:USTF0",1768649347986,0.010493,95332.0,95322.0,0.05595674]
["bitfinex-derivatives","BTCF0:USTF0",1768649350090,0.104973,95335.0,95322.0,0.05595674]
["bitfinex-derivatives","BTCF0:USTF0",1768649350593,0.010491,95352.0,95333.0,0.06644974]
["bitfinex-derivatives","BTCF0:USTF0",1768649350781,0.09448,95348.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768649350984,0.265013,95347.0,95341.0,0.06644874]
["bitfinex-derivatives","BTCF0:USTF0",1768649351283,0.09448,95346.0,95343.0,0.06644874]
["bitfinex-derivatives","BTCF0:USTF0",1768649351491,0.05697929,95346.0,95341.0,0.10894847]
["bitfinex-derivatives","BTCF0:USTF0",1768649351686,0.00230733,95349.0,95341.0,0.10894847]
["bitfinex-derivatives","BTCF0:USTF0",1768649351889,0.09448,95348.0,95341.0,0.10894847]
["bitfinex-derivatives","BTCF0:USTF0",1768649352286,0.09448,95347.0,95342.0,0.10894847]
["bitfinex-derivatives","BTCF0:USTF0",1768649352489,0.09448,95346.0,95343.0,0.05595674]
["bitfinex-derivatives","BTCF0:USTF0",1768649354288,0.09448,95346.0,95342.0,0.10894847]
["bitfinex-derivatives","BTCF0:USTF0",1768649354992,0.09448,95350.0,95342.0,0.10894847]
["bitfinex-derivatives","BTCF0:USTF0",1768649355886,0.09448,95350.0,95342.0,0.11944047]
["bitfinex-derivatives","BTCF0:USTF0",1768649356083,0.09448,95350.0,95342.0,0.10894847]
["bitfinex-derivatives","BTCF0:USTF0",1768649359393,0.01049,95360.0,95342.0,0.10894847]
["bitfinex-derivatives","BTCF0:USTF0",1768649359593,0.09448,95359.0,95345.0,0.10894847]
["bitfinex-derivatives","BTCF0:USTF0",1768649359794,0.01279595,95364.0,95347.0,0.10894847]
["bitfinex-derivatives","BTCF0:USTF0",1768649359795,0.00230695,95364.0,95347.0,0.10894847]
["bitfinex-derivatives","BTCF0:USTF0",1768649359997,0.09448,95363.0,95347.0,0.10894847]
["bitfinex-derivatives","BTCF0:USTF0",1768649360295,0.09448,95363.0,95345.0,0.05595674]
["bitfinex-derivatives","BTCF0:USTF0",1768649361393,0.09448,95363.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768649361891,0.01279595,95364.0,95346.0,0.123027]
["bitfinex-derivatives","BTCF0:USTF0",1768649362194,0.09448,95363.0,95348.0,0.112536]
["bitfinex-derivatives","BTCF0:USTF0",1768649364000,0.09448,95363.0,95347.0,0.08503696]
["bitfinex-derivatives","BTCF0:USTF0",1768649364198,0.01279595,95364.0,95347.0,0.08503696]
["bitfinex-derivatives","BTCF0:USTF0",1768649364498,0.09448,95362.0,95347.0,0.19757296]
["bitfinex-derivatives","BTCF0:USTF0",1768649365085,0.01049,95361.0,95347.0,0.19757296]
["bitfinex-derivatives","BTCF0:USTF0",1768649366396,0.09448,95360.0,95347.0,0.19757296]
["bitfinex-derivatives","BTCF0:USTF0",1768649367192,0.09448,95360.0,95348.0,0.112536]
["bitfinex-derivatives","BTCF0:USTF0",1768649367797,0.01279595,95364.0,95348.0,0.112536]
["bitfinex-derivatives","BTCF0:USTF0",1768649367997,0.09448,95363.0,95348.0,0.123027]
["bitfinex-derivatives","BTCF0:USTF0",1768649368589,0.09448,95362.0,95348.0,0.123027]
["bitfinex-derivatives","BTCF0:USTF0",1768649369199,0.09448,95362.0,95349.0,0.19757296]
["bitfinex-derivatives","BTCF0:USTF0",1768649369397,0.09448,95362.0,95350.0,0.112536]
["bitfinex-derivatives","BTCF0:USTF0",1768649369593,0.01279595,95364.0,95350.0,0.112536]
["bitfinex-derivatives","BTCF0:USTF0",1768649369594,0.00230695,95364.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768649369993,0.09448,95363.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768649370596,0.09448,95363.0,95350.0,0.112536]
["bitfinex-derivatives","BTCF0:USTF0",1768649371599,0.09448,95362.0,95350.0,0.112536]
["bitfinex-derivatives","BTCF0:USTF0",1768649372198,0.00230695,95364.0,95350.0,0.112536]
["bitfinex-derivatives","BTCF0:USTF0",1768649372397,0.09448,95363.0,95350.0,0.112536]
["bitfinex-derivatives","BTCF0:USTF0",1768649373101,0.00230695,95364.0,95350.0,0.123027]
["bitfinex-derivatives","BTCF0:USTF0",1768649373405,0.09448,95363.0,95350.0,0.123027]
["bitfinex-derivatives","BTCF0:USTF0",1768649374486,0.09448,95363.0,95350.0,0.112536]
["bitfinex-derivatives","BTCF0:USTF0",1768649374694,0.09448,95363.0,95351.0,0.11736327]
["bitfinex-derivatives","BTCF0:USTF0",1768649374994,0.09444,95362.0,95351.0,0.12785427]
["bitfinex-derivatives","BTCF0:USTF0",1768649375599,0.09444,95362.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768649376099,0.09444,95362.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768649378308,0.09444,95362.0,95350.0,0.09099497]
["bitfinex-derivatives","BTCF0:USTF0",1768649380297,0.00230695,95364.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768649380604,0.00230695,95364.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768649383502,0.00230695,95364.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768649384610,0.00230695,95364.0,95352.0,0.11736327]
["bitfinex-derivatives","BTCF0:USTF0",1768649385311,0.00230695,95364.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768649385602,0.00230695,95364.0,95352.0,0.11736327]
["bitfinex-derivatives","BTCF0:USTF0",1768649386003,0.00230695,95364.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768649388007,0.01049,95360.0,95343.0,0.07543231]
["bitfinex-derivatives","BTCF0:USTF0",1768649388201,0.01049,95360.0,95342.0,0.07543231]
["bitfinex-derivatives","BTCF0:USTF0",1768649388397,0.07788118,95362.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768649388603,0.01049,95361.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768649390305,0.01049,95361.0,95343.0,0.11736327]
["bitfinex-derivatives","BTCF0:USTF0",1768649390503,0.01049,95361.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768649391106,0.01049,95361.0,95344.0,0.12785427]
["bitfinex-derivatives","BTCF0:USTF0",1768649391511,0.01279595,95364.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768649394815,0.01279595,95364.0,95344.0,0.11736327]
["bitfinex-derivatives","BTCF0:USTF0",1768649394816,0.01279595,95364.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768649395923,0.00230695,95364.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768649396109,0.00230695,95364.0,95344.0,0.27310147]
["bitfinex-derivatives","BTCF0:USTF0",1768649396309,0.00230695,95364.0,95350.0,0.1099361]
["bitfinex-derivatives","BTCF0:USTF0",1768649396707,0.00230695,95364.0,95346.0,0.11600352]
["bitfinex-derivatives","BTCF0:USTF0",1768649397009,0.00230695,95364.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768649400812,0.00230695,95364.0,95350.0,0.1099361]
["bitfinex-derivatives","BTCF0:USTF0",1768649401920,0.00230695,95364.0,95353.0,0.11600352]
["bitfinex-derivatives","BTCF0:USTF0",1768649402125,0.00230695,95364.0,95352.0,0.11600352]
["bitfinex-derivatives","BTCF0:USTF0",1768649402422,0.00230695,95364.0,95351.0,0.08030589]
["bitfinex-derivatives","BTCF0:USTF0",1768649403414,0.00230695,95364.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768649405523,0.00230695,95364.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768649406211,0.00230695,95364.0,95350.0,0.1204271]
["bitfinex-derivatives","BTCF0:USTF0",1768649406724,0.00230695,95364.0,95350.0,0.1099361]
["bitfinex-derivatives","BTCF0:USTF0",1768649409125,0.00230695,95364.0,95351.0,0.20680041]
["bitfinex-derivatives","BTCF0:USTF0",1768649409529,0.00230695,95364.0,95353.0,0.12649352]
["bitfinex-derivatives","BTCF0:USTF0",1768649410026,0.00230695,95364.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768649411130,0.00230695,95364.0,95354.0,0.11600352]
["bitfinex-derivatives","BTCF0:USTF0",1768649411527,0.00230695,95364.0,95354.0,0.19630941]
["bitfinex-derivatives","BTCF0:USTF0",1768649411722,0.00230695,95364.0,95354.0,0.08030589]
["bitfinex-derivatives","BTCF0:USTF0",1768649412122,0.00230695,95364.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768649412431,0.00230695,95364.0,95351.0,0.11600352]
["bitfinex-derivatives","BTCF0:USTF0",1768649413120,0.00230695,95364.0,95351.0,0.12649452]
["bitfinex-derivatives","BTCF0:USTF0",1768649417030,0.00230695,95364.0,95351.0,0.11600352]
["bitfinex-derivatives","BTCF0:USTF0",1768649425035,0.00230695,95364.0,95351.0,0.19148596]
["bitfinex-derivatives","BTCF0:USTF0",1768649425238,0.00230695,95364.0,95352.0,0.11889147]
["bitfinex-derivatives","BTCF0:USTF0",1768649427233,0.00230695,95364.0,95352.0,0.19437391]
["bitfinex-derivatives","BTCF0:USTF0",1768649427841,0.1099361,95362.0,95346.0,0.07548244]
["bitfinex-derivatives","BTCF0:USTF0",1768649428044,0.1099361,95362.0,95344.0,0.21333147]
["bitfinex-derivatives","BTCF0:USTF0",1768649428340,0.01049,95355.0,95340.0,0.19437391]
["bitfinex-derivatives","BTCF0:USTF0",1768649428645,0.1099361,95350.0,95340.0,0.19437391]
["bitfinex-derivatives","BTCF0:USTF0",1768649428841,0.010491,95353.0,95340.0,0.19437391]
["bitfinex-derivatives","BTCF0:USTF0",1768649429644,0.010491,95351.0,95340.0,0.19437391]
["bitfinex-derivatives","BTCF0:USTF0",1768649430142,0.1099361,95350.0,95340.0,0.07548244]
["bitfinex-derivatives","BTCF0:USTF0",1768649432144,0.1099361,95350.0,95337.0,0.11889147]
["bitfinex-derivatives","BTCF0:USTF0",1768649433039,0.010491,95351.0,95337.0,0.07942304]
["bitfinex-derivatives","BTCF0:USTF0",1768649433235,0.10493,95355.0,95339.0,0.11882481]
["bitfinex-derivatives","BTCF0:USTF0",1768649433446,0.10493,95355.0,95327.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768649433447,0.11964672,95349.0,95327.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768649433631,0.11964672,95349.0,95324.0,0.09162184]
["bitfinex-derivatives","BTCF0:USTF0",1768649433632,0.19106169,95350.0,95331.0,0.11882481]
["bitfinex-derivatives","BTCF0:USTF0",1768649433842,0.19106169,95350.0,95330.0,0.07942304]
["bitfinex-derivatives","BTCF0:USTF0",1768649433843,0.01049,95355.0,95335.0,0.19824785]
["bitfinex-derivatives","BTCF0:USTF0",1768649434039,0.11964672,95358.0,95330.0,0.1099361]
["bitfinex-derivatives","BTCF0:USTF0",1768649434040,0.010491,95353.0,95338.0,0.11882481]
["bitfinex-derivatives","BTCF0:USTF0",1768649434545,0.010491,95349.0,95338.0,0.11882481]
["bitfinex-derivatives","BTCF0:USTF0",1768649434845,0.010491,95346.0,95337.0,0.07942304]
["bitfinex-derivatives","BTCF0:USTF0",1768649435045,0.010491,95346.0,95331.0,0.07942304]
["bitfinex-derivatives","BTCF0:USTF0",1768649436343,0.010492,95343.0,95331.0,0.07942304]
["bitfinex-derivatives","BTCF0:USTF0",1768649436846,0.010492,95343.0,95331.0,0.19824785]
["bitfinex-derivatives","BTCF0:USTF0",1768649440744,0.010492,95343.0,95332.0,0.11882481]
["bitfinex-derivatives","BTCF0:USTF0",1768649444338,0.010492,95343.0,95333.0,0.11882481]
["bitfinex-derivatives","BTCF0:USTF0",1768649444538,0.010492,95343.0,95333.0,0.19824785]
["bitfinex-derivatives","BTCF0:USTF0",1768649446442,0.010492,95340.0,95333.0,0.19824785]
["bitfinex-derivatives","BTCF0:USTF0",1768649450753,0.010492,95340.0,95334.0,0.11882481]
["bitfinex-derivatives","BTCF0:USTF0",1768649452449,0.11964672,95353.0,95333.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768649453456,0.010492,95342.0,95333.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768649453657,0.010492,95342.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768649454052,0.010492,95339.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768649454557,0.010492,95339.0,95325.0,0.11222046]
["bitfinex-derivatives","BTCF0:USTF0",1768649454948,0.010492,95339.0,95326.0,0.11222046]
["bitfinex-derivatives","BTCF0:USTF0",1768649455255,0.010492,95339.0,95326.0,0.1918185]
["bitfinex-derivatives","BTCF0:USTF0",1768649455555,0.010492,95339.0,95327.0,0.11222046]
["bitfinex-derivatives","BTCF0:USTF0",1768649458055,0.010492,95342.0,95327.0,0.11222046]
["bitfinex-derivatives","BTCF0:USTF0",1768649461061,0.010492,95340.0,95327.0,0.11222046]
["bitfinex-derivatives","BTCF0:USTF0",1768649461660,0.010492,95340.0,95328.0,0.07959804]
["bitfinex-derivatives","BTCF0:USTF0",1768649461861,0.010492,95340.0,95329.0,0.11222046]
["bitfinex-derivatives","BTCF0:USTF0",1768649462060,0.010492,95340.0,95329.0,0.07902046]
["bitfinex-derivatives","BTCF0:USTF0",1768649462555,0.010492,95340.0,95329.0,0.07959804]
["bitfinex-derivatives","BTCF0:USTF0",1768649463656,0.010492,95343.0,95329.0,0.07959804]
["bitfinex-derivatives","BTCF0:USTF0",1768649464069,0.010492,95343.0,95329.0,0.1918185]
["bitfinex-derivatives","BTCF0:USTF0",1768649464866,0.010492,95343.0,95330.0,0.11222046]
["bitfinex-derivatives","BTCF0:USTF0",1768649466265,0.010492,95341.0,95330.0,0.11222046]
["bitfinex-derivatives","BTCF0:USTF0",1768649467866,0.010492,95341.0,95330.0,0.1918185]
["bitfinex-derivatives","BTCF0:USTF0",1768649468270,0.010492,95341.0,95331.0,0.11222046]
["bitfinex-derivatives","BTCF0:USTF0",1768649468968,0.010492,95344.0,95331.0,0.11222046]
["bitfinex-derivatives","BTCF0:USTF0",1768649469468,0.09448,95347.0,95331.0,0.11222046]
["bitfinex-derivatives","BTCF0:USTF0",1768649470575,0.010492,95343.0,95331.0,0.11222046]
["bitfinex-derivatives","BTCF0:USTF0",1768649471458,0.09448,95347.0,95331.0,0.11222046]
["bitfinex-derivatives","BTCF0:USTF0",1768649472465,0.010492,95342.0,95331.0,0.11222046]
["bitfinex-derivatives","BTCF0:USTF0",1768649473365,0.010492,95342.0,95331.0,0.1918185]
["bitfinex-derivatives","BTCF0:USTF0",1768649473971,0.010491,95345.0,95331.0,0.1918185]
["bitfinex-derivatives","BTCF0:USTF0",1768649474874,0.010492,95342.0,95331.0,0.1918185]
["bitfinex-derivatives","BTCF0:USTF0",1768649479386,0.010492,95342.0,95332.0,0.11222046]
["bitfinex-derivatives","BTCF0:USTF0",1768649483493,0.09448,95347.0,95332.0,0.11222046]
["bitfinex-derivatives","BTCF0:USTF0",1768649485495,0.010492,95342.0,95332.0,0.11222046]
["bitfinex-derivatives","BTCF0:USTF0",1768649486797,0.09448,95347.0,95332.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768649489397,0.010492,95341.0,95332.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768649490099,0.010492,95341.0,95331.0,0.07959804]
["bitfinex-derivatives","BTCF0:USTF0",1768649491999,0.010492,95341.0,95331.0,0.16322892]
["bitfinex-derivatives","BTCF0:USTF0",1768649493808,0.010492,95344.0,95331.0,0.16322892]
["bitfinex-derivatives","BTCF0:USTF0",1768649494500,0.010492,95344.0,95332.0,0.08366251]
["bitfinex-derivatives","BTCF0:USTF0",1768649497110,0.09448,95347.0,95332.0,0.08366251]
["bitfinex-derivatives","BTCF0:USTF0",1768649497402,0.010492,95343.0,95332.0,0.08366251]
["bitfinex-derivatives","BTCF0:USTF0",1768649499110,0.09448,95347.0,95332.0,0.08366251]
["bitfinex-derivatives","BTCF0:USTF0",1768649499111,0.010492,95342.0,95332.0,0.08366251]
["bitfinex-derivatives","BTCF0:USTF0",1768649511314,0.10998658,95342.0,95332.0,0.08366251]
["bitfinex-derivatives","BTCF0:USTF0",1768649512514,0.010492,95343.0,95332.0,0.08366251]
["bitfinex-derivatives","BTCF0:USTF0",1768649520110,0.010492,95343.0,95331.0,0.07959804]
["bitfinex-derivatives","BTCF0:USTF0",1768649520921,0.10998658,95341.0,95331.0,0.07959804]
["bitfinex-derivatives","BTCF0:USTF0",1768649521722,0.010492,95340.0,95331.0,0.07959804]
["bitfinex-derivatives","BTCF0:USTF0",1768649522223,0.010492,95340.0,95329.0,0.08384433]
["bitfinex-derivatives","BTCF0:USTF0",1768649523011,0.12047858,95340.0,95329.0,0.08384433]
["bitfinex-derivatives","BTCF0:USTF0",1768649525325,0.010492,95336.0,95325.0,0.08445278]
["bitfinex-derivatives","BTCF0:USTF0",1768649525510,0.010493,95333.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768649526926,0.010493,95333.0,95319.0,0.08446803]
["bitfinex-derivatives","BTCF0:USTF0",1768649527525,0.10998658,95330.0,95319.0,0.08446803]
["bitfinex-derivatives","BTCF0:USTF0",1768649527827,0.10998658,95330.0,95314.0,0.08008441]
["bitfinex-derivatives","BTCF0:USTF0",1768649528218,0.12047958,95330.0,95315.0,0.08008441]
["bitfinex-derivatives","BTCF0:USTF0",1768649528420,0.12047958,95330.0,95316.0,0.08008441]
["bitfinex-derivatives","BTCF0:USTF0",1768649530934,0.10998658,95330.0,95316.0,0.08008441]
["bitfinex-derivatives","BTCF0:USTF0",1768649531226,0.010494,95322.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768649531431,0.10998658,95320.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768649532023,0.11365094,95331.0,95311.0,0.08404983]
["bitfinex-derivatives","BTCF0:USTF0",1768649532223,0.10998658,95330.0,95311.0,0.08404983]
["bitfinex-derivatives","BTCF0:USTF0",1768649532925,0.10998658,95321.0,95311.0,0.08404983]
["bitfinex-derivatives","BTCF0:USTF0",1768649534626,0.09448,95326.0,95311.0,0.08404983]
["bitfinex-derivatives","BTCF0:USTF0",1768649534826,0.010493,95329.0,95311.0,0.08404983]
["bitfinex-derivatives","BTCF0:USTF0",1768649535030,0.09448,95328.0,95311.0,0.08404983]
["bitfinex-derivatives","BTCF0:USTF0",1768649535437,0.010493,95329.0,95311.0,0.08404983]
["bitfinex-derivatives","BTCF0:USTF0",1768649535637,0.09448,95328.0,95312.0,0.0887314]
["bitfinex-derivatives","BTCF0:USTF0",1768649535935,0.010493,95329.0,95314.0,0.08861504]
["bitfinex-derivatives","BTCF0:USTF0",1768649536134,0.09448,95328.0,95314.0,0.08861504]
["bitfinex-derivatives","BTCF0:USTF0",1768649539637,0.010493,95327.0,95314.0,0.08861504]
["bitfinex-derivatives","BTCF0:USTF0",1768649540441,0.09448,95328.0,95314.0,0.08861504]
["bitfinex-derivatives","BTCF0:USTF0",1768649541243,0.010493,95327.0,95314.0,0.08861504]
["bitfinex-derivatives","BTCF0:USTF0",1768649541841,0.010494,95325.0,95313.0,0.08395839]
["bitfinex-derivatives","BTCF0:USTF0",1768649542040,0.10998658,95323.0,95310.0,0.09124297]
["bitfinex-derivatives","BTCF0:USTF0",1768649542246,0.10998658,95320.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768649545241,0.09448,95325.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768649545639,0.10998658,95320.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768649546237,0.09448,95325.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768649546439,0.10998658,95320.0,95309.0,0.01280329]
["bitfinex-derivatives","BTCF0:USTF0",1768649547248,0.10998658,95320.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768649549451,0.09448,95325.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768649549758,0.10998658,95320.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768649552247,0.09448,95325.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768649552450,0.11393602,95328.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768649552751,0.09448,95327.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768649552951,0.10998658,95322.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768649553654,0.09448,95330.0,95315.0,0.10239331]
["bitfinex-derivatives","BTCF0:USTF0",1768649553850,0.20446658,95330.0,95315.0,0.10239331]
["bitfinex-derivatives","BTCF0:USTF0",1768649554447,0.09448,95330.0,95315.0,0.10239331]
["bitfinex-derivatives","BTCF0:USTF0",1768649554641,0.20446658,95330.0,95318.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768649555359,0.09448,95335.0,95317.0,0.16977566]
["bitfinex-derivatives","BTCF0:USTF0",1768649555554,0.09448,95335.0,95318.0,0.09169996]
["bitfinex-derivatives","BTCF0:USTF0",1768649556056,0.09448,95335.0,95324.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768649556855,0.05808883,95336.0,95324.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768649557057,0.20841602,95337.0,95324.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768649557643,0.26657925,95337.0,95324.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768649559758,0.11393602,95336.0,95324.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768649560558,0.11393602,95336.0,95322.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768649560861,0.10998658,95334.0,95322.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768649562853,0.11393602,95336.0,95322.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768649563052,0.10998658,95332.0,95318.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768649564549,0.0861435,95335.0,95318.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768649564755,0.10998658,95330.0,95318.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768649567766,0.11393602,95334.0,95318.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768649567967,0.10998658,95330.0,95318.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768649569767,0.10998658,95330.0,95320.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768649571362,0.11393602,95333.0,95320.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768649572472,0.19583983,95333.0,95320.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768649572770,0.11338266,95332.0,95321.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768649574274,0.11338266,95332.0,95323.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768649574972,0.11338266,95332.0,95312.0,0.0780757]
["bitfinex-derivatives","BTCF0:USTF0",1768649575675,0.11338266,95332.0,95322.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768649580476,0.11338266,95332.0,95313.0,0.09562959]
["bitfinex-derivatives","BTCF0:USTF0",1768649580776,0.08190381,95333.0,95314.0,0.09562959]
["bitfinex-derivatives","BTCF0:USTF0",1768649581670,0.11338266,95336.0,95325.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768649581871,0.010492,95343.0,95325.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768649582070,0.05825183,95343.0,95327.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768649582277,0.08190381,95345.0,95327.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768649582470,0.11569009,95344.0,95327.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768649582670,0.08190381,95343.0,95327.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768649582876,0.11338266,95342.0,95327.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768649584181,0.11338266,95341.0,95323.0,0.0811675]
["bitfinex-derivatives","BTCF0:USTF0",1768649585582,0.11338266,95341.0,95326.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768649585782,0.11338266,95341.0,95328.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768649587084,0.11338266,95341.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768649588887,0.11338266,95341.0,95325.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768649591187,0.11338266,95341.0,95328.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768649593391,0.19528647,95341.0,95328.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768649594387,0.05877021,95344.0,95328.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768649594579,0.00230743,95344.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768649594987,0.1975939,95344.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768649595378,0.11338266,95343.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768649597091,0.00230743,95344.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768649597283,0.17638381,95349.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768649597476,0.08190381,95348.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768649597890,0.08190381,95348.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768649598086,0.08190381,95348.0,95329.0,0.11847562]
["bitfinex-derivatives","BTCF0:USTF0",1768649598389,0.08190381,95348.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768649599280,0.19528647,95348.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768649599485,0.19528647,95348.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768649600788,0.19528647,95348.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768649602800,0.19528647,95348.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768649603995,0.19528647,95348.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768649604498,0.10945232,95347.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768649605697,0.10945232,95347.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768649606990,0.10945232,95347.0,95328.0,0.19964312]
["bitfinex-derivatives","BTCF0:USTF0",1768649607295,0.08190381,95348.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768649607997,0.19135613,95348.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768649609594,0.19135613,95348.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768649610100,0.19135613,95348.0,95328.0,0.19964312]
["bitfinex-derivatives","BTCF0:USTF0",1768649611201,0.19135613,95348.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768649611393,0.16830876,95354.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768649611899,0.28066181,95354.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768649612095,0.18647669,95353.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768649612298,0.18647669,95352.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768649612494,0.11235305,95351.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768649612804,0.18647669,95351.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768649613002,0.11235305,95350.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768649613298,0.11235305,95350.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768649613497,0.11235305,95350.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768649613703,0.11235305,95350.0,95330.0,0.11322937]
["bitfinex-derivatives","BTCF0:USTF0",1768649614108,0.11235305,95354.0,95333.0,0.11322937]
["bitfinex-derivatives","BTCF0:USTF0",1768649614298,0.11235305,95354.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768649614489,0.11235305,95353.0,95333.0,0.20770937]
["bitfinex-derivatives","BTCF0:USTF0",1768649614995,6.9e-07,95354.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768649615201,6.9e-07,95354.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768649615401,6.9e-07,95354.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768649615995,6.9e-07,95359.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768649616191,1.3e-07,95360.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768649616593,0.06099596,95364.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768649616799,0.06099596,95364.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768649617100,5e-08,95363.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768649617312,5e-08,95366.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768649617804,8.4e-07,95369.0,95340.0,0.11322937]
["bitfinex-derivatives","BTCF0:USTF0",1768649618005,4.8e-07,95369.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768649618507,4.8e-07,95369.0,95345.0,0.104971]
["bitfinex-derivatives","BTCF0:USTF0",1768649618701,4.8e-07,95369.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768649618901,4.8e-07,95370.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768649619306,0.11235305,95369.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768649619709,5e-08,95369.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768649620010,6.4e-07,95368.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768649620212,6.4e-07,95368.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768649621410,6.4e-07,95368.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768649621612,5e-08,95367.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768649622114,6.4e-07,95366.0,95362.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768649622320,6.4e-07,95366.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768649622705,4.8e-07,95370.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768649623108,0.05789113,95380.0,95353.0,0.07222036]
["bitfinex-derivatives","BTCF0:USTF0",1768649623308,0.02,95381.0,95362.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768649623309,0.11448,95381.0,95362.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768649623508,0.17077656,95381.0,95362.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768649623709,0.04734734,95380.0,95362.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768649624201,0.03151267,95377.0,95362.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768649624408,0.07886001,95376.0,95362.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768649624607,0.04734734,95375.0,95362.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768649625416,0.04553664,95373.0,95362.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768649626008,0.04553664,95373.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768649626714,0.04553664,95373.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768649627316,0.04553664,95373.0,95353.0,0.07222036]
["bitfinex-derivatives","BTCF0:USTF0",1768649627513,0.04553664,95373.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768649628417,0.04553664,95373.0,95353.0,0.08271036]
["bitfinex-derivatives","BTCF0:USTF0",1768649628617,0.04553664,95373.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768649628817,0.04527408,95371.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768649629006,0.0324706,95361.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649629212,0.0324706,95361.0,95347.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1768649633314,0.1099503,95360.0,95347.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1768649634025,0.0324706,95361.0,95347.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1768649634230,0.1099503,95360.0,95347.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1768649634525,0.0324706,95361.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649634823,0.1099503,95360.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649635418,0.03382443,95356.0,95347.0,0.06061557]
["bitfinex-derivatives","BTCF0:USTF0",1768649635817,0.03382443,95356.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768649644528,0.11034612,95354.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768649646123,0.1099503,95354.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768649646923,0.01049,95357.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768649647626,0.1099503,95354.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768649649432,0.01049,95355.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768649650334,0.010491,95353.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768649650633,0.010491,95353.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768649650634,0.1099503,95354.0,95337.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649650831,0.010491,95348.0,95337.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649651035,0.010491,95348.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649651337,0.1099503,95350.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649652239,0.1099503,95346.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649652434,0.1099503,95350.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649653429,0.1099503,95350.0,95336.0,0.18637108]
["bitfinex-derivatives","BTCF0:USTF0",1768649654135,0.1099503,95350.0,95337.0,0.09193108]
["bitfinex-derivatives","BTCF0:USTF0",1768649655240,0.1204413,95350.0,95337.0,0.09193108]
["bitfinex-derivatives","BTCF0:USTF0",1768649655436,0.010491,95346.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649657432,0.010492,95344.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649657942,0.010492,95342.0,95331.0,0.18637108]
["bitfinex-derivatives","BTCF0:USTF0",1768649659442,0.1099503,95341.0,95331.0,0.09193108]
["bitfinex-derivatives","BTCF0:USTF0",1768649660034,0.010492,95344.0,95331.0,0.09193108]
["bitfinex-derivatives","BTCF0:USTF0",1768649660343,0.010492,95342.0,95331.0,0.09193108]
["bitfinex-derivatives","BTCF0:USTF0",1768649660735,0.010492,95342.0,95332.0,0.09193108]
["bitfinex-derivatives","BTCF0:USTF0",1768649660936,0.010492,95340.0,95332.0,0.09193108]
["bitfinex-derivatives","BTCF0:USTF0",1768649664257,0.1099503,95342.0,95332.0,0.09193108]
["bitfinex-derivatives","BTCF0:USTF0",1768649666869,0.010492,95343.0,95332.0,0.09193108]
["bitfinex-derivatives","BTCF0:USTF0",1768649667160,0.1099503,95342.0,95332.0,0.09193108]
["bitfinex-derivatives","BTCF0:USTF0",1768649669262,0.010492,95343.0,95332.0,0.09193108]
["bitfinex-derivatives","BTCF0:USTF0",1768649671163,0.00041497,95353.0,95332.0,0.09193108]
["bitfinex-derivatives","BTCF0:USTF0",1768649671164,0.010491,95345.0,95332.0,0.09193108]
["bitfinex-derivatives","BTCF0:USTF0",1768649671353,0.010491,95345.0,95334.0,0.09449664]
["bitfinex-derivatives","BTCF0:USTF0",1768649671659,0.09448,95355.0,95338.0,0.09449664]
["bitfinex-derivatives","BTCF0:USTF0",1768649671855,0.09448,95356.0,95345.0,0.08728257]
["bitfinex-derivatives","BTCF0:USTF0",1768649672055,0.09448,95357.0,95345.0,0.08728257]
["bitfinex-derivatives","BTCF0:USTF0",1768649673567,0.01049,95356.0,95345.0,0.08728257]
["bitfinex-derivatives","BTCF0:USTF0",1768649676766,0.01049,95356.0,95345.0,0.20199373]
["bitfinex-derivatives","BTCF0:USTF0",1768649676968,0.01049,95356.0,95346.0,0.08728257]
["bitfinex-derivatives","BTCF0:USTF0",1768649677860,0.01049,95355.0,95346.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768649681173,0.01049,95358.0,95347.0,0.08728257]
["bitfinex-derivatives","BTCF0:USTF0",1768649681373,0.01049,95359.0,95351.0,0.08728257]
["bitfinex-derivatives","BTCF0:USTF0",1768649682462,0.01049,95359.0,95346.0,0.11471116]
["bitfinex-derivatives","BTCF0:USTF0",1768649683371,0.01049,95359.0,95346.0,0.20199373]
["bitfinex-derivatives","BTCF0:USTF0",1768649683766,0.01049,95356.0,95346.0,0.20199373]
["bitfinex-derivatives","BTCF0:USTF0",1768649683968,0.01049,95359.0,95346.0,0.20199373]
["bitfinex-derivatives","BTCF0:USTF0",1768649684877,0.01049,95359.0,95347.0,0.08728257]
["bitfinex-derivatives","BTCF0:USTF0",1768649685277,0.01049,95359.0,95347.0,0.20199373]
["bitfinex-derivatives","BTCF0:USTF0",1768649686486,0.01049,95359.0,95348.0,0.08728257]
["bitfinex-derivatives","BTCF0:USTF0",1768649687685,0.1099503,95360.0,95348.0,0.08728257]
["bitfinex-derivatives","BTCF0:USTF0",1768649688691,0.01049,95362.0,95348.0,0.20199373]
["bitfinex-derivatives","BTCF0:USTF0",1768649688890,0.1099503,95360.0,95348.0,0.20199373]
["bitfinex-derivatives","BTCF0:USTF0",1768649689681,0.1099503,95360.0,95351.0,0.20199373]
["bitfinex-derivatives","BTCF0:USTF0",1768649690184,0.1099503,95360.0,95351.0,0.08728257]
["bitfinex-derivatives","BTCF0:USTF0",1768649691684,0.01049,95359.0,95351.0,0.08728257]
["bitfinex-derivatives","BTCF0:USTF0",1768649692381,0.01049,95359.0,95347.0,0.11471116]
["bitfinex-derivatives","BTCF0:USTF0",1768649692990,0.1099503,95360.0,95347.0,0.11471116]
["bitfinex-derivatives","BTCF0:USTF0",1768649695295,0.01049,95362.0,95347.0,0.11471116]
["bitfinex-derivatives","BTCF0:USTF0",1768649695687,0.15307032,95366.0,95347.0,0.11471116]
["bitfinex-derivatives","BTCF0:USTF0",1768649696093,0.01049,95358.0,95347.0,0.11471116]
["bitfinex-derivatives","BTCF0:USTF0",1768649700993,0.01049,95356.0,95345.0,0.09332063]
["bitfinex-derivatives","BTCF0:USTF0",1768649701194,0.01049,95354.0,95343.0,0.11763468]
["bitfinex-derivatives","BTCF0:USTF0",1768649701391,0.010491,95352.0,95341.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768649701798,0.010491,95352.0,95342.0,0.11763468]
["bitfinex-derivatives","BTCF0:USTF0",1768649702200,0.010491,95352.0,95341.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768649702399,0.010491,95352.0,95337.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768649702793,0.010491,95352.0,95337.0,0.21211468]
["bitfinex-derivatives","BTCF0:USTF0",1768649702991,0.010491,95352.0,95338.0,0.11763468]
["bitfinex-derivatives","BTCF0:USTF0",1768649703202,0.010491,95352.0,95338.0,0.21095531]
["bitfinex-derivatives","BTCF0:USTF0",1768649703404,0.010491,95352.0,95339.0,0.11763468]
["bitfinex-derivatives","BTCF0:USTF0",1768649708802,0.010491,95352.0,95339.0,0.21095531]
["bitfinex-derivatives","BTCF0:USTF0",1768649709002,0.010491,95352.0,95340.0,0.09332063]
["bitfinex-derivatives","BTCF0:USTF0",1768649709302,0.010491,95352.0,95341.0,0.11763468]
["bitfinex-derivatives","BTCF0:USTF0",1768649709802,0.10512026,95361.0,95337.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768649709803,0.010491,95353.0,95342.0,0.21095531]
["bitfinex-derivatives","BTCF0:USTF0",1768649710507,0.010491,95353.0,95343.0,0.09332063]
["bitfinex-derivatives","BTCF0:USTF0",1768649710803,0.010491,95353.0,95343.0,0.21095531]
["bitfinex-derivatives","BTCF0:USTF0",1768649712705,0.010491,95353.0,95344.0,0.11763468]
["bitfinex-derivatives","BTCF0:USTF0",1768649715106,0.010491,95351.0,95344.0,0.11763468]
["bitfinex-derivatives","BTCF0:USTF0",1768649715907,0.09448,95361.0,95346.0,0.11763468]
["bitfinex-derivatives","BTCF0:USTF0",1768649716411,0.010491,95351.0,95346.0,0.11763468]
["bitfinex-derivatives","BTCF0:USTF0",1768649719312,0.010491,95351.0,95346.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768649720012,0.010491,95348.0,95346.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768649721712,0.010491,95348.0,95342.0,0.20470665]
["bitfinex-derivatives","BTCF0:USTF0",1768649723118,0.09448,95363.0,95343.0,0.11138602]
["bitfinex-derivatives","BTCF0:USTF0",1768649724215,0.22319605,95362.0,95343.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768649724814,0.010491,95348.0,95343.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768649725214,0.010491,95348.0,95342.0,0.09332063]
["bitfinex-derivatives","BTCF0:USTF0",1768649725618,0.010491,95348.0,95337.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768649726120,0.010491,95348.0,95338.0,0.11138602]
["bitfinex-derivatives","BTCF0:USTF0",1768649727710,0.010491,95348.0,95339.0,0.11138602]
["bitfinex-derivatives","BTCF0:USTF0",1768649727905,0.010491,95351.0,95339.0,0.11138602]
["bitfinex-derivatives","BTCF0:USTF0",1768649730721,0.010491,95349.0,95339.0,0.11138602]
["bitfinex-derivatives","BTCF0:USTF0",1768649731616,0.010491,95348.0,95340.0,0.11138602]
["bitfinex-derivatives","BTCF0:USTF0",1768649731819,0.21270605,95360.0,95340.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768649732117,0.010491,95347.0,95340.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768649733627,0.010492,95344.0,95339.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768649733821,0.010491,95345.0,95337.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768649735622,0.010491,95345.0,95337.0,0.21095151]
["bitfinex-derivatives","BTCF0:USTF0",1768649737324,0.01049,95356.0,95337.0,0.21095151]
["bitfinex-derivatives","BTCF0:USTF0",1768649737520,0.010492,95343.0,95337.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768649738122,0.010492,95343.0,95334.0,0.11647151]
["bitfinex-derivatives","BTCF0:USTF0",1768649738320,0.09705986,95352.0,95334.0,0.11647151]
["bitfinex-derivatives","BTCF0:USTF0",1768649738621,0.010492,95342.0,95332.0,0.11647151]
["bitfinex-derivatives","BTCF0:USTF0",1768649739625,0.21313762,95352.0,95332.0,0.11647151]
["bitfinex-derivatives","BTCF0:USTF0",1768649739921,0.09936681,95364.0,95338.0,0.11647151]
["bitfinex-derivatives","BTCF0:USTF0",1768649740127,0.00230695,95364.0,95342.0,0.11647151]
["bitfinex-derivatives","BTCF0:USTF0",1768649740327,0.00230695,95364.0,95345.0,0.08508672]
["bitfinex-derivatives","BTCF0:USTF0",1768649740526,0.01049,95361.0,95347.0,0.08508672]
["bitfinex-derivatives","BTCF0:USTF0",1768649740722,0.01049,95361.0,95349.0,0.08508672]
["bitfinex-derivatives","BTCF0:USTF0",1768649740918,0.00230695,95364.0,95351.0,0.08580115]
["bitfinex-derivatives","BTCF0:USTF0",1768649741117,0.01049,95358.0,95352.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768649741330,0.01049,95358.0,95351.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768649741930,0.00230695,95364.0,95351.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768649742128,0.01049,95358.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768649742422,0.01049,95358.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768649742628,0.01049,95357.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768649743224,0.01049,95355.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768649743424,0.010491,95352.0,95336.0,0.11647151]
["bitfinex-derivatives","BTCF0:USTF0",1768649743727,0.010491,95350.0,95336.0,0.11647151]
["bitfinex-derivatives","BTCF0:USTF0",1768649744427,0.010491,95347.0,95336.0,0.11647151]
["bitfinex-derivatives","BTCF0:USTF0",1768649744924,0.010491,95345.0,95336.0,0.11647151]
["bitfinex-derivatives","BTCF0:USTF0",1768649745233,0.10754986,95362.0,95336.0,0.11647151]
["bitfinex-derivatives","BTCF0:USTF0",1768649745526,0.010491,95348.0,95336.0,0.11647151]
["bitfinex-derivatives","BTCF0:USTF0",1768649752636,0.010491,95345.0,95336.0,0.11647151]
["bitfinex-derivatives","BTCF0:USTF0",1768649752826,0.01049,95360.0,95336.0,0.11647151]
["bitfinex-derivatives","BTCF0:USTF0",1768649753526,0.010491,95348.0,95336.0,0.11647151]
["bitfinex-derivatives","BTCF0:USTF0",1768649757938,0.010491,95348.0,95337.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649758838,0.010491,95348.0,95338.0,0.11762602]
["bitfinex-derivatives","BTCF0:USTF0",1768649759731,0.12043897,95360.0,95338.0,0.11762602]
["bitfinex-derivatives","BTCF0:USTF0",1768649760040,0.0943495,95359.0,95338.0,0.11762602]
["bitfinex-derivatives","BTCF0:USTF0",1768649761646,0.010491,95347.0,95338.0,0.11762602]
["bitfinex-derivatives","BTCF0:USTF0",1768649762741,0.010491,95347.0,95340.0,0.11762602]
["bitfinex-derivatives","BTCF0:USTF0",1768649765342,0.0943495,95359.0,95340.0,0.11762602]
["bitfinex-derivatives","BTCF0:USTF0",1768649765744,0.010491,95348.0,95340.0,0.11762602]
["bitfinex-derivatives","BTCF0:USTF0",1768649771241,0.010491,95348.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649771855,0.0943495,95359.0,95342.0,0.11762602]
["bitfinex-derivatives","BTCF0:USTF0",1768649773457,0.010491,95350.0,95342.0,0.11762602]
["bitfinex-derivatives","BTCF0:USTF0",1768649778263,0.010491,95348.0,95342.0,0.11762602]
["bitfinex-derivatives","BTCF0:USTF0",1768649780259,0.0943495,95359.0,95342.0,0.11762602]
["bitfinex-derivatives","BTCF0:USTF0",1768649780455,0.010491,95348.0,95342.0,0.11762602]
["bitfinex-derivatives","BTCF0:USTF0",1768649784161,0.010491,95348.0,95341.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768649794265,0.0943495,95359.0,95341.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768649794471,0.00230695,95364.0,95341.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768649794769,0.09094822,95362.0,95341.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768649794972,0.10994897,95360.0,95341.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768649795870,0.09094822,95362.0,95341.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768649796572,0.01049,95355.0,95341.0,0.00014011]
["bitfinex-derivatives","BTCF0:USTF0",1768649797563,0.010491,95353.0,95341.0,0.00014011]
["bitfinex-derivatives","BTCF0:USTF0",1768649800775,0.10994897,95360.0,95341.0,0.00014011]
["bitfinex-derivatives","BTCF0:USTF0",1768649800969,0.3161325,95360.0,95341.0,0.00014011]
["bitfinex-derivatives","BTCF0:USTF0",1768649801266,0.010491,95351.0,95341.0,0.00014011]
["bitfinex-derivatives","BTCF0:USTF0",1768649801972,0.010491,95351.0,95341.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768649808581,0.01049,95354.0,95341.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768649808766,0.01049,95354.0,95336.0,0.01176013]
["bitfinex-derivatives","BTCF0:USTF0",1768649808970,0.01049,95354.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649810678,0.010491,95352.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649812278,0.20999296,95363.0,95343.0,0.00157127]
["bitfinex-derivatives","BTCF0:USTF0",1768649812482,0.00230695,95364.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649812483,0.01049,95358.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649814581,0.22451415,95358.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649815576,0.10589678,95358.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649817980,0.09540678,95358.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649820186,0.01049,95361.0,95343.0,0.00108325]
["bitfinex-derivatives","BTCF0:USTF0",1768649820388,0.22451415,95361.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649821190,0.22451415,95361.0,95343.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649822294,0.09540678,95359.0,95343.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649822777,0.21402415,95359.0,95343.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649823688,0.09540678,95358.0,95343.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649825787,0.09540678,95358.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768649825991,0.09540678,95358.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649828288,0.21402415,95358.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649829891,0.09540678,95358.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649830292,0.22033446,95361.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768649830489,0.22451415,95361.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768649830692,0.10589678,95361.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649830991,0.10589678,95361.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649831182,0.01049,95361.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649831492,0.10589678,95361.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649831883,0.09540678,95361.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649832083,0.00230695,95364.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649832698,0.2163311,95364.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649833197,0.09540678,95362.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649833794,0.21402415,95362.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649834591,0.09540678,95362.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649836689,0.21402415,95361.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649838797,0.09540678,95360.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649840102,0.21402415,95360.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649842696,0.08906779,95359.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649859913,0.09444,95372.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649859914,0.09626687,95373.0,95348.0,0.00363353]
["bitfinex-derivatives","BTCF0:USTF0",1768649860114,0.09626687,95373.0,95350.0,0.00363353]
["bitfinex-derivatives","BTCF0:USTF0",1768649860505,0.21019204,95373.0,95350.0,0.00363353]
["bitfinex-derivatives","BTCF0:USTF0",1768649860705,0.11392517,95371.0,95350.0,0.00363353]
["bitfinex-derivatives","BTCF0:USTF0",1768649861107,0.010489,95368.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768649861711,0.22068104,95368.0,95347.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1768649861919,0.09626687,95364.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649862106,0.09626687,95361.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649862307,0.21019204,95366.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649862606,0.21019204,95364.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649863417,0.22068104,95364.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649864419,0.01049,95361.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649869329,0.22068104,95364.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649870814,0.01049,95362.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649873728,0.21019204,95364.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649874425,0.01049,95360.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649878033,0.010489,95363.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649879425,0.10993938,95360.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649882236,0.010489,95363.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649882435,0.10993938,95360.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649889631,0.10993938,95360.0,95348.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649894440,0.10993938,95360.0,95349.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649897243,0.09626687,95364.0,95349.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649897547,0.12042938,95360.0,95349.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649899648,0.12042938,95360.0,95349.0,0.04685434]
["bitfinex-derivatives","BTCF0:USTF0",1768649901447,0.01049,95360.0,95349.0,0.04685434]
["bitfinex-derivatives","BTCF0:USTF0",1768649901649,0.12042938,95360.0,95349.0,0.04685434]
["bitfinex-derivatives","BTCF0:USTF0",1768649902147,0.0816091,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649902348,0.10993938,95352.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649903552,0.0816091,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649906552,0.0816091,95353.0,95343.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649909149,0.19154848,95353.0,95343.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649920682,0.010491,95352.0,95343.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649920981,0.2133735,95352.0,95340.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649921170,0.10993938,95350.0,95340.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649921371,0.10993938,95350.0,95339.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649921372,0.010491,95347.0,95339.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649923177,0.2028825,95349.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649924283,0.08873559,95349.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649927077,0.08873559,95348.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649940386,0.08873559,95348.0,95336.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768649940595,0.10993938,95350.0,95336.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768649941295,0.11414691,95352.0,95336.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768649941491,0.08689562,95353.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768649948399,0.01049,95362.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768649948601,0.08521749,95367.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649949194,0.08521749,95367.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768649949501,0.08521749,95367.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768649950004,0.010489,95366.0,95347.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1768649955803,0.09738462,95366.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768649956011,0.01279584,95369.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768649957407,0.09969146,95369.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768649959311,0.010489,95366.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768649962213,0.09173726,95366.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649963416,0.09173726,95366.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768649966417,0.08124826,95361.0,95347.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1768649968919,0.08124826,95361.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768649976125,0.08124826,95361.0,95347.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1768649976521,0.08124826,95361.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768649978629,0.08124826,95361.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650001763,0.07703077,95368.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650002162,0.18789702,95368.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650002358,0.07703077,95367.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650002665,0.07703077,95367.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768650003150,0.18789702,95364.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650003347,0.07703077,95361.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650011760,0.12041649,95360.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650015066,0.07703077,95361.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650015271,0.10992649,95360.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650017272,0.18695726,95360.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650019171,0.07703077,95357.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650019375,0.07703077,95357.0,95350.0,0.04056393]
["bitfinex-derivatives","BTCF0:USTF0",1768650059716,0.07703077,95357.0,95350.0,0.05105493]
["bitfinex-derivatives","BTCF0:USTF0",1768650070929,0.10105193,95365.0,95350.0,0.05105493]
["bitfinex-derivatives","BTCF0:USTF0",1768650071114,0.07374237,95364.0,95350.0,0.05105493]
["bitfinex-derivatives","BTCF0:USTF0",1768650071427,0.07374237,95363.0,95350.0,0.05105493]
["bitfinex-derivatives","BTCF0:USTF0",1768650071628,0.07374237,95362.0,95350.0,0.05105493]
["bitfinex-derivatives","BTCF0:USTF0",1768650074230,0.07374237,95361.0,95350.0,0.04056393]
["bitfinex-derivatives","BTCF0:USTF0",1768650074527,0.07374237,95361.0,95350.0,0.05105493]
["bitfinex-derivatives","BTCF0:USTF0",1768650079533,0.1747943,95360.0,95350.0,0.04056393]
["bitfinex-derivatives","BTCF0:USTF0",1768650079740,0.07374237,95359.0,95350.0,0.04056393]
["bitfinex-derivatives","BTCF0:USTF0",1768650083234,0.0721464,95358.0,95350.0,0.04056393]
["bitfinex-derivatives","BTCF0:USTF0",1768650088542,0.0721464,95358.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650092141,0.07148439,95357.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650095646,0.07148439,95355.0,95350.0,0.07842528]
["bitfinex-derivatives","BTCF0:USTF0",1768650095848,0.07148439,95354.0,95349.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650099552,0.08928203,95355.0,95349.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650101260,0.08928203,95358.0,95349.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650104949,0.07148439,95359.0,95349.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650105752,0.08928203,95362.0,95349.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650107064,0.16076642,95364.0,95349.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650123367,0.1072934,95369.0,95349.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1768650124074,0.010489,95367.0,95349.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650125259,0.010489,95367.0,95350.0,0.10991576]
["bitfinex-derivatives","BTCF0:USTF0",1768650127477,0.010489,95367.0,95349.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650127678,0.010489,95367.0,95350.0,0.10991576]
["bitfinex-derivatives","BTCF0:USTF0",1768650128882,0.010489,95367.0,95350.0,0.20435576]
["bitfinex-derivatives","BTCF0:USTF0",1768650130680,0.07525699,95369.0,95350.0,0.23786512]
["bitfinex-derivatives","BTCF0:USTF0",1768650130882,0.010489,95368.0,95350.0,0.22737412]
["bitfinex-derivatives","BTCF0:USTF0",1768650131385,0.010489,95366.0,95350.0,0.22737412]
["bitfinex-derivatives","BTCF0:USTF0",1768650133385,0.07525699,95369.0,95350.0,0.22737412]
["bitfinex-derivatives","BTCF0:USTF0",1768650133681,0.010489,95366.0,95350.0,0.22737412]
["bitfinex-derivatives","BTCF0:USTF0",1768650137189,0.010489,95366.0,95351.0,0.01754231]
["bitfinex-derivatives","BTCF0:USTF0",1768650138487,0.07525699,95369.0,95351.0,0.01754231]
["bitfinex-derivatives","BTCF0:USTF0",1768650138676,0.010489,95365.0,95351.0,0.01754231]
["bitfinex-derivatives","BTCF0:USTF0",1768650138881,0.010489,95368.0,95351.0,0.01754231]
["bitfinex-derivatives","BTCF0:USTF0",1768650139689,0.010489,95368.0,95351.0,0.02803331]
["bitfinex-derivatives","BTCF0:USTF0",1768650141688,0.07525699,95369.0,95351.0,0.01754231]
["bitfinex-derivatives","BTCF0:USTF0",1768650141989,0.010489,95368.0,95351.0,0.01754231]
["bitfinex-derivatives","BTCF0:USTF0",1768650142591,0.010489,95365.0,95351.0,0.01754231]
["bitfinex-derivatives","BTCF0:USTF0",1768650142791,0.010489,95368.0,95351.0,0.01754231]
["bitfinex-derivatives","BTCF0:USTF0",1768650145283,0.07525699,95369.0,95351.0,0.01754231]
["bitfinex-derivatives","BTCF0:USTF0",1768650145488,0.010489,95368.0,95351.0,0.01754231]
["bitfinex-derivatives","BTCF0:USTF0",1768650150294,0.010489,95368.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650158506,0.010489,95368.0,95353.0,0.0029068]
["bitfinex-derivatives","BTCF0:USTF0",1768650160206,0.00230684,95369.0,95353.0,0.0029068]
["bitfinex-derivatives","BTCF0:USTF0",1768650162601,0.010489,95368.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650163205,0.010489,95366.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650163604,0.01279584,95369.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650164005,0.01279584,95369.0,95352.0,0.14769696]
["bitfinex-derivatives","BTCF0:USTF0",1768650168600,0.00230684,95369.0,95352.0,0.14769696]
["bitfinex-derivatives","BTCF0:USTF0",1768650169207,0.00230684,95369.0,95352.0,0.15818796]
["bitfinex-derivatives","BTCF0:USTF0",1768650172109,0.00230684,95369.0,95353.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650172809,0.10991576,95363.0,95353.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650177813,0.010489,95364.0,95353.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650180914,0.010489,95364.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650185929,0.010489,95367.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650189538,0.010489,95367.0,95352.0,0.14253478]
["bitfinex-derivatives","BTCF0:USTF0",1768650189825,0.010489,95367.0,95353.0,0.04809478]
["bitfinex-derivatives","BTCF0:USTF0",1768650191138,0.010489,95365.0,95353.0,0.04809478]
["bitfinex-derivatives","BTCF0:USTF0",1768650191432,0.010489,95368.0,95353.0,0.04809478]
["bitfinex-derivatives","BTCF0:USTF0",1768650192940,0.010489,95366.0,95353.0,0.04809478]
["bitfinex-derivatives","BTCF0:USTF0",1768650199936,0.01279584,95369.0,95353.0,0.04809478]
["bitfinex-derivatives","BTCF0:USTF0",1768650207540,0.00230684,95369.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768650212146,0.00230684,95369.0,95355.0,0.04149106]
["bitfinex-derivatives","BTCF0:USTF0",1768650218139,0.00230684,95369.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768650218342,0.00230684,95369.0,95355.0,0.04149106]
["bitfinex-derivatives","BTCF0:USTF0",1768650218552,0.00230684,95369.0,95355.0,0.05198106]
["bitfinex-derivatives","BTCF0:USTF0",1768650218951,0.00230684,95369.0,95356.0,0.04149106]
["bitfinex-derivatives","BTCF0:USTF0",1768650220640,0.00230684,95369.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768650221149,0.00230684,95369.0,95357.0,0.05198106]
["bitfinex-derivatives","BTCF0:USTF0",1768650221345,0.010488,95374.0,95357.0,0.05198106]
["bitfinex-derivatives","BTCF0:USTF0",1768650222559,0.10712894,95377.0,95357.0,0.04149106]
["bitfinex-derivatives","BTCF0:USTF0",1768650222955,0.010488,95375.0,95357.0,0.05198106]
["bitfinex-derivatives","BTCF0:USTF0",1768650224458,0.10712894,95377.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768650224658,0.10712894,95377.0,95364.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768650225749,0.10712894,95377.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768650229457,0.18014482,95377.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768650234152,0.104928,95379.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768650234352,0.16149117,95379.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768650234753,0.27205888,95379.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768650235253,0.0728954,95378.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768650235458,0.11056771,95378.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768650238467,0.0728954,95377.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768650238763,0.11056771,95375.0,95361.0,0.00550295]
["bitfinex-derivatives","BTCF0:USTF0",1768650238967,0.11056771,95373.0,95353.0,0.09994059]
["bitfinex-derivatives","BTCF0:USTF0",1768650239173,0.03767231,95373.0,95353.0,0.09994059]
["bitfinex-derivatives","BTCF0:USTF0",1768650244675,0.03767231,95373.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768650245970,0.03767231,95373.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768650246270,0.02,95381.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768650246271,0.11056771,95378.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768650247371,0.10990988,95370.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768650247584,0.11056771,95378.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768650248063,0.0728954,95377.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768650248572,0.11056771,95377.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768650248873,0.02,95381.0,95361.0,0.03482284]
["bitfinex-derivatives","BTCF0:USTF0",1768650249064,0.02,95381.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768650249372,0.10990988,95380.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768650253375,0.10990988,95380.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768650253574,0.10990988,95380.0,95361.0,0.03482284]
["bitfinex-derivatives","BTCF0:USTF0",1768650254470,0.02,95381.0,95361.0,0.03482284]
["bitfinex-derivatives","BTCF0:USTF0",1768650254674,0.10990988,95380.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768650255280,0.18280528,95380.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768650256176,0.22047759,95380.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768650256377,0.22047759,95380.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768650257076,0.0728954,95379.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768650257474,0.11056771,95378.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768650257775,0.11056771,95378.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650259884,0.11056771,95378.0,95364.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768650264085,0.11056771,95378.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650264882,0.10500109,95376.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650272694,0.06829414,95375.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650274697,0.06829414,95375.0,95364.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650279922,0.03306987,95376.0,95364.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650289324,0.010488,95375.0,95364.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650289820,0.010488,95375.0,95364.0,0.09213316]
["bitfinex-derivatives","BTCF0:USTF0",1768650293018,0.010488,95373.0,95364.0,0.09213316]
["bitfinex-derivatives","BTCF0:USTF0",1768650296222,0.04355787,95376.0,95364.0,0.09213316]
["bitfinex-derivatives","BTCF0:USTF0",1768650297120,0.03306987,95376.0,95364.0,0.09213316]
["bitfinex-derivatives","BTCF0:USTF0",1768650300631,0.04355787,95376.0,95364.0,0.09213316]
["bitfinex-derivatives","BTCF0:USTF0",1768650301327,0.04355787,95376.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650301527,0.03306987,95376.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650303129,0.010488,95379.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650303329,0.10990988,95380.0,95363.0,0.104929]
["bitfinex-derivatives","BTCF0:USTF0",1768650305834,0.12039788,95380.0,95363.0,0.104929]
["bitfinex-derivatives","BTCF0:USTF0",1768650306338,0.12039788,95380.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650307636,0.010488,95377.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650309040,0.12039788,95380.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650309340,0.010488,95380.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650312143,0.010488,95377.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650314041,0.010488,95380.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650315840,0.09849744,95375.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650316038,0.02,95381.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650317444,0.010488,95378.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650319343,0.02,95381.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650320446,0.010488,95377.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650323548,0.02,95381.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650323945,0.010488,95380.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650324444,0.02,95381.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650325446,0.010488,95377.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650328242,0.030488,95381.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650328945,0.010488,95378.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650332552,0.02,95381.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650333251,0.010488,95377.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650345762,0.010488,95375.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650349465,0.010488,95378.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650360278,0.010488,95376.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650378503,0.010488,95379.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650384008,0.010488,95377.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650384704,0.010488,95375.0,95363.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650424433,0.010488,95375.0,95360.0,0.01970587]
["bitfinex-derivatives","BTCF0:USTF0",1768650424630,0.010489,95367.0,95352.0,0.00387895]
["bitfinex-derivatives","BTCF0:USTF0",1768650424935,0.10990383,95361.0,95353.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650425842,0.010489,95365.0,95353.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650426033,0.10990383,95363.0,95353.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650427244,0.12039383,95363.0,95353.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650431140,0.01049,95360.0,95353.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650431347,0.01049,95360.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650431546,0.12039383,95360.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650433451,0.01049,95360.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650436945,0.02198964,95367.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650438557,0.01049,95361.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650443663,0.010489,95364.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650443862,0.01049,95362.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650446963,0.010489,95365.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650447260,0.010489,95365.0,95347.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1768650449253,0.02198964,95367.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650449756,0.0224802,95366.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650450463,0.010489,95363.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650453268,0.0329692,95366.0,95347.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1768650453463,0.02091785,95365.0,95347.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1768650454164,0.02091785,95365.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768650455867,0.02091785,95365.0,95344.0,0.00392034]
["bitfinex-derivatives","BTCF0:USTF0",1768650455868,0.02091785,95365.0,95349.0,0.01279833]
["bitfinex-derivatives","BTCF0:USTF0",1768650457766,0.02091785,95364.0,95349.0,0.01279833]
["bitfinex-derivatives","BTCF0:USTF0",1768650462670,0.010489,95363.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768650463473,0.03140685,95363.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768650464471,0.02091785,95363.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768650465478,0.02091785,95363.0,95349.0,0.01279833]
["bitfinex-derivatives","BTCF0:USTF0",1768650469077,0.02091785,95363.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768650470183,0.02091785,95363.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768650470375,0.02091785,95363.0,95349.0,0.01279833]
["bitfinex-derivatives","BTCF0:USTF0",1768650471279,0.02091785,95363.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768650471580,0.02091785,95363.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768650472481,0.02091785,95363.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768650478189,0.02091785,95363.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768650479188,0.02091785,95363.0,95349.0,0.01279833]
["bitfinex-derivatives","BTCF0:USTF0",1768650480389,0.08105123,95363.0,95349.0,0.01279833]
["bitfinex-derivatives","BTCF0:USTF0",1768650480587,0.02033244,95362.0,95349.0,0.01279833]
["bitfinex-derivatives","BTCF0:USTF0",1768650482189,0.02033244,95361.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768650483680,0.02033244,95361.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768650486186,0.02033244,95361.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768650489289,0.02033244,95360.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768650493002,0.02033244,95359.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768650493194,0.02033244,95355.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768650494398,0.06013338,95350.0,95342.0,0.10693268]
["bitfinex-derivatives","BTCF0:USTF0",1768650494700,0.01049,95362.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768650495403,0.10995264,95360.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768650495808,0.10995264,95360.0,95340.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650496705,0.06013338,95359.0,95340.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650497596,0.10193066,95350.0,95340.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650497795,0.10995264,95350.0,95340.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650497994,0.10593927,95350.0,95340.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650498703,0.05611561,95357.0,95340.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768650498887,0.10995264,95350.0,95340.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768650499292,0.05209113,95357.0,95340.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650499603,0.10995264,95350.0,95340.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650500004,0.10601745,95350.0,95340.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650500204,0.04815398,95357.0,95340.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650501205,0.04815398,95357.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768650504610,0.04815398,95357.0,95340.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650505409,0.04815398,95357.0,95340.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768650513004,0.04815398,95357.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768650516017,0.07333851,95356.0,95340.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650517422,0.07333851,95356.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768650533835,0.07333851,95356.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768650534230,0.05616704,95350.0,95340.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650534431,0.04678353,95348.0,95338.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650534631,0.0388264,95348.0,95338.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650534836,0.10995264,95360.0,95338.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650535334,0.12044264,95360.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768650536835,0.04678353,95359.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768650537036,0.05616704,95357.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768650537931,0.00938351,95356.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768650538137,0.04678353,95355.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768650539833,0.04678353,95350.0,95338.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650540239,0.04678353,95350.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768650541139,0.04678353,95349.0,95338.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650548245,0.10995264,95350.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768650548958,0.00938351,95348.0,95328.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650549250,0.10382351,95354.0,95331.0,0.04975082]
["bitfinex-derivatives","BTCF0:USTF0",1768650549449,0.10382351,95354.0,95333.0,0.04975082]
["bitfinex-derivatives","BTCF0:USTF0",1768650549655,0.10995264,95350.0,95333.0,0.04975082]
["bitfinex-derivatives","BTCF0:USTF0",1768650549855,0.10995264,95350.0,95332.0,0.00994086]
["bitfinex-derivatives","BTCF0:USTF0",1768650550150,0.12029326,95350.0,95332.0,0.00994086]
["bitfinex-derivatives","BTCF0:USTF0",1768650550352,0.12029326,95350.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768650550556,0.01034062,95350.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768650550856,0.12029326,95350.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768650552158,0.00919638,95349.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768650552457,0.00919638,95349.0,95330.0,0.06024382]
["bitfinex-derivatives","BTCF0:USTF0",1768650552758,0.00919638,95349.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768650554559,0.00919638,95349.0,95330.0,0.04975082]
["bitfinex-derivatives","BTCF0:USTF0",1768650554756,0.10995264,95350.0,95334.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768650555061,0.10995264,95350.0,95330.0,0.07018468]
["bitfinex-derivatives","BTCF0:USTF0",1768650555262,0.10995264,95350.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768650555469,0.00495597,95351.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768650556264,0.00495597,95351.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768650556469,0.00495597,95351.0,95331.0,0.05969168]
["bitfinex-derivatives","BTCF0:USTF0",1768650556668,0.00495597,95351.0,95328.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650556669,0.10382351,95354.0,95333.0,0.04975082]
["bitfinex-derivatives","BTCF0:USTF0",1768650556865,0.10382351,95354.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768650557166,0.10760395,95354.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768650557364,0.00181871,95353.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768650563174,0.00181871,95353.0,95333.0,0.05969168]
["bitfinex-derivatives","BTCF0:USTF0",1768650564078,0.00181871,95353.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768650564275,0.00181871,95353.0,95333.0,0.05969168]
["bitfinex-derivatives","BTCF0:USTF0",1768650564476,0.00181871,95353.0,95333.0,0.00994086]
["bitfinex-derivatives","BTCF0:USTF0",1768650565480,0.00181871,95353.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768650566880,0.10382351,95354.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768650568281,0.10382351,95354.0,95333.0,0.05319001]
["bitfinex-derivatives","BTCF0:USTF0",1768650568781,0.10382351,95354.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768650568982,0.10382351,95354.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768650569585,0.09444,95361.0,95343.0,0.06287213]
["bitfinex-derivatives","BTCF0:USTF0",1768650569776,0.09444,95361.0,95344.0,0.04324915]
["bitfinex-derivatives","BTCF0:USTF0",1768650577293,0.09444,95361.0,95344.0,0.05374015]
["bitfinex-derivatives","BTCF0:USTF0",1768650580192,0.09444,95361.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768650581192,0.09444,95361.0,95343.0,0.00913098]
["bitfinex-derivatives","BTCF0:USTF0",1768650582891,0.09444,95361.0,95343.0,0.01962298]
["bitfinex-derivatives","BTCF0:USTF0",1768650589102,0.09444,95361.0,95341.0,0.03806891]
["bitfinex-derivatives","BTCF0:USTF0",1768650589402,0.0093106,95359.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768650594916,0.0093106,95359.0,95338.0,0.03135179]
["bitfinex-derivatives","BTCF0:USTF0",1768650595102,0.0093106,95359.0,95338.0,0.04106047]
["bitfinex-derivatives","BTCF0:USTF0",1768650595304,0.0093106,95359.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768650595610,0.0093106,95359.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768650601717,0.0093106,95359.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768650602419,0.0093106,95359.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768650602609,0.0093106,95359.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768650608325,0.10493,95362.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768650611131,0.09444,95362.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768650615436,0.09444,95362.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768650615637,0.09444,95362.0,95340.0,0.03135179]
["bitfinex-derivatives","BTCF0:USTF0",1768650615638,0.09444,95362.0,95341.0,0.03135179]
["bitfinex-derivatives","BTCF0:USTF0",1768650616337,0.09444,95362.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768650617335,0.10995193,95360.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768650619436,0.02,95381.0,95345.0,0.04106047]
["bitfinex-derivatives","BTCF0:USTF0",1768650619633,0.09444,95368.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768650620645,0.10995193,95361.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768650621250,0.09444,95368.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768650621434,0.10995193,95361.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768650622634,0.09444,95365.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768650622838,0.10995193,95360.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768650625648,0.10228693,95360.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768650625939,0.09444,95365.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768650626145,0.09444,95365.0,95347.0,0.03135179]
["bitfinex-derivatives","BTCF0:USTF0",1768650627546,0.09444,95365.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768650632246,0.10370262,95365.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768650632453,0.10370262,95365.0,95344.0,0.02712331]
["bitfinex-derivatives","BTCF0:USTF0",1768650632454,0.10995193,95361.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768650645756,0.00926262,95364.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768650646061,0.10995193,95360.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768650646565,0.10995193,95360.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768650652064,0.10995193,95360.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768650652773,0.10995193,95360.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768650654966,0.10995193,95360.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768650657163,0.00926262,95364.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768650657361,0.09444,95368.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768650657569,0.10421139,95368.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768650657752,0.00977139,95367.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768650658257,0.00977139,95367.0,95346.0,0.0090284]
["bitfinex-derivatives","BTCF0:USTF0",1768650659465,0.00977139,95367.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768650661768,0.09444,95366.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768650662359,0.10421139,95366.0,95346.0,0.0195194]
["bitfinex-derivatives","BTCF0:USTF0",1768650662554,0.10995193,95360.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768650663572,0.00977139,95364.0,95344.0,0.01279843]
["bitfinex-derivatives","BTCF0:USTF0",1768650663770,0.11972332,95360.0,95344.0,0.01279843]
["bitfinex-derivatives","BTCF0:USTF0",1768650666966,0.11972332,95360.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768650676204,0.13021332,95360.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768650676387,0.00977139,95359.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768650680282,0.02026139,95359.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768650681900,0.00977139,95359.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768650683601,0.00977139,95359.0,95344.0,0.01279843]
["bitfinex-derivatives","BTCF0:USTF0",1768650683998,0.00977139,95359.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768650684901,0.01049,95358.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768650688506,0.01049,95356.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768650689204,0.02026139,95359.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768650689702,0.01049,95357.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768650690402,0.01049,95354.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768650701620,0.01049,95357.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768650704212,0.00977139,95359.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768650707417,0.01049,95358.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768650709430,0.00977139,95359.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768650726929,0.02026139,95359.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768650728930,0.00977139,95359.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768650734537,0.00977139,95359.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768650737044,0.00977139,95359.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768650742034,0.00977139,95359.0,95344.0,0.01279843]
["bitfinex-derivatives","BTCF0:USTF0",1768650744248,0.00977139,95359.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768650744553,0.00977139,95359.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768650744948,0.00977139,95359.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768650745153,0.00977139,95359.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768650745354,0.00977139,95359.0,95344.0,0.01279843]
["bitfinex-derivatives","BTCF0:USTF0",1768650747254,0.00977139,95359.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768650748462,0.00977139,95359.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768650748949,0.00977139,95359.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768650757364,0.09444,95363.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768650757568,0.10994411,95360.0,95348.0,0.01271587]
["bitfinex-derivatives","BTCF0:USTF0",1768650757958,0.10994411,95360.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768650759466,0.10994411,95360.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768650763371,0.09444,95363.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768650763674,0.10994411,95360.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768650765169,0.00948643,95365.0,95346.0,0.01271587]
["bitfinex-derivatives","BTCF0:USTF0",1768650765363,0.00542834,95368.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768650766364,0.00542834,95368.0,95347.0,0.01271587]
["bitfinex-derivatives","BTCF0:USTF0",1768650767174,0.00542834,95368.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768650777181,0.00230684,95369.0,95352.0,0.01158429]
["bitfinex-derivatives","BTCF0:USTF0",1768650777373,0.09674684,95369.0,95344.0,0.09674743]
["bitfinex-derivatives","BTCF0:USTF0",1768650777579,0.10994411,95362.0,95344.0,0.09674743]
["bitfinex-derivatives","BTCF0:USTF0",1768650778885,0.10994411,95362.0,95344.0,0.10723843]
["bitfinex-derivatives","BTCF0:USTF0",1768650780180,0.11948592,95362.0,95344.0,0.10723843]
["bitfinex-derivatives","BTCF0:USTF0",1768650783889,0.00954181,95362.0,95344.0,0.10723843]
["bitfinex-derivatives","BTCF0:USTF0",1768650784185,0.10994411,95360.0,95344.0,0.10723843]
["bitfinex-derivatives","BTCF0:USTF0",1768650788690,0.00954181,95362.0,95344.0,0.10723843]
["bitfinex-derivatives","BTCF0:USTF0",1768650788988,0.10994411,95360.0,95344.0,0.10723843]
["bitfinex-derivatives","BTCF0:USTF0",1768650789391,0.01049,95363.0,95344.0,0.10723843]
["bitfinex-derivatives","BTCF0:USTF0",1768650789592,0.010489,95366.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768650792295,0.010489,95364.0,95345.0,0.01158429]
["bitfinex-derivatives","BTCF0:USTF0",1768650792487,0.02003081,95367.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768650794289,0.02003081,95367.0,95346.0,0.01158429]
["bitfinex-derivatives","BTCF0:USTF0",1768650794290,0.010489,95364.0,95346.0,0.01158429]
["bitfinex-derivatives","BTCF0:USTF0",1768650795709,0.10994411,95360.0,95346.0,0.01158429]
["bitfinex-derivatives","BTCF0:USTF0",1768650801311,0.01049,95362.0,95346.0,0.01158429]
["bitfinex-derivatives","BTCF0:USTF0",1768650802415,0.01049,95360.0,95345.0,0.00920193]
["bitfinex-derivatives","BTCF0:USTF0",1768650804820,0.00954181,95367.0,95345.0,0.00920193]
["bitfinex-derivatives","BTCF0:USTF0",1768650805020,0.00960042,95365.0,95344.0,0.09674743]
["bitfinex-derivatives","BTCF0:USTF0",1768650805821,0.00960042,95365.0,95344.0,0.10800949]
["bitfinex-derivatives","BTCF0:USTF0",1768650806521,0.01049,95361.0,95344.0,0.10800949]
["bitfinex-derivatives","BTCF0:USTF0",1768650806820,0.01049,95361.0,95344.0,0.11768107]
["bitfinex-derivatives","BTCF0:USTF0",1768650807011,0.01049,95361.0,95344.0,0.02324107]
["bitfinex-derivatives","BTCF0:USTF0",1768650808321,0.01049,95361.0,95345.0,0.01126206]
["bitfinex-derivatives","BTCF0:USTF0",1768650809123,0.01049,95361.0,95345.0,0.02093364]
["bitfinex-derivatives","BTCF0:USTF0",1768650810126,0.01049,95361.0,95345.0,0.03142464]
["bitfinex-derivatives","BTCF0:USTF0",1768650810421,0.01049,95361.0,95346.0,0.01126206]
["bitfinex-derivatives","BTCF0:USTF0",1768650828845,0.01049,95359.0,95346.0,0.01126206]
["bitfinex-derivatives","BTCF0:USTF0",1768650844768,0.01049,95359.0,95346.0,0.02116142]
["bitfinex-derivatives","BTCF0:USTF0",1768650846168,0.01049,95359.0,95347.0,0.01048939]
["bitfinex-derivatives","BTCF0:USTF0",1768650846362,0.01049,95362.0,95347.0,0.02038875]
["bitfinex-derivatives","BTCF0:USTF0",1768650846972,0.010489,95364.0,95348.0,0.02038875]
["bitfinex-derivatives","BTCF0:USTF0",1768650847162,0.010489,95364.0,95349.0,0.01048939]
["bitfinex-derivatives","BTCF0:USTF0",1768650848369,0.104929,95367.0,95349.0,0.01048939]
["bitfinex-derivatives","BTCF0:USTF0",1768650853076,0.104929,95367.0,95349.0,0.02038875]
["bitfinex-derivatives","BTCF0:USTF0",1768650853376,0.00230684,95369.0,95358.0,0.01048939]
["bitfinex-derivatives","BTCF0:USTF0",1768650855170,0.00230684,95369.0,95357.0,0.00989936]
["bitfinex-derivatives","BTCF0:USTF0",1768650859579,0.01279584,95369.0,95357.0,0.00989936]
["bitfinex-derivatives","BTCF0:USTF0",1768650862888,0.010489,95366.0,95357.0,0.00989936]
["bitfinex-derivatives","BTCF0:USTF0",1768650863185,0.01279584,95369.0,95357.0,0.00989936]
["bitfinex-derivatives","BTCF0:USTF0",1768650863381,0.01279584,95369.0,95354.0,0.01048939]
["bitfinex-derivatives","BTCF0:USTF0",1768650873396,0.01279584,95369.0,95352.0,0.02050985]
["bitfinex-derivatives","BTCF0:USTF0",1768650875592,0.010489,95367.0,95352.0,0.02050985]
["bitfinex-derivatives","BTCF0:USTF0",1768650876096,0.010489,95367.0,95352.0,0.0295537]
["bitfinex-derivatives","BTCF0:USTF0",1768650876995,0.010489,95367.0,95353.0,0.01001885]
["bitfinex-derivatives","BTCF0:USTF0",1768650877397,0.00230684,95369.0,95353.0,0.01001885]
["bitfinex-derivatives","BTCF0:USTF0",1768650878703,0.00230684,95369.0,95353.0,0.0190627]
["bitfinex-derivatives","BTCF0:USTF0",1768650879803,0.010489,95366.0,95353.0,0.0190627]
["bitfinex-derivatives","BTCF0:USTF0",1768650881202,0.010489,95366.0,95353.0,0.00904385]
["bitfinex-derivatives","BTCF0:USTF0",1768650881500,0.10992384,95363.0,95353.0,0.00904385]
["bitfinex-derivatives","BTCF0:USTF0",1768650884304,0.010489,95364.0,95353.0,0.00904385]
["bitfinex-derivatives","BTCF0:USTF0",1768650889209,0.010489,95367.0,95353.0,0.00904385]
["bitfinex-derivatives","BTCF0:USTF0",1768650898216,0.00230684,95369.0,95353.0,0.00904385]
["bitfinex-derivatives","BTCF0:USTF0",1768650899414,0.010489,95365.0,95353.0,0.00904385]
["bitfinex-derivatives","BTCF0:USTF0",1768650908628,0.010489,95368.0,95353.0,0.00904385]
["bitfinex-derivatives","BTCF0:USTF0",1768650908828,0.010489,95368.0,95353.0,0.01926717]
["bitfinex-derivatives","BTCF0:USTF0",1768650909532,0.00230684,95369.0,95353.0,0.01926717]
["bitfinex-derivatives","BTCF0:USTF0",1768650913339,0.010489,95368.0,95353.0,0.01926717]
["bitfinex-derivatives","BTCF0:USTF0",1768650918936,0.010489,95366.0,95353.0,0.01926717]
["bitfinex-derivatives","BTCF0:USTF0",1768650921240,0.010489,95366.0,95354.0,0.01022332]
["bitfinex-derivatives","BTCF0:USTF0",1768650928746,0.010489,95366.0,95353.0,0.00904385]
["bitfinex-derivatives","BTCF0:USTF0",1768650930349,0.00230684,95369.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768650930649,0.01138437,95369.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768650931451,0.010489,95365.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768650933455,0.010489,95365.0,95348.0,0.02021466]
["bitfinex-derivatives","BTCF0:USTF0",1768650934553,0.010489,95363.0,95348.0,0.00972366]
["bitfinex-derivatives","BTCF0:USTF0",1768650939054,0.010489,95363.0,95349.0,0.00988114]
["bitfinex-derivatives","BTCF0:USTF0",1768650941163,0.010489,95363.0,95349.0,0.0196048]
["bitfinex-derivatives","BTCF0:USTF0",1768650942556,0.010489,95363.0,95351.0,0.00972366]
["bitfinex-derivatives","BTCF0:USTF0",1768650945470,0.010489,95363.0,95350.0,0.00988114]
["bitfinex-derivatives","BTCF0:USTF0",1768650946364,0.010489,95363.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768650946557,0.010489,95363.0,95345.0,0.1140448]
["bitfinex-derivatives","BTCF0:USTF0",1768650946856,0.010489,95363.0,95347.0,0.00972366]
["bitfinex-derivatives","BTCF0:USTF0",1768650947470,0.010489,95363.0,95348.0,0.00972366]
["bitfinex-derivatives","BTCF0:USTF0",1768650949281,0.010489,95363.0,95348.0,0.0196048]
["bitfinex-derivatives","BTCF0:USTF0",1768650949681,0.010489,95363.0,95349.0,0.00972366]
["bitfinex-derivatives","BTCF0:USTF0",1768650951585,0.010489,95363.0,95349.0,0.0196048]
["bitfinex-derivatives","BTCF0:USTF0",1768650952082,0.010489,95366.0,95349.0,0.0196048]
["bitfinex-derivatives","BTCF0:USTF0",1768650955270,0.010489,95366.0,95350.0,0.00966283]
["bitfinex-derivatives","BTCF0:USTF0",1768650956384,0.010489,95366.0,95351.0,0.00966283]
["bitfinex-derivatives","BTCF0:USTF0",1768650956787,0.010489,95366.0,95350.0,0.00948241]
["bitfinex-derivatives","BTCF0:USTF0",1768650959887,0.010489,95366.0,95350.0,0.01914524]
["bitfinex-derivatives","BTCF0:USTF0",1768650960589,0.00230684,95369.0,95350.0,0.01914524]
["bitfinex-derivatives","BTCF0:USTF0",1768650961182,0.00230684,95369.0,95351.0,0.00966283]
["bitfinex-derivatives","BTCF0:USTF0",1768650961382,0.010489,95365.0,95351.0,0.00966283]
["bitfinex-derivatives","BTCF0:USTF0",1768650962795,0.010489,95363.0,95347.0,0.00966283]
["bitfinex-derivatives","BTCF0:USTF0",1768650965190,0.010489,95363.0,95347.0,0.01914524]
["bitfinex-derivatives","BTCF0:USTF0",1768650965494,0.010489,95363.0,95349.0,0.00966283]
["bitfinex-derivatives","BTCF0:USTF0",1768650970798,0.010489,95363.0,95349.0,0.01914524]
["bitfinex-derivatives","BTCF0:USTF0",1768650973603,0.010489,95363.0,95350.0,0.00966283]
["bitfinex-derivatives","BTCF0:USTF0",1768650975313,0.010489,95363.0,95351.0,0.00948241]
["bitfinex-derivatives","BTCF0:USTF0",1768650975802,0.010489,95363.0,95352.0,0.00966283]
["bitfinex-derivatives","BTCF0:USTF0",1768650976100,0.010489,95363.0,95352.0,0.01914524]
["bitfinex-derivatives","BTCF0:USTF0",1768650976904,0.010489,95363.0,95353.0,0.00966283]
["bitfinex-derivatives","BTCF0:USTF0",1768650980506,0.010489,95366.0,95353.0,0.00966283]
["bitfinex-derivatives","BTCF0:USTF0",1768650980708,0.010489,95366.0,95353.0,0.01914524]
["bitfinex-derivatives","BTCF0:USTF0",1768650984710,0.010489,95366.0,95354.0,0.01012515]
["bitfinex-derivatives","BTCF0:USTF0",1768650985012,0.010489,95366.0,95354.0,0.01913819]
["bitfinex-derivatives","BTCF0:USTF0",1768650985612,0.01279584,95369.0,95354.0,0.01913819]
["bitfinex-derivatives","BTCF0:USTF0",1768650985800,0.01279584,95369.0,95355.0,0.01012515]
["bitfinex-derivatives","BTCF0:USTF0",1768650987317,0.010489,95367.0,95355.0,0.01012515]
["bitfinex-derivatives","BTCF0:USTF0",1768650990408,0.00230684,95369.0,95358.0,0.00901304]
["bitfinex-derivatives","BTCF0:USTF0",1768650990608,0.00230684,95369.0,95359.0,0.01012515]
["bitfinex-derivatives","BTCF0:USTF0",1768650990810,0.01279584,95369.0,95359.0,0.01012515]
["bitfinex-derivatives","BTCF0:USTF0",1768651000333,0.01279584,95369.0,95358.0,0.00901304]
["bitfinex-derivatives","BTCF0:USTF0",1768651005546,0.01279584,95369.0,95355.0,0.00932267]
["bitfinex-derivatives","BTCF0:USTF0",1768651007242,0.010489,95367.0,95355.0,0.01880377]
["bitfinex-derivatives","BTCF0:USTF0",1768651009650,0.00230684,95369.0,95355.0,0.01880377]
["bitfinex-derivatives","BTCF0:USTF0",1768651010551,0.010489,95366.0,95355.0,0.01880377]
["bitfinex-derivatives","BTCF0:USTF0",1768651010852,0.00230684,95369.0,95355.0,0.01880377]
["bitfinex-derivatives","BTCF0:USTF0",1768651012453,0.010489,95365.0,95355.0,0.01880377]
["bitfinex-derivatives","BTCF0:USTF0",1768651015554,0.01049,95363.0,95355.0,0.01880377]
["bitfinex-derivatives","BTCF0:USTF0",1768651016851,0.01049,95363.0,95355.0,0.0094811]
["bitfinex-derivatives","BTCF0:USTF0",1768651021353,0.01049,95361.0,95355.0,0.0094811]
["bitfinex-derivatives","BTCF0:USTF0",1768651021855,0.01049,95356.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768651022257,0.010491,95354.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768651027761,0.010491,95354.0,95345.0,0.10413925]
["bitfinex-derivatives","BTCF0:USTF0",1768651035062,0.010491,95354.0,95345.0,0.00969925]
["bitfinex-derivatives","BTCF0:USTF0",1768651037069,0.1099304,95360.0,95345.0,0.00969925]
["bitfinex-derivatives","BTCF0:USTF0",1768651037270,0.010491,95353.0,95345.0,0.00969925]
["bitfinex-derivatives","BTCF0:USTF0",1768651041773,0.010491,95353.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768651042176,0.010491,95353.0,95344.0,0.01160571]
["bitfinex-derivatives","BTCF0:USTF0",1768651043975,0.01049,95356.0,95344.0,0.01160571]
["bitfinex-derivatives","BTCF0:USTF0",1768651047977,0.01049,95354.0,95344.0,0.01160571]
["bitfinex-derivatives","BTCF0:USTF0",1768651052974,0.010491,95352.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768651054285,0.01049,95355.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768651061489,0.01049,95358.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768651071901,0.00969,95364.0,95345.0,0.00940846]
["bitfinex-derivatives","BTCF0:USTF0",1768651072083,0.09444,95363.0,95347.0,0.00940846]
["bitfinex-derivatives","BTCF0:USTF0",1768651072988,0.10493,95363.0,95347.0,0.00940846]
["bitfinex-derivatives","BTCF0:USTF0",1768651073891,0.01049,95363.0,95347.0,0.00940846]
["bitfinex-derivatives","BTCF0:USTF0",1768651074195,0.10493,95363.0,95347.0,0.00940846]
["bitfinex-derivatives","BTCF0:USTF0",1768651076296,0.01049,95363.0,95347.0,0.00940846]
["bitfinex-derivatives","BTCF0:USTF0",1768651076497,0.10493,95363.0,95347.0,0.00940846]
["bitfinex-derivatives","BTCF0:USTF0",1768651076693,0.10493,95363.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768651076997,0.09444,95363.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768651077196,0.09444,95363.0,95345.0,0.01989946]
["bitfinex-derivatives","BTCF0:USTF0",1768651077498,0.09444,95363.0,95347.0,0.01989946]
["bitfinex-derivatives","BTCF0:USTF0",1768651079398,0.010489,95366.0,95347.0,0.01989946]
["bitfinex-derivatives","BTCF0:USTF0",1768651079602,0.09444,95365.0,95347.0,0.01989946]
["bitfinex-derivatives","BTCF0:USTF0",1768651080495,0.010489,95366.0,95347.0,0.01989946]
["bitfinex-derivatives","BTCF0:USTF0",1768651080686,0.09444,95364.0,95347.0,0.01989946]
["bitfinex-derivatives","BTCF0:USTF0",1768651086211,0.09444,95364.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768651086814,0.01972275,95366.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768651087004,0.09444,95365.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768651088804,0.10367375,95365.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768651091812,0.10367375,95365.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768651093315,0.09444,95364.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768651094512,0.00923375,95365.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768651094715,0.09444,95364.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768651098415,0.00923375,95365.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768651098619,0.09444,95364.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768651103522,0.09444,95364.0,95345.0,0.00940846]
["bitfinex-derivatives","BTCF0:USTF0",1768651103523,0.09444,95364.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651103717,0.00923375,95365.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651103927,0.00923375,95365.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651106224,0.00923375,95365.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768651109021,0.09444,95366.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768651110428,0.09444,95367.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768651111128,0.00230684,95369.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768651111129,0.01145553,95369.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768651111430,0.09444,95368.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768651113030,0.10345476,95368.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768651114733,0.00901476,95367.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768651120226,0.00901476,95367.0,95347.0,0.00962555]
["bitfinex-derivatives","BTCF0:USTF0",1768651120432,0.00901476,95367.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768651121843,0.010489,95366.0,95347.0,0.02011655]
["bitfinex-derivatives","BTCF0:USTF0",1768651122344,0.010489,95366.0,95348.0,0.00962555]
["bitfinex-derivatives","BTCF0:USTF0",1768651126649,0.010489,95366.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768651129752,0.00901476,95367.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768651129947,0.00901476,95367.0,95349.0,0.02011655]
["bitfinex-derivatives","BTCF0:USTF0",1768651130955,0.00901476,95367.0,95350.0,0.00962555]
["bitfinex-derivatives","BTCF0:USTF0",1768651131352,0.010489,95366.0,95350.0,0.00962555]
["bitfinex-derivatives","BTCF0:USTF0",1768651136072,0.00901476,95367.0,95350.0,0.00962555]
["bitfinex-derivatives","BTCF0:USTF0",1768651136264,0.01950376,95367.0,95350.0,0.00962555]
["bitfinex-derivatives","BTCF0:USTF0",1768651142678,0.010489,95365.0,95350.0,0.00962555]
["bitfinex-derivatives","BTCF0:USTF0",1768651142977,0.010489,95365.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768651143171,0.010489,95365.0,95348.0,0.01998032]
["bitfinex-derivatives","BTCF0:USTF0",1768651143776,0.00901476,95367.0,95348.0,0.01998032]
["bitfinex-derivatives","BTCF0:USTF0",1768651144077,0.010489,95366.0,95348.0,0.01998032]
["bitfinex-derivatives","BTCF0:USTF0",1768651146178,0.010489,95366.0,95349.0,0.00948932]
["bitfinex-derivatives","BTCF0:USTF0",1768651152985,0.01049,95363.0,95349.0,0.00948932]
["bitfinex-derivatives","BTCF0:USTF0",1768651161797,0.010489,95371.0,95353.0,0.00903971]
["bitfinex-derivatives","BTCF0:USTF0",1768651161998,0.09444,95370.0,95355.0,0.00928419]
["bitfinex-derivatives","BTCF0:USTF0",1768651162188,0.20436732,95370.0,95355.0,0.00928419]
["bitfinex-derivatives","BTCF0:USTF0",1768651162897,0.09444,95370.0,95355.0,0.00928419]
["bitfinex-derivatives","BTCF0:USTF0",1768651163098,0.20436732,95370.0,95355.0,0.00928419]
["bitfinex-derivatives","BTCF0:USTF0",1768651164296,0.10992732,95370.0,95355.0,0.00928419]
["bitfinex-derivatives","BTCF0:USTF0",1768651165899,0.010488,95372.0,95359.0,0.00928419]
["bitfinex-derivatives","BTCF0:USTF0",1768651166404,0.010488,95372.0,95360.0,0.00928419]
["bitfinex-derivatives","BTCF0:USTF0",1768651169699,0.02,95381.0,95360.0,0.00928419]
["bitfinex-derivatives","BTCF0:USTF0",1768651170004,0.20436732,95380.0,95360.0,0.00928419]
["bitfinex-derivatives","BTCF0:USTF0",1768651170197,0.010488,95376.0,95360.0,0.00928419]
["bitfinex-derivatives","BTCF0:USTF0",1768651171206,0.10992732,95380.0,95361.0,0.00928419]
["bitfinex-derivatives","BTCF0:USTF0",1768651171408,0.02928243,95381.0,95363.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768651171409,0.09444,95379.0,95363.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768651173208,0.09444,95379.0,95364.0,0.00958204]
["bitfinex-derivatives","BTCF0:USTF0",1768651174907,0.030487,95381.0,95365.0,0.00958204]
["bitfinex-derivatives","BTCF0:USTF0",1768651175513,0.030487,95381.0,95364.0,0.00991249]
["bitfinex-derivatives","BTCF0:USTF0",1768651176313,0.030487,95381.0,95363.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768651177014,0.02,95381.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768651179312,0.02,95381.0,95366.0,0.00958204]
["bitfinex-derivatives","BTCF0:USTF0",1768651179519,0.02,95381.0,95369.0,0.02007104]
["bitfinex-derivatives","BTCF0:USTF0",1768651181421,0.02,95381.0,95369.0,0.00958204]
["bitfinex-derivatives","BTCF0:USTF0",1768651183016,0.00230647,95384.0,95370.0,0.00958204]
["bitfinex-derivatives","BTCF0:USTF0",1768651186722,0.00230647,95384.0,95371.0,0.00991249]
["bitfinex-derivatives","BTCF0:USTF0",1768651186929,0.00230647,95384.0,95372.0,0.00958204]
["bitfinex-derivatives","BTCF0:USTF0",1768651191225,0.010486,95393.0,95375.0,0.00958204]
["bitfinex-derivatives","BTCF0:USTF0",1768651191426,0.09444,95390.0,95375.0,0.00958204]
["bitfinex-derivatives","BTCF0:USTF0",1768651194431,0.09444,95395.0,95377.0,0.00934822]
["bitfinex-derivatives","BTCF0:USTF0",1768651195036,0.104926,95395.0,95377.0,0.00934822]
["bitfinex-derivatives","BTCF0:USTF0",1768651196625,0.010486,95395.0,95377.0,0.00934822]
["bitfinex-derivatives","BTCF0:USTF0",1768651196832,0.104926,95395.0,95377.0,0.00934822]
["bitfinex-derivatives","BTCF0:USTF0",1768651197237,0.00995459,95398.0,95377.0,0.00934822]
["bitfinex-derivatives","BTCF0:USTF0",1768651197534,0.010486,95394.0,95378.0,0.00934822]
["bitfinex-derivatives","BTCF0:USTF0",1768651197920,0.010486,95392.0,95378.0,0.00934822]
["bitfinex-derivatives","BTCF0:USTF0",1768651198220,0.010486,95391.0,95365.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768651198435,0.010487,95384.0,95367.0,0.00934822]
["bitfinex-derivatives","BTCF0:USTF0",1768651199137,0.010487,95382.0,95367.0,0.00934822]
["bitfinex-derivatives","BTCF0:USTF0",1768651200239,0.010488,95380.0,95367.0,0.00934822]
["bitfinex-derivatives","BTCF0:USTF0",1768651201034,0.010488,95380.0,95368.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768651201732,0.010487,95382.0,95368.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768651202130,0.00913111,95388.0,95368.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768651202638,0.010488,95381.0,95368.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768651206641,0.010488,95381.0,95368.0,0.10378822]
["bitfinex-derivatives","BTCF0:USTF0",1768651206843,0.00913111,95388.0,95368.0,0.10378822]
["bitfinex-derivatives","BTCF0:USTF0",1768651206844,0.010487,95384.0,95368.0,0.10378822]
["bitfinex-derivatives","BTCF0:USTF0",1768651207344,0.010487,95387.0,95369.0,0.00934822]
["bitfinex-derivatives","BTCF0:USTF0",1768651208631,0.010487,95387.0,95370.0,0.00934822]
["bitfinex-derivatives","BTCF0:USTF0",1768651208936,0.00913111,95388.0,95371.0,0.01983722]
["bitfinex-derivatives","BTCF0:USTF0",1768651209237,0.01961811,95388.0,95371.0,0.00934822]
["bitfinex-derivatives","BTCF0:USTF0",1768651209436,0.010487,95385.0,95371.0,0.00934822]
["bitfinex-derivatives","BTCF0:USTF0",1768651210640,0.00913111,95388.0,95371.0,0.00934822]
["bitfinex-derivatives","BTCF0:USTF0",1768651211443,0.010487,95384.0,95371.0,0.00934822]
["bitfinex-derivatives","BTCF0:USTF0",1768651214044,0.010488,95381.0,95371.0,0.00934822]
["bitfinex-derivatives","BTCF0:USTF0",1768651215248,0.010488,95380.0,95368.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768651215448,0.010488,95378.0,95368.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768651218449,0.010488,95378.0,95368.0,0.10378822]
["bitfinex-derivatives","BTCF0:USTF0",1768651220750,0.00913111,95388.0,95368.0,0.10378822]
["bitfinex-derivatives","BTCF0:USTF0",1768651220951,0.010488,95377.0,95368.0,0.10378822]
["bitfinex-derivatives","BTCF0:USTF0",1768651224557,0.010488,95377.0,95368.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768651225453,0.010488,95380.0,95368.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768651226049,0.010488,95380.0,95368.0,0.10373416]
["bitfinex-derivatives","BTCF0:USTF0",1768651227457,0.010488,95380.0,95368.0,0.00929416]
["bitfinex-derivatives","BTCF0:USTF0",1768651230750,0.00913111,95388.0,95368.0,0.00929416]
["bitfinex-derivatives","BTCF0:USTF0",1768651230955,0.010488,95378.0,95368.0,0.00929416]
["bitfinex-derivatives","BTCF0:USTF0",1768651231255,0.010488,95376.0,95368.0,0.00929416]
["bitfinex-derivatives","BTCF0:USTF0",1768651231951,0.010488,95376.0,95365.0,0.10406929]
["bitfinex-derivatives","BTCF0:USTF0",1768651232156,0.010488,95376.0,95365.0,0.11315549]
["bitfinex-derivatives","BTCF0:USTF0",1768651232356,0.010488,95376.0,95366.0,0.0090862]
["bitfinex-derivatives","BTCF0:USTF0",1768651236760,0.09444,95391.0,95368.0,0.0090862]
["bitfinex-derivatives","BTCF0:USTF0",1768651236961,0.00928632,95386.0,95368.0,0.0090862]
["bitfinex-derivatives","BTCF0:USTF0",1768651237161,0.10989151,95380.0,95368.0,0.0090862]
["bitfinex-derivatives","BTCF0:USTF0",1768651237557,0.10989151,95380.0,95365.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768651237752,0.010489,95370.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768651238459,0.10989151,95380.0,95364.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768651238669,0.00928632,95378.0,95364.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768651240151,0.00928632,95373.0,95364.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768651240559,0.010489,95371.0,95364.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768651242763,0.010489,95368.0,95364.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768651245463,0.010489,95371.0,95364.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768651246067,0.00659054,95371.0,95364.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768651249270,0.01587686,95371.0,95364.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768651249570,0.010489,95363.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768651251371,0.10989151,95361.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768651252168,0.01049,95360.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768651257273,0.01049,95358.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768651260395,0.01049,95355.0,95347.0,0.0090862]
["bitfinex-derivatives","BTCF0:USTF0",1768651263276,0.00642325,95355.0,95347.0,0.0090862]
["bitfinex-derivatives","BTCF0:USTF0",1768651263485,0.10582205,95360.0,95347.0,0.0090862]
["bitfinex-derivatives","BTCF0:USTF0",1768651264171,0.1017508,95360.0,95347.0,0.0090862]
["bitfinex-derivatives","BTCF0:USTF0",1768651264481,0.01049,95359.0,95347.0,0.0090862]
["bitfinex-derivatives","BTCF0:USTF0",1768651266782,0.01049,95356.0,95344.0,0.01158892]
["bitfinex-derivatives","BTCF0:USTF0",1768651266974,0.01049,95356.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768651270885,0.01279584,95369.0,95339.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768651270886,0.010491,95349.0,95339.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768651272887,0.010491,95349.0,95333.0,0.00928149]
["bitfinex-derivatives","BTCF0:USTF0",1768651274682,0.010491,95346.0,95333.0,0.00928149]
["bitfinex-derivatives","BTCF0:USTF0",1768651276693,0.010491,95346.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768651279597,0.010491,95346.0,95332.0,0.10372149]
["bitfinex-derivatives","BTCF0:USTF0",1768651280496,0.010491,95346.0,95333.0,0.00928149]
["bitfinex-derivatives","BTCF0:USTF0",1768651287000,0.010491,95346.0,95333.0,0.00163749]
["bitfinex-derivatives","BTCF0:USTF0",1768651287201,0.010491,95346.0,95332.0,0.08844949]
["bitfinex-derivatives","BTCF0:USTF0",1768651288198,0.02039792,95350.0,95332.0,0.08844949]
["bitfinex-derivatives","BTCF0:USTF0",1768651288408,0.12038251,95350.0,95332.0,0.09783891]
["bitfinex-derivatives","BTCF0:USTF0",1768651289196,0.12038251,95350.0,95333.0,0.00937992]
["bitfinex-derivatives","BTCF0:USTF0",1768651293507,0.010491,95346.0,95333.0,0.00937992]
["bitfinex-derivatives","BTCF0:USTF0",1768651293709,0.010491,95349.0,95333.0,0.00937992]
["bitfinex-derivatives","BTCF0:USTF0",1768651294601,0.010491,95347.0,95333.0,0.00937992]
["bitfinex-derivatives","BTCF0:USTF0",1768651295109,0.12038251,95350.0,95334.0,0.00952975]
["bitfinex-derivatives","BTCF0:USTF0",1768651295409,0.010491,95350.0,95335.0,0.00952975]
["bitfinex-derivatives","BTCF0:USTF0",1768651300412,0.10366606,95354.0,95335.0,0.00952975]
["bitfinex-derivatives","BTCF0:USTF0",1768651300710,0.010491,95349.0,95332.0,0.09797924]
["bitfinex-derivatives","BTCF0:USTF0",1768651300910,0.010491,95349.0,95333.0,0.00952975]
["bitfinex-derivatives","BTCF0:USTF0",1768651307326,0.010491,95352.0,95333.0,0.00952975]
["bitfinex-derivatives","BTCF0:USTF0",1768651309721,0.010491,95352.0,95333.0,0.02002275]
["bitfinex-derivatives","BTCF0:USTF0",1768651310021,0.010491,95349.0,95333.0,0.00952975]
["bitfinex-derivatives","BTCF0:USTF0",1768651325652,0.010491,95349.0,95331.0,0.104933]
["bitfinex-derivatives","BTCF0:USTF0",1768651326046,0.010491,95349.0,95331.0,0.11456298]
["bitfinex-derivatives","BTCF0:USTF0",1768651326851,0.010491,95349.0,95332.0,0.00962998]
["bitfinex-derivatives","BTCF0:USTF0",1768651333260,0.010491,95350.0,95332.0,0.00962998]
["bitfinex-derivatives","BTCF0:USTF0",1768651336559,0.00922606,95353.0,95332.0,0.00962998]
["bitfinex-derivatives","BTCF0:USTF0",1768651336956,0.010491,95351.0,95332.0,0.00962998]
["bitfinex-derivatives","BTCF0:USTF0",1768651337759,0.010491,95351.0,95333.0,0.00962998]
["bitfinex-derivatives","BTCF0:USTF0",1768651342168,0.00922606,95353.0,95334.0,0.0091001]
["bitfinex-derivatives","BTCF0:USTF0",1768651342367,0.00922606,95353.0,95336.0,0.0091001]
["bitfinex-derivatives","BTCF0:USTF0",1768651342866,0.00922606,95353.0,95337.0,0.0195921]
["bitfinex-derivatives","BTCF0:USTF0",1768651343260,0.01049,95355.0,95338.0,0.0091001]
["bitfinex-derivatives","BTCF0:USTF0",1768651345167,0.02019543,95355.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768651347569,0.010491,95352.0,95335.0,0.0091001]
["bitfinex-derivatives","BTCF0:USTF0",1768651348864,0.010491,95353.0,95335.0,0.0091001]
["bitfinex-derivatives","BTCF0:USTF0",1768651349469,0.00970543,95355.0,95335.0,0.0091001]
["bitfinex-derivatives","BTCF0:USTF0",1768651350469,0.010491,95351.0,95335.0,0.0091001]
["bitfinex-derivatives","BTCF0:USTF0",1768651355267,0.10996684,95350.0,95335.0,0.0091001]
["bitfinex-derivatives","BTCF0:USTF0",1768651357775,0.010491,95351.0,95335.0,0.0091001]
["bitfinex-derivatives","BTCF0:USTF0",1768651358071,0.10996684,95350.0,95335.0,0.0091001]
["bitfinex-derivatives","BTCF0:USTF0",1768651359373,0.010491,95349.0,95335.0,0.0091001]
["bitfinex-derivatives","BTCF0:USTF0",1768651359668,0.010491,95349.0,95331.0,0.11428072]
["bitfinex-derivatives","BTCF0:USTF0",1768651359874,0.010491,95349.0,95332.0,0.00934772]
["bitfinex-derivatives","BTCF0:USTF0",1768651364476,0.01996069,95349.0,95332.0,0.00934772]
["bitfinex-derivatives","BTCF0:USTF0",1768651368771,0.010491,95346.0,95332.0,0.00934772]
["bitfinex-derivatives","BTCF0:USTF0",1768651370575,0.00946969,95349.0,95332.0,0.00934772]
["bitfinex-derivatives","BTCF0:USTF0",1768651370777,0.10996684,95342.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768651371373,0.010491,95345.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768651373883,0.10996684,95341.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768651374380,0.10996684,95341.0,95331.0,0.10414834]
["bitfinex-derivatives","BTCF0:USTF0",1768651377580,0.010491,95348.0,95332.0,0.00970834]
["bitfinex-derivatives","BTCF0:USTF0",1768651377882,0.00946969,95349.0,95332.0,0.00970834]
["bitfinex-derivatives","BTCF0:USTF0",1768651382379,0.12045784,95350.0,95332.0,0.00970834]
["bitfinex-derivatives","BTCF0:USTF0",1768651384291,0.10996684,95350.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768651384493,0.010491,95349.0,95332.0,0.00970834]
["bitfinex-derivatives","BTCF0:USTF0",1768651389697,0.10996684,95350.0,95332.0,0.00970834]
["bitfinex-derivatives","BTCF0:USTF0",1768651390295,0.10996684,95350.0,95332.0,0.02020134]
["bitfinex-derivatives","BTCF0:USTF0",1768651390790,0.12045784,95350.0,95332.0,0.00970834]
["bitfinex-derivatives","BTCF0:USTF0",1768651390985,0.10996684,95350.0,95332.0,0.00970834]
["bitfinex-derivatives","BTCF0:USTF0",1768651391495,0.010491,95349.0,95332.0,0.00970834]
["bitfinex-derivatives","BTCF0:USTF0",1768651391709,0.12045784,95350.0,95332.0,0.02020134]
["bitfinex-derivatives","BTCF0:USTF0",1768651392113,0.12045784,95350.0,95332.0,0.00970834]
["bitfinex-derivatives","BTCF0:USTF0",1768651392905,0.10996684,95342.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768651393107,0.11929255,95342.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768651393696,0.11929255,95342.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768651401918,0.10996684,95342.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768651402314,0.10996684,95342.0,95328.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768651403319,0.10996684,95342.0,95327.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768651404010,0.10996684,95342.0,95327.0,0.104202]
["bitfinex-derivatives","BTCF0:USTF0",1768651407219,0.010491,95346.0,95327.0,0.104202]
["bitfinex-derivatives","BTCF0:USTF0",1768651407422,0.10996684,95340.0,95327.0,0.104202]
["bitfinex-derivatives","BTCF0:USTF0",1768651417326,0.010492,95343.0,95327.0,0.104202]
["bitfinex-derivatives","BTCF0:USTF0",1768651418530,0.010491,95346.0,95327.0,0.104202]
["bitfinex-derivatives","BTCF0:USTF0",1768651419426,0.010491,95346.0,95328.0,0.00971898]
["bitfinex-derivatives","BTCF0:USTF0",1768651419724,0.010492,95342.0,95328.0,0.00971898]
["bitfinex-derivatives","BTCF0:USTF0",1768651423729,0.010491,95345.0,95328.0,0.00971898]
["bitfinex-derivatives","BTCF0:USTF0",1768651424729,0.00907263,95347.0,95328.0,0.00971898]
["bitfinex-derivatives","BTCF0:USTF0",1768651425453,0.010492,95343.0,95328.0,0.00971898]
["bitfinex-derivatives","BTCF0:USTF0",1768651426326,0.010492,95344.0,95328.0,0.10415898]
["bitfinex-derivatives","BTCF0:USTF0",1768651426931,0.010492,95344.0,95329.0,0.00971898]
["bitfinex-derivatives","BTCF0:USTF0",1768651427334,0.01956363,95347.0,95329.0,0.00971898]
["bitfinex-derivatives","BTCF0:USTF0",1768651427735,0.010492,95344.0,95329.0,0.00971898]
["bitfinex-derivatives","BTCF0:USTF0",1768651429432,0.00907263,95347.0,95329.0,0.00971898]
["bitfinex-derivatives","BTCF0:USTF0",1768651430438,0.010491,95346.0,95329.0,0.00971898]
["bitfinex-derivatives","BTCF0:USTF0",1768651430833,0.00907263,95347.0,95329.0,0.00971898]
["bitfinex-derivatives","BTCF0:USTF0",1768651431033,0.010492,95344.0,95329.0,0.00971898]
["bitfinex-derivatives","BTCF0:USTF0",1768651432233,0.00907263,95347.0,95329.0,0.00971898]
["bitfinex-derivatives","BTCF0:USTF0",1768651432737,0.010492,95343.0,95329.0,0.00971898]
["bitfinex-derivatives","BTCF0:USTF0",1768651439632,0.010491,95346.0,95329.0,0.00971898]
["bitfinex-derivatives","BTCF0:USTF0",1768651439832,0.010492,95343.0,95329.0,0.00971898]
["bitfinex-derivatives","BTCF0:USTF0",1768651440542,0.010491,95346.0,95329.0,0.00971898]
["bitfinex-derivatives","BTCF0:USTF0",1768651441851,0.00907263,95347.0,95330.0,0.00952363]
["bitfinex-derivatives","BTCF0:USTF0",1768651442230,0.010491,95346.0,95330.0,0.00952363]
["bitfinex-derivatives","BTCF0:USTF0",1768651442631,0.010491,95349.0,95330.0,0.00952363]
["bitfinex-derivatives","BTCF0:USTF0",1768651442837,0.00997252,95359.0,95338.0,0.00952363]
["bitfinex-derivatives","BTCF0:USTF0",1768651443038,0.00997252,95359.0,95341.0,0.02001563]
["bitfinex-derivatives","BTCF0:USTF0",1768651443234,0.00997252,95359.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768651443843,0.00230695,95364.0,95348.0,0.00952363]
["bitfinex-derivatives","BTCF0:USTF0",1768651444145,0.00997252,95371.0,95354.0,0.00952363]
["bitfinex-derivatives","BTCF0:USTF0",1768651444340,0.02046052,95377.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651444539,0.010488,95375.0,95356.0,0.00952363]
["bitfinex-derivatives","BTCF0:USTF0",1768651444740,0.02046052,95375.0,95356.0,0.00952363]
["bitfinex-derivatives","BTCF0:USTF0",1768651445249,0.010488,95373.0,95356.0,0.00952363]
["bitfinex-derivatives","BTCF0:USTF0",1768651445948,0.010488,95376.0,95358.0,0.00952363]
["bitfinex-derivatives","BTCF0:USTF0",1768651446349,0.010489,95370.0,95353.0,0.10396363]
["bitfinex-derivatives","BTCF0:USTF0",1768651446559,0.010489,95366.0,95353.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768651447249,0.00997252,95367.0,95353.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768651448154,0.010489,95364.0,95353.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768651451552,0.00997252,95367.0,95353.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768651451755,0.010489,95363.0,95353.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768651452359,0.00997252,95367.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768651452648,0.00997252,95367.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768651453556,0.01049,95358.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768651456561,0.01049,95361.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768651465563,0.01049,95359.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768651468165,0.01049,95359.0,95350.0,0.1041002]
["bitfinex-derivatives","BTCF0:USTF0",1768651469967,0.01049,95359.0,95351.0,0.0096602]
["bitfinex-derivatives","BTCF0:USTF0",1768651471068,0.01049,95358.0,95350.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768651477771,0.01049,95358.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768651478071,0.01049,95361.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768651488078,0.01049,95359.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768651493171,0.00954399,95362.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768651495379,0.01049,95358.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768651498683,0.00954399,95362.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768651500586,0.01049,95356.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768651501885,0.01968456,95356.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768651502078,0.00919456,95355.0,95346.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1768651502488,0.01049,95356.0,95346.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1768651504278,0.00919456,95360.0,95346.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1768651504279,0.01049,95359.0,95346.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1768651508294,0.01049,95357.0,95346.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1768651508898,0.01049,95355.0,95346.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1768651513791,0.01049,95358.0,95346.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1768651516998,0.01049,95358.0,95346.0,0.09428111]
["bitfinex-derivatives","BTCF0:USTF0",1768651518105,0.01049,95358.0,95346.0,0.00984111]
["bitfinex-derivatives","BTCF0:USTF0",1768651519210,0.01049,95362.0,95346.0,0.00984111]
["bitfinex-derivatives","BTCF0:USTF0",1768651519508,0.00919456,95365.0,95346.0,0.00984111]
["bitfinex-derivatives","BTCF0:USTF0",1768651520102,0.01049,95357.0,95346.0,0.00984111]
["bitfinex-derivatives","BTCF0:USTF0",1768651522112,0.00230684,95369.0,95347.0,0.00998192]
["bitfinex-derivatives","BTCF0:USTF0",1768651522314,0.01049,95359.0,95347.0,0.00998192]
["bitfinex-derivatives","BTCF0:USTF0",1768651523811,0.09674684,95369.0,95349.0,0.00998192]
["bitfinex-derivatives","BTCF0:USTF0",1768651524111,0.00230684,95369.0,95357.0,0.00922333]
["bitfinex-derivatives","BTCF0:USTF0",1768651524308,0.00230684,95369.0,95359.0,0.00998192]
["bitfinex-derivatives","BTCF0:USTF0",1768651524508,0.010488,95373.0,95359.0,0.00998192]
["bitfinex-derivatives","BTCF0:USTF0",1768651525516,0.09444,95374.0,95359.0,0.00998192]
["bitfinex-derivatives","BTCF0:USTF0",1768651525703,0.09444,95374.0,95358.0,0.00922333]
["bitfinex-derivatives","BTCF0:USTF0",1768651525899,0.09444,95374.0,95355.0,0.00998192]
["bitfinex-derivatives","BTCF0:USTF0",1768651526515,0.010489,95371.0,95355.0,0.00998192]
["bitfinex-derivatives","BTCF0:USTF0",1768651528515,0.010489,95371.0,95356.0,0.00922333]
["bitfinex-derivatives","BTCF0:USTF0",1768651528915,0.010489,95371.0,95357.0,0.00998192]
["bitfinex-derivatives","BTCF0:USTF0",1768651530117,0.010489,95370.0,95357.0,0.00998192]
["bitfinex-derivatives","BTCF0:USTF0",1768651532206,0.09444,95374.0,95357.0,0.00998192]
["bitfinex-derivatives","BTCF0:USTF0",1768651533213,0.09444,95374.0,95356.0,0.00922333]
["bitfinex-derivatives","BTCF0:USTF0",1768651533917,0.09444,95374.0,95357.0,0.00942886]
["bitfinex-derivatives","BTCF0:USTF0",1768651534106,0.010488,95376.0,95358.0,0.00942886]
["bitfinex-derivatives","BTCF0:USTF0",1768651534307,0.010488,95376.0,95357.0,0.01846893]
["bitfinex-derivatives","BTCF0:USTF0",1768651534513,0.010488,95372.0,95357.0,0.01846893]
["bitfinex-derivatives","BTCF0:USTF0",1768651535210,0.010488,95372.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768651535418,0.010488,95372.0,95351.0,0.01846893]
["bitfinex-derivatives","BTCF0:USTF0",1768651535712,0.010488,95372.0,95352.0,0.00942886]
["bitfinex-derivatives","BTCF0:USTF0",1768651536919,0.010488,95372.0,95353.0,0.00942886]
["bitfinex-derivatives","BTCF0:USTF0",1768651538707,0.09444,95375.0,95353.0,0.00942886]
["bitfinex-derivatives","BTCF0:USTF0",1768651538907,0.09444,95375.0,95354.0,0.00942886]
["bitfinex-derivatives","BTCF0:USTF0",1768651540417,0.010488,95374.0,95354.0,0.00942886]
["bitfinex-derivatives","BTCF0:USTF0",1768651540813,0.09444,95375.0,95356.0,0.00942886]
["bitfinex-derivatives","BTCF0:USTF0",1768651541019,0.09444,95375.0,95357.0,0.00904007]
["bitfinex-derivatives","BTCF0:USTF0",1768651542014,0.09444,95375.0,95357.0,0.01846893]
["bitfinex-derivatives","BTCF0:USTF0",1768651542219,0.0224788,95384.0,95362.0,0.00942886]
["bitfinex-derivatives","BTCF0:USTF0",1768651542412,0.02646306,95383.0,95362.0,0.00942886]
["bitfinex-derivatives","BTCF0:USTF0",1768651542604,0.0224788,95384.0,95362.0,0.00942886]
["bitfinex-derivatives","BTCF0:USTF0",1768651542810,0.02646304,95383.0,95362.0,0.00942886]
["bitfinex-derivatives","BTCF0:USTF0",1768651543009,0.0224788,95384.0,95363.0,0.00942886]
["bitfinex-derivatives","BTCF0:USTF0",1768651543210,0.02646082,95383.0,95363.0,0.01846893]
["bitfinex-derivatives","BTCF0:USTF0",1768651543410,0.0224788,95384.0,95365.0,0.00942886]
["bitfinex-derivatives","BTCF0:USTF0",1768651543612,0.02646082,95383.0,95365.0,0.00942886]
["bitfinex-derivatives","BTCF0:USTF0",1768651543920,0.0224788,95384.0,95365.0,0.00942886]
["bitfinex-derivatives","BTCF0:USTF0",1768651544219,0.02646082,95383.0,95365.0,0.00942886]
["bitfinex-derivatives","BTCF0:USTF0",1768651544413,0.0224788,95384.0,95365.0,0.00942886]
["bitfinex-derivatives","BTCF0:USTF0",1768651544614,0.02645913,95383.0,95365.0,0.00942886]
["bitfinex-derivatives","BTCF0:USTF0",1768651544820,0.0224788,95384.0,95365.0,0.00942886]
["bitfinex-derivatives","BTCF0:USTF0",1768651545021,0.010487,95382.0,95365.0,0.00942886]
["bitfinex-derivatives","BTCF0:USTF0",1768651546019,0.104927,95382.0,95365.0,0.00942886]
["bitfinex-derivatives","BTCF0:USTF0",1768651546915,0.09444,95382.0,95365.0,0.00942886]
["bitfinex-derivatives","BTCF0:USTF0",1768651548421,0.09444,95382.0,95360.0,0.00942886]
["bitfinex-derivatives","BTCF0:USTF0",1768651551024,0.10412533,95382.0,95360.0,0.00942886]
["bitfinex-derivatives","BTCF0:USTF0",1768651551220,0.010488,95377.0,95360.0,0.00942886]
["bitfinex-derivatives","BTCF0:USTF0",1768651551423,0.010487,95381.0,95360.0,0.00942886]
["bitfinex-derivatives","BTCF0:USTF0",1768651552826,0.010487,95381.0,95360.0,0.01991886]
["bitfinex-derivatives","BTCF0:USTF0",1768651555130,0.010488,95378.0,95360.0,0.00942886]
["bitfinex-derivatives","BTCF0:USTF0",1768651564738,0.010487,95381.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651568143,0.010488,95372.0,95357.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768651572841,0.00974666,95374.0,95357.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768651573046,0.010489,95370.0,95357.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768651573242,0.010489,95363.0,95349.0,0.09674733]
["bitfinex-derivatives","BTCF0:USTF0",1768651574245,0.010489,95366.0,95349.0,0.09674733]
["bitfinex-derivatives","BTCF0:USTF0",1768651575351,0.010489,95366.0,95349.0,0.10660143]
["bitfinex-derivatives","BTCF0:USTF0",1768651578453,0.010489,95366.0,95350.0,0.0098541]
["bitfinex-derivatives","BTCF0:USTF0",1768651579245,0.010489,95367.0,95353.0,0.0098541]
["bitfinex-derivatives","BTCF0:USTF0",1768651579449,0.09444,95369.0,95353.0,0.0098541]
["bitfinex-derivatives","BTCF0:USTF0",1768651579652,0.09444,95369.0,95355.0,0.0098541]
["bitfinex-derivatives","BTCF0:USTF0",1768651580960,0.010489,95368.0,95355.0,0.0098541]
["bitfinex-derivatives","BTCF0:USTF0",1768651581159,0.09444,95369.0,95356.0,0.0098541]
["bitfinex-derivatives","BTCF0:USTF0",1768651581766,0.104929,95369.0,95356.0,0.0098541]
["bitfinex-derivatives","BTCF0:USTF0",1768651582660,0.010489,95367.0,95356.0,0.0098541]
["bitfinex-derivatives","BTCF0:USTF0",1768651587164,0.00997274,95382.0,95359.0,0.00941318]
["bitfinex-derivatives","BTCF0:USTF0",1768651587361,0.010488,95378.0,95366.0,0.00973151]
["bitfinex-derivatives","BTCF0:USTF0",1768651589068,0.00997274,95380.0,95358.0,0.00941318]
["bitfinex-derivatives","BTCF0:USTF0",1768651589269,0.010488,95376.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651590064,0.010488,95379.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651590665,0.010488,95379.0,95359.0,0.02022151]
["bitfinex-derivatives","BTCF0:USTF0",1768651591669,0.010488,95376.0,95359.0,0.00973151]
["bitfinex-derivatives","BTCF0:USTF0",1768651594564,0.00997274,95380.0,95359.0,0.00973151]
["bitfinex-derivatives","BTCF0:USTF0",1768651594767,0.010488,95376.0,95359.0,0.00973151]
["bitfinex-derivatives","BTCF0:USTF0",1768651596081,0.010488,95376.0,95359.0,0.02022151]
["bitfinex-derivatives","BTCF0:USTF0",1768651596275,0.010488,95376.0,95359.0,0.00973151]
["bitfinex-derivatives","BTCF0:USTF0",1768651596475,0.010488,95374.0,95359.0,0.00973151]
["bitfinex-derivatives","BTCF0:USTF0",1768651597968,0.010488,95374.0,95358.0,0.00941318]
["bitfinex-derivatives","BTCF0:USTF0",1768651599073,0.010488,95374.0,95358.0,0.01990318]
["bitfinex-derivatives","BTCF0:USTF0",1768651599375,0.010488,95374.0,95358.0,0.00941318]
["bitfinex-derivatives","BTCF0:USTF0",1768651599773,0.010489,95372.0,95358.0,0.00941318]
["bitfinex-derivatives","BTCF0:USTF0",1768651600874,0.010488,95377.0,95362.0,0.00991351]
["bitfinex-derivatives","BTCF0:USTF0",1768651601266,0.010488,95377.0,95364.0,0.00991351]
["bitfinex-derivatives","BTCF0:USTF0",1768651601674,0.010488,95380.0,95364.0,0.00991351]
["bitfinex-derivatives","BTCF0:USTF0",1768651605881,0.09444,95379.0,95364.0,0.00991351]
["bitfinex-derivatives","BTCF0:USTF0",1768651606171,0.010488,95378.0,95364.0,0.00991351]
["bitfinex-derivatives","BTCF0:USTF0",1768651610486,0.09444,95379.0,95364.0,0.00991351]
["bitfinex-derivatives","BTCF0:USTF0",1768651610983,0.010487,95381.0,95364.0,0.00991351]
["bitfinex-derivatives","BTCF0:USTF0",1768651611284,0.09444,95380.0,95364.0,0.00991351]
["bitfinex-derivatives","BTCF0:USTF0",1768651614195,0.010488,95379.0,95364.0,0.00991351]
["bitfinex-derivatives","BTCF0:USTF0",1768651615187,0.010488,95379.0,95363.0,0.00986646]
["bitfinex-derivatives","BTCF0:USTF0",1768651617592,0.010488,95379.0,95361.0,0.01953541]
["bitfinex-derivatives","BTCF0:USTF0",1768651617593,0.010488,95376.0,95361.0,0.00904541]
["bitfinex-derivatives","BTCF0:USTF0",1768651619190,0.010488,95379.0,95361.0,0.00904541]
["bitfinex-derivatives","BTCF0:USTF0",1768651619892,0.010488,95379.0,95362.0,0.00904541]
["bitfinex-derivatives","BTCF0:USTF0",1768651621598,0.09444,95380.0,95363.0,0.01953441]
["bitfinex-derivatives","BTCF0:USTF0",1768651621894,0.010488,95379.0,95364.0,0.00904541]
["bitfinex-derivatives","BTCF0:USTF0",1768651623295,0.010488,95379.0,95361.0,0.01953991]
["bitfinex-derivatives","BTCF0:USTF0",1768651623590,0.010488,95379.0,95361.0,0.02858532]
["bitfinex-derivatives","BTCF0:USTF0",1768651623794,0.010488,95379.0,95362.0,0.00904541]
["bitfinex-derivatives","BTCF0:USTF0",1768651624793,0.09444,95380.0,95362.0,0.00904541]
["bitfinex-derivatives","BTCF0:USTF0",1768651624996,0.010488,95377.0,95362.0,0.00904541]
["bitfinex-derivatives","BTCF0:USTF0",1768651625300,0.104928,95380.0,95362.0,0.00904541]
["bitfinex-derivatives","BTCF0:USTF0",1768651626392,0.010488,95377.0,95362.0,0.00904541]
["bitfinex-derivatives","BTCF0:USTF0",1768651628014,0.104928,95380.0,95363.0,0.00904541]
["bitfinex-derivatives","BTCF0:USTF0",1768651632704,0.104928,95380.0,95364.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768651633403,0.104928,95380.0,95363.0,0.00904541]
["bitfinex-derivatives","BTCF0:USTF0",1768651633902,0.104928,95380.0,95362.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768651636005,0.104928,95380.0,95361.0,0.00904991]
["bitfinex-derivatives","BTCF0:USTF0",1768651636202,0.010488,95378.0,95361.0,0.00904991]
["bitfinex-derivatives","BTCF0:USTF0",1768651636901,0.010488,95378.0,95361.0,0.01953991]
["bitfinex-derivatives","BTCF0:USTF0",1768651637503,0.104928,95378.0,95361.0,0.01953991]
["bitfinex-derivatives","BTCF0:USTF0",1768651637801,0.09444,95378.0,95361.0,0.01953991]
["bitfinex-derivatives","BTCF0:USTF0",1768651639106,0.010488,95377.0,95361.0,0.00904991]
["bitfinex-derivatives","BTCF0:USTF0",1768651640306,0.010488,95377.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651640700,0.010488,95377.0,95359.0,0.01953541]
["bitfinex-derivatives","BTCF0:USTF0",1768651644609,0.09444,95378.0,95359.0,0.01953541]
["bitfinex-derivatives","BTCF0:USTF0",1768651646209,0.010488,95377.0,95359.0,0.01953541]
["bitfinex-derivatives","BTCF0:USTF0",1768651646609,0.09444,95378.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651647711,0.02641418,95377.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651647918,0.09444,95378.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651648102,0.02641418,95377.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651648304,0.09444,95378.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651648503,0.02641416,95377.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651648804,0.09444,95378.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651649004,0.02641416,95377.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651649214,0.09444,95378.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651649514,0.03690217,95377.0,95359.0,0.00904541]
["bitfinex-derivatives","BTCF0:USTF0",1768651649812,0.010488,95377.0,95359.0,0.00904541]
["bitfinex-derivatives","BTCF0:USTF0",1768651650603,0.010488,95377.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651651815,0.09444,95378.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651652011,0.02641412,95377.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651652204,0.09444,95378.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651652403,0.02641412,95377.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651652604,0.09444,95378.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651652906,0.02641412,95377.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651653103,0.09444,95378.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651653309,0.02641413,95377.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651653510,0.09444,95378.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651653712,0.02641413,95377.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651653913,0.09444,95378.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651654115,0.02641413,95377.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651654307,0.09444,95378.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651654507,0.02641414,95377.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651654709,0.09444,95378.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651654907,0.03690214,95377.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651655114,0.010488,95377.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651656309,0.02641412,95376.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651656514,0.010488,95377.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651656710,0.02641412,95376.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651656910,0.010488,95377.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651657110,0.02641412,95376.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651657314,0.010488,95377.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651657614,0.02641411,95376.0,95359.0,0.00904541]
["bitfinex-derivatives","BTCF0:USTF0",1768651657808,0.010488,95377.0,95359.0,0.00904541]
["bitfinex-derivatives","BTCF0:USTF0",1768651658314,0.010488,95377.0,95359.0,0.01953541]
["bitfinex-derivatives","BTCF0:USTF0",1768651662218,0.09444,95378.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651662618,0.09444,95378.0,95362.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768651664622,0.010488,95377.0,95359.0,0.01953541]
["bitfinex-derivatives","BTCF0:USTF0",1768651670922,0.104928,95378.0,95362.0,0.00925275]
["bitfinex-derivatives","BTCF0:USTF0",1768651677928,0.104928,95378.0,95361.0,0.00919675]
["bitfinex-derivatives","BTCF0:USTF0",1768651679120,0.010488,95374.0,95361.0,0.00919675]
["bitfinex-derivatives","BTCF0:USTF0",1768651679321,0.09444,95378.0,95361.0,0.00919675]
["bitfinex-derivatives","BTCF0:USTF0",1768651679630,0.010488,95375.0,95361.0,0.00919675]
["bitfinex-derivatives","BTCF0:USTF0",1768651680230,0.010488,95375.0,95359.0,0.00929587]
["bitfinex-derivatives","BTCF0:USTF0",1768651681049,0.104928,95378.0,95359.0,0.01978587]
["bitfinex-derivatives","BTCF0:USTF0",1768651683546,0.010488,95375.0,95359.0,0.01978587]
["bitfinex-derivatives","BTCF0:USTF0",1768651686247,0.09444,95375.0,95359.0,0.01978587]
["bitfinex-derivatives","BTCF0:USTF0",1768651686650,0.104928,95375.0,95359.0,0.00929587]
["bitfinex-derivatives","BTCF0:USTF0",1768651691350,0.09444,95375.0,95360.0,0.00929587]
["bitfinex-derivatives","BTCF0:USTF0",1768651698557,0.09444,95375.0,95362.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768651698961,0.09444,95375.0,95360.0,0.00929587]
["bitfinex-derivatives","BTCF0:USTF0",1768651699861,0.09444,95375.0,95359.0,0.00965227]
["bitfinex-derivatives","BTCF0:USTF0",1768651700159,0.09444,95375.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651700560,0.09444,95375.0,95357.0,0.01978587]
["bitfinex-derivatives","BTCF0:USTF0",1768651701161,0.104928,95375.0,95357.0,0.01978587]
["bitfinex-derivatives","BTCF0:USTF0",1768651703462,0.09444,95375.0,95357.0,0.01978587]
["bitfinex-derivatives","BTCF0:USTF0",1768651704260,0.010488,95376.0,95357.0,0.01978587]
["bitfinex-derivatives","BTCF0:USTF0",1768651704867,0.11436519,95377.0,95359.0,0.02045357]
["bitfinex-derivatives","BTCF0:USTF0",1768651705869,0.11436519,95377.0,95359.0,0.00996357]
["bitfinex-derivatives","BTCF0:USTF0",1768651706773,0.010488,95375.0,95359.0,0.00996357]
["bitfinex-derivatives","BTCF0:USTF0",1768651708169,0.010488,95375.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651708363,0.010488,95375.0,95356.0,0.02045357]
["bitfinex-derivatives","BTCF0:USTF0",1768651710972,0.010488,95375.0,95357.0,0.00996357]
["bitfinex-derivatives","BTCF0:USTF0",1768651713074,0.010488,95375.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651720084,0.09444,95376.0,95358.0,0.02023556]
["bitfinex-derivatives","BTCF0:USTF0",1768651720979,0.010488,95378.0,95361.0,0.00974556]
["bitfinex-derivatives","BTCF0:USTF0",1768651721185,0.09444,95377.0,95361.0,0.00974556]
["bitfinex-derivatives","BTCF0:USTF0",1768651723185,0.09444,95377.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651726689,0.09444,95377.0,95358.0,0.01952597]
["bitfinex-derivatives","BTCF0:USTF0",1768651727190,0.09444,95376.0,95358.0,0.01952597]
["bitfinex-derivatives","BTCF0:USTF0",1768651727379,0.09444,95376.0,95358.0,0.03001597]
["bitfinex-derivatives","BTCF0:USTF0",1768651729901,0.09444,95376.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651735392,0.09444,95376.0,95358.0,0.00974556]
["bitfinex-derivatives","BTCF0:USTF0",1768651736396,0.09444,95376.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651739400,0.00928396,95379.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651739599,0.09444,95378.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651739801,0.10372396,95378.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651740101,0.00928396,95377.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651740794,0.10372396,95377.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651741298,0.00928396,95377.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651741497,0.10372396,95377.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651743898,0.00928396,95377.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651744099,0.10372396,95377.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651744705,0.10372396,95377.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651745097,0.10372396,95377.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651745903,0.11421196,95377.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651746103,0.00928396,95376.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651746906,0.00928396,95376.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651751409,0.00928396,95376.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651751909,0.00928396,95376.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651754711,0.00928396,95376.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651762217,0.00928396,95376.0,95357.0,0.02023524]
["bitfinex-derivatives","BTCF0:USTF0",1768651765329,0.11898402,95370.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768651766426,0.11898402,95370.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651771834,0.11898402,95370.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651773634,0.11898402,95370.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651785559,0.00907494,95370.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651794753,0.00907494,95370.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651796559,0.00907494,95370.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651797957,0.010488,95374.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651798857,0.00964086,95375.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651799355,0.00964086,95375.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651799556,0.02012886,95375.0,95354.0,0.01984599]
["bitfinex-derivatives","BTCF0:USTF0",1768651799855,0.02012886,95375.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651806666,0.00964086,95375.0,95354.0,0.00935599]
["bitfinex-derivatives","BTCF0:USTF0",1768651808475,0.00964086,95375.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651823892,0.09444,95377.0,95359.0,0.00986782]
["bitfinex-derivatives","BTCF0:USTF0",1768651826095,0.09444,95377.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651826480,0.09444,95377.0,95359.0,0.00986782]
["bitfinex-derivatives","BTCF0:USTF0",1768651829696,0.09444,95377.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651833991,0.00924077,95376.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651837801,0.00924077,95376.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651837995,0.00924077,95376.0,95356.0,0.02022701]
["bitfinex-derivatives","BTCF0:USTF0",1768651839006,0.00924077,95376.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651845011,0.00924077,95376.0,95357.0,0.00973701]
["bitfinex-derivatives","BTCF0:USTF0",1768651846108,0.00924077,95376.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651850116,0.00924077,95376.0,95357.0,0.00973701]
["bitfinex-derivatives","BTCF0:USTF0",1768651850416,0.00924077,95376.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651850714,0.00924077,95376.0,95357.0,0.02022701]
["bitfinex-derivatives","BTCF0:USTF0",1768651852217,0.00924077,95376.0,95358.0,0.0095815]
["bitfinex-derivatives","BTCF0:USTF0",1768651852518,0.01972877,95376.0,95358.0,0.0095815]
["bitfinex-derivatives","BTCF0:USTF0",1768651853824,0.00924077,95376.0,95358.0,0.0095815]
["bitfinex-derivatives","BTCF0:USTF0",1768651856418,0.010488,95375.0,95358.0,0.0095815]
["bitfinex-derivatives","BTCF0:USTF0",1768651857323,0.00924077,95376.0,95358.0,0.0095815]
["bitfinex-derivatives","BTCF0:USTF0",1768651859423,0.00924077,95376.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651861528,0.09444,95377.0,95358.0,0.0095815]
["bitfinex-derivatives","BTCF0:USTF0",1768651862425,0.09444,95377.0,95358.0,0.0200715]
["bitfinex-derivatives","BTCF0:USTF0",1768651862823,0.104928,95377.0,95358.0,0.0200715]
["bitfinex-derivatives","BTCF0:USTF0",1768651863325,0.09444,95377.0,95358.0,0.0200715]
["bitfinex-derivatives","BTCF0:USTF0",1768651865628,0.104928,95377.0,95358.0,0.0095815]
["bitfinex-derivatives","BTCF0:USTF0",1768651866430,0.104928,95377.0,95358.0,0.0200715]
["bitfinex-derivatives","BTCF0:USTF0",1768651868229,0.09444,95377.0,95358.0,0.0200715]
["bitfinex-derivatives","BTCF0:USTF0",1768651868430,0.104928,95377.0,95358.0,0.0200715]
["bitfinex-derivatives","BTCF0:USTF0",1768651869235,0.104928,95377.0,95358.0,0.0095815]
["bitfinex-derivatives","BTCF0:USTF0",1768651879655,0.11454141,95377.0,95358.0,0.0095815]
["bitfinex-derivatives","BTCF0:USTF0",1768651880254,0.11454141,95377.0,95356.0,0.02015645]
["bitfinex-derivatives","BTCF0:USTF0",1768651881455,0.00961341,95376.0,95356.0,0.02015645]
["bitfinex-derivatives","BTCF0:USTF0",1768651881850,0.00961341,95376.0,95356.0,0.00966645]
["bitfinex-derivatives","BTCF0:USTF0",1768651882154,0.010488,95374.0,95356.0,0.00966645]
["bitfinex-derivatives","BTCF0:USTF0",1768651882344,0.00961341,95376.0,95356.0,0.00966645]
["bitfinex-derivatives","BTCF0:USTF0",1768651882652,0.010488,95374.0,95356.0,0.00966645]
["bitfinex-derivatives","BTCF0:USTF0",1768651882854,0.00961341,95376.0,95356.0,0.00966645]
["bitfinex-derivatives","BTCF0:USTF0",1768651883154,0.010488,95374.0,95356.0,0.00966645]
["bitfinex-derivatives","BTCF0:USTF0",1768651883455,0.10990695,95370.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651884856,0.10990695,95370.0,95354.0,0.0095815]
["bitfinex-derivatives","BTCF0:USTF0",1768651885254,0.10990695,95370.0,95354.0,0.0200715]
["bitfinex-derivatives","BTCF0:USTF0",1768651890455,0.10990695,95370.0,95354.0,0.0095815]
["bitfinex-derivatives","BTCF0:USTF0",1768651890655,0.10990695,95370.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651892460,0.00961341,95376.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651892961,0.010488,95375.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651893860,0.02006773,95375.0,95354.0,0.0095815]
["bitfinex-derivatives","BTCF0:USTF0",1768651895465,0.02006773,95375.0,95354.0,0.0200715]
["bitfinex-derivatives","BTCF0:USTF0",1768651898076,0.00957973,95375.0,95354.0,0.0095815]
["bitfinex-derivatives","BTCF0:USTF0",1768651898866,0.010488,95374.0,95354.0,0.0095815]
["bitfinex-derivatives","BTCF0:USTF0",1768651902367,0.02006773,95374.0,95354.0,0.0095815]
["bitfinex-derivatives","BTCF0:USTF0",1768651905587,0.02006773,95374.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651909377,0.00957973,95373.0,95352.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1768651910278,0.00957973,95373.0,95352.0,0.11465725]
["bitfinex-derivatives","BTCF0:USTF0",1768651910781,0.010489,95371.0,95352.0,0.10416625]
["bitfinex-derivatives","BTCF0:USTF0",1768651911178,0.00957973,95373.0,95353.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768651913181,0.010488,95372.0,95353.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768651914182,0.00957973,95373.0,95353.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768651914381,0.00957973,95373.0,95353.0,0.01997493]
["bitfinex-derivatives","BTCF0:USTF0",1768651914685,0.02006773,95373.0,95353.0,0.01997493]
["bitfinex-derivatives","BTCF0:USTF0",1768651916683,0.02006773,95373.0,95354.0,0.00948393]
["bitfinex-derivatives","BTCF0:USTF0",1768651921181,0.00957973,95373.0,95354.0,0.00948393]
["bitfinex-derivatives","BTCF0:USTF0",1768651923077,0.02006773,95373.0,95354.0,0.00948393]
["bitfinex-derivatives","BTCF0:USTF0",1768651924788,0.010489,95371.0,95354.0,0.00948393]
["bitfinex-derivatives","BTCF0:USTF0",1768651926389,0.00957973,95373.0,95354.0,0.00948393]
["bitfinex-derivatives","BTCF0:USTF0",1768651928984,0.00957973,95373.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651929586,0.00957973,95373.0,95355.0,0.01997393]
["bitfinex-derivatives","BTCF0:USTF0",1768651931479,0.02006773,95373.0,95355.0,0.00948393]
["bitfinex-derivatives","BTCF0:USTF0",1768651932591,0.010488,95376.0,95356.0,0.00948393]
["bitfinex-derivatives","BTCF0:USTF0",1768651932792,0.010488,95374.0,95356.0,0.00948393]
["bitfinex-derivatives","BTCF0:USTF0",1768651937394,0.104928,95377.0,95356.0,0.00948393]
["bitfinex-derivatives","BTCF0:USTF0",1768651941298,0.11415965,95377.0,95356.0,0.00948393]
["bitfinex-derivatives","BTCF0:USTF0",1768651942000,0.11415965,95377.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651945196,0.010488,95375.0,95356.0,0.00948393]
["bitfinex-derivatives","BTCF0:USTF0",1768651947504,0.10367165,95377.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651947706,0.010488,95376.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651949808,0.010488,95374.0,95356.0,0.00948393]
["bitfinex-derivatives","BTCF0:USTF0",1768651950108,0.11415965,95377.0,95356.0,0.01997393]
["bitfinex-derivatives","BTCF0:USTF0",1768651953313,0.11415965,95377.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651954512,0.10367165,95377.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651954715,0.10367165,95377.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651958820,0.10367165,95377.0,95356.0,0.00948393]
["bitfinex-derivatives","BTCF0:USTF0",1768651958821,0.10367165,95377.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651962618,0.00903594,95376.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651967618,0.01952394,95376.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651968622,0.00903594,95376.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651968820,0.00903594,95376.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651971412,0.00903594,95376.0,95356.0,0.01997393]
["bitfinex-derivatives","BTCF0:USTF0",1768651971924,0.00903594,95376.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651977225,0.00903594,95376.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651981633,0.00903594,95376.0,95356.0,0.00948393]
["bitfinex-derivatives","BTCF0:USTF0",1768651982033,0.00903594,95376.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651987138,0.00903594,95376.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651995049,0.09444,95377.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768651995245,0.09444,95377.0,95359.0,0.00977889]
["bitfinex-derivatives","BTCF0:USTF0",1768651995955,0.09444,95377.0,95359.0,0.02026889]
["bitfinex-derivatives","BTCF0:USTF0",1768652004961,0.09444,95377.0,95359.0,0.00977889]
["bitfinex-derivatives","BTCF0:USTF0",1768652005463,0.09444,95377.0,95358.0,0.0195924]
["bitfinex-derivatives","BTCF0:USTF0",1768652008263,0.09444,95377.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768652008461,0.09444,95377.0,95356.0,0.00990363]
["bitfinex-derivatives","BTCF0:USTF0",1768652009261,0.10348091,95377.0,95356.0,0.00990363]
["bitfinex-derivatives","BTCF0:USTF0",1768652009567,0.11396891,95377.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768652010371,0.00904091,95376.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768652015269,0.00904091,95376.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768652017170,0.00904091,95376.0,95356.0,0.00990363]
["bitfinex-derivatives","BTCF0:USTF0",1768652017571,0.00904091,95376.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768652023678,0.00904091,95376.0,95358.0,0.01984541]
["bitfinex-derivatives","BTCF0:USTF0",1768652029577,0.09444,95377.0,95359.0,0.00935541]
["bitfinex-derivatives","BTCF0:USTF0",1768652032880,0.09444,95377.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768652046093,0.09444,95377.0,95362.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768652049691,0.09444,95377.0,95354.0,0.00909414]
["bitfinex-derivatives","BTCF0:USTF0",1768652049692,0.00928648,95376.0,95354.0,0.00909414]
["bitfinex-derivatives","BTCF0:USTF0",1768652050194,0.00928648,95376.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768652058293,0.00230647,95384.0,95363.0,0.00909414]
["bitfinex-derivatives","BTCF0:USTF0",1768652058592,0.09444,95383.0,95367.0,0.00909414]
["bitfinex-derivatives","BTCF0:USTF0",1768652059499,0.00230647,95384.0,95368.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768652059700,0.09444,95383.0,95368.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768652059888,0.00230647,95384.0,95369.0,0.00909414]
["bitfinex-derivatives","BTCF0:USTF0",1768652060088,0.00230647,95384.0,95370.0,0.00909414]
["bitfinex-derivatives","BTCF0:USTF0",1768652060398,0.09444,95385.0,95370.0,0.00909414]
["bitfinex-derivatives","BTCF0:USTF0",1768652060895,0.00928648,95390.0,95370.0,0.01958314]
["bitfinex-derivatives","BTCF0:USTF0",1768652061089,0.12081262,95389.0,95373.0,0.00909414]
["bitfinex-derivatives","BTCF0:USTF0",1768652061291,0.09444,95389.0,95373.0,0.00909414]
["bitfinex-derivatives","BTCF0:USTF0",1768652062502,0.09444,95388.0,95373.0,0.00909414]
["bitfinex-derivatives","BTCF0:USTF0",1768652064695,0.104927,95388.0,95373.0,0.00909414]
["bitfinex-derivatives","BTCF0:USTF0",1768652066012,0.010486,95393.0,95374.0,0.00913566]
["bitfinex-derivatives","BTCF0:USTF0",1768652066200,0.09444,95392.0,95375.0,0.00927827]
["bitfinex-derivatives","BTCF0:USTF0",1768652066505,0.00935344,95401.0,95381.0,0.00927827]
["bitfinex-derivatives","BTCF0:USTF0",1768652066704,0.09444,95397.0,95381.0,0.00927827]
["bitfinex-derivatives","BTCF0:USTF0",1768652067113,0.010486,95399.0,95381.0,0.00927827]
["bitfinex-derivatives","BTCF0:USTF0",1768652067317,0.11321296,95398.0,95381.0,0.00927827]
["bitfinex-derivatives","BTCF0:USTF0",1768652067618,0.09444,95398.0,95381.0,0.00927827]
["bitfinex-derivatives","BTCF0:USTF0",1768652068522,0.010486,95399.0,95381.0,0.00927827]
["bitfinex-derivatives","BTCF0:USTF0",1768652068721,0.09444,95398.0,95381.0,0.00927827]
["bitfinex-derivatives","BTCF0:USTF0",1768652070722,0.010486,95397.0,95381.0,0.00927827]
["bitfinex-derivatives","BTCF0:USTF0",1768652071021,0.010486,95395.0,95377.0,0.01962366]
["bitfinex-derivatives","BTCF0:USTF0",1768652071226,0.010486,95395.0,95377.0,0.01841393]
["bitfinex-derivatives","BTCF0:USTF0",1768652072724,0.010486,95395.0,95377.0,0.02890193]
["bitfinex-derivatives","BTCF0:USTF0",1768652072928,0.09444,95398.0,95377.0,0.01841393]
["bitfinex-derivatives","BTCF0:USTF0",1768652073225,0.010486,95396.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768652073527,0.010486,95396.0,95378.0,0.01966473]
["bitfinex-derivatives","BTCF0:USTF0",1768652073716,0.09444,95398.0,95378.0,0.00917673]
["bitfinex-derivatives","BTCF0:USTF0",1768652074023,0.010486,95396.0,95378.0,0.01966473]
["bitfinex-derivatives","BTCF0:USTF0",1768652075328,0.010486,95396.0,95379.0,0.00917673]
["bitfinex-derivatives","BTCF0:USTF0",1768652077533,0.010486,95396.0,95380.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768652079034,0.010486,95396.0,95379.0,0.00917673]
["bitfinex-derivatives","BTCF0:USTF0",1768652079832,0.09444,95398.0,95379.0,0.00917673]
["bitfinex-derivatives","BTCF0:USTF0",1768652080034,0.09444,95398.0,95379.0,0.01966473]
["bitfinex-derivatives","BTCF0:USTF0",1768652081237,0.010486,95397.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768652081629,0.010486,95397.0,95380.0,0.01966373]
["bitfinex-derivatives","BTCF0:USTF0",1768652083339,0.104926,95397.0,95380.0,0.01966373]
["bitfinex-derivatives","BTCF0:USTF0",1768652084034,0.00176661,95404.0,95383.0,0.01895434]
["bitfinex-derivatives","BTCF0:USTF0",1768652084236,0.09444,95401.0,95384.0,0.00917673]
["bitfinex-derivatives","BTCF0:USTF0",1768652084431,0.09444,95401.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768652085935,0.09444,95401.0,95384.0,0.00917673]
["bitfinex-derivatives","BTCF0:USTF0",1768652086140,0.09444,95401.0,95383.0,0.02026461]
["bitfinex-derivatives","BTCF0:USTF0",1768652086141,0.00176661,95404.0,95386.0,0.00977761]
["bitfinex-derivatives","BTCF0:USTF0",1768652086341,0.09444,95404.0,95393.0,0.00917673]
["bitfinex-derivatives","BTCF0:USTF0",1768652086842,0.09444,95404.0,95389.0,0.00917673]
["bitfinex-derivatives","BTCF0:USTF0",1768652087034,0.09444,95404.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768652088344,0.09444,95407.0,95390.0,0.00917673]
["bitfinex-derivatives","BTCF0:USTF0",1768652088644,0.01278987,95409.0,95395.0,0.00917673]
["bitfinex-derivatives","BTCF0:USTF0",1768652088645,0.00230587,95409.0,95395.0,0.00917673]
["bitfinex-derivatives","BTCF0:USTF0",1768652088940,0.09674587,95409.0,95395.0,0.00674257]
["bitfinex-derivatives","BTCF0:USTF0",1768652089137,0.00230587,95409.0,95395.0,0.00674257]
["bitfinex-derivatives","BTCF0:USTF0",1768652089746,0.00230587,95409.0,95395.0,0.00430841]
["bitfinex-derivatives","BTCF0:USTF0",1768652089936,0.00230587,95409.0,95395.0,0.00187425]
["bitfinex-derivatives","BTCF0:USTF0",1768652090135,0.00230587,95409.0,95395.0,0.00977761]
["bitfinex-derivatives","BTCF0:USTF0",1768652090746,0.00931142,95423.0,95397.0,0.00977761]
["bitfinex-derivatives","BTCF0:USTF0",1768652091042,0.010483,95418.0,95400.0,0.00977761]
["bitfinex-derivatives","BTCF0:USTF0",1768652091541,0.10982409,95410.0,95400.0,0.00977761]
["bitfinex-derivatives","BTCF0:USTF0",1768652091737,0.010483,95418.0,95400.0,0.00977761]
["bitfinex-derivatives","BTCF0:USTF0",1768652092941,0.010483,95418.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768652093338,0.10982409,95420.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768652093542,0.10982409,95411.0,95398.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768652093840,0.10982409,95410.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768652094037,0.00909709,95415.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768652094227,0.10982409,95410.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768652095239,0.00909709,95415.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768652095543,0.10982409,95410.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768652095943,0.10982409,95410.0,95393.0,0.0092681]
["bitfinex-derivatives","BTCF0:USTF0",1768652097149,0.10982409,95410.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768652097747,0.010484,95414.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768652097952,0.10982409,95410.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768652098249,0.10982409,95410.0,95393.0,0.0092681]
["bitfinex-derivatives","BTCF0:USTF0",1768652098849,0.10982409,95410.0,95391.0,0.02038585]
["bitfinex-derivatives","BTCF0:USTF0",1768652099249,0.10982409,95410.0,95391.0,0.02965395]
["bitfinex-derivatives","BTCF0:USTF0",1768652099449,0.10982409,95410.0,95392.0,0.0092681]
["bitfinex-derivatives","BTCF0:USTF0",1768652101554,0.01958109,95414.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768652101755,0.10982409,95410.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768652101952,0.01958109,95414.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768652102145,0.10982409,95410.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768652102953,0.10982409,95410.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768652104054,0.10982409,95410.0,95392.0,0.0197541]
["bitfinex-derivatives","BTCF0:USTF0",1768652104551,0.00909709,95413.0,95392.0,0.0197541]
["bitfinex-derivatives","BTCF0:USTF0",1768652104757,0.10982409,95410.0,95392.0,0.0197541]
["bitfinex-derivatives","BTCF0:USTF0",1768652109364,0.10982409,95410.0,95392.0,0.0092681]
["bitfinex-derivatives","BTCF0:USTF0",1768652109863,0.11892118,95410.0,95390.0,0.20422409]
["bitfinex-derivatives","BTCF0:USTF0",1768652110259,0.11892118,95410.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768652110565,0.00909709,95410.0,95392.0,0.0092681]
["bitfinex-derivatives","BTCF0:USTF0",1768652110956,0.11892118,95410.0,95392.0,0.0092681]
["bitfinex-derivatives","BTCF0:USTF0",1768652114065,0.11892118,95410.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768652115363,0.00909709,95410.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768652115964,0.00909709,95410.0,95393.0,0.0197541]
["bitfinex-derivatives","BTCF0:USTF0",1768652116860,0.00909709,95410.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768652118267,0.0944,95416.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768652118268,0.00909709,95415.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768652118569,0.0944,95426.0,95405.0,0.00989985]
["bitfinex-derivatives","BTCF0:USTF0",1768652118769,0.0944,95426.0,95407.0,0.0092681]
["bitfinex-derivatives","BTCF0:USTF0",1768652119370,0.10982409,95420.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768652119676,0.10982409,95420.0,95405.0,0.00989985]
["bitfinex-derivatives","BTCF0:USTF0",1768652120368,0.10982409,95420.0,95403.0,0.1036681]
["bitfinex-derivatives","BTCF0:USTF0",1768652122682,0.10982409,95420.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768652123774,0.10982409,95420.0,95403.0,0.1036681]
["bitfinex-derivatives","BTCF0:USTF0",1768652124266,0.010483,95424.0,95404.0,0.00974446]
["bitfinex-derivatives","BTCF0:USTF0",1768652124463,0.10982409,95420.0,95404.0,0.00974446]
["bitfinex-derivatives","BTCF0:USTF0",1768652126774,0.10982409,95420.0,95404.0,0.02022946]
["bitfinex-derivatives","BTCF0:USTF0",1768652127173,0.10982409,95420.0,95404.0,0.00974446]
["bitfinex-derivatives","BTCF0:USTF0",1768652127579,0.010483,95424.0,95404.0,0.00974446]
["bitfinex-derivatives","BTCF0:USTF0",1768652127872,0.10982409,95420.0,95404.0,0.00974446]
["bitfinex-derivatives","BTCF0:USTF0",1768652129777,0.10982409,95420.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768652130277,0.00909709,95426.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768652130478,0.10982409,95420.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768652130694,0.010483,95425.0,95403.0,0.104885]
["bitfinex-derivatives","BTCF0:USTF0",1768652130981,0.10982409,95420.0,95403.0,0.104885]
["bitfinex-derivatives","BTCF0:USTF0",1768652131169,0.11948491,95420.0,95403.0,0.104885]
["bitfinex-derivatives","BTCF0:USTF0",1768652131776,0.11948491,95420.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768652134284,0.00966082,95420.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768652134487,0.00966082,95420.0,95403.0,0.10404884]
["bitfinex-derivatives","BTCF0:USTF0",1768652134488,0.11948491,95420.0,95403.0,0.10404884]
["bitfinex-derivatives","BTCF0:USTF0",1768652136883,0.11948491,95420.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768652137283,0.00980254,95425.0,95405.0,0.00964884]
["bitfinex-derivatives","BTCF0:USTF0",1768652137471,0.10982409,95420.0,95405.0,0.00964884]
["bitfinex-derivatives","BTCF0:USTF0",1768652138280,0.10982409,95420.0,95403.0,0.10433964]
["bitfinex-derivatives","BTCF0:USTF0",1768652138684,0.10982409,95420.0,95403.0,0.11398848]
["bitfinex-derivatives","BTCF0:USTF0",1768652138879,0.10982409,95420.0,95404.0,0.00964884]
["bitfinex-derivatives","BTCF0:USTF0",1768652139979,0.010483,95424.0,95404.0,0.00964884]
["bitfinex-derivatives","BTCF0:USTF0",1768652140185,0.10982409,95420.0,95404.0,0.02013384]
["bitfinex-derivatives","BTCF0:USTF0",1768652142687,0.02028554,95425.0,95404.0,0.02013384]
["bitfinex-derivatives","BTCF0:USTF0",1768652142883,0.10982409,95420.0,95404.0,0.02013384]
["bitfinex-derivatives","BTCF0:USTF0",1768652144484,0.10982409,95420.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768652145089,0.00980254,95424.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768652146782,0.010483,95425.0,95407.0,0.00964884]
["bitfinex-derivatives","BTCF0:USTF0",1768652147085,0.00230539,95429.0,95411.0,0.00964884]
["bitfinex-derivatives","BTCF0:USTF0",1768652148289,0.010482,95428.0,95411.0,0.00964884]
["bitfinex-derivatives","BTCF0:USTF0",1768652154890,0.010483,95425.0,95411.0,0.00964884]
["bitfinex-derivatives","BTCF0:USTF0",1768652155089,0.010483,95425.0,95412.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768652160285,0.010483,95424.0,95412.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768652163894,0.010483,95424.0,95412.0,0.10399742]
["bitfinex-derivatives","BTCF0:USTF0",1768652165891,0.010483,95424.0,95412.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768652169391,0.010483,95424.0,95412.0,0.10399742]
["bitfinex-derivatives","BTCF0:USTF0",1768652170698,0.00230539,95429.0,95412.0,0.10399742]
["bitfinex-derivatives","BTCF0:USTF0",1768652171398,0.010483,95425.0,95412.0,0.10399742]
["bitfinex-derivatives","BTCF0:USTF0",1768652172296,0.010483,95423.0,95412.0,0.10399742]
["bitfinex-derivatives","BTCF0:USTF0",1768652172803,0.010483,95426.0,95412.0,0.10399742]
["bitfinex-derivatives","BTCF0:USTF0",1768652172988,0.00230539,95429.0,95412.0,0.10399742]
["bitfinex-derivatives","BTCF0:USTF0",1768652174598,0.010483,95425.0,95413.0,0.00959742]
["bitfinex-derivatives","BTCF0:USTF0",1768652175604,0.010483,95421.0,95413.0,0.00959742]
["bitfinex-derivatives","BTCF0:USTF0",1768652176101,0.010483,95424.0,95413.0,0.00959742]
["bitfinex-derivatives","BTCF0:USTF0",1768652180004,0.010483,95422.0,95413.0,0.00959742]
["bitfinex-derivatives","BTCF0:USTF0",1768652180705,0.010483,95425.0,95413.0,0.00959742]
["bitfinex-derivatives","BTCF0:USTF0",1768652181004,0.00230539,95429.0,95413.0,0.00959742]
["bitfinex-derivatives","BTCF0:USTF0",1768652181308,0.010483,95421.0,95413.0,0.00959742]
["bitfinex-derivatives","BTCF0:USTF0",1768652182404,0.000481,95442.0,95414.0,0.00916995]
["bitfinex-derivatives","BTCF0:USTF0",1768652182709,0.010479,95460.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768652183016,0.00923785,95467.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768652183307,0.00923785,95467.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768652183605,0.00923785,95467.0,95448.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768652183798,0.00923785,95467.0,95448.0,0.10491208]
["bitfinex-derivatives","BTCF0:USTF0",1768652184006,0.01971585,95466.0,95448.0,0.10491208]
["bitfinex-derivatives","BTCF0:USTF0",1768652184203,0.00923785,95455.0,95422.0,0.0751287]
["bitfinex-derivatives","BTCF0:USTF0",1768652184503,0.00923785,95433.0,95413.0,0.11537208]
["bitfinex-derivatives","BTCF0:USTF0",1768652184704,0.00923785,95433.0,95414.0,0.01958978]
["bitfinex-derivatives","BTCF0:USTF0",1768652185007,0.0095116,95434.0,95415.0,0.00910578]
["bitfinex-derivatives","BTCF0:USTF0",1768652185603,0.0095116,95434.0,95416.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768652186006,0.0095116,95434.0,95415.0,0.00910578]
["bitfinex-derivatives","BTCF0:USTF0",1768652186400,0.010482,95433.0,95415.0,0.00910578]
["bitfinex-derivatives","BTCF0:USTF0",1768652189412,0.0095116,95434.0,95415.0,0.00910578]
["bitfinex-derivatives","BTCF0:USTF0",1768652190410,0.0199936,95434.0,95415.0,0.00910578]
["bitfinex-derivatives","BTCF0:USTF0",1768652190608,0.010482,95429.0,95415.0,0.00910578]
["bitfinex-derivatives","BTCF0:USTF0",1768652191113,0.010482,95427.0,95408.0,0.00910578]
["bitfinex-derivatives","BTCF0:USTF0",1768652191310,0.0095116,95426.0,95408.0,0.00910578]
["bitfinex-derivatives","BTCF0:USTF0",1768652192001,0.0095116,95426.0,95409.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768652192310,0.010483,95425.0,95409.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768652192505,0.0095116,95426.0,95409.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768652193304,0.0199946,95426.0,95409.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768652193511,0.0199946,95426.0,95409.0,0.10438447]
["bitfinex-derivatives","BTCF0:USTF0",1768652193906,0.0095116,95426.0,95409.0,0.10438447]
["bitfinex-derivatives","BTCF0:USTF0",1768652194912,0.0095116,95426.0,95410.0,0.00998447]
["bitfinex-derivatives","BTCF0:USTF0",1768652199412,0.010483,95425.0,95410.0,0.00998447]
["bitfinex-derivatives","BTCF0:USTF0",1768652201111,0.00918888,95418.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768652201316,0.00918888,95412.0,95399.0,0.07864657]
["bitfinex-derivatives","BTCF0:USTF0",1768652201502,0.010485,95406.0,95393.0,0.08678087]
["bitfinex-derivatives","BTCF0:USTF0",1768652201703,0.010485,95406.0,95393.0,0.07920687]
["bitfinex-derivatives","BTCF0:USTF0",1768652202516,0.00996965,95408.0,95393.0,0.07920687]
["bitfinex-derivatives","BTCF0:USTF0",1768652202819,0.00918888,95407.0,95393.0,0.07920687]
["bitfinex-derivatives","BTCF0:USTF0",1768652203119,0.010485,95404.0,95393.0,0.07920687]
["bitfinex-derivatives","BTCF0:USTF0",1768652203615,0.00918888,95404.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768652203816,0.00996965,95403.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768652204016,0.00918888,95404.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768652206618,0.010485,95403.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768652207116,0.01967388,95403.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768652207311,0.00918888,95403.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768652207616,0.01967488,95394.0,95380.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768652207814,0.00918888,95394.0,95380.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768652208014,0.00918888,95394.0,95381.0,0.07515848]
["bitfinex-derivatives","BTCF0:USTF0",1768652208215,0.00918888,95394.0,95380.0,0.16951848]
["bitfinex-derivatives","BTCF0:USTF0",1768652209228,0.00918888,95394.0,95380.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768652209612,0.010486,95393.0,95380.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768652210830,0.00918888,95394.0,95380.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768652211328,0.01967488,95394.0,95380.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768652211527,0.010486,95392.0,95380.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768652212027,0.010486,95390.0,95380.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768652212423,0.010487,95388.0,95372.0,0.16955848]
["bitfinex-derivatives","BTCF0:USTF0",1768652212623,0.01973014,95388.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768652213119,0.00924314,95387.0,95372.0,0.16955848]
["bitfinex-derivatives","BTCF0:USTF0",1768652213513,0.00924314,95381.0,95371.0,0.07515848]
["bitfinex-derivatives","BTCF0:USTF0",1768652213715,0.00924314,95378.0,95365.0,0.07515848]
["bitfinex-derivatives","BTCF0:USTF0",1768652214025,0.00924314,95378.0,95364.0,0.07746543]
["bitfinex-derivatives","BTCF0:USTF0",1768652214925,0.00924314,95378.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768652221528,0.01973114,95378.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768652221729,0.00901835,95376.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768652221918,0.00924314,95375.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768652222622,0.01826149,95380.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768652223125,0.010488,95379.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768652223732,0.01826149,95380.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768652226234,0.02874949,95380.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768652228243,0.01826149,95380.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768652230041,0.00924314,95379.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768652230737,0.010488,95378.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768652230934,0.00924314,95375.0,95362.0,0.16955848]
["bitfinex-derivatives","BTCF0:USTF0",1768652231131,0.00924314,95375.0,95362.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768652231132,0.010488,95372.0,95362.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768652231740,0.010489,95370.0,95362.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768652232040,0.010489,95370.0,95355.0,0.16955848]
["bitfinex-derivatives","BTCF0:USTF0",1768652233126,0.010488,95373.0,95356.0,0.00910317]
["bitfinex-derivatives","BTCF0:USTF0",1768652233843,0.010489,95371.0,95355.0,0.16955848]
["bitfinex-derivatives","BTCF0:USTF0",1768652234035,0.01826149,95370.0,95355.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768652234232,0.01826149,95370.0,95355.0,0.16955848]
["bitfinex-derivatives","BTCF0:USTF0",1768652234832,0.01826149,95370.0,95355.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768652235030,0.00924314,95370.0,95355.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768652235231,0.00924314,95370.0,95355.0,0.16955848]
["bitfinex-derivatives","BTCF0:USTF0",1768652237141,0.00924314,95370.0,95356.0,0.07515848]
["bitfinex-derivatives","BTCF0:USTF0",1768652237937,0.00924314,95370.0,95355.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768652239443,0.00924314,95370.0,95355.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1768652240245,0.00924314,95370.0,95355.0,0.18004848]
["bitfinex-derivatives","BTCF0:USTF0",1768652240446,0.00901835,95373.0,95355.0,0.18004848]
["bitfinex-derivatives","BTCF0:USTF0",1768652240744,0.010488,95374.0,95360.0,0.10987156]
["bitfinex-derivatives","BTCF0:USTF0",1768652245147,0.00924314,95375.0,95360.0,0.10987156]
["bitfinex-derivatives","BTCF0:USTF0",1768652245640,0.00924314,95375.0,95356.0,0.07515848]
["bitfinex-derivatives","BTCF0:USTF0",1768652245846,0.00924314,95375.0,95360.0,0.10987156]
["bitfinex-derivatives","BTCF0:USTF0",1768652246144,0.010488,95374.0,95360.0,0.10987156]
["bitfinex-derivatives","BTCF0:USTF0",1768652252956,0.010488,95372.0,95360.0,0.10987156]
["bitfinex-derivatives","BTCF0:USTF0",1768652256358,0.010488,95372.0,95360.0,0.18503004]
["bitfinex-derivatives","BTCF0:USTF0",1768652258159,0.010488,95372.0,95360.0,0.10987156]
["bitfinex-derivatives","BTCF0:USTF0",1768652258457,0.010488,95372.0,95359.0,0.07515848]
["bitfinex-derivatives","BTCF0:USTF0",1768652259356,0.010488,95372.0,95360.0,0.07515848]
["bitfinex-derivatives","BTCF0:USTF0",1768652260058,0.010488,95372.0,95360.0,0.18503004]
["bitfinex-derivatives","BTCF0:USTF0",1768652260449,0.00924314,95375.0,95361.0,0.07515848]
["bitfinex-derivatives","BTCF0:USTF0",1768652261559,0.010488,95372.0,95361.0,0.07515848]
["bitfinex-derivatives","BTCF0:USTF0",1768652262962,0.010489,95369.0,95360.0,0.07515848]
["bitfinex-derivatives","BTCF0:USTF0",1768652265162,0.00924314,95375.0,95356.0,0.0094743]
["bitfinex-derivatives","BTCF0:USTF0",1768652265163,0.010489,95367.0,95359.0,0.07515848]
["bitfinex-derivatives","BTCF0:USTF0",1768652265961,0.010489,95367.0,95356.0,0.0094743]
["bitfinex-derivatives","BTCF0:USTF0",1768652266464,0.01049,95360.0,95347.0,0.08913619]
["bitfinex-derivatives","BTCF0:USTF0",1768652266662,0.01049,95360.0,95345.0,0.0094743]
["bitfinex-derivatives","BTCF0:USTF0",1768652267359,0.00012471,95359.0,95345.0,0.0094743]
["bitfinex-derivatives","BTCF0:USTF0",1768652276366,0.00012471,95359.0,95348.0,0.009557]
["bitfinex-derivatives","BTCF0:USTF0",1768652276659,0.00012471,95359.0,95349.0,0.01186433]
["bitfinex-derivatives","BTCF0:USTF0",1768652276864,0.09444,95367.0,95351.0,0.009557]
["bitfinex-derivatives","BTCF0:USTF0",1768652277067,0.09444,95367.0,95352.0,0.009557]
["bitfinex-derivatives","BTCF0:USTF0",1768652280968,0.010488,95373.0,95358.0,0.009557]
["bitfinex-derivatives","BTCF0:USTF0",1768652281174,0.09444,95375.0,95360.0,0.009557]
["bitfinex-derivatives","BTCF0:USTF0",1768652281470,0.010488,95375.0,95363.0,0.009557]
["bitfinex-derivatives","BTCF0:USTF0",1768652282381,0.09444,95377.0,95363.0,0.009557]
["bitfinex-derivatives","BTCF0:USTF0",1768652282674,0.010488,95376.0,95363.0,0.009557]
["bitfinex-derivatives","BTCF0:USTF0",1768652286074,0.09444,95377.0,95364.0,0.009557]
["bitfinex-derivatives","BTCF0:USTF0",1768652286375,0.010488,95376.0,95364.0,0.009557]
["bitfinex-derivatives","BTCF0:USTF0",1768652286961,0.010488,95379.0,95364.0,0.009557]
["bitfinex-derivatives","BTCF0:USTF0",1768652287162,0.010488,95377.0,95365.0,0.009557]
["bitfinex-derivatives","BTCF0:USTF0",1768652287364,0.01846673,95378.0,95359.0,0.009557]
["bitfinex-derivatives","BTCF0:USTF0",1768652287561,0.00922293,95377.0,95359.0,0.009557]
["bitfinex-derivatives","BTCF0:USTF0",1768652287777,0.00922293,95376.0,95354.0,0.009557]
["bitfinex-derivatives","BTCF0:USTF0",1768652288472,0.010489,95371.0,95354.0,0.009557]
["bitfinex-derivatives","BTCF0:USTF0",1768652288668,0.00922293,95376.0,95354.0,0.009557]
["bitfinex-derivatives","BTCF0:USTF0",1768652289378,0.010489,95371.0,95354.0,0.009557]
["bitfinex-derivatives","BTCF0:USTF0",1768652290078,0.010488,95374.0,95356.0,0.009557]
["bitfinex-derivatives","BTCF0:USTF0",1768652291976,0.00922293,95376.0,95356.0,0.009557]
["bitfinex-derivatives","BTCF0:USTF0",1768652292180,0.00922293,95373.0,95352.0,0.009557]
["bitfinex-derivatives","BTCF0:USTF0",1768652293181,0.010489,95368.0,95352.0,0.009557]
["bitfinex-derivatives","BTCF0:USTF0",1768652293980,0.010489,95371.0,95352.0,0.009557]
["bitfinex-derivatives","BTCF0:USTF0",1768652295384,0.010489,95369.0,95352.0,0.009557]
["bitfinex-derivatives","BTCF0:USTF0",1768652297180,0.010489,95367.0,95352.0,0.009557]
["bitfinex-derivatives","BTCF0:USTF0",1768652297388,0.010489,95367.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768652297787,0.010489,95367.0,95351.0,0.103997]
["bitfinex-derivatives","BTCF0:USTF0",1768652297986,0.010489,95370.0,95352.0,0.009557]
["bitfinex-derivatives","BTCF0:USTF0",1768652299086,0.01846673,95379.0,95354.0,0.01891837]
["bitfinex-derivatives","BTCF0:USTF0",1768652299279,0.010488,95377.0,95359.0,0.01891837]
["bitfinex-derivatives","BTCF0:USTF0",1768652299480,0.09444,95376.0,95361.0,0.009557]
["bitfinex-derivatives","BTCF0:USTF0",1768652300683,0.09444,95381.0,95363.0,0.009557]
["bitfinex-derivatives","BTCF0:USTF0",1768652300891,0.010488,95377.0,95363.0,0.009557]
["bitfinex-derivatives","BTCF0:USTF0",1768652302188,0.010488,95377.0,95364.0,0.00938495]
["bitfinex-derivatives","BTCF0:USTF0",1768652303596,0.010488,95375.0,95364.0,0.00938495]
["bitfinex-derivatives","BTCF0:USTF0",1768652304882,0.010488,95378.0,95364.0,0.00938495]
["bitfinex-derivatives","BTCF0:USTF0",1768652305595,0.10351641,95383.0,95364.0,0.00938495]
["bitfinex-derivatives","BTCF0:USTF0",1768652306389,0.010488,95377.0,95364.0,0.00938495]
["bitfinex-derivatives","BTCF0:USTF0",1768652311494,0.010488,95380.0,95364.0,0.00938495]
["bitfinex-derivatives","BTCF0:USTF0",1768652312804,0.010488,95377.0,95364.0,0.00938495]
["bitfinex-derivatives","BTCF0:USTF0",1768652312989,0.010488,95377.0,95361.0,0.01829616]
["bitfinex-derivatives","BTCF0:USTF0",1768652313189,0.0090065,95379.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768652313491,0.0090065,95377.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768652313696,0.0090065,95376.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768652313897,0.010488,95374.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768652314089,0.010488,95374.0,95360.0,0.10361734]
["bitfinex-derivatives","BTCF0:USTF0",1768652314794,0.0090065,95376.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768652315097,0.010489,95370.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768652315596,0.0090065,95373.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768652315799,0.01840547,95372.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768652316197,0.0090065,95372.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768652316396,0.010489,95371.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768652323102,0.010489,95371.0,95353.0,0.00917734]
["bitfinex-derivatives","BTCF0:USTF0",1768652323304,0.010489,95371.0,95354.0,0.10361734]
["bitfinex-derivatives","BTCF0:USTF0",1768652328794,0.010489,95371.0,95355.0,0.00917734]
["bitfinex-derivatives","BTCF0:USTF0",1768652328990,0.010488,95375.0,95356.0,0.00917734]
["bitfinex-derivatives","BTCF0:USTF0",1768652329193,0.010488,95375.0,95356.0,0.01826932]
["bitfinex-derivatives","BTCF0:USTF0",1768652329393,0.010488,95375.0,95357.0,0.00917734]
["bitfinex-derivatives","BTCF0:USTF0",1768652330004,0.010488,95374.0,95357.0,0.00917734]
["bitfinex-derivatives","BTCF0:USTF0",1768652331903,0.0090065,95378.0,95357.0,0.00917734]
["bitfinex-derivatives","BTCF0:USTF0",1768652334410,0.010488,95373.0,95357.0,0.00917734]
["bitfinex-derivatives","BTCF0:USTF0",1768652337315,0.010488,95373.0,95360.0,0.10989101]
["bitfinex-derivatives","BTCF0:USTF0",1768652337611,0.010488,95373.0,95360.0,0.11976337]
["bitfinex-derivatives","BTCF0:USTF0",1768652342817,0.00968614,95377.0,95357.0,0.00987236]
["bitfinex-derivatives","BTCF0:USTF0",1768652343119,0.11957715,95370.0,95354.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768652343420,0.00968614,95369.0,95354.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768652344511,0.010489,95367.0,95354.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768652345119,0.00968614,95369.0,95354.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768652345517,0.010489,95366.0,95354.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768652345719,0.01049,95362.0,95354.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768652346224,0.00968614,95361.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768652346414,0.10989101,95360.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768652346811,0.01049,95357.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768652348737,0.01049,95354.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768652348944,0.01049,95354.0,95337.0,0.01938326]
["bitfinex-derivatives","BTCF0:USTF0",1768652351640,0.010491,95352.0,95337.0,0.01938326]
["bitfinex-derivatives","BTCF0:USTF0",1768652352730,0.10989101,95350.0,95337.0,0.00987236]
["bitfinex-derivatives","BTCF0:USTF0",1768652353235,0.00968614,95355.0,95337.0,0.00987236]
["bitfinex-derivatives","BTCF0:USTF0",1768652353441,0.00968614,95353.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768652354141,0.10989101,95350.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768652354735,0.010491,95349.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768652358848,0.00968614,95349.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768652359747,0.00968614,95349.0,95332.0,0.00987236]
["bitfinex-derivatives","BTCF0:USTF0",1768652360043,0.010491,95345.0,95332.0,0.00987236]
["bitfinex-derivatives","BTCF0:USTF0",1768652360250,0.02017714,95349.0,95332.0,0.00987236]
["bitfinex-derivatives","BTCF0:USTF0",1768652363052,0.00968614,95349.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768652363350,0.00968614,95349.0,95333.0,0.0204742]
["bitfinex-derivatives","BTCF0:USTF0",1768652363550,0.02017714,95349.0,95333.0,0.0099812]
["bitfinex-derivatives","BTCF0:USTF0",1768652364450,0.00968614,95349.0,95333.0,0.0099812]
["bitfinex-derivatives","BTCF0:USTF0",1768652364650,0.00975596,95354.0,95333.0,0.0099812]
["bitfinex-derivatives","BTCF0:USTF0",1768652365047,0.00975596,95354.0,95334.0,0.0099812]
["bitfinex-derivatives","BTCF0:USTF0",1768652365654,0.02024696,95354.0,95336.0,0.0099812]
["bitfinex-derivatives","BTCF0:USTF0",1768652366253,0.010491,95353.0,95336.0,0.0099812]
["bitfinex-derivatives","BTCF0:USTF0",1768652366754,0.010491,95351.0,95336.0,0.0099812]
["bitfinex-derivatives","BTCF0:USTF0",1768652367644,0.00975596,95354.0,95336.0,0.0099812]
["bitfinex-derivatives","BTCF0:USTF0",1768652369546,0.010491,95351.0,95336.0,0.0099812]
["bitfinex-derivatives","BTCF0:USTF0",1768652369947,0.010491,95350.0,95336.0,0.0099812]
["bitfinex-derivatives","BTCF0:USTF0",1768652370349,0.01966113,95354.0,95333.0,0.01953991]
["bitfinex-derivatives","BTCF0:USTF0",1768652370550,0.01966113,95354.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768652370952,0.010491,95351.0,95333.0,0.01953991]
["bitfinex-derivatives","BTCF0:USTF0",1768652371150,0.10989101,95350.0,95333.0,0.0204742]
["bitfinex-derivatives","BTCF0:USTF0",1768652371349,0.010491,95349.0,95333.0,0.0099812]
["bitfinex-derivatives","BTCF0:USTF0",1768652373547,0.010491,95347.0,95333.0,0.0099812]
["bitfinex-derivatives","BTCF0:USTF0",1768652374147,0.010491,95350.0,95333.0,0.0099812]
["bitfinex-derivatives","BTCF0:USTF0",1768652374747,0.010491,95348.0,95333.0,0.0099812]
["bitfinex-derivatives","BTCF0:USTF0",1768652374946,0.02024696,95351.0,95333.0,0.0099812]
["bitfinex-derivatives","BTCF0:USTF0",1768652375149,0.010491,95347.0,95333.0,0.0099812]
["bitfinex-derivatives","BTCF0:USTF0",1768652375348,0.10989101,95350.0,95333.0,0.0099812]
["bitfinex-derivatives","BTCF0:USTF0",1768652376260,0.010491,95349.0,95333.0,0.0099812]
["bitfinex-derivatives","BTCF0:USTF0",1768652376954,0.010491,95349.0,95330.0,0.12038401]
["bitfinex-derivatives","BTCF0:USTF0",1768652377462,0.010491,95349.0,95330.0,0.12944691]
["bitfinex-derivatives","BTCF0:USTF0",1768652377961,0.010491,95349.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768652378854,0.010491,95349.0,95331.0,0.0090629]
["bitfinex-derivatives","BTCF0:USTF0",1768652379052,0.10989101,95341.0,95329.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768652379253,0.010492,95344.0,95329.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768652380562,0.00944054,95343.0,95329.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768652382869,0.02032778,95347.0,95329.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768652383467,0.02032778,95347.0,95329.0,0.104933]
["bitfinex-derivatives","BTCF0:USTF0",1768652384168,0.02976832,95347.0,95329.0,0.104933]
["bitfinex-derivatives","BTCF0:USTF0",1768652385469,0.02976832,95347.0,95329.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768652385673,0.010491,95345.0,95329.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768652387267,0.01927732,95347.0,95329.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768652387871,0.01927732,95347.0,95329.0,0.104933]
["bitfinex-derivatives","BTCF0:USTF0",1768652388364,0.00944054,95347.0,95329.0,0.1139959]
["bitfinex-derivatives","BTCF0:USTF0",1768652389576,0.11972779,95350.0,95329.0,0.1139959]
["bitfinex-derivatives","BTCF0:USTF0",1768652389772,0.11972779,95350.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768652389964,0.010491,95349.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768652391973,0.010491,95347.0,95329.0,0.1035029]
["bitfinex-derivatives","BTCF0:USTF0",1768652392364,0.010491,95346.0,95329.0,0.1035029]
["bitfinex-derivatives","BTCF0:USTF0",1768652394873,0.11972779,95350.0,95329.0,0.1035029]
["bitfinex-derivatives","BTCF0:USTF0",1768652396378,0.010491,95346.0,95329.0,0.1035029]
["bitfinex-derivatives","BTCF0:USTF0",1768652396977,0.010491,95346.0,95329.0,0.0090629]
["bitfinex-derivatives","BTCF0:USTF0",1768652397481,0.010492,95344.0,95329.0,0.0090629]
["bitfinex-derivatives","BTCF0:USTF0",1768652403683,0.010492,95344.0,95329.0,0.0195559]
["bitfinex-derivatives","BTCF0:USTF0",1768652404783,0.01976838,95350.0,95329.0,0.0195559]
["bitfinex-derivatives","BTCF0:USTF0",1768652404974,0.00928531,95349.0,95329.0,0.0195559]
["bitfinex-derivatives","BTCF0:USTF0",1768652405285,0.010491,95348.0,95329.0,0.0195559]
["bitfinex-derivatives","BTCF0:USTF0",1768652409782,0.010491,95345.0,95329.0,0.0090629]
["bitfinex-derivatives","BTCF0:USTF0",1768652422400,0.010492,95343.0,95329.0,0.0090629]
["bitfinex-derivatives","BTCF0:USTF0",1768652426296,0.0094388,95348.0,95327.0,0.009737]
["bitfinex-derivatives","BTCF0:USTF0",1768652426493,0.0094388,95347.0,95327.0,0.009737]
["bitfinex-derivatives","BTCF0:USTF0",1768652427202,0.0094388,95346.0,95327.0,0.009737]
["bitfinex-derivatives","BTCF0:USTF0",1768652427401,0.010492,95341.0,95327.0,0.009737]
["bitfinex-derivatives","BTCF0:USTF0",1768652432005,0.0094388,95346.0,95327.0,0.009737]
["bitfinex-derivatives","BTCF0:USTF0",1768652433106,0.010492,95343.0,95327.0,0.009737]
["bitfinex-derivatives","BTCF0:USTF0",1768652433401,0.010492,95343.0,95326.0,1.37532]
["bitfinex-derivatives","BTCF0:USTF0",1768652435704,0.010492,95343.0,95326.0,1.39556649]
["bitfinex-derivatives","BTCF0:USTF0",1768652436608,0.010492,95343.0,95326.0,1.38507349]
["bitfinex-derivatives","BTCF0:USTF0",1768652436792,0.01852695,95347.0,95326.0,1.38507349]
["bitfinex-derivatives","BTCF0:USTF0",1768652437106,0.010492,95343.0,95326.0,1.38507349]
["bitfinex-derivatives","BTCF0:USTF0",1768652437407,0.01973902,95343.0,95326.0,1.37532]
["bitfinex-derivatives","BTCF0:USTF0",1768652437801,0.010492,95343.0,95326.0,1.37532]
["bitfinex-derivatives","BTCF0:USTF0",1768652438208,0.010492,95343.0,95326.0,1.38507349]
["bitfinex-derivatives","BTCF0:USTF0",1768652438910,0.010492,95341.0,95326.0,1.38507349]
["bitfinex-derivatives","BTCF0:USTF0",1768652439208,0.01852695,95347.0,95326.0,1.38507349]
["bitfinex-derivatives","BTCF0:USTF0",1768652439910,0.010492,95340.0,95326.0,1.38507349]
["bitfinex-derivatives","BTCF0:USTF0",1768652440806,0.010492,95343.0,95326.0,1.38507349]
["bitfinex-derivatives","BTCF0:USTF0",1768652441311,0.00924702,95346.0,95326.0,1.38507349]
["bitfinex-derivatives","BTCF0:USTF0",1768652442116,0.010492,95342.0,95326.0,1.38507349]
["bitfinex-derivatives","BTCF0:USTF0",1768652443310,0.010492,95339.0,95326.0,1.37532]
["bitfinex-derivatives","BTCF0:USTF0",1768652443706,0.010492,95342.0,95326.0,1.37532]
["bitfinex-derivatives","BTCF0:USTF0",1768652445214,0.010492,95342.0,95326.0,1.28088]
["bitfinex-derivatives","BTCF0:USTF0",1768652445408,0.010492,95342.0,95326.0,1.29063349]
["bitfinex-derivatives","BTCF0:USTF0",1768652448412,0.010492,95342.0,95327.0,0.00975349]
["bitfinex-derivatives","BTCF0:USTF0",1768652451510,0.00942905,95340.0,95326.0,1.28088]
["bitfinex-derivatives","BTCF0:USTF0",1768652451713,0.02029682,95339.0,95326.0,1.28088]
["bitfinex-derivatives","BTCF0:USTF0",1768652451910,0.010492,95339.0,95326.0,1.28088]
["bitfinex-derivatives","BTCF0:USTF0",1768652452117,0.00980482,95343.0,95326.0,1.28088]
["bitfinex-derivatives","BTCF0:USTF0",1768652452307,0.010492,95339.0,95326.0,1.28088]
["bitfinex-derivatives","BTCF0:USTF0",1768652454419,0.010492,95342.0,95326.0,1.28088]
["bitfinex-derivatives","BTCF0:USTF0",1768652454619,0.11341163,95346.0,95326.0,1.28088]
["bitfinex-derivatives","BTCF0:USTF0",1768652454620,0.010492,95340.0,95326.0,1.28088]
["bitfinex-derivatives","BTCF0:USTF0",1768652455012,0.11341163,95346.0,95326.0,1.28088]
["bitfinex-derivatives","BTCF0:USTF0",1768652455617,0.010492,95344.0,95326.0,1.28088]
["bitfinex-derivatives","BTCF0:USTF0",1768652455814,0.010492,95344.0,95326.0,1.29026635]
["bitfinex-derivatives","BTCF0:USTF0",1768652456123,0.00980482,95337.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768652456517,0.01965881,95338.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768652456926,0.00980482,95341.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768652457425,0.00916681,95343.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768652457926,0.010492,95338.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768652461423,0.10998958,95340.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768652461626,0.10998958,95340.0,95324.0,0.01169427]
["bitfinex-derivatives","BTCF0:USTF0",1768652463218,0.010492,95339.0,95324.0,0.01169427]
["bitfinex-derivatives","BTCF0:USTF0",1768652463417,0.10998958,95340.0,95324.0,0.01169427]
["bitfinex-derivatives","BTCF0:USTF0",1768652463626,0.010492,95339.0,95324.0,0.01169427]
["bitfinex-derivatives","BTCF0:USTF0",1768652464227,0.10998958,95340.0,95324.0,0.01169427]
["bitfinex-derivatives","BTCF0:USTF0",1768652465130,0.12048158,95340.0,95324.0,0.01169427]
["bitfinex-derivatives","BTCF0:USTF0",1768652466627,0.12048158,95340.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768652467228,0.10998958,95340.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768652468229,0.12048158,95340.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768652469122,0.10998958,95340.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768652470733,0.010492,95341.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768652470924,0.10998958,95340.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768652473024,0.12048158,95340.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768652473436,0.1302864,95340.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768652475734,0.00980482,95339.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768652476131,0.010492,95338.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768652478132,0.02029682,95338.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768652480642,0.00980482,95337.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768652481644,0.00980482,95336.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768652496950,0.01948113,95336.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768652497250,0.00973516,95335.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768652501057,0.00973516,95334.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768652505557,0.01941147,95334.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768652505861,0.00973516,95333.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768652506658,0.00973516,95328.0,95318.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768652506865,0.01941147,95327.0,95318.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768652507164,0.01941147,95327.0,95311.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768652507348,0.00973516,95341.0,95318.0,0.01922768]
["bitfinex-derivatives","BTCF0:USTF0",1768652507550,0.09448,95351.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768652507751,0.00973516,95363.0,95335.0,0.00930302]
["bitfinex-derivatives","BTCF0:USTF0",1768652508062,0.00973516,95359.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768652508253,0.00973516,95359.0,95340.0,0.10998958]
["bitfinex-derivatives","BTCF0:USTF0",1768652508448,0.00973516,95358.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768652508665,0.09448,95359.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768652508958,0.09448,95361.0,95344.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768652509161,0.00230684,95369.0,95350.0,0.11991424]
["bitfinex-derivatives","BTCF0:USTF0",1768652509364,0.00230684,95369.0,95350.0,0.00992466]
["bitfinex-derivatives","BTCF0:USTF0",1768652509675,0.00230684,95369.0,95349.0,0.00930302]
["bitfinex-derivatives","BTCF0:USTF0",1768652509676,0.00230684,95369.0,95355.0,0.00992466]
["bitfinex-derivatives","BTCF0:USTF0",1768652509850,0.00230684,95369.0,95354.0,0.00930302]
["bitfinex-derivatives","BTCF0:USTF0",1768652510050,0.00230684,95369.0,95351.0,0.00992466]
["bitfinex-derivatives","BTCF0:USTF0",1768652511265,0.00230684,95369.0,95352.0,0.02041566]
["bitfinex-derivatives","BTCF0:USTF0",1768652512660,0.00230684,95369.0,95353.0,0.00941439]
["bitfinex-derivatives","BTCF0:USTF0",1768652512854,0.00230684,95369.0,95354.0,0.01990439]
["bitfinex-derivatives","BTCF0:USTF0",1768652513056,0.00917256,95376.0,95356.0,0.01990439]
["bitfinex-derivatives","BTCF0:USTF0",1768652513057,0.09448,95375.0,95356.0,0.01990439]
["bitfinex-derivatives","BTCF0:USTF0",1768652513361,0.00917256,95374.0,95354.0,0.0092601]
["bitfinex-derivatives","BTCF0:USTF0",1768652513761,0.01966056,95374.0,95354.0,0.0092601]
["bitfinex-derivatives","BTCF0:USTF0",1768652514081,0.00917256,95373.0,95354.0,0.0092601]
["bitfinex-derivatives","BTCF0:USTF0",1768652514855,0.00917256,95373.0,95354.0,0.01867449]
["bitfinex-derivatives","BTCF0:USTF0",1768652515056,0.010488,95374.0,95354.0,0.01867449]
["bitfinex-derivatives","BTCF0:USTF0",1768652515965,0.010488,95374.0,95355.0,0.00941439]
["bitfinex-derivatives","BTCF0:USTF0",1768652516167,0.010488,95374.0,95356.0,0.0092601]
["bitfinex-derivatives","BTCF0:USTF0",1768652516470,0.010488,95374.0,95357.0,0.00941439]
["bitfinex-derivatives","BTCF0:USTF0",1768652517562,0.010488,95374.0,95356.0,0.0092601]
["bitfinex-derivatives","BTCF0:USTF0",1768652517563,0.01966056,95374.0,95356.0,0.0092601]
["bitfinex-derivatives","BTCF0:USTF0",1768652517864,0.00917256,95374.0,95356.0,0.0092601]
["bitfinex-derivatives","BTCF0:USTF0",1768652518068,0.00917256,95373.0,95353.0,0.00941439]
["bitfinex-derivatives","BTCF0:USTF0",1768652518265,0.010489,95367.0,95350.0,0.0092601]
["bitfinex-derivatives","BTCF0:USTF0",1768652518565,0.10998958,95360.0,95347.0,0.09217257]
["bitfinex-derivatives","BTCF0:USTF0",1768652518754,0.01966156,95364.0,95347.0,0.09217257]
["bitfinex-derivatives","BTCF0:USTF0",1768652521061,0.00917256,95359.0,95340.0,0.00941439]
["bitfinex-derivatives","BTCF0:USTF0",1768652521365,0.00917256,95356.0,95340.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768652521563,0.00917256,95356.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768652522066,0.00917256,95356.0,95340.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768652522370,0.0098751,95358.0,95340.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768652522765,0.0203651,95358.0,95340.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768652524169,0.010491,95354.0,95340.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768652524571,0.00917256,95353.0,95340.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768652525168,0.01049,95357.0,95340.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768652527173,0.01049,95354.0,95340.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768652527969,0.01049,95355.0,95340.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768652529766,0.010491,95353.0,95340.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768652533881,0.01049,95356.0,95340.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768652535282,0.01049,95354.0,95340.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768652538180,0.01049,95354.0,95340.0,0.10385439]
["bitfinex-derivatives","BTCF0:USTF0",1768652539989,0.01049,95354.0,95341.0,0.00941439]
["bitfinex-derivatives","BTCF0:USTF0",1768652540286,0.01049,95357.0,95341.0,0.00941439]
["bitfinex-derivatives","BTCF0:USTF0",1768652542685,0.01049,95354.0,95341.0,0.00941439]
["bitfinex-derivatives","BTCF0:USTF0",1768652544293,0.010491,95351.0,95341.0,0.00941439]
["bitfinex-derivatives","BTCF0:USTF0",1768652544590,0.010491,95351.0,95340.0,0.0092601]
["bitfinex-derivatives","BTCF0:USTF0",1768652545485,0.09444,95362.0,95337.0,0.00922857]
["bitfinex-derivatives","BTCF0:USTF0",1768652545486,0.00938518,95358.0,95337.0,0.00922857]
["bitfinex-derivatives","BTCF0:USTF0",1768652545681,0.00938518,95356.0,95337.0,0.00922857]
["bitfinex-derivatives","BTCF0:USTF0",1768652545874,0.010491,95350.0,95337.0,0.00922857]
["bitfinex-derivatives","BTCF0:USTF0",1768652546078,0.010491,95350.0,95335.0,0.10399613]
["bitfinex-derivatives","BTCF0:USTF0",1768652546990,0.00938518,95352.0,95335.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768652547195,0.00938518,95351.0,95335.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768652547492,0.010491,95348.0,95335.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768652547789,0.010491,95348.0,95330.0,0.0187847]
["bitfinex-derivatives","BTCF0:USTF0",1768652548089,0.010491,95348.0,95331.0,0.00922857]
["bitfinex-derivatives","BTCF0:USTF0",1768652550690,0.010492,95344.0,95328.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768652553095,0.010491,95347.0,95329.0,0.0099391]
["bitfinex-derivatives","BTCF0:USTF0",1768652553595,0.010491,95347.0,95330.0,0.0099391]
["bitfinex-derivatives","BTCF0:USTF0",1768652553992,0.010492,95344.0,95330.0,0.0099391]
["bitfinex-derivatives","BTCF0:USTF0",1768652556490,0.010492,95344.0,95329.0,0.00920318]
["bitfinex-derivatives","BTCF0:USTF0",1768652557197,0.010492,95344.0,95328.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768652557381,0.010492,95339.0,95328.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768652559097,0.010492,95342.0,95328.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768652562109,0.010492,95338.0,95328.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768652563308,0.010492,95342.0,95328.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768652563699,0.010492,95342.0,95329.0,0.0099391]
["bitfinex-derivatives","BTCF0:USTF0",1768652567111,0.010491,95345.0,95329.0,0.0099391]
["bitfinex-derivatives","BTCF0:USTF0",1768652567706,0.09444,95347.0,95329.0,0.0099391]
["bitfinex-derivatives","BTCF0:USTF0",1768652568010,0.00908528,95345.0,95328.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768652568406,0.00908528,95345.0,95324.0,0.01224702]
["bitfinex-derivatives","BTCF0:USTF0",1768652570011,0.010492,95340.0,95324.0,0.01224702]
["bitfinex-derivatives","BTCF0:USTF0",1768652570305,0.010492,95340.0,95324.0,0.0214502]
["bitfinex-derivatives","BTCF0:USTF0",1768652570509,0.010492,95340.0,95325.0,0.0099391]
["bitfinex-derivatives","BTCF0:USTF0",1768652570809,0.010492,95340.0,95326.0,0.0099391]
["bitfinex-derivatives","BTCF0:USTF0",1768652572500,0.010492,95338.0,95325.0,0.00920318]
["bitfinex-derivatives","BTCF0:USTF0",1768652572996,0.010492,95338.0,95325.0,0.01835866]
["bitfinex-derivatives","BTCF0:USTF0",1768652573503,0.00908528,95345.0,95325.0,0.01835866]
["bitfinex-derivatives","BTCF0:USTF0",1768652573504,0.010492,95341.0,95325.0,0.01835866]
["bitfinex-derivatives","BTCF0:USTF0",1768652574104,0.010492,95341.0,95326.0,0.00915548]
["bitfinex-derivatives","BTCF0:USTF0",1768652575409,0.010492,95341.0,95327.0,0.00915548]
["bitfinex-derivatives","BTCF0:USTF0",1768652575713,0.00966056,95346.0,95327.0,0.00915548]
["bitfinex-derivatives","BTCF0:USTF0",1768652575714,0.010492,95342.0,95327.0,0.00915548]
["bitfinex-derivatives","BTCF0:USTF0",1768652578114,0.010492,95340.0,95327.0,0.00915548]
["bitfinex-derivatives","BTCF0:USTF0",1768652581020,0.010492,95343.0,95327.0,0.00915548]
["bitfinex-derivatives","BTCF0:USTF0",1768652581221,0.09444,95347.0,95330.0,0.01914284]
["bitfinex-derivatives","BTCF0:USTF0",1768652581424,0.010491,95346.0,95330.0,0.01914284]
["bitfinex-derivatives","BTCF0:USTF0",1768652583423,0.010491,95346.0,95332.0,0.00998736]
["bitfinex-derivatives","BTCF0:USTF0",1768652584420,0.09448,95345.0,95332.0,0.00998736]
["bitfinex-derivatives","BTCF0:USTF0",1768652584827,0.09448,95345.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768652585032,0.09448,95345.0,95327.0,0.01914284]
["bitfinex-derivatives","BTCF0:USTF0",1768652585733,0.09448,95345.0,95329.0,0.00915548]
["bitfinex-derivatives","BTCF0:USTF0",1768652586033,0.010492,95344.0,95329.0,0.00915548]
["bitfinex-derivatives","BTCF0:USTF0",1768652587634,0.09448,95345.0,95329.0,0.00915548]
["bitfinex-derivatives","BTCF0:USTF0",1768652591641,0.09448,95345.0,95328.0,0.00998736]
["bitfinex-derivatives","BTCF0:USTF0",1768652592836,0.09448,95345.0,95328.0,0.01914284]
["bitfinex-derivatives","BTCF0:USTF0",1768652595444,0.09448,95345.0,95328.0,0.00998736]
["bitfinex-derivatives","BTCF0:USTF0",1768652597142,0.010492,95344.0,95328.0,0.00998736]
["bitfinex-derivatives","BTCF0:USTF0",1768652597945,0.09448,95345.0,95328.0,0.00998736]
["bitfinex-derivatives","BTCF0:USTF0",1768652599446,0.104971,95345.0,95327.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768652599742,0.11495126,95345.0,95327.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768652600942,0.00998026,95344.0,95327.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768652610149,0.00998026,95344.0,95329.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768652610350,0.00998026,95344.0,95326.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768652610545,0.00998026,95344.0,95329.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768652614156,0.00998026,95344.0,95326.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768652614456,0.00998026,95344.0,95328.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768652619158,0.00998026,95344.0,95325.0,0.00915548]
["bitfinex-derivatives","BTCF0:USTF0",1768652619560,0.09448,95345.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768652620962,0.09448,95345.0,95325.0,0.00915548]
["bitfinex-derivatives","BTCF0:USTF0",1768652622058,0.09448,95345.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768652624067,0.10429158,95345.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768652625867,0.00981158,95344.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768652629165,0.09448,95345.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768652629668,0.00981158,95346.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768652630366,0.00981158,95346.0,95325.0,0.00915548]
["bitfinex-derivatives","BTCF0:USTF0",1768652635276,0.00981158,95346.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768652637478,0.010489,95365.0,95336.0,0.11957528]
["bitfinex-derivatives","BTCF0:USTF0",1768652637776,0.00996605,95358.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768652637971,0.00996605,95358.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768652638163,0.00996605,95358.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768652638359,0.00996605,95357.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768652638775,0.00996605,95357.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768652638979,0.00996605,95357.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768652639877,0.00996605,95357.0,95338.0,0.00960469]
["bitfinex-derivatives","BTCF0:USTF0",1768652640178,0.20445059,95360.0,95342.0,0.00960469]
["bitfinex-derivatives","BTCF0:USTF0",1768652640679,0.00996605,95359.0,95341.0,0.00962277]
["bitfinex-derivatives","BTCF0:USTF0",1768652649176,0.00996605,95354.0,95325.0,0.01922746]
["bitfinex-derivatives","BTCF0:USTF0",1768652649376,0.00996605,95351.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768652649680,0.00996605,95349.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768652650275,0.00996605,95348.0,95328.0,0.00960469]
["bitfinex-derivatives","BTCF0:USTF0",1768652650582,0.010491,95347.0,95328.0,0.00960469]
["bitfinex-derivatives","BTCF0:USTF0",1768652652381,0.00996605,95348.0,95328.0,0.02009769]
["bitfinex-derivatives","BTCF0:USTF0",1768652655187,0.010491,95347.0,95328.0,0.02009769]
["bitfinex-derivatives","BTCF0:USTF0",1768652659886,0.010491,95347.0,95328.0,0.00960469]
["bitfinex-derivatives","BTCF0:USTF0",1768652662592,0.010491,95347.0,95329.0,0.00941409]
["bitfinex-derivatives","BTCF0:USTF0",1768652678309,0.010491,95347.0,95329.0,0.10385409]
["bitfinex-derivatives","BTCF0:USTF0",1768652680304,0.01979106,95347.0,95329.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768652680515,0.010492,95345.0,95329.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768652685718,0.010492,95342.0,95329.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768652686022,0.010491,95345.0,95329.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768652686616,0.00930006,95349.0,95329.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768652687416,0.010491,95345.0,95329.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768652688215,0.010492,95343.0,95329.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768652691115,0.0192365,95349.0,95329.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768652691321,0.010492,95343.0,95329.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768652694020,0.010492,95343.0,95327.0,0.01912643]
["bitfinex-derivatives","BTCF0:USTF0",1768652694021,0.010492,95339.0,95324.0,0.01190129]
["bitfinex-derivatives","BTCF0:USTF0",1768652694423,0.010492,95339.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768652695221,0.00956057,95344.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768652696411,0.00956057,95338.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768652696919,0.00927453,95339.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768652697523,0.010492,95337.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768652699825,0.010493,95335.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768652702924,0.00956057,95338.0,95316.0,0.1041476]
["bitfinex-derivatives","BTCF0:USTF0",1768652703227,0.010493,95330.0,95314.0,0.00959337]
["bitfinex-derivatives","BTCF0:USTF0",1768652703525,0.010493,95333.0,95316.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768652703728,0.010493,95333.0,95315.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768652704319,0.00956057,95334.0,95315.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768652704320,0.010493,95331.0,95315.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768652707029,0.00956057,95334.0,95315.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768652707328,0.11000962,95330.0,95315.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768652708333,0.010493,95329.0,95315.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768652708632,0.11000962,95330.0,95315.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768652708928,0.12050262,95330.0,95315.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768652710434,0.11000962,95330.0,95315.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768652710826,0.010493,95329.0,95315.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768652711030,0.010495,95317.0,95304.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1768652711226,0.11000962,95314.0,95299.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768652711427,0.11000962,95320.0,95295.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768652712123,0.00010756,95319.0,95295.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768652712320,0.01060156,95319.0,95298.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768652713031,0.00010756,95319.0,95299.0,0.00959337]
["bitfinex-derivatives","BTCF0:USTF0",1768652714836,0.00010756,95319.0,95299.0,0.01926097]
["bitfinex-derivatives","BTCF0:USTF0",1768652715137,0.00010756,95319.0,95300.0,0.00959337]
["bitfinex-derivatives","BTCF0:USTF0",1768652715440,0.01060156,95319.0,95300.0,0.00959337]
["bitfinex-derivatives","BTCF0:USTF0",1768652727346,0.00010756,95319.0,95300.0,0.02008937]
["bitfinex-derivatives","BTCF0:USTF0",1768652728943,0.00010756,95319.0,95301.0,0.00990386]
["bitfinex-derivatives","BTCF0:USTF0",1768652732247,0.00010756,95319.0,95302.0,0.02003091]
["bitfinex-derivatives","BTCF0:USTF0",1768652732649,0.00010756,95319.0,95303.0,0.00953491]
["bitfinex-derivatives","BTCF0:USTF0",1768652738558,0.010494,95318.0,95303.0,0.00953491]
["bitfinex-derivatives","BTCF0:USTF0",1768652741457,0.00010756,95319.0,95303.0,0.00953491]
["bitfinex-derivatives","BTCF0:USTF0",1768652746566,0.01060156,95319.0,95303.0,0.00953491]
["bitfinex-derivatives","BTCF0:USTF0",1768652748159,0.010495,95316.0,95300.0,0.00953491]
["bitfinex-derivatives","BTCF0:USTF0",1768652748670,0.01060156,95319.0,95300.0,0.00953491]
["bitfinex-derivatives","BTCF0:USTF0",1768652750968,0.01916028,95318.0,95299.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768652751354,0.01916028,95318.0,95299.0,0.10401491]
["bitfinex-derivatives","BTCF0:USTF0",1768652751561,0.00923155,95318.0,95300.0,0.00953491]
["bitfinex-derivatives","BTCF0:USTF0",1768652751970,0.010495,95317.0,95300.0,0.00953491]
["bitfinex-derivatives","BTCF0:USTF0",1768652754370,0.00923155,95318.0,95300.0,0.00953491]
["bitfinex-derivatives","BTCF0:USTF0",1768652755855,0.01916168,95318.0,95297.0,0.10429725]
["bitfinex-derivatives","BTCF0:USTF0",1768652756056,0.01916168,95318.0,95297.0,0.11375494]
["bitfinex-derivatives","BTCF0:USTF0",1768652756261,0.010495,95317.0,95298.0,0.00945769]
["bitfinex-derivatives","BTCF0:USTF0",1768652758264,0.11000962,95310.0,95295.0,0.00945769]
["bitfinex-derivatives","BTCF0:USTF0",1768652759971,0.01980814,95316.0,95295.0,0.01995469]
["bitfinex-derivatives","BTCF0:USTF0",1768652760471,0.01980814,95316.0,95294.0,0.00981725]
["bitfinex-derivatives","BTCF0:USTF0",1768652760472,0.11000962,95310.0,95294.0,0.00981725]
["bitfinex-derivatives","BTCF0:USTF0",1768652761366,0.01980814,95313.0,95293.0,0.00945769]
["bitfinex-derivatives","BTCF0:USTF0",1768652761667,0.11000962,95310.0,95293.0,0.00945769]
["bitfinex-derivatives","BTCF0:USTF0",1768652761871,0.11000962,95310.0,95295.0,0.00945769]
["bitfinex-derivatives","BTCF0:USTF0",1768652762870,0.010495,95316.0,95295.0,0.00945769]
["bitfinex-derivatives","BTCF0:USTF0",1768652763073,0.11000962,95310.0,95295.0,0.00945769]
["bitfinex-derivatives","BTCF0:USTF0",1768652766871,0.11000962,95310.0,95295.0,0.01927494]
["bitfinex-derivatives","BTCF0:USTF0",1768652767069,0.11000962,95310.0,95296.0,0.00945769]
["bitfinex-derivatives","BTCF0:USTF0",1768652767979,0.02042513,95316.0,95296.0,0.00945769]
["bitfinex-derivatives","BTCF0:USTF0",1768652768271,0.11000962,95310.0,95296.0,0.00945769]
["bitfinex-derivatives","BTCF0:USTF0",1768652769477,0.01980814,95315.0,95296.0,0.00945769]
["bitfinex-derivatives","BTCF0:USTF0",1768652770579,0.03030314,95314.0,95294.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768652772877,0.03030314,95314.0,95294.0,0.104977]
["bitfinex-derivatives","BTCF0:USTF0",1768652773274,0.03030314,95314.0,95294.0,0.11443469]
["bitfinex-derivatives","BTCF0:USTF0",1768652776879,0.03030314,95314.0,95296.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768652777881,0.03030314,95314.0,95294.0,0.10393769]
["bitfinex-derivatives","BTCF0:USTF0",1768652778181,0.03030314,95314.0,95294.0,0.11443469]
["bitfinex-derivatives","BTCF0:USTF0",1768652785989,0.03030314,95314.0,95296.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768652790187,0.010495,95312.0,95293.0,0.11398683]
["bitfinex-derivatives","BTCF0:USTF0",1768652790790,0.01980814,95314.0,95293.0,0.11398683]
["bitfinex-derivatives","BTCF0:USTF0",1768652792589,0.03030314,95314.0,95293.0,0.11398683]
["bitfinex-derivatives","BTCF0:USTF0",1768652793189,0.03030314,95314.0,95295.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768652794091,0.01848579,95310.0,95293.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768652794290,0.01848579,95308.0,95293.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768652794592,0.00943701,95308.0,95295.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768652794890,0.00904878,95311.0,95295.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768652795089,0.010495,95312.0,95295.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768652795889,0.01848579,95312.0,95293.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768652796091,0.01954378,95310.0,95293.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768652797488,0.010495,95310.0,95293.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768652799294,0.010495,95310.0,95293.0,0.104977]
["bitfinex-derivatives","BTCF0:USTF0",1768652800492,0.01848579,95309.0,95293.0,0.104977]
["bitfinex-derivatives","BTCF0:USTF0",1768652800697,0.01848579,95308.0,95293.0,0.104977]
["bitfinex-derivatives","BTCF0:USTF0",1768652800897,0.010496,95307.0,95293.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768652803902,0.010496,95307.0,95292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768652808902,0.00943701,95308.0,95292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768652810108,0.010496,95307.0,95292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768652812602,0.010496,95305.0,95292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768652819720,0.00983873,95303.0,95292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768652820111,0.00983873,95303.0,95284.0,0.01202001]
["bitfinex-derivatives","BTCF0:USTF0",1768652820412,0.01894664,95302.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768652821326,0.010496,95301.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768652822715,0.02944264,95301.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768652827133,0.00983873,95300.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768652827324,0.01894664,95300.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768652829231,0.010496,95299.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768652830132,0.01894664,95300.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768652831437,0.12903398,95300.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768652833635,0.12903398,95300.0,95284.0,0.01280689]
["bitfinex-derivatives","BTCF0:USTF0",1768652834337,0.00910791,95296.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768652834531,0.01894664,95296.0,95280.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768652834730,0.00910791,95296.0,95280.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768652835836,0.11008734,95290.0,95280.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768652836228,0.11008734,95290.0,95276.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768652836635,0.01894664,95296.0,95276.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768652837437,0.01894664,95296.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768652839939,0.01894664,95296.0,95280.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768652841752,0.11008734,95290.0,95280.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768652845350,0.01894664,95296.0,95280.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768652845936,0.11008734,95290.0,95276.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768652846246,0.11008734,95290.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768652846748,0.11008734,95290.0,95276.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768652853853,0.01834705,95292.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768652854151,0.11008734,95290.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768652854350,0.01834705,95292.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768652856747,0.11008734,95290.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768652858455,0.01834705,95292.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768652860056,0.010496,95303.0,95280.0,0.11918784]
["bitfinex-derivatives","BTCF0:USTF0",1768652860256,0.11008734,95300.0,95282.0,0.0091005]
["bitfinex-derivatives","BTCF0:USTF0",1768652860453,0.11008734,95300.0,95282.0,0.01891363]
["bitfinex-derivatives","BTCF0:USTF0",1768652860763,0.11008734,95300.0,95283.0,0.0091005]
["bitfinex-derivatives","BTCF0:USTF0",1768652862161,0.11008734,95300.0,95284.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768652864065,0.11008734,95300.0,95283.0,0.0091005]
["bitfinex-derivatives","BTCF0:USTF0",1768652865066,0.11008734,95300.0,95282.0,0.02031113]
["bitfinex-derivatives","BTCF0:USTF0",1768652867167,0.11008734,95300.0,95284.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768652867861,0.09452,95303.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768652867862,0.01890347,95301.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768652868167,0.09452,95317.0,95293.0,0.0091005]
["bitfinex-derivatives","BTCF0:USTF0",1768652868358,0.12058134,95320.0,95293.0,0.0091005]
["bitfinex-derivatives","BTCF0:USTF0",1768652868565,0.12055652,95319.0,95293.0,0.0091005]
["bitfinex-derivatives","BTCF0:USTF0",1768652868865,0.09452,95319.0,95294.0,0.0091005]
["bitfinex-derivatives","BTCF0:USTF0",1768652869067,0.09452,95319.0,95298.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768652869363,0.09452,95319.0,95294.0,0.0091005]
["bitfinex-derivatives","BTCF0:USTF0",1768652869364,0.010492,95338.0,95300.0,0.11008734]
["bitfinex-derivatives","BTCF0:USTF0",1768652869556,0.11008734,95320.0,95300.0,0.11008734]
["bitfinex-derivatives","BTCF0:USTF0",1768652869756,0.11008734,95320.0,95298.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768652870154,0.00907634,95318.0,95298.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768652872369,0.00907634,95318.0,95300.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768652872668,0.00907634,95318.0,95300.0,0.12058334]
["bitfinex-derivatives","BTCF0:USTF0",1768652872868,0.00907634,95318.0,95300.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768652875461,0.00907634,95318.0,95300.0,0.12058334]
["bitfinex-derivatives","BTCF0:USTF0",1768652876660,0.00907634,95318.0,95300.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768652876860,0.00907634,95318.0,95300.0,0.12058334]
["bitfinex-derivatives","BTCF0:USTF0",1768652878175,0.00907634,95318.0,95283.0,0.10471455]
["bitfinex-derivatives","BTCF0:USTF0",1768652878176,0.01920025,95330.0,95308.0,0.11008734]
["bitfinex-derivatives","BTCF0:USTF0",1768652878470,0.01920025,95330.0,95314.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768652879068,0.12140055,95333.0,95314.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768652879373,0.12140055,95333.0,95314.0,0.0199784]
["bitfinex-derivatives","BTCF0:USTF0",1768652880463,0.12140055,95333.0,95314.0,0.0094834]
["bitfinex-derivatives","BTCF0:USTF0",1768652888384,0.12140055,95333.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768652890373,0.11613436,95333.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768652890682,0.10851136,95333.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768652900393,0.11781007,95333.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768652901292,0.12830307,95333.0,95314.0,0.0094834]
["bitfinex-derivatives","BTCF0:USTF0",1768652901491,0.11781007,95333.0,95314.0,0.0094834]
["bitfinex-derivatives","BTCF0:USTF0",1768652903388,0.02333007,95333.0,95314.0,0.0094834]
["bitfinex-derivatives","BTCF0:USTF0",1768652904192,0.00956375,95332.0,95313.0,0.02009796]
["bitfinex-derivatives","BTCF0:USTF0",1768652917903,0.00956375,95332.0,95313.0,0.02945576]
["bitfinex-derivatives","BTCF0:USTF0",1768652920207,0.00990154,95335.0,95316.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768652920413,0.00990154,95335.0,95316.0,0.0198528]
["bitfinex-derivatives","BTCF0:USTF0",1768652920814,0.01897872,95335.0,95316.0,0.0198528]
["bitfinex-derivatives","BTCF0:USTF0",1768652922925,0.00907718,95334.0,95316.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768652929826,0.00990154,95335.0,95316.0,0.0198528]
["bitfinex-derivatives","BTCF0:USTF0",1768652930020,0.02577569,95334.0,95316.0,0.0198528]
["bitfinex-derivatives","BTCF0:USTF0",1768652930221,0.00990154,95335.0,95316.0,0.0198528]
["bitfinex-derivatives","BTCF0:USTF0",1768652930427,0.02577573,95334.0,95316.0,0.0198528]
["bitfinex-derivatives","BTCF0:USTF0",1768652930727,0.00990154,95335.0,95316.0,0.0198528]
["bitfinex-derivatives","BTCF0:USTF0",1768652930928,0.02577573,95334.0,95316.0,0.0198528]
["bitfinex-derivatives","BTCF0:USTF0",1768652931127,0.01897872,95335.0,95316.0,0.0198528]
["bitfinex-derivatives","BTCF0:USTF0",1768652931320,0.02577574,95334.0,95316.0,0.0198528]
["bitfinex-derivatives","BTCF0:USTF0",1768652931520,0.01897872,95335.0,95316.0,0.0198528]
["bitfinex-derivatives","BTCF0:USTF0",1768652931728,0.02577574,95334.0,95316.0,0.0198528]
["bitfinex-derivatives","BTCF0:USTF0",1768652932029,0.01897872,95335.0,95316.0,0.0198528]
["bitfinex-derivatives","BTCF0:USTF0",1768652932328,0.02577574,95334.0,95316.0,0.0198528]
["bitfinex-derivatives","BTCF0:USTF0",1768652932628,0.01897872,95335.0,95316.0,0.0198528]
["bitfinex-derivatives","BTCF0:USTF0",1768652932932,0.02577573,95334.0,95316.0,0.0198528]
["bitfinex-derivatives","BTCF0:USTF0",1768652933127,0.01897872,95335.0,95316.0,0.0198528]
["bitfinex-derivatives","BTCF0:USTF0",1768652933321,0.02577574,95334.0,95316.0,0.0198528]
["bitfinex-derivatives","BTCF0:USTF0",1768652933522,0.01897872,95335.0,95316.0,0.0198528]
["bitfinex-derivatives","BTCF0:USTF0",1768652933719,0.02577575,95334.0,95316.0,0.0198528]
["bitfinex-derivatives","BTCF0:USTF0",1768652933918,0.01897872,95335.0,95316.0,0.0198528]
["bitfinex-derivatives","BTCF0:USTF0",1768652934121,0.02577575,95334.0,95316.0,0.0198528]
["bitfinex-derivatives","BTCF0:USTF0",1768652934324,0.01897872,95335.0,95316.0,0.0198528]
["bitfinex-derivatives","BTCF0:USTF0",1768652934627,0.0257757,95334.0,95316.0,0.0198528]
["bitfinex-derivatives","BTCF0:USTF0",1768652934832,0.01897872,95335.0,95316.0,0.0198528]
["bitfinex-derivatives","BTCF0:USTF0",1768652935022,0.02577551,95334.0,95316.0,0.0198528]
["bitfinex-derivatives","BTCF0:USTF0",1768652935223,0.01897872,95335.0,95316.0,0.0198528]
["bitfinex-derivatives","BTCF0:USTF0",1768652935424,0.0257755,95334.0,95316.0,0.0198528]
["bitfinex-derivatives","BTCF0:USTF0",1768652935722,0.01897872,95335.0,95316.0,0.0198528]
["bitfinex-derivatives","BTCF0:USTF0",1768652935921,0.02577547,95334.0,95316.0,0.0198528]
["bitfinex-derivatives","BTCF0:USTF0",1768652936123,0.01897872,95335.0,95316.0,0.0198528]
["bitfinex-derivatives","BTCF0:USTF0",1768652936322,0.02577547,95334.0,95316.0,0.0093578]
["bitfinex-derivatives","BTCF0:USTF0",1768652936522,0.02947172,95335.0,95316.0,0.0093578]
["bitfinex-derivatives","BTCF0:USTF0",1768652936723,0.02577545,95334.0,95316.0,0.0093578]
["bitfinex-derivatives","BTCF0:USTF0",1768652936932,0.02947172,95335.0,95316.0,0.0093578]
["bitfinex-derivatives","BTCF0:USTF0",1768652937233,0.02577545,95334.0,95316.0,0.0093578]
["bitfinex-derivatives","BTCF0:USTF0",1768652937531,0.01897872,95335.0,95316.0,0.0093578]
["bitfinex-derivatives","BTCF0:USTF0",1768652937726,0.02577545,95334.0,95316.0,0.0198528]
["bitfinex-derivatives","BTCF0:USTF0",1768652937927,0.01897872,95335.0,95316.0,0.0198528]
["bitfinex-derivatives","BTCF0:USTF0",1768652938122,0.02577546,95334.0,95316.0,0.0198528]
["bitfinex-derivatives","BTCF0:USTF0",1768652938322,0.01897872,95335.0,95316.0,0.0198528]
["bitfinex-derivatives","BTCF0:USTF0",1768652939532,0.01897872,95335.0,95316.0,0.0093578]
["bitfinex-derivatives","BTCF0:USTF0",1768652941935,0.09448,95334.0,95316.0,0.0093578]
["bitfinex-derivatives","BTCF0:USTF0",1768652943840,0.10369854,95334.0,95313.0,0.02933961]
["bitfinex-derivatives","BTCF0:USTF0",1768652947448,0.010493,95332.0,95313.0,0.01884461]
["bitfinex-derivatives","BTCF0:USTF0",1768652947743,0.00921854,95333.0,95313.0,0.02933961]
["bitfinex-derivatives","BTCF0:USTF0",1768652951544,0.09448,95332.0,95313.0,0.02933961]
["bitfinex-derivatives","BTCF0:USTF0",1768652955347,0.10999776,95330.0,95313.0,0.02933961]
["bitfinex-derivatives","BTCF0:USTF0",1768652956630,0.01871083,95324.0,95305.0,0.09190486]
["bitfinex-derivatives","BTCF0:USTF0",1768652956834,0.00921854,95313.0,95294.0,0.09451825]
["bitfinex-derivatives","BTCF0:USTF0",1768652957035,0.10999776,95310.0,95292.0,0.14215659]
["bitfinex-derivatives","BTCF0:USTF0",1768652957248,0.10999776,95310.0,95292.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768652958439,0.00921854,95313.0,95294.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768652958741,0.10999776,95310.0,95292.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768652961452,0.12049276,95310.0,95291.0,0.10372165]
["bitfinex-derivatives","BTCF0:USTF0",1768652961746,0.10999776,95310.0,95291.0,0.11421865]
["bitfinex-derivatives","BTCF0:USTF0",1768652962048,0.01971354,95313.0,95291.0,0.11421865]
["bitfinex-derivatives","BTCF0:USTF0",1768652962248,0.00911659,95334.0,95320.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768652962444,0.09448,95341.0,95322.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768652962742,0.10999776,95340.0,95325.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768652963250,0.10999776,95340.0,95321.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768652964449,0.09448,95341.0,95318.0,0.01966026]
["bitfinex-derivatives","BTCF0:USTF0",1768652964450,0.00978432,95338.0,95318.0,0.01966026]
["bitfinex-derivatives","BTCF0:USTF0",1768652964750,0.00978432,95338.0,95320.0,0.10999776]
["bitfinex-derivatives","BTCF0:USTF0",1768652965048,0.00978432,95338.0,95320.0,0.12049176]
["bitfinex-derivatives","BTCF0:USTF0",1768652965840,0.00978432,95338.0,95320.0,0.10999776]
["bitfinex-derivatives","BTCF0:USTF0",1768652967449,0.00230781,95329.0,95318.0,0.01966026]
["bitfinex-derivatives","BTCF0:USTF0",1768652967649,0.00230781,95329.0,95320.0,0.10999776]
["bitfinex-derivatives","BTCF0:USTF0",1768652968245,0.00230792,95324.0,95320.0,0.10999776]
["bitfinex-derivatives","BTCF0:USTF0",1768652968441,0.00230781,95329.0,95320.0,0.10999776]
["bitfinex-derivatives","BTCF0:USTF0",1768652975657,0.00978432,95338.0,95320.0,0.10999776]
["bitfinex-derivatives","BTCF0:USTF0",1768652977158,0.09448,95337.0,95320.0,0.10999776]
["bitfinex-derivatives","BTCF0:USTF0",1768652983862,0.09448,95337.0,95319.0,0.00932144]
["bitfinex-derivatives","BTCF0:USTF0",1768652985064,0.010492,95336.0,95319.0,0.00932144]
["bitfinex-derivatives","BTCF0:USTF0",1768652986257,0.09448,95337.0,95319.0,0.00932144]
["bitfinex-derivatives","BTCF0:USTF0",1768652988266,0.010492,95336.0,95319.0,0.00932144]
["bitfinex-derivatives","BTCF0:USTF0",1768653000191,0.09448,95337.0,95319.0,0.00932144]
["bitfinex-derivatives","BTCF0:USTF0",1768653001592,0.10426156,95337.0,95318.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768653001792,0.00978156,95336.0,95318.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768653002094,0.010493,95335.0,95317.0,0.00982966]
["bitfinex-derivatives","BTCF0:USTF0",1768653002288,0.02027456,95335.0,95317.0,0.00982966]
["bitfinex-derivatives","BTCF0:USTF0",1768653002890,0.010493,95335.0,95317.0,0.00982966]
["bitfinex-derivatives","BTCF0:USTF0",1768653003595,0.09448,95337.0,95317.0,0.02032366]
["bitfinex-derivatives","BTCF0:USTF0",1768653003894,0.09448,95337.0,95317.0,0.02959103]
["bitfinex-derivatives","BTCF0:USTF0",1768653010805,0.010492,95336.0,95317.0,0.02959103]
["bitfinex-derivatives","BTCF0:USTF0",1768653011103,0.09448,95335.0,95317.0,0.02959103]
["bitfinex-derivatives","BTCF0:USTF0",1768653011706,0.10426156,95335.0,95317.0,0.00982966]
["bitfinex-derivatives","BTCF0:USTF0",1768653012000,0.00978156,95322.0,95301.0,0.11342393]
["bitfinex-derivatives","BTCF0:USTF0",1768653012205,0.00978156,95320.0,95301.0,0.10415656]
["bitfinex-derivatives","BTCF0:USTF0",1768653012901,0.00978156,95319.0,95301.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768653016308,0.010494,95318.0,95301.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768653016609,0.02027556,95318.0,95301.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768653016909,0.00978156,95318.0,95301.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768653017297,0.00978156,95318.0,95297.0,0.00926737]
["bitfinex-derivatives","BTCF0:USTF0",1768653017499,0.00978156,95318.0,95299.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768653017905,0.00978156,95318.0,95302.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768653018108,0.00935471,95320.0,95302.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768653018807,0.00935471,95320.0,95300.0,0.00926737]
["bitfinex-derivatives","BTCF0:USTF0",1768653019408,0.01913627,95320.0,95300.0,0.00926737]
["bitfinex-derivatives","BTCF0:USTF0",1768653020104,0.010494,95319.0,95300.0,0.00926737]
["bitfinex-derivatives","BTCF0:USTF0",1768653020507,0.02027556,95319.0,95300.0,0.00926737]
["bitfinex-derivatives","BTCF0:USTF0",1768653020706,0.00978156,95318.0,95297.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768653023713,0.010495,95317.0,95296.0,0.01894393]
["bitfinex-derivatives","BTCF0:USTF0",1768653023914,0.00909433,95316.0,95296.0,0.02944093]
["bitfinex-derivatives","BTCF0:USTF0",1768653024112,0.00909433,95315.0,95296.0,0.02017356]
["bitfinex-derivatives","BTCF0:USTF0",1768653024417,0.00909433,95315.0,95296.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768653029324,0.00909433,95315.0,95296.0,0.02049108]
["bitfinex-derivatives","BTCF0:USTF0",1768653030123,0.00971089,95316.0,95297.0,0.00999408]
["bitfinex-derivatives","BTCF0:USTF0",1768653030516,0.010495,95315.0,95297.0,0.00999408]
["bitfinex-derivatives","BTCF0:USTF0",1768653031827,0.01958933,95315.0,95295.0,0.00975851]
["bitfinex-derivatives","BTCF0:USTF0",1768653032122,0.01958933,95315.0,95295.0,0.01973589]
["bitfinex-derivatives","BTCF0:USTF0",1768653032323,0.01958933,95315.0,95296.0,0.00997738]
["bitfinex-derivatives","BTCF0:USTF0",1768653040340,0.00901715,95313.0,95294.0,0.104977]
["bitfinex-derivatives","BTCF0:USTF0",1768653040546,0.00976858,95312.0,95294.0,0.104977]
["bitfinex-derivatives","BTCF0:USTF0",1768653040842,0.01878573,95312.0,95294.0,0.104977]
["bitfinex-derivatives","BTCF0:USTF0",1768653041034,0.00976858,95312.0,95294.0,0.11495438]
["bitfinex-derivatives","BTCF0:USTF0",1768653041234,0.01951215,95315.0,95294.0,0.11495438]
["bitfinex-derivatives","BTCF0:USTF0",1768653042145,0.010495,95313.0,95294.0,0.10445738]
["bitfinex-derivatives","BTCF0:USTF0",1768653043538,0.010495,95313.0,95295.0,0.00997738]
["bitfinex-derivatives","BTCF0:USTF0",1768653043846,0.00901715,95315.0,95295.0,0.00997738]
["bitfinex-derivatives","BTCF0:USTF0",1768653044439,0.00901715,95315.0,95295.0,0.02047438]
["bitfinex-derivatives","BTCF0:USTF0",1768653044646,0.00901715,95315.0,95296.0,0.00997738]
["bitfinex-derivatives","BTCF0:USTF0",1768653044950,0.00976858,95317.0,95297.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768653045246,0.02026358,95317.0,95297.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768653046047,0.02026358,95317.0,95298.0,0.00997738]
["bitfinex-derivatives","BTCF0:USTF0",1768653049950,0.010495,95313.0,95298.0,0.00997738]
["bitfinex-derivatives","BTCF0:USTF0",1768653050754,0.010495,95316.0,95298.0,0.00997738]
["bitfinex-derivatives","BTCF0:USTF0",1768653052560,0.010495,95313.0,95298.0,0.00997738]
["bitfinex-derivatives","BTCF0:USTF0",1768653052962,0.010495,95316.0,95298.0,0.00997738]
["bitfinex-derivatives","BTCF0:USTF0",1768653059966,0.00976858,95317.0,95298.0,0.00997738]
["bitfinex-derivatives","BTCF0:USTF0",1768653060155,0.01912011,95317.0,95298.0,0.00997738]
["bitfinex-derivatives","BTCF0:USTF0",1768653061564,0.010495,95316.0,95298.0,0.00997738]
["bitfinex-derivatives","BTCF0:USTF0",1768653064867,0.01984653,95316.0,95297.0,0.00941978]
["bitfinex-derivatives","BTCF0:USTF0",1768653065567,0.00935153,95316.0,95297.0,0.02981234]
["bitfinex-derivatives","BTCF0:USTF0",1768653065762,0.00976858,95317.0,95299.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768653068967,0.09448,95319.0,95301.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768653069171,0.09448,95319.0,95300.0,0.00989556]
["bitfinex-derivatives","BTCF0:USTF0",1768653069471,0.01984553,95320.0,95300.0,0.00989556]
["bitfinex-derivatives","BTCF0:USTF0",1768653069770,0.09448,95319.0,95302.0,0.00989556]
["bitfinex-derivatives","BTCF0:USTF0",1768653071888,0.104974,95319.0,95302.0,0.00989556]
["bitfinex-derivatives","BTCF0:USTF0",1768653073975,0.104974,95319.0,95301.0,0.00967208]
["bitfinex-derivatives","BTCF0:USTF0",1768653076979,0.09448,95319.0,95301.0,0.00967208]
["bitfinex-derivatives","BTCF0:USTF0",1768653077365,0.10383153,95319.0,95301.0,0.00967208]
["bitfinex-derivatives","BTCF0:USTF0",1768653077876,0.010494,95318.0,95301.0,0.00967208]
["bitfinex-derivatives","BTCF0:USTF0",1768653078576,0.01984553,95318.0,95300.0,0.110026]
["bitfinex-derivatives","BTCF0:USTF0",1768653082778,0.01984553,95318.0,95299.0,0.00989556]
["bitfinex-derivatives","BTCF0:USTF0",1768653082979,0.01984553,95318.0,95300.0,0.110026]
["bitfinex-derivatives","BTCF0:USTF0",1768653083874,0.01984553,95318.0,95299.0,0.00989556]
["bitfinex-derivatives","BTCF0:USTF0",1768653084080,0.00935153,95318.0,95300.0,0.110026]
["bitfinex-derivatives","BTCF0:USTF0",1768653085283,0.01984553,95318.0,95300.0,0.110026]
["bitfinex-derivatives","BTCF0:USTF0",1768653085481,0.010495,95316.0,95300.0,0.110026]
["bitfinex-derivatives","BTCF0:USTF0",1768653087469,0.010495,95316.0,95299.0,0.00989556]
["bitfinex-derivatives","BTCF0:USTF0",1768653087470,0.010495,95314.0,95299.0,0.00989556]
["bitfinex-derivatives","BTCF0:USTF0",1768653088179,0.010495,95314.0,95300.0,0.110026]
["bitfinex-derivatives","BTCF0:USTF0",1768653088883,0.010495,95317.0,95300.0,0.110026]
["bitfinex-derivatives","BTCF0:USTF0",1768653089081,0.010495,95317.0,95299.0,0.00989556]
["bitfinex-derivatives","BTCF0:USTF0",1768653089286,0.010495,95314.0,95300.0,0.110026]
["bitfinex-derivatives","BTCF0:USTF0",1768653090383,0.010495,95314.0,95299.0,0.00989556]
["bitfinex-derivatives","BTCF0:USTF0",1768653091889,0.010495,95314.0,95300.0,0.110026]
["bitfinex-derivatives","BTCF0:USTF0",1768653092684,0.010494,95317.0,95300.0,0.110026]
["bitfinex-derivatives","BTCF0:USTF0",1768653094787,0.010495,95313.0,95299.0,0.00989556]
["bitfinex-derivatives","BTCF0:USTF0",1768653094974,0.010495,95313.0,95300.0,0.110026]
["bitfinex-derivatives","BTCF0:USTF0",1768653095872,0.00935153,95318.0,95296.0,0.00997817]
["bitfinex-derivatives","BTCF0:USTF0",1768653096076,0.010495,95314.0,95296.0,0.00997817]
["bitfinex-derivatives","BTCF0:USTF0",1768653096493,0.11949845,95310.0,95295.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768653097077,0.010495,95309.0,95295.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768653097276,0.01996845,95303.0,95291.0,0.09447399]
["bitfinex-derivatives","BTCF0:USTF0",1768653097480,0.00947245,95303.0,95287.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768653107599,0.010496,95302.0,95287.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768653107893,0.00947245,95303.0,95287.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768653120408,0.010496,95302.0,95287.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768653120807,0.00947245,95303.0,95284.0,0.01228706]
["bitfinex-derivatives","BTCF0:USTF0",1768653121526,0.00947245,95303.0,95284.0,0.02278506]
["bitfinex-derivatives","BTCF0:USTF0",1768653123525,0.00947245,95303.0,95286.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768653123822,0.00947245,95303.0,95284.0,0.01228706]
["bitfinex-derivatives","BTCF0:USTF0",1768653125526,0.00947245,95303.0,95284.0,0.02278506]
["bitfinex-derivatives","BTCF0:USTF0",1768653132732,0.00955214,95307.0,95286.0,0.00945475]
["bitfinex-derivatives","BTCF0:USTF0",1768653132942,0.09448,95308.0,95297.0,0.110026]
["bitfinex-derivatives","BTCF0:USTF0",1768653133128,0.00951903,95316.0,95297.0,0.120523]
["bitfinex-derivatives","BTCF0:USTF0",1768653133340,0.10399903,95316.0,95300.0,0.110026]
["bitfinex-derivatives","BTCF0:USTF0",1768653137337,0.10399903,95316.0,95296.0,0.01995175]
["bitfinex-derivatives","BTCF0:USTF0",1768653139542,0.00951903,95316.0,95296.0,0.01995175]
["bitfinex-derivatives","BTCF0:USTF0",1768653141346,0.010495,95315.0,95296.0,0.00945475]
["bitfinex-derivatives","BTCF0:USTF0",1768653141844,0.02013947,95315.0,95296.0,0.00945475]
["bitfinex-derivatives","BTCF0:USTF0",1768653143736,0.00964447,95315.0,95296.0,0.00945475]
["bitfinex-derivatives","BTCF0:USTF0",1768653144948,0.00964447,95315.0,95296.0,0.01995175]
["bitfinex-derivatives","BTCF0:USTF0",1768653154253,0.10440906,95318.0,95298.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768653154448,0.10440906,95318.0,95298.0,0.01982127]
["bitfinex-derivatives","BTCF0:USTF0",1768653155356,0.11341396,95318.0,95298.0,0.01982127]
["bitfinex-derivatives","BTCF0:USTF0",1768653158659,0.0090049,95317.0,95298.0,0.01982127]
["bitfinex-derivatives","BTCF0:USTF0",1768653159553,0.0090049,95317.0,95298.0,0.00932427]
["bitfinex-derivatives","BTCF0:USTF0",1768653159756,0.0090049,95317.0,95295.0,0.00964449]
["bitfinex-derivatives","BTCF0:USTF0",1768653160462,0.0090049,95317.0,95298.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768653170475,0.0090049,95317.0,95300.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768653173470,0.0090049,95317.0,95297.0,0.00932427]
["bitfinex-derivatives","BTCF0:USTF0",1768653173670,0.0090049,95317.0,95297.0,0.01982127]
["bitfinex-derivatives","BTCF0:USTF0",1768653181976,0.0090049,95317.0,95298.0,0.00992263]
["bitfinex-derivatives","BTCF0:USTF0",1768653182182,0.0090049,95317.0,95299.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768653184586,0.0090049,95317.0,95298.0,0.00992263]
["bitfinex-derivatives","BTCF0:USTF0",1768653186983,0.0090049,95317.0,95299.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768653187378,0.01184226,95324.0,95304.0,0.00992263]
["bitfinex-derivatives","BTCF0:USTF0",1768653187578,0.09448,95320.0,95305.0,0.00992263]
["bitfinex-derivatives","BTCF0:USTF0",1768653190287,0.01184226,95324.0,95305.0,0.00992263]
["bitfinex-derivatives","BTCF0:USTF0",1768653190586,0.09448,95323.0,95306.0,0.00992263]
["bitfinex-derivatives","BTCF0:USTF0",1768653191188,0.00230792,95324.0,95306.0,0.00992263]
["bitfinex-derivatives","BTCF0:USTF0",1768653191392,0.00230792,95324.0,95307.0,0.00992263]
["bitfinex-derivatives","BTCF0:USTF0",1768653196082,0.00230792,95324.0,95308.0,0.00992263]
["bitfinex-derivatives","BTCF0:USTF0",1768653198390,0.00230792,95324.0,95309.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768653199283,0.00230792,95324.0,95310.0,0.11001186]
["bitfinex-derivatives","BTCF0:USTF0",1768653199676,0.00230792,95324.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768653199882,0.00230781,95329.0,95312.0,0.00992263]
["bitfinex-derivatives","BTCF0:USTF0",1768653200892,0.01280081,95329.0,95312.0,0.00992263]
["bitfinex-derivatives","BTCF0:USTF0",1768653201577,0.01280081,95329.0,95310.0,0.11918036]
["bitfinex-derivatives","BTCF0:USTF0",1768653201986,0.00230781,95329.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768653203495,0.01280081,95329.0,95310.0,0.11918036]
["bitfinex-derivatives","BTCF0:USTF0",1768653203992,0.010495,95316.0,95304.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768653204188,0.02006532,95317.0,95304.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768653204491,0.010495,95315.0,95297.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768653205090,0.00957032,95317.0,95298.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768653205292,0.00957032,95317.0,95298.0,0.01986582]
["bitfinex-derivatives","BTCF0:USTF0",1768653205782,0.010494,95318.0,95300.0,0.11001186]
["bitfinex-derivatives","BTCF0:USTF0",1768653206204,0.010494,95318.0,95300.0,0.12050786]
["bitfinex-derivatives","BTCF0:USTF0",1768653206495,0.010494,95319.0,95300.0,0.12987668]
["bitfinex-derivatives","BTCF0:USTF0",1768653207393,0.010494,95319.0,95300.0,0.11938068]
["bitfinex-derivatives","BTCF0:USTF0",1768653207588,0.010494,95319.0,95301.0,0.00936882]
["bitfinex-derivatives","BTCF0:USTF0",1768653210093,0.00914429,95320.0,95301.0,0.01986482]
["bitfinex-derivatives","BTCF0:USTF0",1768653210396,0.01963829,95320.0,95301.0,0.01986482]
["bitfinex-derivatives","BTCF0:USTF0",1768653211298,0.010494,95318.0,95301.0,0.00936882]
["bitfinex-derivatives","BTCF0:USTF0",1768653211599,0.010494,95318.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768653214398,0.09448,95323.0,95306.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768653214898,0.09448,95323.0,95304.0,0.01194495]
["bitfinex-derivatives","BTCF0:USTF0",1768653215699,0.09448,95323.0,95304.0,0.02244095]
["bitfinex-derivatives","BTCF0:USTF0",1768653219189,0.09448,95323.0,95304.0,0.01194495]
["bitfinex-derivatives","BTCF0:USTF0",1768653220103,0.104974,95323.0,95304.0,0.01194495]
["bitfinex-derivatives","BTCF0:USTF0",1768653221905,0.010494,95326.0,95311.0,0.00963655]
["bitfinex-derivatives","BTCF0:USTF0",1768653222204,0.010494,95326.0,95312.0,0.00963655]
["bitfinex-derivatives","BTCF0:USTF0",1768653225905,0.010494,95326.0,95311.0,0.00973119]
["bitfinex-derivatives","BTCF0:USTF0",1768653227199,0.00230781,95329.0,95311.0,0.00973119]
["bitfinex-derivatives","BTCF0:USTF0",1768653227398,0.01227599,95329.0,95310.0,0.11001186]
["bitfinex-derivatives","BTCF0:USTF0",1768653227598,0.010494,95324.0,95310.0,0.11001186]
["bitfinex-derivatives","BTCF0:USTF0",1768653227898,0.010494,95324.0,95306.0,0.02022719]
["bitfinex-derivatives","BTCF0:USTF0",1768653228399,0.010494,95324.0,95306.0,0.11470719]
["bitfinex-derivatives","BTCF0:USTF0",1768653229113,0.010494,95324.0,95306.0,0.12434374]
["bitfinex-derivatives","BTCF0:USTF0",1768653231325,0.01982745,95327.0,95306.0,0.12434374]
["bitfinex-derivatives","BTCF0:USTF0",1768653231826,0.01982745,95327.0,95310.0,0.11001186]
["bitfinex-derivatives","BTCF0:USTF0",1768653232424,0.010494,95323.0,95310.0,0.11001186]
["bitfinex-derivatives","BTCF0:USTF0",1768653234828,0.010494,95326.0,95310.0,0.11001186]
["bitfinex-derivatives","BTCF0:USTF0",1768653237234,0.00230781,95329.0,95310.0,0.11001186]
["bitfinex-derivatives","BTCF0:USTF0",1768653237431,0.010494,95325.0,95310.0,0.11001186]
["bitfinex-derivatives","BTCF0:USTF0",1768653238227,0.010494,95323.0,95310.0,0.11001186]
["bitfinex-derivatives","BTCF0:USTF0",1768653238735,0.010494,95326.0,95310.0,0.11001186]
["bitfinex-derivatives","BTCF0:USTF0",1768653239234,0.010494,95326.0,95310.0,0.11976246]
["bitfinex-derivatives","BTCF0:USTF0",1768653240336,0.010494,95324.0,95310.0,0.11001186]
["bitfinex-derivatives","BTCF0:USTF0",1768653241733,0.010493,95327.0,95310.0,0.11976246]
["bitfinex-derivatives","BTCF0:USTF0",1768653242040,0.010493,95327.0,95311.0,0.0097506]
["bitfinex-derivatives","BTCF0:USTF0",1768653242936,0.010493,95327.0,95310.0,0.11911109]
["bitfinex-derivatives","BTCF0:USTF0",1768653243327,0.010493,95327.0,95310.0,0.12886169]
["bitfinex-derivatives","BTCF0:USTF0",1768653245937,0.00230781,95329.0,95310.0,0.01884983]
["bitfinex-derivatives","BTCF0:USTF0",1768653246138,0.010494,95325.0,95310.0,0.12886169]
["bitfinex-derivatives","BTCF0:USTF0",1768653246630,0.010494,95324.0,95310.0,0.12886169]
["bitfinex-derivatives","BTCF0:USTF0",1768653250135,0.00230781,95329.0,95310.0,0.01884983]
["bitfinex-derivatives","BTCF0:USTF0",1768653250439,0.010494,95323.0,95310.0,0.12886169]
["bitfinex-derivatives","BTCF0:USTF0",1768653257345,0.010494,95323.0,95311.0,0.0097506]
["bitfinex-derivatives","BTCF0:USTF0",1768653258349,0.00230781,95329.0,95311.0,0.0097506]
["bitfinex-derivatives","BTCF0:USTF0",1768653259449,0.010494,95324.0,95311.0,0.0097506]
["bitfinex-derivatives","BTCF0:USTF0",1768653259646,0.010494,95324.0,95312.0,0.0097506]
["bitfinex-derivatives","BTCF0:USTF0",1768653266557,0.09678781,95329.0,95312.0,0.0097506]
["bitfinex-derivatives","BTCF0:USTF0",1768653266855,0.010494,95325.0,95312.0,0.0097506]
["bitfinex-derivatives","BTCF0:USTF0",1768653270446,0.09678781,95329.0,95312.0,0.0097506]
["bitfinex-derivatives","BTCF0:USTF0",1768653271057,0.09678781,95329.0,95311.0,0.00909923]
["bitfinex-derivatives","BTCF0:USTF0",1768653272557,0.010494,95325.0,95311.0,0.00909923]
["bitfinex-derivatives","BTCF0:USTF0",1768653278975,0.010494,95325.0,95311.0,0.01846032]
["bitfinex-derivatives","BTCF0:USTF0",1768653280377,0.09678781,95329.0,95311.0,0.01846032]
["bitfinex-derivatives","BTCF0:USTF0",1768653280980,0.010494,95323.0,95311.0,0.01846032]
["bitfinex-derivatives","BTCF0:USTF0",1768653300198,0.09678781,95329.0,95311.0,0.01846032]
["bitfinex-derivatives","BTCF0:USTF0",1768653300898,0.010494,95321.0,95311.0,0.00909923]
["bitfinex-derivatives","BTCF0:USTF0",1768653301898,0.010494,95321.0,95308.0,0.00948668]
["bitfinex-derivatives","BTCF0:USTF0",1768653302601,0.10677188,95329.0,95308.0,0.00948668]
["bitfinex-derivatives","BTCF0:USTF0",1768653303108,0.010494,95322.0,95308.0,0.00948668]
["bitfinex-derivatives","BTCF0:USTF0",1768653304507,0.10677188,95329.0,95308.0,0.00948668]
["bitfinex-derivatives","BTCF0:USTF0",1768653305410,0.010494,95324.0,95308.0,0.00948668]
["bitfinex-derivatives","BTCF0:USTF0",1768653305897,0.010494,95321.0,95308.0,0.00948668]
["bitfinex-derivatives","BTCF0:USTF0",1768653308603,0.010494,95318.0,95308.0,0.00948668]
["bitfinex-derivatives","BTCF0:USTF0",1768653309111,0.010494,95318.0,95306.0,0.00915748]
["bitfinex-derivatives","BTCF0:USTF0",1768653311315,0.010494,95317.0,95306.0,0.00915748]
["bitfinex-derivatives","BTCF0:USTF0",1768653312621,0.010494,95320.0,95306.0,0.00915748]
["bitfinex-derivatives","BTCF0:USTF0",1768653313517,0.0195085,95327.0,95306.0,0.00915748]
["bitfinex-derivatives","BTCF0:USTF0",1768653313817,0.010494,95319.0,95306.0,0.00915748]
["bitfinex-derivatives","BTCF0:USTF0",1768653317017,0.00998407,95326.0,95306.0,0.00915748]
["bitfinex-derivatives","BTCF0:USTF0",1768653318116,0.00952443,95322.0,95304.0,0.0967884]
["bitfinex-derivatives","BTCF0:USTF0",1768653318306,0.00998407,95321.0,95304.0,0.0967884]
["bitfinex-derivatives","BTCF0:USTF0",1768653318506,0.00998407,95319.0,95304.0,0.0967884]
["bitfinex-derivatives","BTCF0:USTF0",1768653319414,0.010495,95316.0,95304.0,0.0967884]
["bitfinex-derivatives","BTCF0:USTF0",1768653321020,0.010495,95314.0,95304.0,0.0967884]
["bitfinex-derivatives","BTCF0:USTF0",1768653321319,0.010495,95314.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768653324424,0.00998407,95319.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768653325421,0.010495,95313.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768653326222,0.010495,95316.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768653329824,0.010495,95314.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768653337828,0.010495,95312.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768653345035,0.010495,95315.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768653345237,0.010495,95313.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768653346733,0.010495,95316.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768653350244,0.00934431,95318.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768653351546,0.010495,95315.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768653353041,0.00934431,95318.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768653353249,0.010495,95315.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768653355148,0.010495,95313.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768653356548,0.010495,95316.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768653361759,0.00934431,95318.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768653362666,0.01968766,95319.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768653364063,0.010495,95317.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768653371675,0.02966718,95319.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768653380186,0.00997952,95318.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768653392292,0.00948025,95326.0,95307.0,0.00910584]
["bitfinex-derivatives","BTCF0:USTF0",1768653392794,0.010493,95333.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768653392795,0.00948025,95334.0,95313.0,0.01814721]
["bitfinex-derivatives","BTCF0:USTF0",1768653392992,0.00948025,95334.0,95319.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768653393595,0.00948025,95334.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768653393794,0.01997325,95334.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768653393994,0.00948025,95333.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768653396796,0.010493,95334.0,95317.0,0.00910584]
["bitfinex-derivatives","BTCF0:USTF0",1768653396991,0.010492,95337.0,95318.0,0.00910584]
["bitfinex-derivatives","BTCF0:USTF0",1768653397698,0.01997225,95337.0,95318.0,0.00910584]
["bitfinex-derivatives","BTCF0:USTF0",1768653400694,0.00948025,95334.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768653400894,0.01997325,95334.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768653402303,0.01997325,95334.0,95314.0,0.00910584]
["bitfinex-derivatives","BTCF0:USTF0",1768653403598,0.010493,95332.0,95314.0,0.00910584]
["bitfinex-derivatives","BTCF0:USTF0",1768653403800,0.00948025,95334.0,95314.0,0.01960084]
["bitfinex-derivatives","BTCF0:USTF0",1768653407212,0.00948025,95334.0,95314.0,0.00910584]
["bitfinex-derivatives","BTCF0:USTF0",1768653408413,0.010493,95333.0,95314.0,0.00910584]
["bitfinex-derivatives","BTCF0:USTF0",1768653408710,0.010493,95333.0,95314.0,0.01960084]
["bitfinex-derivatives","BTCF0:USTF0",1768653411614,0.010493,95331.0,95314.0,0.00910584]
["bitfinex-derivatives","BTCF0:USTF0",1768653412216,0.00948025,95334.0,95314.0,0.00910584]
["bitfinex-derivatives","BTCF0:USTF0",1768653413718,0.010493,95333.0,95314.0,0.01960084]
["bitfinex-derivatives","BTCF0:USTF0",1768653415815,0.010493,95331.0,95315.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768653417321,0.00948025,95334.0,95315.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768653418418,0.010493,95331.0,95315.0,0.10366662]
["bitfinex-derivatives","BTCF0:USTF0",1768653419212,0.01997325,95334.0,95316.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768653419414,0.01997325,95334.0,95315.0,0.10366662]
["bitfinex-derivatives","BTCF0:USTF0",1768653420321,0.010493,95332.0,95315.0,0.10366662]
["bitfinex-derivatives","BTCF0:USTF0",1768653420621,0.010493,95332.0,95316.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768653424324,0.010493,95332.0,95316.0,0.10366662]
["bitfinex-derivatives","BTCF0:USTF0",1768653425121,0.010493,95332.0,95316.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768653425520,0.010493,95332.0,95317.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768653435033,0.010493,95332.0,95317.0,0.10366662]
["bitfinex-derivatives","BTCF0:USTF0",1768653436233,0.010493,95329.0,95317.0,0.10366662]
["bitfinex-derivatives","BTCF0:USTF0",1768653436840,0.010493,95332.0,95317.0,0.10366662]
["bitfinex-derivatives","BTCF0:USTF0",1768653437437,0.010493,95332.0,95318.0,0.00918662]
["bitfinex-derivatives","BTCF0:USTF0",1768653438238,0.09448,95340.0,95321.0,0.01901324]
["bitfinex-derivatives","BTCF0:USTF0",1768653438540,0.02692587,95339.0,95324.0,0.00918662]
["bitfinex-derivatives","BTCF0:USTF0",1768653438738,0.010493,95332.0,95323.0,0.00982662]
["bitfinex-derivatives","BTCF0:USTF0",1768653440739,0.010493,95332.0,95321.0,0.00918662]
["bitfinex-derivatives","BTCF0:USTF0",1768653444654,0.010493,95332.0,95321.0,0.01863771]
["bitfinex-derivatives","BTCF0:USTF0",1768653444944,0.010493,95332.0,95322.0,0.00983455]
["bitfinex-derivatives","BTCF0:USTF0",1768653445240,0.00963496,95341.0,95322.0,0.00983455]
["bitfinex-derivatives","BTCF0:USTF0",1768653445445,0.010492,95342.0,95330.0,0.1099749]
["bitfinex-derivatives","BTCF0:USTF0",1768653445644,0.00230743,95344.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768653445840,0.104971,95352.0,95340.0,0.1099749]
["bitfinex-derivatives","BTCF0:USTF0",1768653446034,0.02692808,95351.0,95340.0,0.1099749]
["bitfinex-derivatives","BTCF0:USTF0",1768653446345,0.01049,95355.0,95340.0,0.1099749]
["bitfinex-derivatives","BTCF0:USTF0",1768653446536,0.010491,95353.0,95340.0,0.1099749]
["bitfinex-derivatives","BTCF0:USTF0",1768653447347,0.010491,95352.0,95340.0,0.1099749]
["bitfinex-derivatives","BTCF0:USTF0",1768653447646,0.010491,95350.0,95340.0,0.1099749]
["bitfinex-derivatives","BTCF0:USTF0",1768653448347,0.010491,95349.0,95340.0,0.1099749]
["bitfinex-derivatives","BTCF0:USTF0",1768653448939,0.010491,95346.0,95340.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768653449847,0.010491,95349.0,95340.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768653450050,0.00963496,95356.0,95340.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768653451243,0.00963496,95356.0,95337.0,0.00945109]
["bitfinex-derivatives","BTCF0:USTF0",1768653451550,0.010491,95345.0,95337.0,0.00945109]
["bitfinex-derivatives","BTCF0:USTF0",1768653451749,0.010491,95348.0,95337.0,0.00945109]
["bitfinex-derivatives","BTCF0:USTF0",1768653452340,0.010491,95347.0,95337.0,0.00945109]
["bitfinex-derivatives","BTCF0:USTF0",1768653452850,0.01049,95355.0,95337.0,0.00945109]
["bitfinex-derivatives","BTCF0:USTF0",1768653453147,0.01966363,95355.0,95337.0,0.00945109]
["bitfinex-derivatives","BTCF0:USTF0",1768653453345,0.010491,95345.0,95333.0,0.0099669]
["bitfinex-derivatives","BTCF0:USTF0",1768653453651,0.00917363,95355.0,95333.0,0.0099669]
["bitfinex-derivatives","BTCF0:USTF0",1768653454249,0.010491,95346.0,95333.0,0.0099669]
["bitfinex-derivatives","BTCF0:USTF0",1768653454447,0.00917363,95350.0,95330.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768653454653,0.0092648,95351.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768653454654,0.00917363,95337.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768653454851,0.0092648,95335.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768653455051,0.010493,95333.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768653455553,0.09448,95345.0,95313.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768653455554,0.00917363,95330.0,95314.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768653456155,0.0092648,95331.0,95314.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768653456448,0.0197568,95336.0,95320.0,0.1099749]
["bitfinex-derivatives","BTCF0:USTF0",1768653456655,0.010492,95336.0,95322.0,0.0099669]
["bitfinex-derivatives","BTCF0:USTF0",1768653461956,0.09448,95340.0,95322.0,0.0099669]
["bitfinex-derivatives","BTCF0:USTF0",1768653462154,0.10365363,95340.0,95321.0,0.00960215]
["bitfinex-derivatives","BTCF0:USTF0",1768653462655,0.00917363,95339.0,95321.0,0.00960215]
["bitfinex-derivatives","BTCF0:USTF0",1768653463457,0.010492,95336.0,95321.0,0.00960215]
["bitfinex-derivatives","BTCF0:USTF0",1768653475383,0.010492,95336.0,95320.0,0.1099749]
["bitfinex-derivatives","BTCF0:USTF0",1768653476484,0.00917363,95339.0,95320.0,0.1099749]
["bitfinex-derivatives","BTCF0:USTF0",1768653477377,0.010493,95335.0,95320.0,0.1099749]
["bitfinex-derivatives","BTCF0:USTF0",1768653480685,0.010493,95335.0,95320.0,0.11935842]
["bitfinex-derivatives","BTCF0:USTF0",1768653480881,0.010493,95335.0,95321.0,0.00938352]
["bitfinex-derivatives","BTCF0:USTF0",1768653481181,0.09448,95341.0,95327.0,0.00938352]
["bitfinex-derivatives","BTCF0:USTF0",1768653481182,0.010492,95340.0,95327.0,0.00938352]
["bitfinex-derivatives","BTCF0:USTF0",1768653481590,0.010492,95340.0,95328.0,0.00938352]
["bitfinex-derivatives","BTCF0:USTF0",1768653481790,0.010492,95340.0,95330.0,0.1099749]
["bitfinex-derivatives","BTCF0:USTF0",1768653481993,0.010492,95340.0,95327.0,0.00971963]
["bitfinex-derivatives","BTCF0:USTF0",1768653483590,0.010492,95338.0,95325.0,0.00938352]
["bitfinex-derivatives","BTCF0:USTF0",1768653483893,0.010492,95338.0,95322.0,0.00971963]
["bitfinex-derivatives","BTCF0:USTF0",1768653484093,0.010492,95336.0,95320.0,0.1099749]
["bitfinex-derivatives","BTCF0:USTF0",1768653485596,0.010493,95333.0,95320.0,0.1099749]
["bitfinex-derivatives","BTCF0:USTF0",1768653486093,0.010493,95333.0,95317.0,0.00938352]
["bitfinex-derivatives","BTCF0:USTF0",1768653486394,0.010493,95333.0,95320.0,0.1099749]
["bitfinex-derivatives","BTCF0:USTF0",1768653488494,0.010492,95336.0,95320.0,0.1099749]
["bitfinex-derivatives","BTCF0:USTF0",1768653490096,0.010492,95336.0,95320.0,0.11935842]
["bitfinex-derivatives","BTCF0:USTF0",1768653490798,0.010492,95339.0,95320.0,0.11935842]
["bitfinex-derivatives","BTCF0:USTF0",1768653491095,0.010492,95339.0,95321.0,0.01987752]
["bitfinex-derivatives","BTCF0:USTF0",1768653491998,0.010492,95339.0,95321.0,0.02959715]
["bitfinex-derivatives","BTCF0:USTF0",1768653492697,0.09448,95341.0,95321.0,0.01910315]
["bitfinex-derivatives","BTCF0:USTF0",1768653492891,0.010492,95337.0,95321.0,0.01910315]
["bitfinex-derivatives","BTCF0:USTF0",1768653494500,0.010492,95337.0,95322.0,0.00938352]
["bitfinex-derivatives","BTCF0:USTF0",1768653494688,0.09448,95341.0,95322.0,0.00938352]
["bitfinex-derivatives","BTCF0:USTF0",1768653495897,0.010492,95337.0,95322.0,0.00938352]
["bitfinex-derivatives","BTCF0:USTF0",1768653501203,0.00906015,95342.0,95322.0,0.00938352]
["bitfinex-derivatives","BTCF0:USTF0",1768653501204,0.010492,95336.0,95322.0,0.00938352]
["bitfinex-derivatives","BTCF0:USTF0",1768653502304,0.010493,95334.0,95322.0,0.00938352]
["bitfinex-derivatives","BTCF0:USTF0",1768653506410,0.010493,95334.0,95321.0,0.00971963]
["bitfinex-derivatives","BTCF0:USTF0",1768653507410,0.010493,95332.0,95321.0,0.00971963]
["bitfinex-derivatives","BTCF0:USTF0",1768653514320,0.010493,95335.0,95321.0,0.00971963]
["bitfinex-derivatives","BTCF0:USTF0",1768653521723,0.010492,95338.0,95321.0,0.00971963]
["bitfinex-derivatives","BTCF0:USTF0",1768653522628,0.010492,95338.0,95321.0,0.01878803]
["bitfinex-derivatives","BTCF0:USTF0",1768653524027,0.010492,95338.0,95322.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768653524324,0.010492,95342.0,95326.0,0.00906841]
["bitfinex-derivatives","BTCF0:USTF0",1768653524523,0.010492,95342.0,95327.0,0.0090684]
["bitfinex-derivatives","BTCF0:USTF0",1768653524724,0.010492,95342.0,95327.0,0.01813681]
["bitfinex-derivatives","BTCF0:USTF0",1768653525426,0.00230743,95344.0,95327.0,0.01813681]
["bitfinex-derivatives","BTCF0:USTF0",1768653525628,0.00230743,95344.0,95327.0,0.00906841]
["bitfinex-derivatives","BTCF0:USTF0",1768653526433,0.010492,95340.0,95327.0,0.00906841]
["bitfinex-derivatives","BTCF0:USTF0",1768653527128,0.00230743,95344.0,95327.0,0.00906841]
["bitfinex-derivatives","BTCF0:USTF0",1768653528428,0.010492,95339.0,95327.0,0.00906841]
["bitfinex-derivatives","BTCF0:USTF0",1768653533726,0.010492,95339.0,95321.0,0.01851739]
["bitfinex-derivatives","BTCF0:USTF0",1768653533926,0.010492,95339.0,95322.0,0.0090093]
["bitfinex-derivatives","BTCF0:USTF0",1768653534132,0.010492,95339.0,95323.0,0.0090093]
["bitfinex-derivatives","BTCF0:USTF0",1768653534438,0.010492,95339.0,95324.0,0.01851739]
["bitfinex-derivatives","BTCF0:USTF0",1768653538544,0.010492,95339.0,95325.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768653538846,0.010492,95339.0,95325.0,0.1034893]
["bitfinex-derivatives","BTCF0:USTF0",1768653540744,0.010492,95339.0,95325.0,0.11299739]
["bitfinex-derivatives","BTCF0:USTF0",1768653542345,0.00230743,95344.0,95325.0,0.11299739]
["bitfinex-derivatives","BTCF0:USTF0",1768653542543,0.010492,95338.0,95325.0,0.11299739]
["bitfinex-derivatives","BTCF0:USTF0",1768653543042,0.010492,95338.0,95325.0,0.10398809]
["bitfinex-derivatives","BTCF0:USTF0",1768653543228,0.010492,95336.0,95325.0,0.10398809]
["bitfinex-derivatives","BTCF0:USTF0",1768653544438,0.010493,95334.0,95325.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768653544644,0.00971933,95336.0,95319.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768653544844,0.010493,95327.0,95319.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768653546135,0.010493,95327.0,95313.0,0.00950809]
["bitfinex-derivatives","BTCF0:USTF0",1768653550747,0.010493,95330.0,95313.0,0.00950809]
["bitfinex-derivatives","BTCF0:USTF0",1768653560956,0.010493,95328.0,95313.0,0.00950809]
["bitfinex-derivatives","BTCF0:USTF0",1768653568465,0.00971933,95331.0,95313.0,0.00950809]
["bitfinex-derivatives","BTCF0:USTF0",1768653569467,0.010494,95326.0,95313.0,0.00950809]
["bitfinex-derivatives","BTCF0:USTF0",1768653579765,0.010493,95329.0,95313.0,0.00950809]
["bitfinex-derivatives","BTCF0:USTF0",1768653581176,0.00971933,95331.0,95313.0,0.00950809]
["bitfinex-derivatives","BTCF0:USTF0",1768653581177,0.010493,95327.0,95313.0,0.00950809]
["bitfinex-derivatives","BTCF0:USTF0",1768653585078,0.010494,95322.0,95313.0,0.00950809]
["bitfinex-derivatives","BTCF0:USTF0",1768653589179,0.010494,95325.0,95313.0,0.00950809]
["bitfinex-derivatives","BTCF0:USTF0",1768653599691,0.010493,95328.0,95313.0,0.00950809]
["bitfinex-derivatives","BTCF0:USTF0",1768653608191,0.010494,95324.0,95312.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768653609885,0.010493,95327.0,95312.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768653610492,0.00933081,95324.0,95312.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768653610992,0.010494,95325.0,95312.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768653614798,0.010493,95328.0,95312.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768653615899,0.00933081,95330.0,95312.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768653616501,0.010493,95331.0,95312.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768653616801,0.010493,95331.0,95312.0,0.10379132]
["bitfinex-derivatives","BTCF0:USTF0",1768653617101,0.010493,95331.0,95312.0,0.11284183]
["bitfinex-derivatives","BTCF0:USTF0",1768653618602,0.010493,95331.0,95312.0,0.01836183]
["bitfinex-derivatives","BTCF0:USTF0",1768653620903,0.010493,95331.0,95313.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768653621101,0.010493,95331.0,95313.0,0.02885683]
["bitfinex-derivatives","BTCF0:USTF0",1768653621301,0.010493,95331.0,95314.0,0.01836183]
["bitfinex-derivatives","BTCF0:USTF0",1768653625808,0.00933081,95333.0,95314.0,0.01836183]
["bitfinex-derivatives","BTCF0:USTF0",1768653629008,0.00933081,95333.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768653632314,0.010493,95332.0,95314.0,0.01836183]
["bitfinex-derivatives","BTCF0:USTF0",1768653634015,0.00933081,95333.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768653635215,0.00980083,95334.0,95317.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768653635416,0.010493,95335.0,95317.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768653641930,0.010493,95332.0,95314.0,0.01836183]
["bitfinex-derivatives","BTCF0:USTF0",1768653643728,0.010493,95332.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768653644420,0.010493,95335.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768653646937,0.010493,95335.0,95315.0,0.01964594]
["bitfinex-derivatives","BTCF0:USTF0",1768653647740,0.010493,95335.0,95315.0,0.02901509]
["bitfinex-derivatives","BTCF0:USTF0",1768653655940,0.10371669,95336.0,95315.0,0.02901509]
["bitfinex-derivatives","BTCF0:USTF0",1768653655941,0.010493,95332.0,95315.0,0.01852009]
["bitfinex-derivatives","BTCF0:USTF0",1768653660649,0.010493,95335.0,95316.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768653660950,0.010493,95333.0,95316.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768653662043,0.010494,95325.0,95311.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768653662244,0.00911817,95324.0,95311.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768653663041,0.00911817,95324.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768653664352,0.010494,95323.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768653666353,0.01961217,95323.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768653667656,0.00911817,95322.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768653673661,0.02035436,95326.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768653673859,0.00911817,95325.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768653691886,0.00946783,95324.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768653692085,0.00946783,95322.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768653721905,0.00951275,95321.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768653732025,0.00951275,95320.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768653745526,0.010494,95319.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768653745726,0.02027368,95319.0,95304.0,0.0967884]
["bitfinex-derivatives","BTCF0:USTF0",1768653746324,0.00977968,95319.0,95304.0,0.0967884]
["bitfinex-derivatives","BTCF0:USTF0",1768653749326,0.010494,95318.0,95304.0,0.0967884]
["bitfinex-derivatives","BTCF0:USTF0",1768653749626,0.010495,95315.0,95304.0,0.0967884]
["bitfinex-derivatives","BTCF0:USTF0",1768653751927,0.010494,95318.0,95304.0,0.0967884]
["bitfinex-derivatives","BTCF0:USTF0",1768653752130,0.010494,95318.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768653752730,0.010495,95316.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768653754636,0.010495,95312.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768653754823,0.010495,95312.0,95292.0,0.00933709]
["bitfinex-derivatives","BTCF0:USTF0",1768653754824,0.00976748,95311.0,95298.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768653759320,0.010495,95312.0,95298.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768653760336,0.00976748,95314.0,95298.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768653760531,0.010495,95313.0,95298.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768653764537,0.02026248,95313.0,95298.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768653767743,0.010495,95311.0,95298.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768653777251,0.00976748,95316.0,95298.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768653777449,0.010495,95309.0,95298.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768653780050,0.020495,95309.0,95298.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768653781344,0.01,95309.0,95298.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768653781545,0.01,95309.0,95295.0,0.01891133]
["bitfinex-derivatives","BTCF0:USTF0",1768653782047,0.010495,95308.0,95296.0,0.0098509]
["bitfinex-derivatives","BTCF0:USTF0",1768653785759,0.010496,95306.0,95296.0,0.0098509]
["bitfinex-derivatives","BTCF0:USTF0",1768653789461,0.010496,95306.0,95293.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768653792548,0.010496,95304.0,95293.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768653792862,0.010496,95307.0,95293.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768653793767,0.010496,95305.0,95293.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768653796269,0.010496,95307.0,95293.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768653799265,0.010496,95307.0,95295.0,0.01891133]
["bitfinex-derivatives","BTCF0:USTF0",1768653799652,0.010496,95307.0,95289.0,0.01215968]
["bitfinex-derivatives","BTCF0:USTF0",1768653799953,0.010496,95307.0,95289.0,0.02122011]
["bitfinex-derivatives","BTCF0:USTF0",1768653800166,0.010496,95307.0,95291.0,0.01891133]
["bitfinex-derivatives","BTCF0:USTF0",1768653800368,0.010496,95307.0,95292.0,0.01891133]
["bitfinex-derivatives","BTCF0:USTF0",1768653801770,0.010495,95308.0,95293.0,0.00964018]
["bitfinex-derivatives","BTCF0:USTF0",1768653802970,0.010495,95308.0,95293.0,0.0194175]
["bitfinex-derivatives","BTCF0:USTF0",1768653806170,0.01,95309.0,95295.0,0.0194175]
["bitfinex-derivatives","BTCF0:USTF0",1768653806966,0.01,95309.0,95296.0,0.00964018]
["bitfinex-derivatives","BTCF0:USTF0",1768653807975,0.01,95309.0,95296.0,0.0194175]
["bitfinex-derivatives","BTCF0:USTF0",1768653809869,0.01,95309.0,95296.0,0.00977732]
["bitfinex-derivatives","BTCF0:USTF0",1768653812573,0.020495,95309.0,95296.0,0.00977732]
["bitfinex-derivatives","BTCF0:USTF0",1768653813574,0.01,95309.0,95296.0,0.00977732]
["bitfinex-derivatives","BTCF0:USTF0",1768653814074,0.020495,95309.0,95296.0,0.00977732]
["bitfinex-derivatives","BTCF0:USTF0",1768653816980,0.010495,95308.0,95296.0,0.00977732]
["bitfinex-derivatives","BTCF0:USTF0",1768653821080,0.01,95309.0,95296.0,0.00977732]
["bitfinex-derivatives","BTCF0:USTF0",1768653847393,0.020495,95309.0,95296.0,0.00977732]
["bitfinex-derivatives","BTCF0:USTF0",1768653848089,0.01,95309.0,95296.0,0.00977732]
["bitfinex-derivatives","BTCF0:USTF0",1768653857702,0.01,95309.0,95296.0,0.01910668]
["bitfinex-derivatives","BTCF0:USTF0",1768653861606,0.01,95309.0,95296.0,0.00977732]
["bitfinex-derivatives","BTCF0:USTF0",1768653882326,0.01900071,95309.0,95291.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768653882528,0.01,95309.0,95291.0,0.1130314]
["bitfinex-derivatives","BTCF0:USTF0",1768653883431,0.01,95309.0,95291.0,0.1235284]
["bitfinex-derivatives","BTCF0:USTF0",1768653884323,0.01,95309.0,95293.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768653885221,0.01,95309.0,95293.0,0.0290484]
["bitfinex-derivatives","BTCF0:USTF0",1768653885731,0.01,95309.0,95294.0,0.0185514]
["bitfinex-derivatives","BTCF0:USTF0",1768653886232,0.01,95309.0,95295.0,0.00945719]
["bitfinex-derivatives","BTCF0:USTF0",1768653887334,0.01,95309.0,95295.0,0.01995419]
["bitfinex-derivatives","BTCF0:USTF0",1768653887627,0.02682439,95334.0,95297.0,0.0185514]
["bitfinex-derivatives","BTCF0:USTF0",1768653887833,0.010494,95326.0,95304.0,0.0185514]
["bitfinex-derivatives","BTCF0:USTF0",1768653888029,0.00900071,95328.0,95306.0,0.0185514]
["bitfinex-derivatives","BTCF0:USTF0",1768653889233,0.00900071,95328.0,95308.0,0.00945719]
["bitfinex-derivatives","BTCF0:USTF0",1768653889434,0.00900071,95328.0,95309.0,0.00909421]
["bitfinex-derivatives","BTCF0:USTF0",1768653889731,0.00900071,95328.0,95309.0,0.0185514]
["bitfinex-derivatives","BTCF0:USTF0",1768653890128,0.00951697,95337.0,95314.0,0.0185514]
["bitfinex-derivatives","BTCF0:USTF0",1768653890327,0.10348071,95336.0,95317.0,0.00945719]
["bitfinex-derivatives","BTCF0:USTF0",1768653890528,0.02698382,95335.0,95317.0,0.00945719]
["bitfinex-derivatives","BTCF0:USTF0",1768653890735,0.02698382,95334.0,95317.0,0.00945719]
["bitfinex-derivatives","BTCF0:USTF0",1768653891039,0.10348071,95336.0,95317.0,0.00945719]
["bitfinex-derivatives","BTCF0:USTF0",1768653891227,0.02698381,95335.0,95317.0,0.00945719]
["bitfinex-derivatives","BTCF0:USTF0",1768653891425,0.10348071,95336.0,95317.0,0.00945719]
["bitfinex-derivatives","BTCF0:USTF0",1768653891628,0.02697612,95335.0,95317.0,0.00945719]
["bitfinex-derivatives","BTCF0:USTF0",1768653891828,0.010493,95334.0,95317.0,0.00945719]
["bitfinex-derivatives","BTCF0:USTF0",1768653892036,0.010493,95334.0,95316.0,0.00909421]
["bitfinex-derivatives","BTCF0:USTF0",1768653892436,0.00906783,95335.0,95316.0,0.00909421]
["bitfinex-derivatives","BTCF0:USTF0",1768653894231,0.00906783,95338.0,95319.0,0.0192016]
["bitfinex-derivatives","BTCF0:USTF0",1768653894829,0.00906783,95338.0,95319.0,0.00996489]
["bitfinex-derivatives","BTCF0:USTF0",1768653896029,0.010492,95337.0,95319.0,0.00996489]
["bitfinex-derivatives","BTCF0:USTF0",1768653897643,0.00906783,95338.0,95319.0,0.00996489]
["bitfinex-derivatives","BTCF0:USTF0",1768653899237,0.09448,95340.0,95323.0,0.0192016]
["bitfinex-derivatives","BTCF0:USTF0",1768653900942,0.010492,95339.0,95323.0,0.00996489]
["bitfinex-derivatives","BTCF0:USTF0",1768653901139,0.01955983,95339.0,95320.0,0.00923671]
["bitfinex-derivatives","BTCF0:USTF0",1768653901744,0.010492,95336.0,95320.0,0.00923671]
["bitfinex-derivatives","BTCF0:USTF0",1768653902049,0.09448,95340.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768653902050,0.01844906,95327.0,95311.0,0.104975]
["bitfinex-derivatives","BTCF0:USTF0",1768653902233,0.01844906,95326.0,95311.0,0.104975]
["bitfinex-derivatives","BTCF0:USTF0",1768653902434,0.010493,95329.0,95311.0,0.104975]
["bitfinex-derivatives","BTCF0:USTF0",1768653902435,0.01844906,95325.0,95311.0,0.104975]
["bitfinex-derivatives","BTCF0:USTF0",1768653902636,0.00906783,95328.0,95311.0,0.104975]
["bitfinex-derivatives","BTCF0:USTF0",1768653906947,0.00906783,95328.0,95313.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768653912246,0.010493,95330.0,95313.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768653914953,0.010493,95327.0,95311.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768653917651,0.005493,95327.0,95311.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768653918148,0.00906783,95320.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768653919446,0.00938123,95322.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768653919645,0.010495,95315.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768653919848,0.010495,95315.0,95307.0,0.06628032]
["bitfinex-derivatives","BTCF0:USTF0",1768653920751,0.010495,95315.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768653921541,0.010495,95313.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768653921946,0.010495,95316.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768653924357,0.010495,95314.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768653926849,0.01976348,95314.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768653927149,0.010495,95312.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768653929046,0.00926848,95313.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768653932863,0.00426848,95313.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768653934060,0.010495,95312.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768653936766,0.010495,95310.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768653937266,0.010495,95310.0,95304.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768653940972,0.005495,95310.0,95304.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768653941868,0.010496,95308.0,95304.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768653944870,0.010496,95306.0,95304.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768653949379,0.005496,95306.0,95304.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768653952276,0.01929383,95305.0,95304.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768653952480,0.00975602,95303.0,95292.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768653953074,0.010496,95304.0,95292.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768653953473,0.00975602,95306.0,95292.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768653954073,0.010496,95307.0,95292.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768653959479,0.00953781,95309.0,95292.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768653959679,0.13029081,95310.0,95292.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768653960388,0.010496,95308.0,95292.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768653961190,0.005496,95308.0,95292.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768653961789,0.010496,95306.0,95292.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768653967792,0.005496,95306.0,95292.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768653971298,0.005496,95306.0,95292.0,0.10395577]
["bitfinex-derivatives","BTCF0:USTF0",1768653972290,0.005496,95306.0,95294.0,0.01922615]
["bitfinex-derivatives","BTCF0:USTF0",1768653972485,0.010495,95309.0,95297.0,0.01922615]
["bitfinex-derivatives","BTCF0:USTF0",1768653972685,0.010495,95309.0,95298.0,0.01922615]
["bitfinex-derivatives","BTCF0:USTF0",1768653974896,0.11003979,95310.0,95298.0,0.01922615]
["bitfinex-derivatives","BTCF0:USTF0",1768653975395,0.010495,95312.0,95298.0,0.01922615]
["bitfinex-derivatives","BTCF0:USTF0",1768653976996,0.11003979,95310.0,95298.0,0.01922615]
["bitfinex-derivatives","BTCF0:USTF0",1768653978097,0.010495,95309.0,95298.0,0.01922615]
["bitfinex-derivatives","BTCF0:USTF0",1768653978795,0.11003979,95310.0,95298.0,0.01922615]
["bitfinex-derivatives","BTCF0:USTF0",1768653980583,0.11003979,95310.0,95298.0,0.00975038]
["bitfinex-derivatives","BTCF0:USTF0",1768653980896,0.010495,95312.0,95298.0,0.00975038]
["bitfinex-derivatives","BTCF0:USTF0",1768653981195,0.010495,95310.0,95298.0,0.00975038]
["bitfinex-derivatives","BTCF0:USTF0",1768653982400,0.010495,95310.0,95294.0,0.00947577]
["bitfinex-derivatives","BTCF0:USTF0",1768653982902,0.010495,95310.0,95295.0,0.00959312]
["bitfinex-derivatives","BTCF0:USTF0",1768653983501,0.010495,95310.0,95295.0,0.01869302]
["bitfinex-derivatives","BTCF0:USTF0",1768653986999,0.00975602,95316.0,95295.0,0.01869302]
["bitfinex-derivatives","BTCF0:USTF0",1768653988510,0.010495,95311.0,95295.0,0.01869302]
["bitfinex-derivatives","BTCF0:USTF0",1768653993309,0.010495,95311.0,95296.0,0.00952206]
["bitfinex-derivatives","BTCF0:USTF0",1768653994011,0.010495,95311.0,95296.0,0.0189361]
["bitfinex-derivatives","BTCF0:USTF0",1768653994811,0.010495,95314.0,95296.0,0.0189361]
["bitfinex-derivatives","BTCF0:USTF0",1768653995524,0.010495,95314.0,95297.0,0.0189361]
["bitfinex-derivatives","BTCF0:USTF0",1768653995823,0.010495,95311.0,95297.0,0.0189361]
["bitfinex-derivatives","BTCF0:USTF0",1768653996325,0.010495,95315.0,95298.0,0.00952206]
["bitfinex-derivatives","BTCF0:USTF0",1768653996521,0.010494,95320.0,95306.0,0.00952206]
["bitfinex-derivatives","BTCF0:USTF0",1768653996730,0.010494,95320.0,95307.0,0.00941404]
["bitfinex-derivatives","BTCF0:USTF0",1768653996928,0.09448,95322.0,95309.0,0.00941404]
["bitfinex-derivatives","BTCF0:USTF0",1768653997117,0.09448,95322.0,95310.0,0.00952206]
["bitfinex-derivatives","BTCF0:USTF0",1768653997626,0.010494,95321.0,95310.0,0.00952206]
["bitfinex-derivatives","BTCF0:USTF0",1768653998029,0.01280192,95324.0,95310.0,0.0189361]
["bitfinex-derivatives","BTCF0:USTF0",1768653999430,0.01280192,95324.0,95312.0,0.0189361]
["bitfinex-derivatives","BTCF0:USTF0",1768653999625,0.01280192,95324.0,95313.0,0.00952206]
["bitfinex-derivatives","BTCF0:USTF0",1768653999825,0.01280192,95324.0,95313.0,0.0189361]
["bitfinex-derivatives","BTCF0:USTF0",1768654000430,0.00230792,95324.0,95313.0,0.0189361]
["bitfinex-derivatives","BTCF0:USTF0",1768654001130,0.010494,95323.0,95313.0,0.0189361]
["bitfinex-derivatives","BTCF0:USTF0",1768654001727,0.010494,95323.0,95313.0,0.00941404]
["bitfinex-derivatives","BTCF0:USTF0",1768654003038,0.010494,95323.0,95310.0,0.00952206]
["bitfinex-derivatives","BTCF0:USTF0",1768654006223,0.010494,95323.0,95308.0,0.00941404]
["bitfinex-derivatives","BTCF0:USTF0",1768654006437,0.010494,95323.0,95308.0,0.0189361]
["bitfinex-derivatives","BTCF0:USTF0",1768654007437,0.010494,95321.0,95308.0,0.0189361]
["bitfinex-derivatives","BTCF0:USTF0",1768654008540,0.00230792,95324.0,95308.0,0.0189361]
["bitfinex-derivatives","BTCF0:USTF0",1768654009436,0.010494,95320.0,95308.0,0.0189361]
["bitfinex-derivatives","BTCF0:USTF0",1768654013031,0.00230792,95324.0,95308.0,0.0189361]
["bitfinex-derivatives","BTCF0:USTF0",1768654013743,0.010494,95321.0,95308.0,0.0189361]
["bitfinex-derivatives","BTCF0:USTF0",1768654014442,0.010494,95321.0,95308.0,0.1134161]
["bitfinex-derivatives","BTCF0:USTF0",1768654014833,0.00230792,95324.0,95308.0,0.1134161]
["bitfinex-derivatives","BTCF0:USTF0",1768654015544,0.010494,95321.0,95308.0,0.1134161]
["bitfinex-derivatives","BTCF0:USTF0",1768654017144,0.010494,95321.0,95309.0,0.01974509]
["bitfinex-derivatives","BTCF0:USTF0",1768654018546,0.010494,95319.0,95309.0,0.01974509]
["bitfinex-derivatives","BTCF0:USTF0",1768654022043,0.010494,95322.0,95309.0,0.01974509]
["bitfinex-derivatives","BTCF0:USTF0",1768654024449,0.00230792,95324.0,95309.0,0.01974509]
["bitfinex-derivatives","BTCF0:USTF0",1768654024450,0.010494,95318.0,95309.0,0.01974509]
["bitfinex-derivatives","BTCF0:USTF0",1768654025749,0.010494,95321.0,95309.0,0.01974509]
["bitfinex-derivatives","BTCF0:USTF0",1768654031156,0.00230792,95324.0,95309.0,0.01974509]
["bitfinex-derivatives","BTCF0:USTF0",1768654033460,0.010494,95320.0,95309.0,0.01974509]
["bitfinex-derivatives","BTCF0:USTF0",1768654034460,0.010494,95318.0,95309.0,0.01974509]
["bitfinex-derivatives","BTCF0:USTF0",1768654036963,0.00230792,95324.0,95309.0,0.00990291]
["bitfinex-derivatives","BTCF0:USTF0",1768654038464,0.010495,95317.0,95309.0,0.00990291]
["bitfinex-derivatives","BTCF0:USTF0",1768654040370,0.00230792,95324.0,95309.0,0.00990291]
["bitfinex-derivatives","BTCF0:USTF0",1768654041463,0.010495,95317.0,95309.0,0.00990291]
["bitfinex-derivatives","BTCF0:USTF0",1768654046369,0.00230792,95324.0,95309.0,0.00990291]
["bitfinex-derivatives","BTCF0:USTF0",1768654046769,0.010494,95320.0,95309.0,0.00990291]
["bitfinex-derivatives","BTCF0:USTF0",1768654062480,0.010494,95318.0,95309.0,0.00990291]
["bitfinex-derivatives","BTCF0:USTF0",1768654072500,0.010495,95316.0,95308.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768654073504,0.010494,95319.0,95308.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768654077401,0.00230792,95324.0,95308.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768654078503,0.010494,95318.0,95308.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768654079595,0.010494,95317.0,95308.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768654081599,0.010495,95315.0,95308.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768654081809,0.00230792,95324.0,95308.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768654082003,0.010495,95315.0,95308.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768654083708,0.00230792,95324.0,95308.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768654083910,0.010495,95315.0,95308.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768654085708,0.00230792,95324.0,95306.0,0.00907043]
["bitfinex-derivatives","BTCF0:USTF0",1768654085913,0.010495,95314.0,95307.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768654087708,0.010495,95312.0,95307.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768654087914,0.010495,95312.0,95307.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768654090411,0.0092792,95318.0,95298.0,0.00938953]
["bitfinex-derivatives","BTCF0:USTF0",1768654090615,0.0092792,95316.0,95299.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768654091018,0.0092792,95316.0,95300.0,0.11001233]
["bitfinex-derivatives","BTCF0:USTF0",1768654091406,0.010495,95313.0,95299.0,0.11293996]
["bitfinex-derivatives","BTCF0:USTF0",1768654091912,0.0092792,95321.0,95302.0,0.01845996]
["bitfinex-derivatives","BTCF0:USTF0",1768654092112,0.11001233,95320.0,95302.0,0.01845996]
["bitfinex-derivatives","BTCF0:USTF0",1768654092312,0.02121316,95324.0,95303.0,0.01845996]
["bitfinex-derivatives","BTCF0:USTF0",1768654092509,0.010495,95317.0,95303.0,0.01845996]
["bitfinex-derivatives","BTCF0:USTF0",1768654094421,0.02121316,95324.0,95303.0,0.01845996]
["bitfinex-derivatives","BTCF0:USTF0",1768654094621,0.010495,95316.0,95303.0,0.01845996]
["bitfinex-derivatives","BTCF0:USTF0",1768654096220,0.010495,95317.0,95304.0,0.01845996]
["bitfinex-derivatives","BTCF0:USTF0",1768654096919,0.010495,95317.0,95305.0,0.00907043]
["bitfinex-derivatives","BTCF0:USTF0",1768654098812,0.010495,95317.0,95304.0,0.00938953]
["bitfinex-derivatives","BTCF0:USTF0",1768654101121,0.010495,95315.0,95304.0,0.00938953]
["bitfinex-derivatives","BTCF0:USTF0",1768654104623,0.010494,95318.0,95304.0,0.00938953]
["bitfinex-derivatives","BTCF0:USTF0",1768654124839,0.0090251,95317.0,95302.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768654125141,0.010495,95316.0,95302.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768654125840,0.010495,95316.0,95301.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768654127039,0.0090251,95317.0,95301.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768654127339,0.010494,95319.0,95301.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768654127742,0.010494,95319.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768654128544,0.010494,95319.0,95299.0,0.02983633]
["bitfinex-derivatives","BTCF0:USTF0",1768654131144,0.010494,95319.0,95301.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768654131843,0.010494,95319.0,95301.0,0.02960323]
["bitfinex-derivatives","BTCF0:USTF0",1768654134151,0.010494,95319.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768654136150,0.010494,95319.0,95301.0,0.01910723]
["bitfinex-derivatives","BTCF0:USTF0",1768654136846,0.010494,95319.0,95301.0,0.02960323]
["bitfinex-derivatives","BTCF0:USTF0",1768654137756,0.0090251,95321.0,95301.0,0.02960323]
["bitfinex-derivatives","BTCF0:USTF0",1768654139471,0.010495,95317.0,95301.0,0.02960323]
["bitfinex-derivatives","BTCF0:USTF0",1768654141267,0.010495,95317.0,95302.0,0.00953261]
["bitfinex-derivatives","BTCF0:USTF0",1768654142972,0.010495,95317.0,95302.0,0.01910723]
["bitfinex-derivatives","BTCF0:USTF0",1768654143154,0.010494,95320.0,95303.0,0.01910723]
["bitfinex-derivatives","BTCF0:USTF0",1768654143767,0.10419536,95323.0,95303.0,0.01910723]
["bitfinex-derivatives","BTCF0:USTF0",1768654144162,0.09448,95323.0,95303.0,0.01910723]
["bitfinex-derivatives","BTCF0:USTF0",1768654144369,0.00971536,95322.0,95303.0,0.01910723]
["bitfinex-derivatives","BTCF0:USTF0",1768654145573,0.010494,95319.0,95303.0,0.01910723]
["bitfinex-derivatives","BTCF0:USTF0",1768654147471,0.00971536,95322.0,95303.0,0.01910723]
["bitfinex-derivatives","BTCF0:USTF0",1768654149378,0.010494,95319.0,95303.0,0.01910723]
["bitfinex-derivatives","BTCF0:USTF0",1768654155580,0.010494,95319.0,95303.0,0.02960323]
["bitfinex-derivatives","BTCF0:USTF0",1768654163787,0.09448,95320.0,95303.0,0.01910723]
["bitfinex-derivatives","BTCF0:USTF0",1768654164095,0.010494,95319.0,95303.0,0.01910723]
["bitfinex-derivatives","BTCF0:USTF0",1768654164283,0.09448,95318.0,95303.0,0.01910723]
["bitfinex-derivatives","BTCF0:USTF0",1768654165689,0.010495,95317.0,95303.0,0.01910723]
["bitfinex-derivatives","BTCF0:USTF0",1768654172393,0.010495,95313.0,95303.0,0.00957462]
["bitfinex-derivatives","BTCF0:USTF0",1768654173393,0.010495,95316.0,95303.0,0.00957462]
["bitfinex-derivatives","BTCF0:USTF0",1768654179503,0.010495,95314.0,95303.0,0.00957462]
["bitfinex-derivatives","BTCF0:USTF0",1768654180193,0.010495,95314.0,95293.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768654180194,0.00230792,95324.0,95305.0,0.0095665]
["bitfinex-derivatives","BTCF0:USTF0",1768654180406,0.010494,95320.0,95311.0,0.01945529]
["bitfinex-derivatives","BTCF0:USTF0",1768654180789,0.010494,95320.0,95311.0,0.0095665]
["bitfinex-derivatives","BTCF0:USTF0",1768654180991,0.09448,95324.0,95311.0,0.0095665]
["bitfinex-derivatives","BTCF0:USTF0",1768654181192,0.010494,95320.0,95311.0,0.0095665]
["bitfinex-derivatives","BTCF0:USTF0",1768654182004,0.11918941,95321.0,95299.0,0.01945529]
["bitfinex-derivatives","BTCF0:USTF0",1768654182301,0.00916469,95320.0,95300.0,0.00988879]
["bitfinex-derivatives","BTCF0:USTF0",1768654182501,0.00916469,95320.0,95300.0,0.01945529]
["bitfinex-derivatives","BTCF0:USTF0",1768654182690,0.00916469,95320.0,95301.0,0.01945529]
["bitfinex-derivatives","BTCF0:USTF0",1768654183004,0.11002472,95320.0,95302.0,0.00988879]
["bitfinex-derivatives","BTCF0:USTF0",1768654183398,0.010495,95316.0,95302.0,0.00988879]
["bitfinex-derivatives","BTCF0:USTF0",1768654185496,0.010495,95316.0,95302.0,0.01945529]
["bitfinex-derivatives","BTCF0:USTF0",1768654187810,0.11002472,95320.0,95302.0,0.01945529]
["bitfinex-derivatives","BTCF0:USTF0",1768654189516,0.010495,95314.0,95302.0,0.01945529]
["bitfinex-derivatives","BTCF0:USTF0",1768654192110,0.010495,95314.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768654197011,0.010495,95312.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768654202015,0.01953812,95312.0,95296.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768654202215,0.00904312,95311.0,95296.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768654203017,0.010495,95312.0,95296.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768654210722,0.010495,95310.0,95296.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768654217141,0.010495,95310.0,95296.0,0.1036399]
["bitfinex-derivatives","BTCF0:USTF0",1768654218039,0.010496,95308.0,95296.0,0.1036399]
["bitfinex-derivatives","BTCF0:USTF0",1768654218936,0.11002472,95310.0,95296.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768654219841,0.00904312,95314.0,95296.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768654220336,0.010496,95307.0,95292.0,0.0184153]
["bitfinex-derivatives","BTCF0:USTF0",1768654220848,0.010496,95307.0,95293.0,0.0091599]
["bitfinex-derivatives","BTCF0:USTF0",1768654222441,0.00904312,95314.0,95293.0,0.0091599]
["bitfinex-derivatives","BTCF0:USTF0",1768654224449,0.010496,95306.0,95293.0,0.0091599]
["bitfinex-derivatives","BTCF0:USTF0",1768654225843,0.010496,95304.0,95293.0,0.0091599]
["bitfinex-derivatives","BTCF0:USTF0",1768654226346,0.11002472,95310.0,95293.0,0.0091599]
["bitfinex-derivatives","BTCF0:USTF0",1768654227447,0.010496,95303.0,95293.0,0.0091599]
["bitfinex-derivatives","BTCF0:USTF0",1768654227747,0.010496,95303.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768654227748,0.010496,95299.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768654230147,0.010496,95302.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768654241459,0.010496,95299.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768654247461,0.005496,95299.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768654254667,0.00967883,95305.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768654255770,0.00467883,95305.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768654256469,0.010496,95300.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768654261179,0.005496,95300.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768654267668,0.000496,95300.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768654267873,0.00998899,95303.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768654269474,0.010496,95301.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768654269972,0.00998899,95303.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768654273101,0.02048499,95303.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768654275903,0.01548499,95303.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768654280510,0.010496,95301.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768654282909,0.005496,95301.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768654285814,0.010497,95299.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768654299620,0.00949277,95298.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768654304625,0.00955526,95301.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768654304822,0.01904803,95301.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768654306425,0.01404803,95301.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768654311330,0.010496,95300.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768654313431,0.01404803,95301.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768654313727,0.00904803,95301.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768654314430,0.010496,95300.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768654314633,0.010496,95300.0,95290.0,0.11005343]
["bitfinex-derivatives","BTCF0:USTF0",1768654315129,0.00904803,95301.0,95290.0,0.11005343]
["bitfinex-derivatives","BTCF0:USTF0",1768654318638,0.00904803,95301.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768654318822,0.00904803,95301.0,95290.0,0.11005343]
["bitfinex-derivatives","BTCF0:USTF0",1768654320532,0.010496,95303.0,95290.0,0.11005343]
["bitfinex-derivatives","BTCF0:USTF0",1768654321133,0.00927141,95304.0,95290.0,0.11005343]
["bitfinex-derivatives","BTCF0:USTF0",1768654323535,0.00427141,95304.0,95290.0,0.11005343]
["bitfinex-derivatives","BTCF0:USTF0",1768654325540,0.010496,95306.0,95290.0,0.11005343]
["bitfinex-derivatives","BTCF0:USTF0",1768654327335,0.010496,95305.0,95290.0,0.11005343]
["bitfinex-derivatives","BTCF0:USTF0",1768654327641,0.010496,95304.0,95290.0,0.11005343]
["bitfinex-derivatives","BTCF0:USTF0",1768654329832,0.010496,95307.0,95290.0,0.11005343]
["bitfinex-derivatives","BTCF0:USTF0",1768654330440,0.010496,95304.0,95290.0,0.11005343]
["bitfinex-derivatives","BTCF0:USTF0",1768654330629,0.005496,95304.0,95290.0,0.11005343]
["bitfinex-derivatives","BTCF0:USTF0",1768654335543,0.00927141,95308.0,95290.0,0.11005343]
["bitfinex-derivatives","BTCF0:USTF0",1768654336141,0.010496,95307.0,95290.0,0.11005343]
["bitfinex-derivatives","BTCF0:USTF0",1768654336346,0.00927141,95308.0,95290.0,0.11005343]
["bitfinex-derivatives","BTCF0:USTF0",1768654336547,0.00927141,95308.0,95290.0,0.12055043]
["bitfinex-derivatives","BTCF0:USTF0",1768654336843,0.010496,95308.0,95290.0,0.13946143]
["bitfinex-derivatives","BTCF0:USTF0",1768654337043,0.11005343,95310.0,95290.0,0.13946143]
["bitfinex-derivatives","BTCF0:USTF0",1768654337342,0.010496,95308.0,95290.0,0.12896443]
["bitfinex-derivatives","BTCF0:USTF0",1768654338948,0.010496,95306.0,95290.0,0.12896443]
["bitfinex-derivatives","BTCF0:USTF0",1768654341750,0.010495,95309.0,95290.0,0.12896443]
["bitfinex-derivatives","BTCF0:USTF0",1768654343448,0.01881343,95311.0,95290.0,0.12896443]
["bitfinex-derivatives","BTCF0:USTF0",1768654343651,0.01881343,95311.0,95291.0,0.00909913]
["bitfinex-derivatives","BTCF0:USTF0",1768654344255,0.010496,95305.0,95291.0,0.00909913]
["bitfinex-derivatives","BTCF0:USTF0",1768654347952,0.00909934,95310.0,95291.0,0.00909913]
["bitfinex-derivatives","BTCF0:USTF0",1768654348350,0.11915277,95310.0,95291.0,0.00909913]
["bitfinex-derivatives","BTCF0:USTF0",1768654349052,0.00909934,95309.0,95291.0,0.00909913]
["bitfinex-derivatives","BTCF0:USTF0",1768654349554,0.010496,95305.0,95291.0,0.00909913]
["bitfinex-derivatives","BTCF0:USTF0",1768654351768,0.010496,95303.0,95291.0,0.00909913]
["bitfinex-derivatives","BTCF0:USTF0",1768654352266,0.010496,95303.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768654352475,0.00934917,95305.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768654352666,0.010497,95298.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768654356665,0.010496,95301.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768654358676,0.00934917,95302.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768654359678,0.010496,95304.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768654363584,0.01984517,95304.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768654364582,0.010496,95302.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768654367787,0.010497,95299.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768654369288,0.010496,95302.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768654378697,0.010496,95300.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768654381500,0.02041366,95303.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768654381804,0.010496,95301.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768654389412,0.00991766,95303.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768654391006,0.00991766,95302.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768654392410,0.010496,95300.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768654392708,0.00991766,95300.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768654392916,0.010496,95299.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768654393912,0.00991766,95300.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768654394604,0.010496,95299.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768654395212,0.02041366,95299.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768654399016,0.010497,95296.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768654399217,0.010497,95296.0,95285.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768654400914,0.00991766,95299.0,95285.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768654402415,0.010497,95296.0,95285.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768654404509,0.010497,95296.0,95285.0,0.086857]
["bitfinex-derivatives","BTCF0:USTF0",1768654404709,0.02041366,95299.0,95285.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1768654404908,0.010497,95297.0,95285.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1768654407318,0.010497,95297.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768654413424,0.010496,95300.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768654413726,0.010497,95297.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768654414825,0.005497,95297.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768654419520,0.010497,95295.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768654420926,0.005497,95295.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768654423533,0.00968804,95300.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768654423822,0.010497,95296.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768654426631,0.005497,95296.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768654428233,0.00968804,95300.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768654428532,0.010497,95296.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768654432723,0.005497,95296.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768654438359,0.00968804,95298.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768654440662,0.010497,95297.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768654441352,0.00968804,95298.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768654444166,0.010496,95300.0,95284.0,0.01183604]
["bitfinex-derivatives","BTCF0:USTF0",1768654444366,0.010496,95303.0,95284.0,0.02165369]
["bitfinex-derivatives","BTCF0:USTF0",1768654444668,0.010496,95303.0,95285.0,0.00952715]
["bitfinex-derivatives","BTCF0:USTF0",1768654445269,0.01981135,95303.0,95285.0,0.00952715]
["bitfinex-derivatives","BTCF0:USTF0",1768654449869,0.01981135,95303.0,95285.0,0.02002515]
["bitfinex-derivatives","BTCF0:USTF0",1768654455471,0.00931535,95303.0,95285.0,0.00952715]
["bitfinex-derivatives","BTCF0:USTF0",1768654456572,0.00931535,95303.0,95285.0,0.02002515]
["bitfinex-derivatives","BTCF0:USTF0",1768654456768,0.00931535,95320.0,95293.0,0.12940921]
["bitfinex-derivatives","BTCF0:USTF0",1768654456964,0.09448,95317.0,95299.0,0.11006441]
["bitfinex-derivatives","BTCF0:USTF0",1768654457160,0.010495,95315.0,95299.0,0.11006441]
["bitfinex-derivatives","BTCF0:USTF0",1768654457564,0.01981035,95315.0,95299.0,0.11006441]
["bitfinex-derivatives","BTCF0:USTF0",1768654458472,0.10394162,95318.0,95299.0,0.11006441]
["bitfinex-derivatives","BTCF0:USTF0",1768654459072,0.11443562,95318.0,95299.0,0.11006441]
["bitfinex-derivatives","BTCF0:USTF0",1768654459372,0.010495,95315.0,95299.0,0.11006441]
["bitfinex-derivatives","BTCF0:USTF0",1768654460473,0.00345375,95317.0,95299.0,0.11006441]
["bitfinex-derivatives","BTCF0:USTF0",1768654460774,0.010495,95316.0,95299.0,0.11006441]
["bitfinex-derivatives","BTCF0:USTF0",1768654469682,0.010495,95316.0,95299.0,0.1196481]
["bitfinex-derivatives","BTCF0:USTF0",1768654471690,0.10394162,95318.0,95299.0,0.1196481]
["bitfinex-derivatives","BTCF0:USTF0",1768654471984,0.09448,95318.0,95299.0,0.12875005]
["bitfinex-derivatives","BTCF0:USTF0",1768654472883,0.09448,95318.0,95299.0,0.13924605]
["bitfinex-derivatives","BTCF0:USTF0",1768654473688,0.010495,95317.0,95299.0,0.13924605]
["bitfinex-derivatives","BTCF0:USTF0",1768654477289,0.010495,95317.0,95300.0,0.00926819]
["bitfinex-derivatives","BTCF0:USTF0",1768654478988,0.09448,95318.0,95300.0,0.00926819]
["bitfinex-derivatives","BTCF0:USTF0",1768654480582,0.104974,95318.0,95300.0,0.00926819]
["bitfinex-derivatives","BTCF0:USTF0",1768654482788,0.010495,95315.0,95300.0,0.00926819]
["bitfinex-derivatives","BTCF0:USTF0",1768654482992,0.104974,95318.0,95300.0,0.00926819]
["bitfinex-derivatives","BTCF0:USTF0",1768654483991,0.010495,95316.0,95300.0,0.00926819]
["bitfinex-derivatives","BTCF0:USTF0",1768654487381,0.010495,95316.0,95299.0,0.00910195]
["bitfinex-derivatives","BTCF0:USTF0",1768654487993,0.09448,95318.0,95300.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768654488797,0.010494,95317.0,95300.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768654489293,0.09448,95318.0,95300.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768654490591,0.010495,95315.0,95299.0,0.00910195]
["bitfinex-derivatives","BTCF0:USTF0",1768654490894,0.10867235,95318.0,95299.0,0.00910195]
["bitfinex-derivatives","BTCF0:USTF0",1768654491993,0.010495,95316.0,95299.0,0.00910195]
["bitfinex-derivatives","BTCF0:USTF0",1768654492595,0.09817835,95318.0,95299.0,0.00910195]
["bitfinex-derivatives","BTCF0:USTF0",1768654492899,0.00370109,95317.0,95299.0,0.00910195]
["bitfinex-derivatives","BTCF0:USTF0",1768654493087,0.010495,95311.0,95293.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768654493288,0.00371077,95310.0,95293.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768654493787,0.010495,95311.0,95293.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768654494208,0.00371077,95314.0,95294.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768654496695,0.00371077,95314.0,95294.0,0.01962235]
["bitfinex-derivatives","BTCF0:USTF0",1768654497792,0.00371077,95314.0,95294.0,0.02898987]
["bitfinex-derivatives","BTCF0:USTF0",1768654498298,0.010495,95315.0,95295.0,0.01849287]
["bitfinex-derivatives","BTCF0:USTF0",1768654498493,0.010495,95312.0,95295.0,0.01849287]
["bitfinex-derivatives","BTCF0:USTF0",1768654498701,0.00902235,95316.0,95296.0,0.00912535]
["bitfinex-derivatives","BTCF0:USTF0",1768654498998,0.010495,95314.0,95296.0,0.00912535]
["bitfinex-derivatives","BTCF0:USTF0",1768654499699,0.01233514,95316.0,95296.0,0.00912535]
["bitfinex-derivatives","BTCF0:USTF0",1768654500499,0.010495,95312.0,95296.0,0.00912535]
["bitfinex-derivatives","BTCF0:USTF0",1768654500800,0.010495,95312.0,95295.0,0.00936752]
["bitfinex-derivatives","BTCF0:USTF0",1768654501101,0.00331321,95315.0,95295.0,0.00936752]
["bitfinex-derivatives","BTCF0:USTF0",1768654501689,0.00331321,95313.0,95293.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768654502085,0.00331321,95313.0,95293.0,0.10360535]
["bitfinex-derivatives","BTCF0:USTF0",1768654502286,0.00331321,95316.0,95295.0,0.00912535]
["bitfinex-derivatives","BTCF0:USTF0",1768654502491,0.00331321,95316.0,95296.0,0.01849287]
["bitfinex-derivatives","BTCF0:USTF0",1768654502692,0.00230792,95324.0,95301.0,0.01849287]
["bitfinex-derivatives","BTCF0:USTF0",1768654503003,0.09448,95323.0,95303.0,0.00912535]
["bitfinex-derivatives","BTCF0:USTF0",1768654503202,0.0978397,95323.0,95303.0,0.00912535]
["bitfinex-derivatives","BTCF0:USTF0",1768654503397,0.0033597,95322.0,95302.0,0.00936752]
["bitfinex-derivatives","BTCF0:USTF0",1768654503993,0.010495,95317.0,95302.0,0.00936752]
["bitfinex-derivatives","BTCF0:USTF0",1768654504204,0.010495,95315.0,95302.0,0.00936752]
["bitfinex-derivatives","BTCF0:USTF0",1768654509106,0.010495,95313.0,95302.0,0.00936752]
["bitfinex-derivatives","BTCF0:USTF0",1768654515405,0.010495,95313.0,95299.0,0.00912535]
["bitfinex-derivatives","BTCF0:USTF0",1768654518016,0.09448,95318.0,95299.0,0.00912535]
["bitfinex-derivatives","BTCF0:USTF0",1768654518200,0.09805817,95318.0,95299.0,0.00912535]
["bitfinex-derivatives","BTCF0:USTF0",1768654518820,0.00357817,95317.0,95297.0,0.00936752]
["bitfinex-derivatives","BTCF0:USTF0",1768654519498,0.010495,95312.0,95297.0,0.00936752]
["bitfinex-derivatives","BTCF0:USTF0",1768654520910,0.010495,95312.0,95297.0,0.01849287]
["bitfinex-derivatives","BTCF0:USTF0",1768654526416,0.010495,95312.0,95298.0,0.00979646]
["bitfinex-derivatives","BTCF0:USTF0",1768654529022,0.010495,95312.0,95297.0,0.00936752]
["bitfinex-derivatives","BTCF0:USTF0",1768654529717,0.00357817,95317.0,95297.0,0.00936752]
["bitfinex-derivatives","BTCF0:USTF0",1768654529918,0.010495,95313.0,95297.0,0.00936752]
["bitfinex-derivatives","BTCF0:USTF0",1768654531008,0.010495,95311.0,95297.0,0.00936752]
["bitfinex-derivatives","BTCF0:USTF0",1768654531618,0.00357817,95317.0,95297.0,0.00936752]
["bitfinex-derivatives","BTCF0:USTF0",1768654531808,0.010495,95309.0,95297.0,0.00936752]
["bitfinex-derivatives","BTCF0:USTF0",1768654532615,0.010495,95312.0,95297.0,0.00936752]
["bitfinex-derivatives","BTCF0:USTF0",1768654537028,0.00357817,95317.0,95297.0,0.00936752]
["bitfinex-derivatives","BTCF0:USTF0",1768654539324,0.010495,95309.0,95297.0,0.00936752]
["bitfinex-derivatives","BTCF0:USTF0",1768654540113,0.010495,95312.0,95297.0,0.00936752]
["bitfinex-derivatives","BTCF0:USTF0",1768654540521,0.00357817,95317.0,95297.0,0.00936752]
["bitfinex-derivatives","BTCF0:USTF0",1768654541122,0.00357817,95317.0,95297.0,0.01849777]
["bitfinex-derivatives","BTCF0:USTF0",1768654542522,0.010495,95313.0,95297.0,0.01849777]
["bitfinex-derivatives","BTCF0:USTF0",1768654543022,0.010495,95311.0,95297.0,0.01849777]
["bitfinex-derivatives","BTCF0:USTF0",1768654549427,0.010495,95314.0,95297.0,0.01849777]
["bitfinex-derivatives","BTCF0:USTF0",1768654551832,0.00357817,95317.0,95297.0,0.01849777]
["bitfinex-derivatives","BTCF0:USTF0",1768654553930,0.010495,95310.0,95297.0,0.01849777]
["bitfinex-derivatives","BTCF0:USTF0",1768654555330,0.010495,95313.0,95297.0,0.01849777]
["bitfinex-derivatives","BTCF0:USTF0",1768654555734,0.010495,95313.0,95298.0,0.00991217]
["bitfinex-derivatives","BTCF0:USTF0",1768654556829,0.00357817,95317.0,95298.0,0.00991217]
["bitfinex-derivatives","BTCF0:USTF0",1768654557432,0.010495,95313.0,95298.0,0.00991217]
["bitfinex-derivatives","BTCF0:USTF0",1768654569745,0.010495,95314.0,95298.0,0.00991217]
["bitfinex-derivatives","BTCF0:USTF0",1768654575754,0.010495,95313.0,95298.0,0.00991217]
["bitfinex-derivatives","BTCF0:USTF0",1768654578352,0.010495,95311.0,95298.0,0.00991217]
["bitfinex-derivatives","BTCF0:USTF0",1768654579453,0.010495,95314.0,95298.0,0.00991217]
["bitfinex-derivatives","BTCF0:USTF0",1768654579655,0.00357817,95317.0,95298.0,0.00991217]
["bitfinex-derivatives","BTCF0:USTF0",1768654581452,0.010495,95314.0,95298.0,0.00991217]
["bitfinex-derivatives","BTCF0:USTF0",1768654583159,0.010495,95312.0,95298.0,0.00991217]
["bitfinex-derivatives","BTCF0:USTF0",1768654584356,0.010495,95315.0,95298.0,0.00991217]
["bitfinex-derivatives","BTCF0:USTF0",1768654594868,0.010495,95315.0,95300.0,0.11002916]
["bitfinex-derivatives","BTCF0:USTF0",1768654601767,0.010495,95315.0,95298.0,0.02988541]
["bitfinex-derivatives","BTCF0:USTF0",1768654602070,0.09448,95318.0,95300.0,0.11002916]
["bitfinex-derivatives","BTCF0:USTF0",1768654603471,0.010495,95314.0,95300.0,0.11002916]
["bitfinex-derivatives","BTCF0:USTF0",1768654605773,0.010495,95317.0,95300.0,0.11002916]
["bitfinex-derivatives","BTCF0:USTF0",1768654607265,0.010495,95317.0,95299.0,0.00985008]
["bitfinex-derivatives","BTCF0:USTF0",1768654607465,0.010495,95317.0,95299.0,0.01932732]
["bitfinex-derivatives","BTCF0:USTF0",1768654607672,0.09448,95318.0,95299.0,0.01932732]
["bitfinex-derivatives","BTCF0:USTF0",1768654607873,0.010495,95314.0,95299.0,0.01932732]
["bitfinex-derivatives","BTCF0:USTF0",1768654613783,0.00433999,95317.0,95293.0,0.11402423]
["bitfinex-derivatives","BTCF0:USTF0",1768654613970,0.01336026,95317.0,95293.0,0.11402423]
["bitfinex-derivatives","BTCF0:USTF0",1768654614165,0.00433999,95316.0,95293.0,0.11402423]
["bitfinex-derivatives","BTCF0:USTF0",1768654614375,0.00433999,95316.0,95294.0,0.00982768]
["bitfinex-derivatives","BTCF0:USTF0",1768654615384,0.010495,95313.0,95294.0,0.02032468]
["bitfinex-derivatives","BTCF0:USTF0",1768654615683,0.00433999,95316.0,95294.0,0.00982768]
["bitfinex-derivatives","BTCF0:USTF0",1768654616382,0.010495,95312.0,95294.0,0.00982768]
["bitfinex-derivatives","BTCF0:USTF0",1768654618287,0.010495,95312.0,95295.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768654620385,0.010495,95312.0,95295.0,0.02032468]
["bitfinex-derivatives","BTCF0:USTF0",1768654621585,0.010495,95315.0,95295.0,0.02032468]
["bitfinex-derivatives","BTCF0:USTF0",1768654622601,0.010495,95313.0,95296.0,0.00982768]
["bitfinex-derivatives","BTCF0:USTF0",1768654627214,0.010495,95313.0,95297.0,0.00971655]
["bitfinex-derivatives","BTCF0:USTF0",1768654627507,0.010495,95313.0,95298.0,0.00982768]
["bitfinex-derivatives","BTCF0:USTF0",1768654642822,0.09448,95316.0,95298.0,0.00982768]
["bitfinex-derivatives","BTCF0:USTF0",1768654644517,0.010495,95312.0,95298.0,0.00982768]
["bitfinex-derivatives","BTCF0:USTF0",1768654646429,0.010495,95312.0,95297.0,0.00971655]
["bitfinex-derivatives","BTCF0:USTF0",1768654653436,0.09448,95316.0,95297.0,0.00971655]
["bitfinex-derivatives","BTCF0:USTF0",1768654653437,0.010495,95315.0,95297.0,0.00971655]
["bitfinex-derivatives","BTCF0:USTF0",1768654654638,0.010495,95313.0,95297.0,0.00971655]
["bitfinex-derivatives","BTCF0:USTF0",1768654654839,0.09448,95316.0,95297.0,0.00971655]
["bitfinex-derivatives","BTCF0:USTF0",1768654655645,0.09448,95316.0,95297.0,0.0192308]
["bitfinex-derivatives","BTCF0:USTF0",1768654656450,0.010495,95312.0,95297.0,0.0192308]
["bitfinex-derivatives","BTCF0:USTF0",1768654659955,0.010495,95313.0,95297.0,0.0192308]
["bitfinex-derivatives","BTCF0:USTF0",1768654671354,0.010495,95313.0,95298.0,0.01856062]
["bitfinex-derivatives","BTCF0:USTF0",1768654671562,0.010495,95313.0,95299.0,0.00951425]
["bitfinex-derivatives","BTCF0:USTF0",1768654673560,0.010495,95314.0,95299.0,0.00951425]
["bitfinex-derivatives","BTCF0:USTF0",1768654690862,0.010495,95312.0,95299.0,0.00951425]
["bitfinex-derivatives","BTCF0:USTF0",1768654699570,0.010495,95312.0,95298.0,0.00904637]
["bitfinex-derivatives","BTCF0:USTF0",1768654710575,0.010495,95315.0,95298.0,0.00904637]
["bitfinex-derivatives","BTCF0:USTF0",1768654718084,0.010495,95312.0,95298.0,0.00904637]
["bitfinex-derivatives","BTCF0:USTF0",1768654734493,0.010495,95315.0,95298.0,0.00904637]
["bitfinex-derivatives","BTCF0:USTF0",1768654741407,0.010494,95321.0,95306.0,0.00980732]
["bitfinex-derivatives","BTCF0:USTF0",1768654741604,0.09448,95323.0,95306.0,0.00980732]
["bitfinex-derivatives","BTCF0:USTF0",1768654741905,0.09448,95323.0,95308.0,0.00980732]
["bitfinex-derivatives","BTCF0:USTF0",1768654742804,0.010494,95322.0,95308.0,0.00980732]
["bitfinex-derivatives","BTCF0:USTF0",1768654743508,0.010494,95322.0,95307.0,0.00937226]
["bitfinex-derivatives","BTCF0:USTF0",1768654744706,0.010494,95320.0,95307.0,0.00937226]
["bitfinex-derivatives","BTCF0:USTF0",1768654745110,0.104974,95323.0,95307.0,0.00937226]
["bitfinex-derivatives","BTCF0:USTF0",1768654747007,0.010494,95323.0,95307.0,0.00937226]
["bitfinex-derivatives","BTCF0:USTF0",1768654747205,0.010494,95323.0,95309.0,0.00980732]
["bitfinex-derivatives","BTCF0:USTF0",1768654747405,0.010494,95322.0,95309.0,0.00980732]
["bitfinex-derivatives","BTCF0:USTF0",1768654747911,0.010494,95322.0,95308.0,0.00937226]
["bitfinex-derivatives","BTCF0:USTF0",1768654748213,0.010494,95323.0,95308.0,0.00937226]
["bitfinex-derivatives","BTCF0:USTF0",1768654748411,0.010494,95321.0,95308.0,0.00937226]
["bitfinex-derivatives","BTCF0:USTF0",1768654752116,0.00230792,95324.0,95308.0,0.00937226]
["bitfinex-derivatives","BTCF0:USTF0",1768654752310,0.08919492,95325.0,95308.0,0.00937226]
["bitfinex-derivatives","BTCF0:USTF0",1768654752510,0.08163092,95325.0,95308.0,0.00937226]
["bitfinex-derivatives","BTCF0:USTF0",1768654753416,0.010494,95321.0,95308.0,0.00937226]
["bitfinex-derivatives","BTCF0:USTF0",1768654754419,0.010494,95324.0,95308.0,0.00937226]
["bitfinex-derivatives","BTCF0:USTF0",1768654756421,0.010494,95322.0,95308.0,0.00937226]
["bitfinex-derivatives","BTCF0:USTF0",1768654761718,0.010494,95322.0,95306.0,0.00980732]
["bitfinex-derivatives","BTCF0:USTF0",1768654772321,0.09448,95325.0,95306.0,0.00980732]
["bitfinex-derivatives","BTCF0:USTF0",1768654772631,0.0988464,95325.0,95306.0,0.00980732]
["bitfinex-derivatives","BTCF0:USTF0",1768654773429,0.010494,95321.0,95306.0,0.00980732]
["bitfinex-derivatives","BTCF0:USTF0",1768654781240,0.010494,95324.0,95306.0,0.00980732]
["bitfinex-derivatives","BTCF0:USTF0",1768654781542,0.0043664,95325.0,95306.0,0.00980732]
["bitfinex-derivatives","BTCF0:USTF0",1768654782440,0.010494,95324.0,95306.0,0.00980732]
["bitfinex-derivatives","BTCF0:USTF0",1768654783540,0.010494,95321.0,95306.0,0.00980732]
["bitfinex-derivatives","BTCF0:USTF0",1768654783743,0.010494,95324.0,95306.0,0.00980732]
["bitfinex-derivatives","BTCF0:USTF0",1768654784042,0.010494,95322.0,95306.0,0.00980732]
["bitfinex-derivatives","BTCF0:USTF0",1768654785443,0.0043664,95325.0,95306.0,0.00980732]
["bitfinex-derivatives","BTCF0:USTF0",1768654785444,0.0148604,95325.0,95306.0,0.00980732]
["bitfinex-derivatives","BTCF0:USTF0",1768654786145,0.0148604,95325.0,95307.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768654793553,0.010494,95324.0,95306.0,0.00980732]
["bitfinex-derivatives","BTCF0:USTF0",1768654794756,0.010494,95324.0,95307.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768654803961,0.010494,95324.0,95306.0,0.00980732]
["bitfinex-derivatives","BTCF0:USTF0",1768654804758,0.010494,95324.0,95306.0,0.02030332]
["bitfinex-derivatives","BTCF0:USTF0",1768654808770,0.010494,95324.0,95306.0,0.02986111]
["bitfinex-derivatives","BTCF0:USTF0",1768654810371,0.09448,95326.0,95306.0,0.02986111]
["bitfinex-derivatives","BTCF0:USTF0",1768654811375,0.010494,95325.0,95306.0,0.02986111]
["bitfinex-derivatives","BTCF0:USTF0",1768654812173,0.010494,95323.0,95306.0,0.02986111]
["bitfinex-derivatives","BTCF0:USTF0",1768654812974,0.104974,95326.0,95306.0,0.02986111]
["bitfinex-derivatives","BTCF0:USTF0",1768654813474,0.104974,95326.0,95307.0,0.00922212]
["bitfinex-derivatives","BTCF0:USTF0",1768654813674,0.09448,95326.0,95307.0,0.01877991]
["bitfinex-derivatives","BTCF0:USTF0",1768654813878,0.104974,95326.0,95307.0,0.01877991]
["bitfinex-derivatives","BTCF0:USTF0",1768654814374,0.10888294,95326.0,95307.0,0.01877991]
["bitfinex-derivatives","BTCF0:USTF0",1768654814771,0.010494,95326.0,95308.0,0.01877991]
["bitfinex-derivatives","BTCF0:USTF0",1768654814968,0.010494,95326.0,95310.0,0.00955779]
["bitfinex-derivatives","BTCF0:USTF0",1768654815167,0.010494,95326.0,95310.0,0.01877991]
["bitfinex-derivatives","BTCF0:USTF0",1768654816174,0.010494,95326.0,95310.0,0.00955779]
["bitfinex-derivatives","BTCF0:USTF0",1768654816578,0.010494,95324.0,95310.0,0.00955779]
["bitfinex-derivatives","BTCF0:USTF0",1768654817388,0.010494,95324.0,95306.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768654817583,0.010494,95325.0,95304.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768654819484,0.010494,95325.0,95305.0,0.00922212]
["bitfinex-derivatives","BTCF0:USTF0",1768654819988,0.010494,95325.0,95306.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768654822791,0.010494,95323.0,95306.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768654830694,0.010494,95320.0,95304.0,0.00955779]
["bitfinex-derivatives","BTCF0:USTF0",1768654837091,0.00948988,95322.0,95301.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768654837299,0.00972398,95309.0,95289.0,0.10630187]
["bitfinex-derivatives","BTCF0:USTF0",1768654837590,0.00972398,95309.0,95289.0,0.01181153]
["bitfinex-derivatives","BTCF0:USTF0",1768654838394,0.010496,95305.0,95289.0,0.01181153]
["bitfinex-derivatives","BTCF0:USTF0",1768654839296,0.010496,95305.0,95289.0,0.02091561]
["bitfinex-derivatives","BTCF0:USTF0",1768654841089,0.010496,95305.0,95290.0,0.11000768]
["bitfinex-derivatives","BTCF0:USTF0",1768654841496,0.010496,95305.0,95289.0,0.00580961]
["bitfinex-derivatives","BTCF0:USTF0",1768654842489,0.010496,95305.0,95289.0,0.01630661]
["bitfinex-derivatives","BTCF0:USTF0",1768654842889,0.010496,95305.0,95288.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768654843091,0.010496,95305.0,95289.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768654843293,0.010495,95308.0,95289.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768654843700,0.010496,95306.0,95289.0,0.01960208]
["bitfinex-derivatives","BTCF0:USTF0",1768654844002,0.010496,95306.0,95290.0,0.11000768]
["bitfinex-derivatives","BTCF0:USTF0",1768654845706,0.010496,95306.0,95290.0,0.11911176]
["bitfinex-derivatives","BTCF0:USTF0",1768654847103,0.00948988,95309.0,95291.0,0.00910408]
["bitfinex-derivatives","BTCF0:USTF0",1768654847309,0.00972398,95313.0,95291.0,0.00910408]
["bitfinex-derivatives","BTCF0:USTF0",1768654847909,0.010495,95309.0,95292.0,0.00910408]
["bitfinex-derivatives","BTCF0:USTF0",1768654848109,0.010496,95307.0,95292.0,0.00910408]
["bitfinex-derivatives","BTCF0:USTF0",1768654848503,0.010495,95310.0,95292.0,0.00910408]
["bitfinex-derivatives","BTCF0:USTF0",1768654848810,0.010495,95310.0,95293.0,0.00910408]
["bitfinex-derivatives","BTCF0:USTF0",1768654851120,0.01921386,95309.0,95289.0,0.00910408]
["bitfinex-derivatives","BTCF0:USTF0",1768654851502,0.02152215,95309.0,95289.0,0.00910408]
["bitfinex-derivatives","BTCF0:USTF0",1768654851808,0.01179817,95309.0,95289.0,0.00910408]
["bitfinex-derivatives","BTCF0:USTF0",1768654852415,0.01179817,95309.0,95290.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768654852608,0.01179817,95309.0,95291.0,0.00969886]
["bitfinex-derivatives","BTCF0:USTF0",1768654854716,0.010496,95308.0,95291.0,0.00969886]
["bitfinex-derivatives","BTCF0:USTF0",1768654855811,0.01179817,95309.0,95292.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768654859217,0.02229317,95309.0,95292.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768654861022,0.02229317,95309.0,95291.0,0.00969886]
["bitfinex-derivatives","BTCF0:USTF0",1768654861323,0.02229317,95309.0,95291.0,0.02019586]
["bitfinex-derivatives","BTCF0:USTF0",1768654882441,0.01179817,95309.0,95291.0,0.02019586]
["bitfinex-derivatives","BTCF0:USTF0",1768654883034,0.010496,95308.0,95291.0,0.02019586]
["bitfinex-derivatives","BTCF0:USTF0",1768654884042,0.010496,95308.0,95291.0,0.00969886]
["bitfinex-derivatives","BTCF0:USTF0",1768654889539,0.010496,95308.0,95291.0,0.1041892]
["bitfinex-derivatives","BTCF0:USTF0",1768654896051,0.010496,95308.0,95292.0,0.00994281]
["bitfinex-derivatives","BTCF0:USTF0",1768654902161,0.010496,95306.0,95292.0,0.00994281]
["bitfinex-derivatives","BTCF0:USTF0",1768654911469,0.010496,95305.0,95291.0,0.09449034]
["bitfinex-derivatives","BTCF0:USTF0",1768654921283,0.010496,95305.0,95291.0,0.10412575]
["bitfinex-derivatives","BTCF0:USTF0",1768654921774,0.010496,95305.0,95292.0,0.00963541]
["bitfinex-derivatives","BTCF0:USTF0",1768654922677,0.00230829,95309.0,95292.0,0.00963541]
["bitfinex-derivatives","BTCF0:USTF0",1768654923376,0.010496,95305.0,95292.0,0.00963541]
["bitfinex-derivatives","BTCF0:USTF0",1768654935685,0.01182371,95309.0,95289.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768654935891,0.02155478,95309.0,95289.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768654937489,0.010496,95301.0,95289.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768654937689,0.010496,95301.0,95289.0,0.10411541]
["bitfinex-derivatives","BTCF0:USTF0",1768654938290,0.010496,95301.0,95290.0,0.00963541]
["bitfinex-derivatives","BTCF0:USTF0",1768654938789,0.010496,95301.0,95290.0,0.11967573]
["bitfinex-derivatives","BTCF0:USTF0",1768654942597,0.010496,95300.0,95289.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768654943889,0.010496,95300.0,95289.0,0.10423961]
["bitfinex-derivatives","BTCF0:USTF0",1768654949604,0.010496,95300.0,95290.0,0.00975961]
["bitfinex-derivatives","BTCF0:USTF0",1768654953105,0.010497,95298.0,95290.0,0.00975961]
["bitfinex-derivatives","BTCF0:USTF0",1768654953499,0.010497,95298.0,95289.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768654954308,0.010496,95302.0,95289.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768654954805,0.01212758,95309.0,95289.0,0.1039012]
["bitfinex-derivatives","BTCF0:USTF0",1768654955103,0.010497,95298.0,95289.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768654955494,0.010497,95298.0,95287.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768654955695,0.010497,95298.0,95287.0,0.1039012]
["bitfinex-derivatives","BTCF0:USTF0",1768654956409,0.010497,95298.0,95288.0,0.0094212]
["bitfinex-derivatives","BTCF0:USTF0",1768654965009,0.010496,95301.0,95288.0,0.0094212]
["bitfinex-derivatives","BTCF0:USTF0",1768654968213,0.00981929,95307.0,95288.0,0.0094212]
["bitfinex-derivatives","BTCF0:USTF0",1768654969416,0.010496,95302.0,95288.0,0.0094212]
["bitfinex-derivatives","BTCF0:USTF0",1768654969715,0.010496,95300.0,95288.0,0.0094212]
["bitfinex-derivatives","BTCF0:USTF0",1768654977423,0.010496,95300.0,95287.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768654980625,0.010496,95301.0,95287.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768654980825,0.010496,95301.0,95287.0,0.10424509]
["bitfinex-derivatives","BTCF0:USTF0",1768654981824,0.010496,95301.0,95288.0,0.00976509]
["bitfinex-derivatives","BTCF0:USTF0",1768654982026,0.010496,95304.0,95288.0,0.00976509]
["bitfinex-derivatives","BTCF0:USTF0",1768654982224,0.010496,95302.0,95288.0,0.00976509]
["bitfinex-derivatives","BTCF0:USTF0",1768654983023,0.00981929,95307.0,95288.0,0.00976509]
["bitfinex-derivatives","BTCF0:USTF0",1768654983225,0.00230829,95309.0,95293.0,0.00976509]
["bitfinex-derivatives","BTCF0:USTF0",1768654983620,0.010496,95308.0,95293.0,0.00976509]
["bitfinex-derivatives","BTCF0:USTF0",1768654991334,0.010496,95306.0,95293.0,0.00976509]
["bitfinex-derivatives","BTCF0:USTF0",1768654997834,0.010496,95306.0,95289.0,0.00976509]
["bitfinex-derivatives","BTCF0:USTF0",1768654998838,0.00230829,95309.0,95289.0,0.00976509]
["bitfinex-derivatives","BTCF0:USTF0",1768654999029,0.010496,95305.0,95289.0,0.00976509]
["bitfinex-derivatives","BTCF0:USTF0",1768654999441,0.010496,95308.0,95289.0,0.00976509]
["bitfinex-derivatives","BTCF0:USTF0",1768655004738,0.010496,95306.0,95289.0,0.00976509]
["bitfinex-derivatives","BTCF0:USTF0",1768655009653,0.010496,95303.0,95289.0,0.00976509]
["bitfinex-derivatives","BTCF0:USTF0",1768655016756,0.01888352,95308.0,95289.0,0.00976509]
["bitfinex-derivatives","BTCF0:USTF0",1768655017056,0.010496,95304.0,95290.0,0.00976658]
["bitfinex-derivatives","BTCF0:USTF0",1768655017260,0.010496,95304.0,95287.0,0.10424658]
["bitfinex-derivatives","BTCF0:USTF0",1768655018662,0.02028814,95304.0,95287.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768655019465,0.02028814,95304.0,95287.0,0.10424658]
["bitfinex-derivatives","BTCF0:USTF0",1768655021158,0.010496,95304.0,95288.0,0.00976658]
["bitfinex-derivatives","BTCF0:USTF0",1768655030771,0.010496,95304.0,95287.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768655030970,0.02951336,95304.0,95287.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768655032772,0.02028814,95304.0,95287.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768655033674,0.010496,95302.0,95287.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768655035668,0.00979214,95304.0,95287.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768655037171,0.00979214,95304.0,95287.0,0.10400524]
["bitfinex-derivatives","BTCF0:USTF0",1768655037370,0.00979214,95304.0,95287.0,0.11450324]
["bitfinex-derivatives","BTCF0:USTF0",1768655037781,0.010496,95303.0,95287.0,0.10400524]
["bitfinex-derivatives","BTCF0:USTF0",1768655039379,0.010496,95303.0,95287.0,0.11450324]
["bitfinex-derivatives","BTCF0:USTF0",1768655040475,0.010496,95303.0,95288.0,0.00952524]
["bitfinex-derivatives","BTCF0:USTF0",1768655043782,0.010496,95306.0,95288.0,0.00952524]
["bitfinex-derivatives","BTCF0:USTF0",1768655044081,0.010496,95304.0,95288.0,0.10400524]
["bitfinex-derivatives","BTCF0:USTF0",1768655046084,0.010496,95307.0,95288.0,0.10400524]
["bitfinex-derivatives","BTCF0:USTF0",1768655047183,0.010496,95304.0,95288.0,0.10400524]
["bitfinex-derivatives","BTCF0:USTF0",1768655049083,0.010496,95301.0,95288.0,0.10400524]
["bitfinex-derivatives","BTCF0:USTF0",1768655049493,0.010496,95304.0,95288.0,0.10400524]
["bitfinex-derivatives","BTCF0:USTF0",1768655049986,0.010496,95304.0,95289.0,0.00952524]
["bitfinex-derivatives","BTCF0:USTF0",1768655050778,0.010496,95307.0,95289.0,0.00952524]
["bitfinex-derivatives","BTCF0:USTF0",1768655052388,0.010496,95305.0,95289.0,0.00952524]
["bitfinex-derivatives","BTCF0:USTF0",1768655052589,0.010496,95305.0,95289.0,0.02002324]
["bitfinex-derivatives","BTCF0:USTF0",1768655052888,0.010496,95305.0,95289.0,0.00952524]
["bitfinex-derivatives","BTCF0:USTF0",1768655054488,0.010496,95305.0,95290.0,0.11957413]
["bitfinex-derivatives","BTCF0:USTF0",1768655058789,0.010496,95303.0,95290.0,0.11957413]
["bitfinex-derivatives","BTCF0:USTF0",1768655059193,0.02192176,95309.0,95290.0,0.11957413]
["bitfinex-derivatives","BTCF0:USTF0",1768655059194,0.010496,95306.0,95290.0,0.11957413]
["bitfinex-derivatives","BTCF0:USTF0",1768655059692,0.010496,95306.0,95291.0,0.00952524]
["bitfinex-derivatives","BTCF0:USTF0",1768655067591,0.0119854,95309.0,95291.0,0.00952524]
["bitfinex-derivatives","BTCF0:USTF0",1768655067801,0.01858344,95308.0,95287.0,0.10425496]
["bitfinex-derivatives","BTCF0:USTF0",1768655068304,0.010496,95301.0,95287.0,0.10425496]
["bitfinex-derivatives","BTCF0:USTF0",1768655068799,0.010496,95301.0,95287.0,0.00976462]
["bitfinex-derivatives","BTCF0:USTF0",1768655069000,0.010496,95301.0,95287.0,0.10425496]
["bitfinex-derivatives","BTCF0:USTF0",1768655069204,0.010496,95301.0,95287.0,0.00976462]
["bitfinex-derivatives","BTCF0:USTF0",1768655070699,0.01858344,95308.0,95287.0,0.00976462]
["bitfinex-derivatives","BTCF0:USTF0",1768655070905,0.010496,95304.0,95287.0,0.00976462]
["bitfinex-derivatives","BTCF0:USTF0",1768655073605,0.01899579,95303.0,95286.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768655074409,0.010496,95302.0,95286.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768655074801,0.010496,95299.0,95286.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768655075001,0.010497,95297.0,95286.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768655075307,0.010497,95295.0,95286.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768655076705,0.010497,95293.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768655077006,0.010497,95292.0,95279.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768655077910,0.010498,95290.0,95279.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768655078312,0.010497,95292.0,95279.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768655079516,0.010497,95292.0,95279.0,0.18897034]
["bitfinex-derivatives","BTCF0:USTF0",1768655080222,0.010497,95292.0,95279.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768655087115,0.00917717,95285.0,95262.0,0.01989406]
["bitfinex-derivatives","BTCF0:USTF0",1768655087424,0.00917717,95285.0,95265.0,0.00939306]
["bitfinex-derivatives","BTCF0:USTF0",1768655087425,0.11004889,95280.0,95265.0,0.00939306]
["bitfinex-derivatives","BTCF0:USTF0",1768655088527,0.010498,95281.0,95265.0,0.00939306]
["bitfinex-derivatives","BTCF0:USTF0",1768655088729,0.010499,95279.0,95265.0,0.00939306]
["bitfinex-derivatives","BTCF0:USTF0",1768655089531,0.00981862,95278.0,95258.0,0.09892864]
["bitfinex-derivatives","BTCF0:USTF0",1768655089832,0.01899579,95278.0,95258.0,0.09892864]
["bitfinex-derivatives","BTCF0:USTF0",1768655090128,0.0105,95271.0,95258.0,0.09892864]
["bitfinex-derivatives","BTCF0:USTF0",1768655091025,0.0105,95271.0,95258.0,0.08953558]
["bitfinex-derivatives","BTCF0:USTF0",1768655091232,0.11004889,95270.0,95258.0,0.08953558]
["bitfinex-derivatives","BTCF0:USTF0",1768655091623,0.0105,95271.0,95258.0,0.08953558]
["bitfinex-derivatives","BTCF0:USTF0",1768655093528,0.01967617,95274.0,95258.0,0.08953558]
["bitfinex-derivatives","BTCF0:USTF0",1768655094038,0.01967617,95274.0,95258.0,0.09944436]
["bitfinex-derivatives","BTCF0:USTF0",1768655094832,0.11004889,95270.0,95258.0,0.09944436]
["bitfinex-derivatives","BTCF0:USTF0",1768655095426,0.01876616,95277.0,95258.0,0.09944436]
["bitfinex-derivatives","BTCF0:USTF0",1768655095640,0.0105,95271.0,95258.0,0.09944436]
["bitfinex-derivatives","BTCF0:USTF0",1768655095932,0.0105,95268.0,95258.0,0.09944436]
["bitfinex-derivatives","BTCF0:USTF0",1768655096629,0.0105,95268.0,95258.0,0.08953558]
["bitfinex-derivatives","BTCF0:USTF0",1768655098620,0.0105,95266.0,95253.0,0.00997387]
["bitfinex-derivatives","BTCF0:USTF0",1768655098823,0.00958691,95275.0,95253.0,0.00997387]
["bitfinex-derivatives","BTCF0:USTF0",1768655098824,0.0105,95264.0,95253.0,0.00997387]
["bitfinex-derivatives","BTCF0:USTF0",1768655099035,0.0105,95264.0,95252.0,0.01002936]
["bitfinex-derivatives","BTCF0:USTF0",1768655100135,0.01876616,95263.0,95242.0,0.00997387]
["bitfinex-derivatives","BTCF0:USTF0",1768655100435,0.11013801,95270.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768655100436,0.010501,95254.0,95236.0,0.00997387]
["bitfinex-derivatives","BTCF0:USTF0",1768655101229,9.724e-05,95253.0,95236.0,0.00997387]
["bitfinex-derivatives","BTCF0:USTF0",1768655101538,0.010501,95258.0,95239.0,0.00997387]
["bitfinex-derivatives","BTCF0:USTF0",1768655101834,0.010501,95255.0,95239.0,0.00997387]
["bitfinex-derivatives","BTCF0:USTF0",1768655102136,0.010501,95255.0,95240.0,0.00990878]
["bitfinex-derivatives","BTCF0:USTF0",1768655102324,0.010501,95255.0,95242.0,0.00990878]
["bitfinex-derivatives","BTCF0:USTF0",1768655102528,0.010501,95255.0,95242.0,0.01988265]
["bitfinex-derivatives","BTCF0:USTF0",1768655102529,5.657e-05,95254.0,95242.0,0.01988265]
["bitfinex-derivatives","BTCF0:USTF0",1768655102726,5.657e-05,95254.0,95243.0,0.00990878]
["bitfinex-derivatives","BTCF0:USTF0",1768655103737,0.010502,95253.0,95235.0,0.01988265]
["bitfinex-derivatives","BTCF0:USTF0",1768655104035,0.010502,95253.0,95238.0,0.00990878]
["bitfinex-derivatives","BTCF0:USTF0",1768655104237,0.010502,95253.0,95238.0,0.01988265]
["bitfinex-derivatives","BTCF0:USTF0",1768655104538,5.657e-05,95254.0,95239.0,0.00990878]
["bitfinex-derivatives","BTCF0:USTF0",1768655105437,0.010502,95251.0,95239.0,0.00990878]
["bitfinex-derivatives","BTCF0:USTF0",1768655106427,0.01055757,95254.0,95239.0,0.00990878]
["bitfinex-derivatives","BTCF0:USTF0",1768655107336,0.010502,95251.0,95239.0,0.00990878]
["bitfinex-derivatives","BTCF0:USTF0",1768655110342,0.010502,95249.0,95239.0,0.00990878]
["bitfinex-derivatives","BTCF0:USTF0",1768655110725,0.010502,95253.0,95239.0,0.00990878]
["bitfinex-derivatives","BTCF0:USTF0",1768655111633,0.010502,95253.0,95239.0,0.01090878]
["bitfinex-derivatives","BTCF0:USTF0",1768655111832,0.010502,95251.0,95239.0,0.01090878]
["bitfinex-derivatives","BTCF0:USTF0",1768655112436,0.010502,95251.0,95239.0,0.00990878]
["bitfinex-derivatives","BTCF0:USTF0",1768655112635,5.657e-05,95254.0,95239.0,0.00990878]
["bitfinex-derivatives","BTCF0:USTF0",1768655113742,0.010502,95250.0,95239.0,0.00990878]
["bitfinex-derivatives","BTCF0:USTF0",1768655115038,0.010502,95250.0,95239.0,0.01090878]
["bitfinex-derivatives","BTCF0:USTF0",1768655121043,0.010502,95248.0,95239.0,0.01090878]
["bitfinex-derivatives","BTCF0:USTF0",1768655122043,0.010502,95246.0,95239.0,0.01090878]
["bitfinex-derivatives","BTCF0:USTF0",1768655123250,0.010502,95246.0,95239.0,0.00990878]
["bitfinex-derivatives","BTCF0:USTF0",1768655123438,0.010502,95246.0,95239.0,0.01090878]
["bitfinex-derivatives","BTCF0:USTF0",1768655123750,0.010502,95249.0,95239.0,0.01090878]
["bitfinex-derivatives","BTCF0:USTF0",1768655124243,0.010502,95252.0,95239.0,0.01090878]
["bitfinex-derivatives","BTCF0:USTF0",1768655126344,0.010502,95252.0,95239.0,0.00990878]
["bitfinex-derivatives","BTCF0:USTF0",1768655129451,0.010502,95252.0,95238.0,0.00997387]
["bitfinex-derivatives","BTCF0:USTF0",1768655129452,0.010502,95252.0,95233.0,0.11412174]
["bitfinex-derivatives","BTCF0:USTF0",1768655129950,0.010502,95252.0,95234.0,0.00905774]
["bitfinex-derivatives","BTCF0:USTF0",1768655131047,0.010502,95252.0,95234.0,0.01888192]
["bitfinex-derivatives","BTCF0:USTF0",1768655131253,0.010502,95252.0,95236.0,0.00905774]
["bitfinex-derivatives","BTCF0:USTF0",1768655132352,5.657e-05,95254.0,95238.0,0.00980113]
["bitfinex-derivatives","BTCF0:USTF0",1768655132554,5.657e-05,95254.0,95239.0,0.00908407]
["bitfinex-derivatives","BTCF0:USTF0",1768655132956,5.657e-05,95254.0,95240.0,0.00980113]
["bitfinex-derivatives","BTCF0:USTF0",1768655134250,0.09452,95259.0,95241.0,0.00908407]
["bitfinex-derivatives","BTCF0:USTF0",1768655134441,0.010501,95256.0,95244.0,0.00980113]
["bitfinex-derivatives","BTCF0:USTF0",1768655139557,0.010501,95256.0,95243.0,0.00908407]
["bitfinex-derivatives","BTCF0:USTF0",1768655140458,0.010501,95256.0,95243.0,0.0188852]
["bitfinex-derivatives","BTCF0:USTF0",1768655141167,0.010501,95256.0,95243.0,0.00980113]
["bitfinex-derivatives","BTCF0:USTF0",1768655141365,0.010501,95256.0,95240.0,0.00980113]
["bitfinex-derivatives","BTCF0:USTF0",1768655146266,0.09456,95260.0,95240.0,0.00980113]
["bitfinex-derivatives","BTCF0:USTF0",1768655147470,0.010501,95254.0,95240.0,0.00980113]
["bitfinex-derivatives","BTCF0:USTF0",1768655155870,0.01898109,95258.0,95237.0,0.00956674]
["bitfinex-derivatives","BTCF0:USTF0",1768655156074,0.010502,95249.0,95237.0,0.00956674]
["bitfinex-derivatives","BTCF0:USTF0",1768655157975,0.010502,95252.0,95237.0,0.00956674]
["bitfinex-derivatives","BTCF0:USTF0",1768655158170,0.010502,95250.0,95237.0,0.00956674]
["bitfinex-derivatives","BTCF0:USTF0",1768655160577,0.00913598,95257.0,95237.0,0.00956674]
["bitfinex-derivatives","BTCF0:USTF0",1768655160764,0.00984511,95256.0,95237.0,0.00956674]
["bitfinex-derivatives","BTCF0:USTF0",1768655160968,0.01898109,95256.0,95237.0,0.00956674]
["bitfinex-derivatives","BTCF0:USTF0",1768655161371,0.010502,95249.0,95237.0,0.00956674]
["bitfinex-derivatives","BTCF0:USTF0",1768655161677,0.010502,95250.0,95237.0,0.00956674]
["bitfinex-derivatives","BTCF0:USTF0",1768655164680,0.010502,95253.0,95237.0,0.00956674]
["bitfinex-derivatives","BTCF0:USTF0",1768655165882,0.01898109,95254.0,95236.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768655167174,0.010502,95249.0,95236.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768655167477,0.010502,95247.0,95236.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768655167868,0.010502,95250.0,95236.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768655174389,0.010502,95253.0,95236.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768655175988,0.00984511,95254.0,95237.0,0.00956674]
["bitfinex-derivatives","BTCF0:USTF0",1768655176291,0.02034611,95254.0,95237.0,0.00956674]
["bitfinex-derivatives","BTCF0:USTF0",1768655183194,0.010502,95252.0,95237.0,0.00956674]
["bitfinex-derivatives","BTCF0:USTF0",1768655186291,0.00984511,95254.0,95237.0,0.00956674]
["bitfinex-derivatives","BTCF0:USTF0",1768655186597,0.00230937,95264.0,95248.0,0.00978956]
["bitfinex-derivatives","BTCF0:USTF0",1768655186798,0.10736926,95269.0,95250.0,0.00978956]
["bitfinex-derivatives","BTCF0:USTF0",1768655186988,0.10736926,95269.0,95251.0,0.00968439]
["bitfinex-derivatives","BTCF0:USTF0",1768655187394,0.0105,95266.0,95251.0,0.00968439]
["bitfinex-derivatives","BTCF0:USTF0",1768655187800,0.09686926,95269.0,95251.0,0.00968439]
["bitfinex-derivatives","BTCF0:USTF0",1768655188303,0.10736926,95269.0,95251.0,0.00968439]
["bitfinex-derivatives","BTCF0:USTF0",1768655189093,0.0105,95266.0,95251.0,0.00968439]
["bitfinex-derivatives","BTCF0:USTF0",1768655189398,0.09686926,95269.0,95251.0,0.00968439]
["bitfinex-derivatives","BTCF0:USTF0",1768655189802,0.0105,95268.0,95251.0,0.00968439]
["bitfinex-derivatives","BTCF0:USTF0",1768655190189,0.0105,95268.0,95250.0,0.11996051]
["bitfinex-derivatives","BTCF0:USTF0",1768655190190,0.0105,95268.0,95250.0,0.11017095]
["bitfinex-derivatives","BTCF0:USTF0",1768655192702,0.0105,95267.0,95250.0,0.11017095]
["bitfinex-derivatives","BTCF0:USTF0",1768655195999,0.09686926,95269.0,95250.0,0.11017095]
["bitfinex-derivatives","BTCF0:USTF0",1768655196198,0.0105,95268.0,95250.0,0.11017095]
["bitfinex-derivatives","BTCF0:USTF0",1768655197090,0.0105,95268.0,95250.0,0.1192271]
["bitfinex-derivatives","BTCF0:USTF0",1768655199005,0.00230926,95269.0,95251.0,0.00905615]
["bitfinex-derivatives","BTCF0:USTF0",1768655199202,0.00230926,95269.0,95259.0,0.11017095]
["bitfinex-derivatives","BTCF0:USTF0",1768655199405,0.010499,95278.0,95260.0,0.00905615]
["bitfinex-derivatives","BTCF0:USTF0",1768655199590,0.00905448,95279.0,95260.0,0.00905615]
["bitfinex-derivatives","BTCF0:USTF0",1768655199795,0.09456,95282.0,95263.0,0.00905615]
["bitfinex-derivatives","BTCF0:USTF0",1768655200094,0.105058,95285.0,95266.0,0.00916472]
["bitfinex-derivatives","BTCF0:USTF0",1768655200396,0.09456,95285.0,95267.0,0.00905615]
["bitfinex-derivatives","BTCF0:USTF0",1768655200792,0.01280689,95284.0,95270.0,0.11017095]
["bitfinex-derivatives","BTCF0:USTF0",1768655201502,0.00230889,95284.0,95267.0,0.00905615]
["bitfinex-derivatives","BTCF0:USTF0",1768655201999,0.09456,95295.0,95274.0,0.00905615]
["bitfinex-derivatives","BTCF0:USTF0",1768655202306,0.00905448,95296.0,95276.0,0.00905615]
["bitfinex-derivatives","BTCF0:USTF0",1768655202905,0.010497,95295.0,95277.0,0.00905615]
["bitfinex-derivatives","BTCF0:USTF0",1768655203405,0.00905448,95296.0,95277.0,0.00905615]
["bitfinex-derivatives","BTCF0:USTF0",1768655204207,0.010497,95293.0,95277.0,0.00905615]
["bitfinex-derivatives","BTCF0:USTF0",1768655207904,0.010497,95293.0,95280.0,0.11017095]
["bitfinex-derivatives","BTCF0:USTF0",1768655208104,0.010497,95293.0,95277.0,0.00905615]
["bitfinex-derivatives","BTCF0:USTF0",1768655209004,0.010497,95292.0,95277.0,0.00905615]
["bitfinex-derivatives","BTCF0:USTF0",1768655210710,0.010497,95292.0,95273.0,0.00905615]
["bitfinex-derivatives","BTCF0:USTF0",1768655216516,0.01807795,95296.0,95273.0,0.00905615]
["bitfinex-derivatives","BTCF0:USTF0",1768655216705,0.01137442,95295.0,95273.0,0.00905615]
["bitfinex-derivatives","BTCF0:USTF0",1768655217413,0.010497,95293.0,95273.0,0.00905615]
["bitfinex-derivatives","BTCF0:USTF0",1768655222321,0.010497,95293.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768655223326,0.010497,95293.0,95274.0,0.02026726]
["bitfinex-derivatives","BTCF0:USTF0",1768655223525,0.01137442,95295.0,95274.0,0.02026726]
["bitfinex-derivatives","BTCF0:USTF0",1768655224523,0.01137442,95295.0,95275.0,0.00976826]
["bitfinex-derivatives","BTCF0:USTF0",1768655225625,0.00972594,95295.0,95277.0,0.00976826]
["bitfinex-derivatives","BTCF0:USTF0",1768655225818,0.010497,95294.0,95277.0,0.00976826]
["bitfinex-derivatives","BTCF0:USTF0",1768655226422,0.01891442,95293.0,95272.0,0.02026726]
["bitfinex-derivatives","BTCF0:USTF0",1768655226622,0.010497,95291.0,95273.0,0.00976826]
["bitfinex-derivatives","BTCF0:USTF0",1768655230328,0.010497,95291.0,95274.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768655232129,0.01891442,95293.0,95274.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768655232328,0.01891442,95293.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768655233029,0.010497,95292.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768655233235,0.010497,95292.0,95274.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768655234238,0.010497,95292.0,95274.0,0.10428826]
["bitfinex-derivatives","BTCF0:USTF0",1768655234838,0.01891442,95293.0,95274.0,0.11478726]
["bitfinex-derivatives","BTCF0:USTF0",1768655235236,0.010497,95292.0,95274.0,0.10428826]
["bitfinex-derivatives","BTCF0:USTF0",1768655235929,0.010497,95292.0,95275.0,0.00976826]
["bitfinex-derivatives","BTCF0:USTF0",1768655236938,0.010498,95289.0,95274.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768655239141,0.010498,95287.0,95274.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768655241342,0.010497,95290.0,95274.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768655242243,0.010497,95290.0,95274.0,0.10367953]
["bitfinex-derivatives","BTCF0:USTF0",1768655242436,0.01891442,95293.0,95274.0,0.10367953]
["bitfinex-derivatives","BTCF0:USTF0",1768655242642,0.010498,95288.0,95274.0,0.10367953]
["bitfinex-derivatives","BTCF0:USTF0",1768655242833,0.010497,95291.0,95274.0,0.10367953]
["bitfinex-derivatives","BTCF0:USTF0",1768655244139,0.010497,95291.0,95275.0,0.00915953]
["bitfinex-derivatives","BTCF0:USTF0",1768655244330,0.010498,95289.0,95275.0,0.00915953]
["bitfinex-derivatives","BTCF0:USTF0",1768655244528,0.00972594,95293.0,95275.0,0.00915953]
["bitfinex-derivatives","BTCF0:USTF0",1768655245440,0.010498,95289.0,95275.0,0.00915953]
["bitfinex-derivatives","BTCF0:USTF0",1768655265648,0.00972594,95293.0,95275.0,0.00915953]
["bitfinex-derivatives","BTCF0:USTF0",1768655265851,0.010498,95286.0,95274.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768655268652,0.010498,95287.0,95274.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768655273759,0.010497,95290.0,95274.0,0.10366942]
["bitfinex-derivatives","BTCF0:USTF0",1768655276258,0.010497,95290.0,95275.0,0.00914942]
["bitfinex-derivatives","BTCF0:USTF0",1768655277957,0.010497,95293.0,95275.0,0.00914942]
["bitfinex-derivatives","BTCF0:USTF0",1768655280265,0.00932303,95296.0,95275.0,0.00914942]
["bitfinex-derivatives","BTCF0:USTF0",1768655280455,0.010497,95294.0,95275.0,0.00914942]
["bitfinex-derivatives","BTCF0:USTF0",1768655280764,0.00932303,95296.0,95275.0,0.00914942]
["bitfinex-derivatives","BTCF0:USTF0",1768655280962,0.010497,95292.0,95275.0,0.00914942]
["bitfinex-derivatives","BTCF0:USTF0",1768655281470,0.010498,95290.0,95275.0,0.00914942]
["bitfinex-derivatives","BTCF0:USTF0",1768655290789,0.010498,95290.0,95275.0,0.10366942]
["bitfinex-derivatives","BTCF0:USTF0",1768655292889,0.010498,95287.0,95275.0,0.10366942]
["bitfinex-derivatives","BTCF0:USTF0",1768655294389,0.010498,95287.0,95275.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768655296485,0.12057692,95290.0,95275.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768655297580,0.010498,95288.0,95275.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768655299891,0.010497,95291.0,95275.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768655301293,0.010497,95291.0,95275.0,0.10366942]
["bitfinex-derivatives","BTCF0:USTF0",1768655304999,0.010498,95289.0,95275.0,0.10366942]
["bitfinex-derivatives","BTCF0:USTF0",1768655305500,0.010498,95287.0,95275.0,0.10366942]
["bitfinex-derivatives","BTCF0:USTF0",1768655310704,0.010498,95287.0,95276.0,0.0094383]
["bitfinex-derivatives","BTCF0:USTF0",1768655312905,0.12057692,95290.0,95276.0,0.0094383]
["bitfinex-derivatives","BTCF0:USTF0",1768655314912,0.010497,95290.0,95276.0,0.0094383]
["bitfinex-derivatives","BTCF0:USTF0",1768655320116,0.010498,95288.0,95276.0,0.0094383]
["bitfinex-derivatives","BTCF0:USTF0",1768655326621,0.010498,95288.0,95275.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768655329127,0.01865604,95295.0,95275.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768655330426,0.010498,95287.0,95275.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768655335733,0.010498,95287.0,95275.0,0.10402498]
["bitfinex-derivatives","BTCF0:USTF0",1768655344047,0.010498,95287.0,95276.0,0.00950498]
["bitfinex-derivatives","BTCF0:USTF0",1768655345945,0.010498,95287.0,95275.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768655348955,0.010498,95287.0,95275.0,0.10402498]
["bitfinex-derivatives","BTCF0:USTF0",1768655352360,0.010498,95285.0,95275.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768655354652,0.010498,95288.0,95275.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768655357163,0.010498,95288.0,95276.0,0.00950498]
["bitfinex-derivatives","BTCF0:USTF0",1768655358965,0.010497,95291.0,95276.0,0.00950498]
["bitfinex-derivatives","BTCF0:USTF0",1768655360166,0.01909292,95295.0,95276.0,0.00950498]
["bitfinex-derivatives","BTCF0:USTF0",1768655360666,0.010498,95290.0,95276.0,0.00950498]
["bitfinex-derivatives","BTCF0:USTF0",1768655360869,0.00983629,95294.0,95276.0,0.00950498]
["bitfinex-derivatives","BTCF0:USTF0",1768655362468,0.010498,95290.0,95276.0,0.00950498]
["bitfinex-derivatives","BTCF0:USTF0",1768655364269,0.00983629,95294.0,95276.0,0.00950498]
["bitfinex-derivatives","BTCF0:USTF0",1768655365073,0.010498,95290.0,95276.0,0.00950498]
["bitfinex-derivatives","BTCF0:USTF0",1768655367163,0.010498,95290.0,95275.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768655369272,0.010498,95290.0,95275.0,0.10354945]
["bitfinex-derivatives","BTCF0:USTF0",1768655372373,0.01888999,95294.0,95275.0,0.10354945]
["bitfinex-derivatives","BTCF0:USTF0",1768655373374,0.010498,95286.0,95275.0,0.10354945]
["bitfinex-derivatives","BTCF0:USTF0",1768655373775,0.010498,95286.0,95276.0,0.00999302]
["bitfinex-derivatives","BTCF0:USTF0",1768655374180,0.00989431,95288.0,95272.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768655374375,0.0090537,95287.0,95272.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768655374670,0.00989431,95288.0,95270.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768655374976,0.00989431,95288.0,95270.0,0.10451302]
["bitfinex-derivatives","BTCF0:USTF0",1768655375168,0.00989431,95288.0,95271.0,0.00999302]
["bitfinex-derivatives","BTCF0:USTF0",1768655375872,0.010498,95284.0,95271.0,0.00999302]
["bitfinex-derivatives","BTCF0:USTF0",1768655376778,0.00989431,95288.0,95271.0,0.00999302]
["bitfinex-derivatives","BTCF0:USTF0",1768655376977,0.010498,95284.0,95271.0,0.00999302]
["bitfinex-derivatives","BTCF0:USTF0",1768655382777,0.010498,95282.0,95271.0,0.00999302]
["bitfinex-derivatives","BTCF0:USTF0",1768655386775,0.010498,95285.0,95271.0,0.00999302]
["bitfinex-derivatives","BTCF0:USTF0",1768655387282,0.010498,95288.0,95271.0,0.00999302]
["bitfinex-derivatives","BTCF0:USTF0",1768655387880,0.010498,95288.0,95272.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768655388078,0.010498,95288.0,95273.0,0.00999302]
["bitfinex-derivatives","BTCF0:USTF0",1768655393782,0.01951785,95294.0,95273.0,0.00999302]
["bitfinex-derivatives","BTCF0:USTF0",1768655394484,0.010498,95285.0,95273.0,0.00999302]
["bitfinex-derivatives","BTCF0:USTF0",1768655395181,0.01875155,95293.0,95273.0,0.00999302]
["bitfinex-derivatives","BTCF0:USTF0",1768655395386,0.010499,95281.0,95270.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768655401496,0.010498,95284.0,95270.0,0.10358515]
["bitfinex-derivatives","BTCF0:USTF0",1768655401885,0.00912801,95287.0,95270.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768655401886,0.010499,95281.0,95270.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768655403898,0.010499,95279.0,95270.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768655404396,0.010499,95279.0,95270.0,0.10358515]
["bitfinex-derivatives","BTCF0:USTF0",1768655405698,0.00912801,95287.0,95270.0,0.10358515]
["bitfinex-derivatives","BTCF0:USTF0",1768655406000,0.010498,95281.0,95270.0,0.10358515]
["bitfinex-derivatives","BTCF0:USTF0",1768655408702,0.00912801,95287.0,95270.0,0.10358515]
["bitfinex-derivatives","BTCF0:USTF0",1768655410404,0.010498,95283.0,95270.0,0.10358515]
["bitfinex-derivatives","BTCF0:USTF0",1768655410601,0.010498,95283.0,95270.0,0.00906515]
["bitfinex-derivatives","BTCF0:USTF0",1768655415504,0.010498,95283.0,95271.0,0.00906515]
["bitfinex-derivatives","BTCF0:USTF0",1768655417114,0.010498,95286.0,95271.0,0.00906515]
["bitfinex-derivatives","BTCF0:USTF0",1768655418006,0.010498,95287.0,95271.0,0.00906515]
["bitfinex-derivatives","BTCF0:USTF0",1768655418910,0.010498,95286.0,95271.0,0.00906515]
["bitfinex-derivatives","BTCF0:USTF0",1768655425010,0.010498,95286.0,95272.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768655425312,0.010498,95289.0,95272.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768655425512,0.010498,95287.0,95272.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768655427110,0.010498,95287.0,95273.0,0.00975613]
["bitfinex-derivatives","BTCF0:USTF0",1768655429914,0.010498,95287.0,95274.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768655432214,0.12059582,95290.0,95274.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768655434315,0.00912801,95293.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768655434513,0.11009882,95290.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768655436118,0.11009882,95290.0,95274.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768655437022,0.12059682,95290.0,95274.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768655438222,0.010498,95290.0,95274.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768655438416,0.12059682,95290.0,95274.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768655438920,0.11009882,95290.0,95274.0,0.105019]
["bitfinex-derivatives","BTCF0:USTF0",1768655440022,0.00967869,95292.0,95276.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768655440225,0.11009882,95290.0,95276.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768655442626,0.11009882,95290.0,95276.0,0.105019]
["bitfinex-derivatives","BTCF0:USTF0",1768655445229,0.11009882,95290.0,95276.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768655447341,0.11009882,95290.0,95276.0,0.105019]
["bitfinex-derivatives","BTCF0:USTF0",1768655448046,0.11009882,95290.0,95276.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768655448842,0.010498,95289.0,95276.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768655455041,0.11009882,95290.0,95276.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768655458654,0.12059682,95290.0,95276.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768655459843,0.00967869,95292.0,95276.0,0.105019]
["bitfinex-derivatives","BTCF0:USTF0",1768655460048,0.11009882,95290.0,95276.0,0.105019]
["bitfinex-derivatives","BTCF0:USTF0",1768655462562,0.11009882,95290.0,95276.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768655465262,0.010497,95291.0,95276.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768655466063,0.00967869,95292.0,95277.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768655466366,0.00912801,95293.0,95277.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768655467867,0.010497,95292.0,95276.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768655474567,0.00912801,95293.0,95276.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768655474867,0.010497,95292.0,95276.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768655477865,0.010497,95292.0,95277.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768655479466,0.010497,95292.0,95276.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768655480467,0.010497,95292.0,95276.0,0.10375514]
["bitfinex-derivatives","BTCF0:USTF0",1768655481466,0.010498,95289.0,95276.0,0.10375514]
["bitfinex-derivatives","BTCF0:USTF0",1768655481765,0.01914323,95303.0,95281.0,0.00936668]
["bitfinex-derivatives","BTCF0:USTF0",1768655481961,0.010497,95296.0,95281.0,0.00936668]
["bitfinex-derivatives","BTCF0:USTF0",1768655482166,0.010497,95295.0,95281.0,0.00936668]
["bitfinex-derivatives","BTCF0:USTF0",1768655482366,0.010497,95295.0,95277.0,0.01986568]
["bitfinex-derivatives","BTCF0:USTF0",1768655482767,0.010497,95293.0,95277.0,0.01986568]
["bitfinex-derivatives","BTCF0:USTF0",1768655482969,0.010497,95293.0,95277.0,0.00936668]
["bitfinex-derivatives","BTCF0:USTF0",1768655484672,0.010497,95293.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768655487374,0.010497,95292.0,95277.0,0.00936668]
["bitfinex-derivatives","BTCF0:USTF0",1768655489174,0.00998687,95295.0,95277.0,0.00936668]
["bitfinex-derivatives","BTCF0:USTF0",1768655490360,0.010497,95292.0,95277.0,0.00936668]
["bitfinex-derivatives","BTCF0:USTF0",1768655506387,0.010498,95290.0,95277.0,0.00936668]
["bitfinex-derivatives","BTCF0:USTF0",1768655509889,0.010497,95293.0,95277.0,0.00936668]
["bitfinex-derivatives","BTCF0:USTF0",1768655511890,0.02048775,95296.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768655512591,0.02048775,95296.0,95279.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768655516698,0.010497,95293.0,95279.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768655520207,0.02048775,95296.0,95279.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768655521999,0.02048775,95296.0,95280.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768655522606,0.0023084,95304.0,95291.0,0.00928568]
["bitfinex-derivatives","BTCF0:USTF0",1768655522801,0.00909351,95315.0,95294.0,0.00928568]
["bitfinex-derivatives","BTCF0:USTF0",1768655523000,0.010495,95313.0,95296.0,0.00928568]
["bitfinex-derivatives","BTCF0:USTF0",1768655523199,0.00909351,95315.0,95296.0,0.00928568]
["bitfinex-derivatives","BTCF0:USTF0",1768655523398,0.010495,95310.0,95296.0,0.00928568]
["bitfinex-derivatives","BTCF0:USTF0",1768655523900,0.00909351,95315.0,95296.0,0.00928568]
["bitfinex-derivatives","BTCF0:USTF0",1768655524404,0.010495,95310.0,95296.0,0.00928568]
["bitfinex-derivatives","BTCF0:USTF0",1768655525411,0.12054377,95310.0,95296.0,0.00928568]
["bitfinex-derivatives","BTCF0:USTF0",1768655527812,0.11004877,95310.0,95296.0,0.00928568]
["bitfinex-derivatives","BTCF0:USTF0",1768655530509,0.010495,95309.0,95296.0,0.00928568]
["bitfinex-derivatives","BTCF0:USTF0",1768655530912,0.11004877,95310.0,95296.0,0.00928568]
["bitfinex-derivatives","BTCF0:USTF0",1768655531113,0.010495,95309.0,95296.0,0.00928568]
["bitfinex-derivatives","BTCF0:USTF0",1768655531517,0.010495,95315.0,95296.0,0.00928568]
["bitfinex-derivatives","BTCF0:USTF0",1768655532102,0.010495,95315.0,95297.0,0.00928568]
["bitfinex-derivatives","BTCF0:USTF0",1768655532409,0.010495,95315.0,95298.0,0.00928568]
["bitfinex-derivatives","BTCF0:USTF0",1768655532606,0.00909351,95319.0,95301.0,0.00928568]
["bitfinex-derivatives","BTCF0:USTF0",1768655534313,0.010494,95318.0,95301.0,0.00928568]
["bitfinex-derivatives","BTCF0:USTF0",1768655537819,0.00909351,95319.0,95303.0,0.00928568]
["bitfinex-derivatives","BTCF0:USTF0",1768655539218,0.010494,95318.0,95303.0,0.00928568]
["bitfinex-derivatives","BTCF0:USTF0",1768655540519,0.11004877,95320.0,95303.0,0.00928568]
["bitfinex-derivatives","BTCF0:USTF0",1768655540520,0.11004877,95320.0,95304.0,0.00928568]
["bitfinex-derivatives","BTCF0:USTF0",1768655541223,0.11004877,95320.0,95305.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768655541521,0.11004877,95320.0,95306.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768655543222,0.00909351,95321.0,95307.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768655543523,0.00909351,95321.0,95307.0,0.02043301]
["bitfinex-derivatives","BTCF0:USTF0",1768655544922,0.11004877,95320.0,95307.0,0.02043301]
["bitfinex-derivatives","BTCF0:USTF0",1768655545122,0.00909351,95321.0,95307.0,0.02043301]
["bitfinex-derivatives","BTCF0:USTF0",1768655548119,0.00230792,95324.0,95307.0,0.02043301]
["bitfinex-derivatives","BTCF0:USTF0",1768655548817,0.010494,95323.0,95307.0,0.02043301]
["bitfinex-derivatives","BTCF0:USTF0",1768655550323,0.010494,95321.0,95307.0,0.00993701]
["bitfinex-derivatives","BTCF0:USTF0",1768655550523,0.010494,95321.0,95306.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768655551224,0.11004877,95320.0,95306.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768655551423,0.11004877,95320.0,95306.0,0.105016]
["bitfinex-derivatives","BTCF0:USTF0",1768655553826,0.02210016,95324.0,95308.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768655554220,0.11004877,95320.0,95308.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768655559639,0.00967562,95323.0,95308.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768655560028,0.00967562,95323.0,95309.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768655567530,0.010494,95322.0,95309.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768655567737,0.00967562,95323.0,95309.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768655570134,0.02016962,95323.0,95309.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768655573742,0.00967562,95323.0,95309.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768655573942,0.00967562,95323.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768655574137,0.00230792,95324.0,95311.0,0.01968265]
["bitfinex-derivatives","BTCF0:USTF0",1768655574341,0.00230792,95324.0,95312.0,0.00918765]
["bitfinex-derivatives","BTCF0:USTF0",1768655577538,0.00230792,95324.0,95313.0,0.00918765]
["bitfinex-derivatives","BTCF0:USTF0",1768655577738,0.009702,95335.0,95316.0,0.00918765]
["bitfinex-derivatives","BTCF0:USTF0",1768655578136,0.009702,95335.0,95318.0,0.00918765]
["bitfinex-derivatives","BTCF0:USTF0",1768655578945,0.010493,95334.0,95318.0,0.00918765]
["bitfinex-derivatives","BTCF0:USTF0",1768655580342,0.009702,95335.0,95318.0,0.00918765]
["bitfinex-derivatives","BTCF0:USTF0",1768655582242,0.020195,95335.0,95318.0,0.00918765]
["bitfinex-derivatives","BTCF0:USTF0",1768655585951,0.010493,95335.0,95318.0,0.00918765]
["bitfinex-derivatives","BTCF0:USTF0",1768655588644,0.009702,95332.0,95314.0,0.00918765]
["bitfinex-derivatives","BTCF0:USTF0",1768655588847,0.010493,95331.0,95314.0,0.00918765]
["bitfinex-derivatives","BTCF0:USTF0",1768655589548,0.009702,95332.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768655590251,0.009702,95332.0,95317.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768655591455,0.020195,95332.0,95316.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768655591654,0.009702,95332.0,95316.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768655597260,0.009702,95332.0,95317.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768655599464,0.009702,95332.0,95318.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768655606874,0.009702,95332.0,95319.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768655608173,0.009702,95332.0,95320.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768655611880,0.009702,95332.0,95321.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768655612880,0.009702,95332.0,95322.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768655616482,0.009702,95332.0,95323.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768655617677,0.00949574,95337.0,95323.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768655632793,0.010492,95336.0,95323.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768655632982,0.00949574,95337.0,95323.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768655634292,0.01998774,95337.0,95323.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768655637285,0.00949574,95337.0,95323.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768655637999,0.010492,95338.0,95323.0,0.10424051]
["bitfinex-derivatives","BTCF0:USTF0",1768655641497,0.010492,95338.0,95324.0,0.00976051]
["bitfinex-derivatives","BTCF0:USTF0",1768655645407,0.010492,95341.0,95324.0,0.00976051]
["bitfinex-derivatives","BTCF0:USTF0",1768655645699,0.010492,95341.0,95326.0,0.00912895]
["bitfinex-derivatives","BTCF0:USTF0",1768655645894,0.010492,95341.0,95327.0,0.00976051]
["bitfinex-derivatives","BTCF0:USTF0",1768655647295,0.10998361,95340.0,95327.0,0.00976051]
["bitfinex-derivatives","BTCF0:USTF0",1768655648397,0.10998361,95340.0,95324.0,0.00976051]
["bitfinex-derivatives","BTCF0:USTF0",1768655648898,0.010492,95339.0,95324.0,0.00976051]
["bitfinex-derivatives","BTCF0:USTF0",1768655654906,0.010492,95339.0,95323.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768655657107,0.010492,95339.0,95323.0,0.10424051]
["bitfinex-derivatives","BTCF0:USTF0",1768655664017,0.010492,95339.0,95324.0,0.00987827]
["bitfinex-derivatives","BTCF0:USTF0",1768655669717,0.010492,95336.0,95324.0,0.00987827]
["bitfinex-derivatives","BTCF0:USTF0",1768655673823,0.010492,95336.0,95323.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768655675423,0.010492,95336.0,95324.0,0.00901276]
["bitfinex-derivatives","BTCF0:USTF0",1768655676120,0.00951584,95333.0,95315.0,0.09454229]
["bitfinex-derivatives","BTCF0:USTF0",1768655676321,0.00951584,95322.0,95314.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768655676519,0.010494,95319.0,95304.0,0.0023084]
["bitfinex-derivatives","BTCF0:USTF0",1768655676719,0.010494,95319.0,95310.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768655677220,0.10998361,95320.0,95310.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768655681123,0.12047761,95320.0,95305.0,0.00901276]
["bitfinex-derivatives","BTCF0:USTF0",1768655681322,0.12047761,95320.0,95310.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768655685932,0.12047761,95320.0,95305.0,0.00901276]
["bitfinex-derivatives","BTCF0:USTF0",1768655686124,0.12047761,95320.0,95306.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768655686431,0.00951584,95314.0,95293.0,0.00901276]
["bitfinex-derivatives","BTCF0:USTF0",1768655686621,0.10998361,95310.0,95295.0,0.00901276]
["bitfinex-derivatives","BTCF0:USTF0",1768655687626,0.10998361,95310.0,95296.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768655688634,0.010495,95313.0,95296.0,0.10349276]
["bitfinex-derivatives","BTCF0:USTF0",1768655690722,0.010495,95313.0,95297.0,0.00901276]
["bitfinex-derivatives","BTCF0:USTF0",1768655691634,0.010496,95302.0,95283.0,0.00901276]
["bitfinex-derivatives","BTCF0:USTF0",1768655691823,0.10998361,95300.0,95289.0,0.09678878]
["bitfinex-derivatives","BTCF0:USTF0",1768655692329,0.010496,95302.0,95289.0,0.09678878]
["bitfinex-derivatives","BTCF0:USTF0",1768655692732,0.010497,95299.0,95289.0,0.09678878]
["bitfinex-derivatives","BTCF0:USTF0",1768655693032,0.010496,95302.0,95289.0,0.09678878]
["bitfinex-derivatives","BTCF0:USTF0",1768655695340,0.01022271,95304.0,95289.0,0.09678878]
["bitfinex-derivatives","BTCF0:USTF0",1768655697126,0.010496,95305.0,95289.0,0.09678878]
["bitfinex-derivatives","BTCF0:USTF0",1768655697127,0.010496,95303.0,95290.0,0.01447805]
["bitfinex-derivatives","BTCF0:USTF0",1768655698227,0.010496,95303.0,95289.0,0.09678878]
["bitfinex-derivatives","BTCF0:USTF0",1768655700033,0.01022271,95302.0,95289.0,0.00230878]
["bitfinex-derivatives","BTCF0:USTF0",1768655700234,0.010496,95299.0,95289.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768655700640,0.01022271,95301.0,95289.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768655705646,0.010496,95300.0,95289.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768655706836,0.010498,95288.0,95267.0,0.01447805]
["bitfinex-derivatives","BTCF0:USTF0",1768655707041,0.10998361,95281.0,95267.0,0.01447805]
["bitfinex-derivatives","BTCF0:USTF0",1768655707549,0.010498,95282.0,95267.0,0.01447805]
["bitfinex-derivatives","BTCF0:USTF0",1768655709347,0.02072071,95286.0,95269.0,0.01678731]
["bitfinex-derivatives","BTCF0:USTF0",1768655711246,0.02072071,95286.0,95269.0,0.00924731]
["bitfinex-derivatives","BTCF0:USTF0",1768655711646,0.02072071,95286.0,95269.0,0.00172331]
["bitfinex-derivatives","BTCF0:USTF0",1768655713537,0.010498,95283.0,95269.0,0.00172331]
["bitfinex-derivatives","BTCF0:USTF0",1768655713742,0.01022271,95286.0,95269.0,0.00172331]
["bitfinex-derivatives","BTCF0:USTF0",1768655714348,0.010498,95285.0,95269.0,0.00172331]
["bitfinex-derivatives","BTCF0:USTF0",1768655716048,0.01022271,95286.0,95269.0,0.01222331]
["bitfinex-derivatives","BTCF0:USTF0",1768655716749,0.02072071,95286.0,95269.0,0.01222331]
["bitfinex-derivatives","BTCF0:USTF0",1768655719252,0.02071871,95301.0,95282.0,0.01447805]
["bitfinex-derivatives","BTCF0:USTF0",1768655720539,0.02071871,95301.0,95283.0,0.01447805]
["bitfinex-derivatives","BTCF0:USTF0",1768655720946,0.02071871,95301.0,95284.0,0.02497605]
["bitfinex-derivatives","BTCF0:USTF0",1768655721154,0.010496,95301.0,95285.0,0.01447805]
["bitfinex-derivatives","BTCF0:USTF0",1768655721648,0.0023084,95304.0,95287.0,0.01389551]
["bitfinex-derivatives","BTCF0:USTF0",1768655721847,0.0023084,95304.0,95292.0,0.01389551]
["bitfinex-derivatives","BTCF0:USTF0",1768655722155,0.00230829,95309.0,95292.0,0.01389551]
["bitfinex-derivatives","BTCF0:USTF0",1768655723455,0.010496,95306.0,95292.0,0.01389551]
["bitfinex-derivatives","BTCF0:USTF0",1768655725252,0.00230829,95309.0,95292.0,0.01389551]
["bitfinex-derivatives","BTCF0:USTF0",1768655726553,0.01280329,95309.0,95292.0,0.01389551]
["bitfinex-derivatives","BTCF0:USTF0",1768655726954,0.00230829,95309.0,95292.0,0.01389551]
["bitfinex-derivatives","BTCF0:USTF0",1768655727250,0.010496,95306.0,95292.0,0.01389551]
["bitfinex-derivatives","BTCF0:USTF0",1768655729646,0.01280329,95309.0,95292.0,0.01389551]
["bitfinex-derivatives","BTCF0:USTF0",1768655729846,0.010496,95306.0,95292.0,0.01389551]
["bitfinex-derivatives","BTCF0:USTF0",1768655731655,0.00230829,95309.0,95298.0,0.01389551]
["bitfinex-derivatives","BTCF0:USTF0",1768655731859,0.01338976,95317.0,95301.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768655731860,0.09452,95317.0,95301.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768655732158,0.09452,95317.0,95301.0,0.02439151]
["bitfinex-derivatives","BTCF0:USTF0",1768655732761,0.00962108,95321.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768655734561,0.010494,95320.0,95303.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768655734760,0.02048708,95320.0,95303.0,0.00818722]
["bitfinex-derivatives","BTCF0:USTF0",1768655734962,0.02048708,95320.0,95304.0,0.0129263]
["bitfinex-derivatives","BTCF0:USTF0",1768655735254,0.010494,95323.0,95304.0,0.0129263]
["bitfinex-derivatives","BTCF0:USTF0",1768655735851,0.010494,95323.0,95306.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768655736051,0.03316101,95326.0,95308.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768655736864,0.010494,95323.0,95307.0,0.0129263]
["bitfinex-derivatives","BTCF0:USTF0",1768655738757,0.00999308,95326.0,95307.0,0.0129263]
["bitfinex-derivatives","BTCF0:USTF0",1768655738958,0.01280192,95324.0,95307.0,0.0129263]
["bitfinex-derivatives","BTCF0:USTF0",1768655739349,0.010494,95321.0,95307.0,0.0129263]
["bitfinex-derivatives","BTCF0:USTF0",1768655740866,0.01280192,95324.0,95307.0,0.0129263]
["bitfinex-derivatives","BTCF0:USTF0",1768655741067,0.01280192,95324.0,95307.0,0.0234223]
["bitfinex-derivatives","BTCF0:USTF0",1768655742461,0.01280192,95324.0,95308.0,0.0129263]
["bitfinex-derivatives","BTCF0:USTF0",1768655747072,0.00230792,95324.0,95309.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768655748362,0.00230792,95324.0,95311.0,0.0129263]
["bitfinex-derivatives","BTCF0:USTF0",1768655748561,0.00230781,95329.0,95311.0,0.0129263]
["bitfinex-derivatives","BTCF0:USTF0",1768655748970,0.010493,95328.0,95311.0,0.0234213]
["bitfinex-derivatives","BTCF0:USTF0",1768655750070,0.01230089,95329.0,95313.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768655750272,0.01230089,95329.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768655751271,0.01230089,95329.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768655752279,0.01230089,95329.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768655752774,0.01230089,95329.0,95311.0,0.0234213]
["bitfinex-derivatives","BTCF0:USTF0",1768655752974,0.02279389,95329.0,95312.0,0.0126717]
["bitfinex-derivatives","BTCF0:USTF0",1768655753165,0.01230089,95329.0,95313.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768655754474,0.00477689,95329.0,95313.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768655754677,0.00778989,95332.0,95313.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768655756976,0.010493,95330.0,95313.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768655757972,0.010493,95331.0,95312.0,0.0126717]
["bitfinex-derivatives","BTCF0:USTF0",1768655758178,0.01215102,95331.0,95312.0,0.0126717]
["bitfinex-derivatives","BTCF0:USTF0",1768655758673,0.02191392,95329.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768655759278,0.03240692,95329.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768655760677,0.02191392,95329.0,95309.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768655760877,0.010493,95328.0,95309.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768655761276,0.010493,95328.0,95310.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768655763483,0.010493,95328.0,95310.0,0.0231667]
["bitfinex-derivatives","BTCF0:USTF0",1768655767284,0.010493,95328.0,95310.0,0.13317175]
["bitfinex-derivatives","BTCF0:USTF0",1768655767584,0.010493,95328.0,95311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768655768784,0.010493,95328.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768655770586,0.010493,95328.0,95311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768655771887,0.010494,95326.0,95311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768655777193,0.02191392,95329.0,95311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768655778495,0.010494,95325.0,95311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768655778994,0.010493,95328.0,95311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768655781897,0.02191392,95329.0,95311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768655782798,0.01134385,95328.0,95311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768655782985,0.010494,95325.0,95311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768655784299,0.010494,95324.0,95311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768655784498,0.02109824,95327.0,95311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768655784690,0.010494,95323.0,95311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768655787499,0.010494,95326.0,95311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768655788793,0.010493,95329.0,95311.0,0.02646116]
["bitfinex-derivatives","BTCF0:USTF0",1768655788988,0.010493,95329.0,95312.0,0.01096616]
["bitfinex-derivatives","BTCF0:USTF0",1768655789694,0.010493,95332.0,95319.0,0.11000505]
["bitfinex-derivatives","BTCF0:USTF0",1768655789894,0.010493,95330.0,95319.0,0.11000505]
["bitfinex-derivatives","BTCF0:USTF0",1768655790095,0.010493,95328.0,95319.0,0.11000505]
["bitfinex-derivatives","BTCF0:USTF0",1768655791298,0.010493,95328.0,95312.0,0.01096616]
["bitfinex-derivatives","BTCF0:USTF0",1768655792199,0.02109824,95333.0,95313.0,0.01075533]
["bitfinex-derivatives","BTCF0:USTF0",1768655792497,0.01040447,95332.0,95313.0,0.01075533]
["bitfinex-derivatives","BTCF0:USTF0",1768655792698,0.01959028,95332.0,95313.0,0.01075533]
["bitfinex-derivatives","BTCF0:USTF0",1768655792899,0.01959028,95332.0,95311.0,0.02518719]
["bitfinex-derivatives","BTCF0:USTF0",1768655793294,0.010493,95333.0,95315.0,0.01075533]
["bitfinex-derivatives","BTCF0:USTF0",1768655793502,0.09448,95335.0,95320.0,0.11000505]
["bitfinex-derivatives","BTCF0:USTF0",1768655793690,0.01040447,95336.0,95315.0,0.01075533]
["bitfinex-derivatives","BTCF0:USTF0",1768655794399,0.010493,95331.0,95315.0,0.01075533]
["bitfinex-derivatives","BTCF0:USTF0",1768655796796,0.010493,95334.0,95316.0,0.01075533]
["bitfinex-derivatives","BTCF0:USTF0",1768655797002,0.00918581,95338.0,95320.0,0.11000505]
["bitfinex-derivatives","BTCF0:USTF0",1768655797394,0.01959028,95338.0,95318.0,0.01075533]
["bitfinex-derivatives","BTCF0:USTF0",1768655798402,0.010493,95334.0,95318.0,0.02124933]
["bitfinex-derivatives","BTCF0:USTF0",1768655798594,0.01959028,95338.0,95318.0,0.02124933]
["bitfinex-derivatives","BTCF0:USTF0",1768655798595,0.010492,95337.0,95318.0,0.02124933]
["bitfinex-derivatives","BTCF0:USTF0",1768655798794,0.010493,95335.0,95318.0,0.02124933]
["bitfinex-derivatives","BTCF0:USTF0",1768655799098,0.010493,95335.0,95320.0,0.11000505]
["bitfinex-derivatives","BTCF0:USTF0",1768655799496,0.09448,95345.0,95327.0,0.01075533]
["bitfinex-derivatives","BTCF0:USTF0",1768655799793,0.010492,95343.0,95327.0,0.01075533]
["bitfinex-derivatives","BTCF0:USTF0",1768655799993,0.104971,95345.0,95328.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768655800505,0.010492,95343.0,95327.0,0.01075533]
["bitfinex-derivatives","BTCF0:USTF0",1768655802094,0.010492,95343.0,95330.0,0.11000505]
["bitfinex-derivatives","BTCF0:USTF0",1768655802398,0.010491,95347.0,95330.0,0.12076038]
["bitfinex-derivatives","BTCF0:USTF0",1768655802598,0.00230733,95349.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768655802800,0.010491,95347.0,95330.0,0.12076038]
["bitfinex-derivatives","BTCF0:USTF0",1768655803702,0.010491,95347.0,95331.0,0.01075533]
["bitfinex-derivatives","BTCF0:USTF0",1768655804800,0.00918581,95359.0,95338.0,0.01075533]
["bitfinex-derivatives","BTCF0:USTF0",1768655805001,0.010491,95352.0,95336.0,0.00944875]
["bitfinex-derivatives","BTCF0:USTF0",1768655811308,0.01049,95356.0,95336.0,0.00944875]
["bitfinex-derivatives","BTCF0:USTF0",1768655811600,0.010491,95353.0,95337.0,0.00961403]
["bitfinex-derivatives","BTCF0:USTF0",1768655811805,0.01049,95357.0,95341.0,0.01041352]
["bitfinex-derivatives","BTCF0:USTF0",1768655811999,0.01049,95360.0,95343.0,0.01041352]
["bitfinex-derivatives","BTCF0:USTF0",1768655817513,0.01049,95360.0,95344.0,0.01041352]
["bitfinex-derivatives","BTCF0:USTF0",1768655818006,0.01992632,95363.0,95344.0,0.01041352]
["bitfinex-derivatives","BTCF0:USTF0",1768655818702,0.01992632,95363.0,95350.0,0.11000505]
["bitfinex-derivatives","BTCF0:USTF0",1768655818896,0.00991788,95363.0,95350.0,0.11000505]
["bitfinex-derivatives","BTCF0:USTF0",1768655819405,0.010489,95365.0,95350.0,0.11000505]
["bitfinex-derivatives","BTCF0:USTF0",1768655822705,0.010489,95368.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768655822905,0.010489,95368.0,95352.0,0.01041352]
["bitfinex-derivatives","BTCF0:USTF0",1768655826712,0.00230684,95369.0,95358.0,0.11000505]
["bitfinex-derivatives","BTCF0:USTF0",1768655826910,0.00230684,95369.0,95354.0,0.01041352]
["bitfinex-derivatives","BTCF0:USTF0",1768655829615,0.00230684,95369.0,95356.0,0.01041352]
["bitfinex-derivatives","BTCF0:USTF0",1768655830212,0.00230684,95369.0,95357.0,0.01041352]
["bitfinex-derivatives","BTCF0:USTF0",1768655835320,0.00230684,95369.0,95357.0,0.02090352]
["bitfinex-derivatives","BTCF0:USTF0",1768655836413,0.00230684,95369.0,95357.0,0.01041352]
["bitfinex-derivatives","BTCF0:USTF0",1768655838121,0.00230684,95369.0,95359.0,0.01041352]
["bitfinex-derivatives","BTCF0:USTF0",1768655838511,0.00991788,95387.0,95365.0,0.00961403]
["bitfinex-derivatives","BTCF0:USTF0",1768655838818,0.09444,95385.0,95369.0,0.01041352]
["bitfinex-derivatives","BTCF0:USTF0",1768655839014,0.09444,95385.0,95368.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768655839015,0.104927,95385.0,95368.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768655839318,0.104927,95385.0,95365.0,0.02002755]
["bitfinex-derivatives","BTCF0:USTF0",1768655839910,0.104927,95385.0,95366.0,0.01041352]
["bitfinex-derivatives","BTCF0:USTF0",1768655840715,0.010487,95383.0,95366.0,0.01041352]
["bitfinex-derivatives","BTCF0:USTF0",1768655840915,0.010487,95383.0,95366.0,0.02090252]
["bitfinex-derivatives","BTCF0:USTF0",1768655842215,0.010487,95383.0,95366.0,0.01041352]
["bitfinex-derivatives","BTCF0:USTF0",1768655842416,0.010488,95380.0,95366.0,0.01041352]
["bitfinex-derivatives","BTCF0:USTF0",1768655843023,0.010487,95383.0,95367.0,0.00976108]
["bitfinex-derivatives","BTCF0:USTF0",1768655843823,0.010487,95383.0,95368.0,0.00976108]
["bitfinex-derivatives","BTCF0:USTF0",1768655844122,0.010487,95383.0,95369.0,0.00976108]
["bitfinex-derivatives","BTCF0:USTF0",1768655844320,0.010488,95380.0,95369.0,0.00976108]
["bitfinex-derivatives","BTCF0:USTF0",1768655844832,0.010488,95380.0,95368.0,0.00979059]
["bitfinex-derivatives","BTCF0:USTF0",1768655851229,0.00962908,95388.0,95368.0,0.00979059]
["bitfinex-derivatives","BTCF0:USTF0",1768655851230,0.010487,95383.0,95368.0,0.00979059]
["bitfinex-derivatives","BTCF0:USTF0",1768655851430,0.00962908,95388.0,95368.0,0.00979059]
["bitfinex-derivatives","BTCF0:USTF0",1768655851822,0.010488,95379.0,95368.0,0.00979059]
["bitfinex-derivatives","BTCF0:USTF0",1768655854331,0.010488,95379.0,95367.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768655856738,0.010488,95379.0,95367.0,0.10417447]
["bitfinex-derivatives","BTCF0:USTF0",1768655858536,0.010487,95382.0,95368.0,0.00973447]
["bitfinex-derivatives","BTCF0:USTF0",1768655858735,0.010487,95382.0,95369.0,0.00973447]
["bitfinex-derivatives","BTCF0:USTF0",1768655859034,0.00911323,95393.0,95372.0,0.00973447]
["bitfinex-derivatives","BTCF0:USTF0",1768655859227,0.00911323,95393.0,95373.0,0.00973447]
["bitfinex-derivatives","BTCF0:USTF0",1768655859423,0.010487,95385.0,95373.0,0.00973447]
["bitfinex-derivatives","BTCF0:USTF0",1768655861439,0.01831919,95393.0,95373.0,0.00973447]
["bitfinex-derivatives","BTCF0:USTF0",1768655863239,0.010487,95385.0,95373.0,0.00973447]
["bitfinex-derivatives","BTCF0:USTF0",1768655863533,0.00911323,95393.0,95376.0,0.02022247]
["bitfinex-derivatives","BTCF0:USTF0",1768655863742,0.00920596,95397.0,95377.0,0.00973447]
["bitfinex-derivatives","BTCF0:USTF0",1768655863929,0.010486,95390.0,95377.0,0.00973447]
["bitfinex-derivatives","BTCF0:USTF0",1768655864129,0.010486,95393.0,95377.0,0.00973447]
["bitfinex-derivatives","BTCF0:USTF0",1768655865433,0.010486,95393.0,95378.0,0.00973447]
["bitfinex-derivatives","BTCF0:USTF0",1768655865638,0.00911323,95397.0,95378.0,0.00973447]
["bitfinex-derivatives","BTCF0:USTF0",1768655865639,0.010486,95396.0,95378.0,0.00973447]
["bitfinex-derivatives","BTCF0:USTF0",1768655866944,0.010486,95393.0,95378.0,0.00973447]
["bitfinex-derivatives","BTCF0:USTF0",1768655867442,0.00911323,95412.0,95388.0,0.00973447]
["bitfinex-derivatives","BTCF0:USTF0",1768655867637,0.010485,95407.0,95391.0,0.0093713]
["bitfinex-derivatives","BTCF0:USTF0",1768655867845,0.010485,95407.0,95393.0,0.00973447]
["bitfinex-derivatives","BTCF0:USTF0",1768655868149,0.010485,95408.0,95393.0,0.00973447]
["bitfinex-derivatives","BTCF0:USTF0",1768655868343,0.01959723,95412.0,95393.0,0.00973447]
["bitfinex-derivatives","BTCF0:USTF0",1768655868940,0.01959723,95412.0,95393.0,0.02022047]
["bitfinex-derivatives","BTCF0:USTF0",1768655869136,0.010484,95409.0,95393.0,0.00973447]
["bitfinex-derivatives","BTCF0:USTF0",1768655870038,0.01831919,95417.0,95393.0,0.00973447]
["bitfinex-derivatives","BTCF0:USTF0",1768655870244,0.010484,95413.0,95394.0,0.00973447]
["bitfinex-derivatives","BTCF0:USTF0",1768655871641,0.010484,95413.0,95394.0,0.02022047]
["bitfinex-derivatives","BTCF0:USTF0",1768655871840,0.010484,95411.0,95394.0,0.00973447]
["bitfinex-derivatives","BTCF0:USTF0",1768655872645,0.010484,95412.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768655873650,0.00911323,95417.0,95386.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768655873651,0.10351323,95417.0,95397.0,0.00996635]
["bitfinex-derivatives","BTCF0:USTF0",1768655873845,0.010484,95412.0,95397.0,0.00996635]
["bitfinex-derivatives","BTCF0:USTF0",1768655874952,0.010484,95409.0,95392.0,0.00996635]
["bitfinex-derivatives","BTCF0:USTF0",1768655877151,0.010484,95412.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768655877347,0.010484,95412.0,95393.0,0.02045235]
["bitfinex-derivatives","BTCF0:USTF0",1768655877549,0.010484,95412.0,95394.0,0.00996635]
["bitfinex-derivatives","BTCF0:USTF0",1768655877850,0.1133898,95417.0,95394.0,0.00996635]
["bitfinex-derivatives","BTCF0:USTF0",1768655878047,0.01913057,95415.0,95394.0,0.00996635]
["bitfinex-derivatives","BTCF0:USTF0",1768655878246,0.010484,95410.0,95394.0,0.00996635]
["bitfinex-derivatives","BTCF0:USTF0",1768655879148,0.00987657,95408.0,95377.0,0.09445697]
["bitfinex-derivatives","BTCF0:USTF0",1768655879350,0.010487,95385.0,95366.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768655879556,0.010487,95382.0,95365.0,0.01976104]
["bitfinex-derivatives","BTCF0:USTF0",1768655880357,0.00987657,95385.0,95365.0,0.03025004]
["bitfinex-derivatives","BTCF0:USTF0",1768655880655,0.010487,95381.0,95366.0,0.01976104]
["bitfinex-derivatives","BTCF0:USTF0",1768655881242,0.010488,95379.0,95366.0,0.01976104]
["bitfinex-derivatives","BTCF0:USTF0",1768655881446,0.00987657,95385.0,95366.0,0.03025004]
["bitfinex-derivatives","BTCF0:USTF0",1768655881750,0.02036357,95385.0,95366.0,0.03025004]
["bitfinex-derivatives","BTCF0:USTF0",1768655882157,0.00987657,95399.0,95376.0,0.00996635]
["bitfinex-derivatives","BTCF0:USTF0",1768655882362,0.00987657,95399.0,95377.0,0.00979469]
["bitfinex-derivatives","BTCF0:USTF0",1768655882747,0.01913057,95399.0,95377.0,0.00476104]
["bitfinex-derivatives","BTCF0:USTF0",1768655883654,0.00987657,95398.0,95377.0,0.00476104]
["bitfinex-derivatives","BTCF0:USTF0",1768655883956,0.010486,95392.0,95374.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768655884757,0.010487,95389.0,95374.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768655889562,0.00987657,95393.0,95374.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768655890562,0.010487,95390.0,95374.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768655891651,0.02036257,95393.0,95380.0,0.10984806]
["bitfinex-derivatives","BTCF0:USTF0",1768655891856,0.010486,95393.0,95380.0,0.10984806]
["bitfinex-derivatives","BTCF0:USTF0",1768655892162,0.010486,95393.0,95381.0,0.00996635]
["bitfinex-derivatives","BTCF0:USTF0",1768655894867,0.010486,95396.0,95381.0,0.00996635]
["bitfinex-derivatives","BTCF0:USTF0",1768655897770,0.00987657,95400.0,95381.0,0.00996635]
["bitfinex-derivatives","BTCF0:USTF0",1768655899474,0.010486,95396.0,95381.0,0.00996635]
["bitfinex-derivatives","BTCF0:USTF0",1768655900172,0.00987657,95400.0,95381.0,0.00996635]
["bitfinex-derivatives","BTCF0:USTF0",1768655900376,0.010486,95398.0,95381.0,0.00996635]
["bitfinex-derivatives","BTCF0:USTF0",1768655901566,0.010485,95400.0,95382.0,0.02045335]
["bitfinex-derivatives","BTCF0:USTF0",1768655901771,0.010485,95403.0,95390.0,0.10984806]
["bitfinex-derivatives","BTCF0:USTF0",1768655902967,0.00925202,95408.0,95390.0,0.10984806]
["bitfinex-derivatives","BTCF0:USTF0",1768655903660,0.01031562,95412.0,95391.0,0.01069357]
["bitfinex-derivatives","BTCF0:USTF0",1768655903866,0.010484,95409.0,95391.0,0.01069357]
["bitfinex-derivatives","BTCF0:USTF0",1768655905270,0.01956764,95412.0,95391.0,0.01069357]
["bitfinex-derivatives","BTCF0:USTF0",1768655905464,0.010485,95407.0,95391.0,0.01069357]
["bitfinex-derivatives","BTCF0:USTF0",1768655909275,0.010484,95409.0,95391.0,0.01069357]
["bitfinex-derivatives","BTCF0:USTF0",1768655909674,0.010485,95408.0,95393.0,0.01069357]
["bitfinex-derivatives","BTCF0:USTF0",1768655910569,0.010485,95408.0,95392.0,0.00943372]
["bitfinex-derivatives","BTCF0:USTF0",1768655911074,0.010485,95408.0,95390.0,0.10984806]
["bitfinex-derivatives","BTCF0:USTF0",1768655912275,0.01011336,95408.0,95389.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768655912476,0.01011336,95405.0,95389.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768655912675,0.01011336,95405.0,95390.0,0.10984806]
["bitfinex-derivatives","BTCF0:USTF0",1768655913477,0.010485,95403.0,95390.0,0.10984806]
["bitfinex-derivatives","BTCF0:USTF0",1768655913877,0.010485,95403.0,95389.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768655914271,0.010485,95403.0,95390.0,0.10984806]
["bitfinex-derivatives","BTCF0:USTF0",1768655916078,0.010485,95403.0,95389.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768655916278,0.010485,95403.0,95390.0,0.10984806]
["bitfinex-derivatives","BTCF0:USTF0",1768655919178,0.010485,95407.0,95390.0,0.10984806]
["bitfinex-derivatives","BTCF0:USTF0",1768655919476,0.010485,95407.0,95390.0,0.11994348]
["bitfinex-derivatives","BTCF0:USTF0",1768655919878,0.010485,95407.0,95390.0,0.13042948]
["bitfinex-derivatives","BTCF0:USTF0",1768655920072,0.010484,95410.0,95394.0,0.01009542]
["bitfinex-derivatives","BTCF0:USTF0",1768655920271,0.010484,95417.0,95400.0,0.12033306]
["bitfinex-derivatives","BTCF0:USTF0",1768655920473,0.010484,95415.0,95399.0,0.01009542]
["bitfinex-derivatives","BTCF0:USTF0",1768655920773,0.010484,95415.0,95400.0,0.11994348]
["bitfinex-derivatives","BTCF0:USTF0",1768655921080,0.010484,95412.0,95400.0,0.11994348]
["bitfinex-derivatives","BTCF0:USTF0",1768655921384,0.010484,95415.0,95400.0,0.11994348]
["bitfinex-derivatives","BTCF0:USTF0",1768655922179,0.00976026,95418.0,95400.0,0.11994348]
["bitfinex-derivatives","BTCF0:USTF0",1768655922381,0.01011336,95421.0,95401.0,0.01009542]
["bitfinex-derivatives","BTCF0:USTF0",1768655922880,0.010484,95412.0,95401.0,0.01009542]
["bitfinex-derivatives","BTCF0:USTF0",1768655923975,0.010484,95415.0,95401.0,0.01009542]
["bitfinex-derivatives","BTCF0:USTF0",1768655926881,0.0944,95433.0,95402.0,0.00911792]
["bitfinex-derivatives","BTCF0:USTF0",1768655927185,0.01011336,95437.0,95402.0,0.00911792]
["bitfinex-derivatives","BTCF0:USTF0",1768655927186,0.010481,95437.0,95419.0,0.10984806]
["bitfinex-derivatives","BTCF0:USTF0",1768655927387,0.00976026,95438.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768655927678,0.010482,95434.0,95419.0,0.10984806]
["bitfinex-derivatives","BTCF0:USTF0",1768655927883,0.010482,95434.0,95418.0,0.01009542]
["bitfinex-derivatives","BTCF0:USTF0",1768655928189,0.00976026,95438.0,95420.0,0.10984806]
["bitfinex-derivatives","BTCF0:USTF0",1768655928590,0.010482,95434.0,95420.0,0.11994348]
["bitfinex-derivatives","BTCF0:USTF0",1768655928881,0.010482,95434.0,95421.0,0.01009542]
["bitfinex-derivatives","BTCF0:USTF0",1768655929084,0.010482,95432.0,95421.0,0.01009542]
["bitfinex-derivatives","BTCF0:USTF0",1768655929986,0.010482,95430.0,95421.0,0.01009542]
["bitfinex-derivatives","BTCF0:USTF0",1768655930882,0.010482,95428.0,95421.0,0.01009542]
["bitfinex-derivatives","BTCF0:USTF0",1768655931083,0.010482,95428.0,95421.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768655931284,0.010482,95428.0,95420.0,0.10984806]
["bitfinex-derivatives","BTCF0:USTF0",1768655934895,0.010482,95432.0,95420.0,0.10984806]
["bitfinex-derivatives","BTCF0:USTF0",1768655935603,0.00976026,95438.0,95420.0,0.10984806]
["bitfinex-derivatives","BTCF0:USTF0",1768655936201,0.010482,95432.0,95420.0,0.10984806]
["bitfinex-derivatives","BTCF0:USTF0",1768655936702,0.00976026,95438.0,95420.0,0.10984806]
["bitfinex-derivatives","BTCF0:USTF0",1768655936896,0.010482,95430.0,95420.0,0.10984806]
["bitfinex-derivatives","BTCF0:USTF0",1768655937097,0.010482,95428.0,95420.0,0.10984806]
["bitfinex-derivatives","BTCF0:USTF0",1768655938001,0.00976026,95438.0,95420.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768655938393,0.010482,95435.0,95418.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768655938597,0.010483,95425.0,95418.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768655938797,0.010483,95425.0,95417.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768655938798,0.010483,95425.0,95417.0,0.08986548]
["bitfinex-derivatives","BTCF0:USTF0",1768655939502,0.010482,95428.0,95417.0,0.08986548]
["bitfinex-derivatives","BTCF0:USTF0",1768655940197,0.010482,95428.0,95418.0,0.10984806]
["bitfinex-derivatives","BTCF0:USTF0",1768655941518,0.01987163,95437.0,95418.0,0.10984806]
["bitfinex-derivatives","BTCF0:USTF0",1768655941700,0.01987163,95437.0,95418.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768655942006,0.00908349,95435.0,95417.0,0.08986548]
["bitfinex-derivatives","BTCF0:USTF0",1768655942194,0.01987163,95435.0,95415.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768655942398,0.00908349,95432.0,95414.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768655943402,0.010483,95423.0,95414.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768655944112,0.010483,95421.0,95414.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768655945007,0.010483,95424.0,95414.0,0.10528253]
["bitfinex-derivatives","BTCF0:USTF0",1768655946113,0.010482,95427.0,95414.0,0.10528253]
["bitfinex-derivatives","BTCF0:USTF0",1768655946412,0.010482,95430.0,95415.0,0.01088253]
["bitfinex-derivatives","BTCF0:USTF0",1768655946597,0.010482,95430.0,95420.0,0.10984806]
["bitfinex-derivatives","BTCF0:USTF0",1768655948798,0.0944,95437.0,95421.0,0.01088253]
["bitfinex-derivatives","BTCF0:USTF0",1768655950005,0.010481,95436.0,95421.0,0.01088253]
["bitfinex-derivatives","BTCF0:USTF0",1768655951914,0.0944,95437.0,95421.0,0.01088253]
["bitfinex-derivatives","BTCF0:USTF0",1768655954318,0.010482,95433.0,95421.0,0.01088253]
["bitfinex-derivatives","BTCF0:USTF0",1768655956915,0.010482,95433.0,95417.0,0.01088253]
["bitfinex-derivatives","BTCF0:USTF0",1768655959611,0.010482,95432.0,95417.0,0.01088253]
["bitfinex-derivatives","BTCF0:USTF0",1768655960212,0.01987163,95438.0,95417.0,0.01088253]
["bitfinex-derivatives","BTCF0:USTF0",1768655960418,0.010482,95432.0,95417.0,0.01088253]
["bitfinex-derivatives","BTCF0:USTF0",1768655961119,0.00908349,95437.0,95417.0,0.01088253]
["bitfinex-derivatives","BTCF0:USTF0",1768655961417,0.01987163,95437.0,95417.0,0.01088253]
["bitfinex-derivatives","BTCF0:USTF0",1768655962422,0.010482,95432.0,95417.0,0.01088253]
["bitfinex-derivatives","BTCF0:USTF0",1768655973036,0.010482,95435.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768655973931,0.010482,95433.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768655974130,0.02850354,95436.0,95417.0,0.01088253]
["bitfinex-derivatives","BTCF0:USTF0",1768655975438,0.010482,95432.0,95417.0,0.01088253]
["bitfinex-derivatives","BTCF0:USTF0",1768655976335,0.02850354,95436.0,95417.0,0.01088253]
["bitfinex-derivatives","BTCF0:USTF0",1768655976730,0.02850354,95435.0,95414.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768655976929,0.02850354,95435.0,95414.0,0.10853589]
["bitfinex-derivatives","BTCF0:USTF0",1768655978237,0.010482,95432.0,95416.0,0.02486313]
["bitfinex-derivatives","BTCF0:USTF0",1768655978441,0.010482,95435.0,95417.0,0.0139808]
["bitfinex-derivatives","BTCF0:USTF0",1768655978943,0.010482,95433.0,95417.0,0.0139808]
["bitfinex-derivatives","BTCF0:USTF0",1768655981138,0.010481,95436.0,95417.0,0.0139808]
["bitfinex-derivatives","BTCF0:USTF0",1768655983945,0.01055445,95437.0,95417.0,0.0139808]
["bitfinex-derivatives","BTCF0:USTF0",1768655984138,0.010482,95435.0,95417.0,0.0139808]
["bitfinex-derivatives","BTCF0:USTF0",1768655984343,0.010482,95433.0,95417.0,0.0139808]
["bitfinex-derivatives","BTCF0:USTF0",1768655987146,0.010481,95436.0,95417.0,0.0139808]
["bitfinex-derivatives","BTCF0:USTF0",1768655987943,0.010481,95436.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768655988745,0.010482,95433.0,95417.0,0.0139808]
["bitfinex-derivatives","BTCF0:USTF0",1768655990352,0.02103545,95437.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768655991152,0.010481,95437.0,95421.0,0.0141729]
["bitfinex-derivatives","BTCF0:USTF0",1768655992244,0.01043763,95439.0,95421.0,0.0141729]
["bitfinex-derivatives","BTCF0:USTF0",1768655992446,0.01043763,95439.0,95418.0,0.01088233]
["bitfinex-derivatives","BTCF0:USTF0",1768655992643,0.01043763,95439.0,95418.0,0.02507103]
["bitfinex-derivatives","BTCF0:USTF0",1768655992847,0.02881733,95439.0,95418.0,0.02507103]
["bitfinex-derivatives","BTCF0:USTF0",1768655993250,0.01043763,95438.0,95418.0,0.02507103]
["bitfinex-derivatives","BTCF0:USTF0",1768655993450,0.010481,95436.0,95418.0,0.02507103]
["bitfinex-derivatives","BTCF0:USTF0",1768655995047,0.010481,95436.0,95418.0,0.0141887]
["bitfinex-derivatives","BTCF0:USTF0",1768655995549,0.010481,95436.0,95418.0,0.0246717]
["bitfinex-derivatives","BTCF0:USTF0",1768655996449,0.010481,95436.0,95418.0,0.0141887]
["bitfinex-derivatives","BTCF0:USTF0",1768655998250,0.010482,95434.0,95418.0,0.0141887]
["bitfinex-derivatives","BTCF0:USTF0",1768655999350,0.02091863,95438.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768656000247,0.010482,95435.0,95418.0,0.0141887]
["bitfinex-derivatives","BTCF0:USTF0",1768656000451,0.02881733,95438.0,95418.0,0.0141887]
["bitfinex-derivatives","BTCF0:USTF0",1768656000747,0.01043763,95440.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768656001051,0.010481,95439.0,95420.0,0.01310536]
["bitfinex-derivatives","BTCF0:USTF0",1768656003341,0.010481,95436.0,95417.0,0.09400532]
["bitfinex-derivatives","BTCF0:USTF0",1768656003544,0.010481,95436.0,95417.0,0.01283234]
["bitfinex-derivatives","BTCF0:USTF0",1768656005754,0.01043763,95438.0,95417.0,0.01283234]
["bitfinex-derivatives","BTCF0:USTF0",1768656005954,0.02881733,95438.0,95417.0,0.01283234]
["bitfinex-derivatives","BTCF0:USTF0",1768656006253,0.010483,95423.0,95415.0,0.09400532]
["bitfinex-derivatives","BTCF0:USTF0",1768656006452,0.01043763,95424.0,95414.0,0.18840532]
["bitfinex-derivatives","BTCF0:USTF0",1768656006649,0.00484272,95425.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768656006849,0.010483,95423.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768656007050,0.010482,95426.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768656007445,0.010482,95429.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768656009856,0.0183797,95430.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768656010961,0.010482,95426.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768656011960,0.010483,95426.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768656012354,0.010483,95426.0,95411.0,0.09400532]
["bitfinex-derivatives","BTCF0:USTF0",1768656014661,0.010483,95425.0,95411.0,0.09400532]
["bitfinex-derivatives","BTCF0:USTF0",1768656014856,0.010483,95424.0,95411.0,0.09400532]
["bitfinex-derivatives","BTCF0:USTF0",1768656016463,0.010484,95415.0,95410.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768656016661,0.0183797,95420.0,95401.0,0.10488688]
["bitfinex-derivatives","BTCF0:USTF0",1768656017059,0.0183797,95419.0,95401.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768656018464,0.010483,95418.0,95401.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768656019357,0.0183797,95417.0,95401.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768656019561,0.0183797,95416.0,95401.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768656019874,0.0183797,95410.0,95397.0,0.1319082]
["bitfinex-derivatives","BTCF0:USTF0",1768656020068,0.0183797,95409.0,95395.0,0.13181788]
["bitfinex-derivatives","BTCF0:USTF0",1768656020263,0.0183797,95408.0,95395.0,0.13181788]
["bitfinex-derivatives","BTCF0:USTF0",1768656020462,0.0183797,95408.0,95390.0,0.10976983]
["bitfinex-derivatives","BTCF0:USTF0",1768656020764,0.0183797,95408.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768656022269,0.0288647,95408.0,95389.0,0.02296367]
["bitfinex-derivatives","BTCF0:USTF0",1768656022463,0.0288647,95408.0,95390.0,0.10976983]
["bitfinex-derivatives","BTCF0:USTF0",1768656023872,0.010485,95406.0,95390.0,0.10976983]
["bitfinex-derivatives","BTCF0:USTF0",1768656024373,0.010485,95403.0,95390.0,0.10976983]
["bitfinex-derivatives","BTCF0:USTF0",1768656025371,0.010485,95400.0,95387.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768656026172,0.03347637,95401.0,95387.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768656026375,0.03211163,95399.0,95387.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768656026870,0.03211163,95399.0,95381.0,0.09403176]
["bitfinex-derivatives","BTCF0:USTF0",1768656027257,0.03211163,95399.0,95380.0,0.33237797]
["bitfinex-derivatives","BTCF0:USTF0",1768656028365,0.03211163,95399.0,95380.0,0.23834621]
["bitfinex-derivatives","BTCF0:USTF0",1768656028769,0.010486,95399.0,95380.0,0.23834621]
["bitfinex-derivatives","BTCF0:USTF0",1768656028970,0.010486,95399.0,95381.0,0.02296367]
["bitfinex-derivatives","BTCF0:USTF0",1768656030669,0.010486,95396.0,95381.0,0.02296367]
["bitfinex-derivatives","BTCF0:USTF0",1768656032272,0.010486,95396.0,95381.0,0.02396367]
["bitfinex-derivatives","BTCF0:USTF0",1768656033268,0.010486,95396.0,95381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768656035375,0.03188025,95399.0,95381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768656035574,0.010485,95399.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768656035774,0.010485,95399.0,95382.0,0.03298016]
["bitfinex-derivatives","BTCF0:USTF0",1768656036578,0.010486,95396.0,95382.0,0.02249316]
["bitfinex-derivatives","BTCF0:USTF0",1768656036772,0.010486,95397.0,95382.0,0.02249316]
["bitfinex-derivatives","BTCF0:USTF0",1768656038684,0.010485,95401.0,95383.0,0.02249316]
["bitfinex-derivatives","BTCF0:USTF0",1768656038980,0.010485,95401.0,95384.0,0.02249316]
["bitfinex-derivatives","BTCF0:USTF0",1768656039775,0.11579525,95404.0,95384.0,0.02249316]
["bitfinex-derivatives","BTCF0:USTF0",1768656039972,0.010486,95399.0,95384.0,0.02249316]
["bitfinex-derivatives","BTCF0:USTF0",1768656040478,0.010485,95401.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768656040678,0.11579525,95404.0,95390.0,0.10976983]
["bitfinex-derivatives","BTCF0:USTF0",1768656040679,0.0944,95404.0,95390.0,0.10976983]
["bitfinex-derivatives","BTCF0:USTF0",1768656040977,0.0944,95404.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768656041166,0.0944,95404.0,95390.0,0.10976983]
["bitfinex-derivatives","BTCF0:USTF0",1768656041562,0.010485,95403.0,95390.0,0.10976983]
["bitfinex-derivatives","BTCF0:USTF0",1768656042977,0.010485,95403.0,95386.0,0.02249316]
["bitfinex-derivatives","BTCF0:USTF0",1768656044377,0.010485,95403.0,95387.0,0.02249316]
["bitfinex-derivatives","BTCF0:USTF0",1768656047177,0.0944,95404.0,95389.0,0.02249316]
["bitfinex-derivatives","BTCF0:USTF0",1768656048471,0.010485,95403.0,95389.0,0.02249316]
["bitfinex-derivatives","BTCF0:USTF0",1768656049274,0.010485,95403.0,95386.0,0.03393635]
["bitfinex-derivatives","BTCF0:USTF0",1768656050781,0.010485,95403.0,95386.0,0.12796811]
["bitfinex-derivatives","BTCF0:USTF0",1768656052278,0.010485,95403.0,95387.0,0.09403176]
["bitfinex-derivatives","BTCF0:USTF0",1768656052976,0.010485,95403.0,95387.0,0.12589882]
["bitfinex-derivatives","BTCF0:USTF0",1768656053784,0.010485,95403.0,95388.0,0.02138006]
["bitfinex-derivatives","BTCF0:USTF0",1768656054279,0.010485,95403.0,95388.0,0.11541182]
["bitfinex-derivatives","BTCF0:USTF0",1768656054787,0.0944,95404.0,95389.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768656057190,0.104885,95404.0,95388.0,0.11541182]
["bitfinex-derivatives","BTCF0:USTF0",1768656057685,0.104885,95404.0,95390.0,0.10976983]
["bitfinex-derivatives","BTCF0:USTF0",1768656057887,0.0944,95404.0,95390.0,0.10976983]
["bitfinex-derivatives","BTCF0:USTF0",1768656058378,0.104885,95404.0,95390.0,0.10976983]
["bitfinex-derivatives","BTCF0:USTF0",1768656067090,0.0944,95404.0,95388.0,0.12589882]
["bitfinex-derivatives","BTCF0:USTF0",1768656068293,0.010485,95403.0,95388.0,0.11541182]
["bitfinex-derivatives","BTCF0:USTF0",1768656068694,0.010485,95403.0,95390.0,0.10976983]
["bitfinex-derivatives","BTCF0:USTF0",1768656069190,0.0944,95404.0,95390.0,0.10976983]
["bitfinex-derivatives","BTCF0:USTF0",1768656071092,0.104885,95404.0,95390.0,0.10976983]
["bitfinex-derivatives","BTCF0:USTF0",1768656072491,0.010485,95402.0,95390.0,0.10976983]
["bitfinex-derivatives","BTCF0:USTF0",1768656072696,0.010485,95402.0,95389.0,0.09403176]
["bitfinex-derivatives","BTCF0:USTF0",1768656074598,0.12025483,95400.0,95389.0,0.09403176]
["bitfinex-derivatives","BTCF0:USTF0",1768656074898,0.10976983,95400.0,95386.0,0.01144319]
["bitfinex-derivatives","BTCF0:USTF0",1768656075295,0.11771367,95404.0,95386.0,0.01144319]
["bitfinex-derivatives","BTCF0:USTF0",1768656075501,0.11771367,95404.0,95384.0,0.02138006]
["bitfinex-derivatives","BTCF0:USTF0",1768656075800,0.010485,95400.0,95384.0,0.02138006]
["bitfinex-derivatives","BTCF0:USTF0",1768656077303,0.02331367,95399.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768656077602,0.02331367,95398.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768656078502,0.01055439,95399.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768656078899,0.010486,95398.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768656083805,0.010486,95398.0,95383.0,0.0942608]
["bitfinex-derivatives","BTCF0:USTF0",1768656085205,0.03519918,95398.0,95383.0,0.0942608]
["bitfinex-derivatives","BTCF0:USTF0",1768656085706,0.02471318,95396.0,95383.0,0.0942608]
["bitfinex-derivatives","BTCF0:USTF0",1768656087202,0.0114528,95397.0,95383.0,0.0942608]
["bitfinex-derivatives","BTCF0:USTF0",1768656087803,0.03519918,95396.0,95383.0,0.0942608]
["bitfinex-derivatives","BTCF0:USTF0",1768656088106,0.03519918,95396.0,95382.0,0.0942608]
["bitfinex-derivatives","BTCF0:USTF0",1768656089899,0.00511032,95396.0,95382.0,0.0942608]
["bitfinex-derivatives","BTCF0:USTF0",1768656090208,0.010486,95394.0,95384.0,0.0942608]
["bitfinex-derivatives","BTCF0:USTF0",1768656091209,0.010486,95392.0,95384.0,0.0942608]
["bitfinex-derivatives","BTCF0:USTF0",1768656091409,0.010486,95392.0,95380.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768656092001,0.010486,95399.0,95380.0,0.11902089]
["bitfinex-derivatives","BTCF0:USTF0",1768656092410,0.010486,95399.0,95380.0,0.02462089]
["bitfinex-derivatives","BTCF0:USTF0",1768656092804,0.010486,95399.0,95381.0,0.02404334]
["bitfinex-derivatives","BTCF0:USTF0",1768656093009,0.104886,95399.0,95381.0,0.02404334]
["bitfinex-derivatives","BTCF0:USTF0",1768656093810,0.0219378,95403.0,95383.0,0.02404334]
["bitfinex-derivatives","BTCF0:USTF0",1768656094009,0.010485,95401.0,95384.0,0.02404334]
["bitfinex-derivatives","BTCF0:USTF0",1768656100419,0.010485,95401.0,95384.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1768656100622,0.010485,95401.0,95387.0,0.02404334]
["bitfinex-derivatives","BTCF0:USTF0",1768656102025,0.010485,95401.0,95386.0,0.01200478]
["bitfinex-derivatives","BTCF0:USTF0",1768656102219,0.010485,95401.0,95385.0,0.02404334]
["bitfinex-derivatives","BTCF0:USTF0",1768656102420,0.010485,95401.0,95385.0,0.01653134]
["bitfinex-derivatives","BTCF0:USTF0",1768656108428,0.010486,95398.0,95385.0,0.01653134]
["bitfinex-derivatives","BTCF0:USTF0",1768656108623,0.010485,95401.0,95385.0,0.01653134]
["bitfinex-derivatives","BTCF0:USTF0",1768656110130,0.010485,95401.0,95385.0,0.121285]
["bitfinex-derivatives","BTCF0:USTF0",1768656113025,0.0944,95402.0,95385.0,0.121285]
["bitfinex-derivatives","BTCF0:USTF0",1768656113330,0.0944,95402.0,95386.0,0.02356832]
["bitfinex-derivatives","BTCF0:USTF0",1768656113935,0.0944,95402.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768656120246,0.010485,95401.0,95383.0,0.11783498]
["bitfinex-derivatives","BTCF0:USTF0",1768656120942,0.010485,95401.0,95386.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768656121148,0.104885,95402.0,95386.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768656122848,0.010485,95402.0,95386.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768656124949,0.0944,95403.0,95388.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768656126850,0.10602465,95403.0,95388.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768656128245,0.10602465,95403.0,95384.0,0.09426666]
["bitfinex-derivatives","BTCF0:USTF0",1768656128450,0.10602465,95403.0,95388.0,0.02356832]
["bitfinex-derivatives","BTCF0:USTF0",1768656128451,0.0944,95403.0,95388.0,0.02356832]
["bitfinex-derivatives","BTCF0:USTF0",1768656129451,0.0944,95403.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768656134358,0.0944,95403.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768656134545,0.02210865,95409.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768656134546,0.01162465,95409.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768656134848,0.0944,95412.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768656135544,0.0944,95412.0,95398.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768656135741,0.10602465,95412.0,95398.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768656137059,0.0355253,95412.0,95398.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768656137259,0.1299253,95412.0,95398.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768656139556,0.01162465,95411.0,95398.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768656140351,0.01162465,95411.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768656141358,0.01162465,95411.0,95398.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768656141359,0.10981037,95410.0,95398.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768656141654,0.01162465,95410.0,95398.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768656141856,0.01162465,95410.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768656142759,0.010484,95409.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768656143058,0.0216373,95409.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768656144945,0.04508527,95409.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768656145352,0.03460127,95409.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768656148162,0.0111533,95408.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768656148666,0.0111533,95408.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768656149068,0.0111533,95408.0,95398.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768656150468,0.0111533,95408.0,95398.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1768656150668,0.0111533,95408.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768656151572,0.0111533,95408.0,95398.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1768656152368,0.0111533,95408.0,95398.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768656152563,0.0111533,95408.0,95398.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1768656153171,0.0111533,95408.0,95398.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768656154168,0.0111533,95408.0,95398.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1768656155770,0.0111533,95408.0,95398.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768656155961,0.0111533,95408.0,95398.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1768656158071,0.0111533,95408.0,95398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768656159366,0.01007938,95407.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768656160070,0.01007938,95407.0,95391.0,0.09426666]
["bitfinex-derivatives","BTCF0:USTF0",1768656160272,0.01007938,95407.0,95392.0,0.09426666]
["bitfinex-derivatives","BTCF0:USTF0",1768656160472,0.01007938,95407.0,95391.0,0.09426666]
["bitfinex-derivatives","BTCF0:USTF0",1768656161273,0.01007938,95407.0,95392.0,0.09426666]
["bitfinex-derivatives","BTCF0:USTF0",1768656161475,0.01007938,95407.0,95392.0,0.10475266]
["bitfinex-derivatives","BTCF0:USTF0",1768656161774,0.01007938,95407.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768656162675,0.01007938,95407.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768656164374,0.01007938,95407.0,95393.0,0.10475266]
["bitfinex-derivatives","BTCF0:USTF0",1768656165074,0.01007938,95407.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768656168378,0.01007938,95407.0,95393.0,0.10475266]
["bitfinex-derivatives","BTCF0:USTF0",1768656168678,0.01007938,95407.0,95393.0,0.09426666]
["bitfinex-derivatives","BTCF0:USTF0",1768656169477,0.01007938,95407.0,95392.0,0.09426666]
["bitfinex-derivatives","BTCF0:USTF0",1768656170076,0.01007938,95407.0,95390.0,0.21456303]
["bitfinex-derivatives","BTCF0:USTF0",1768656171182,0.02056438,95407.0,95390.0,0.21456303]
["bitfinex-derivatives","BTCF0:USTF0",1768656171482,0.02056438,95407.0,95390.0,0.10475266]
["bitfinex-derivatives","BTCF0:USTF0",1768656171780,0.02056438,95407.0,95390.0,0.21456303]
["bitfinex-derivatives","BTCF0:USTF0",1768656172082,0.01007938,95407.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768656179589,0.01007938,95407.0,95390.0,0.20407703]
["bitfinex-derivatives","BTCF0:USTF0",1768656180080,0.01007938,95407.0,95393.0,0.09426666]
["bitfinex-derivatives","BTCF0:USTF0",1768656180287,0.01007938,95407.0,95392.0,0.09426666]
["bitfinex-derivatives","BTCF0:USTF0",1768656180588,0.01007938,95407.0,95393.0,0.09426666]
["bitfinex-derivatives","BTCF0:USTF0",1768656180787,0.010485,95406.0,95393.0,0.09426666]
["bitfinex-derivatives","BTCF0:USTF0",1768656182699,0.01007938,95407.0,95393.0,0.09426666]
["bitfinex-derivatives","BTCF0:USTF0",1768656183497,0.02056438,95407.0,95393.0,0.09426666]
["bitfinex-derivatives","BTCF0:USTF0",1768656196017,0.010485,95407.0,95393.0,0.09426666]
["bitfinex-derivatives","BTCF0:USTF0",1768656197618,0.1046421,95412.0,95393.0,0.09426666]
["bitfinex-derivatives","BTCF0:USTF0",1768656199424,0.010485,95406.0,95393.0,0.09426666]
["bitfinex-derivatives","BTCF0:USTF0",1768656199621,0.1046421,95412.0,95393.0,0.09426666]
["bitfinex-derivatives","BTCF0:USTF0",1768656200424,0.010485,95404.0,95393.0,0.09426666]
["bitfinex-derivatives","BTCF0:USTF0",1768656200625,0.0102421,95411.0,95393.0,0.09426666]
["bitfinex-derivatives","BTCF0:USTF0",1768656200824,0.010485,95402.0,95391.0,0.02351496]
["bitfinex-derivatives","BTCF0:USTF0",1768656201524,0.0102421,95411.0,95391.0,0.02351496]
["bitfinex-derivatives","BTCF0:USTF0",1768656201913,0.010485,95403.0,95391.0,0.02351496]
["bitfinex-derivatives","BTCF0:USTF0",1768656203425,0.0102421,95411.0,95391.0,0.02351496]
["bitfinex-derivatives","BTCF0:USTF0",1768656203426,0.010485,95406.0,95391.0,0.02351496]
["bitfinex-derivatives","BTCF0:USTF0",1768656204226,0.010485,95406.0,95391.0,0.11778162]
["bitfinex-derivatives","BTCF0:USTF0",1768656204727,0.010485,95406.0,95391.0,0.02351496]
["bitfinex-derivatives","BTCF0:USTF0",1768656205026,0.010485,95404.0,95391.0,0.02351496]
["bitfinex-derivatives","BTCF0:USTF0",1768656207230,0.010485,95402.0,95391.0,0.02351496]
["bitfinex-derivatives","BTCF0:USTF0",1768656208626,0.0102421,95411.0,95391.0,0.02351496]
["bitfinex-derivatives","BTCF0:USTF0",1768656209428,0.03423926,95410.0,95391.0,0.02351496]
["bitfinex-derivatives","BTCF0:USTF0",1768656211530,0.03423926,95400.0,95387.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768656211716,0.010486,95398.0,95380.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768656211914,0.010486,95391.0,95380.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768656215233,0.010486,95390.0,95380.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768656216634,0.010486,95393.0,95380.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768656218438,0.010486,95391.0,95380.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768656218737,0.010487,95388.0,95380.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768656219032,0.010487,95388.0,95374.0,0.02569419]
["bitfinex-derivatives","BTCF0:USTF0",1768656219637,0.010487,95388.0,95373.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1768656220540,0.010487,95388.0,95376.0,0.09421517]
["bitfinex-derivatives","BTCF0:USTF0",1768656221539,0.010487,95388.0,95377.0,0.09421517]
["bitfinex-derivatives","BTCF0:USTF0",1768656222426,0.010487,95389.0,95376.0,0.09421517]
["bitfinex-derivatives","BTCF0:USTF0",1768656225744,0.010487,95387.0,95376.0,0.09421517]
["bitfinex-derivatives","BTCF0:USTF0",1768656226042,0.02510415,95393.0,95376.0,0.09421517]
["bitfinex-derivatives","BTCF0:USTF0",1768656226442,0.010487,95387.0,95376.0,0.09421517]
["bitfinex-derivatives","BTCF0:USTF0",1768656227544,0.010487,95387.0,95375.0,0.09421517]
["bitfinex-derivatives","BTCF0:USTF0",1768656228638,0.010487,95385.0,95375.0,0.09421517]
["bitfinex-derivatives","BTCF0:USTF0",1768656229539,0.03601649,95391.0,95375.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768656229743,0.010487,95382.0,95373.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1768656229935,0.03601649,95391.0,95373.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1768656230242,0.010487,95381.0,95373.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1768656230743,0.010487,95381.0,95373.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768656238050,0.010487,95381.0,95373.0,0.22533136]
["bitfinex-derivatives","BTCF0:USTF0",1768656246655,0.010487,95384.0,95374.0,0.02533136]
["bitfinex-derivatives","BTCF0:USTF0",1768656248264,0.01091234,95391.0,95374.0,0.02533136]
["bitfinex-derivatives","BTCF0:USTF0",1768656249064,0.010487,95383.0,95374.0,0.02533136]
["bitfinex-derivatives","BTCF0:USTF0",1768656250566,0.010487,95386.0,95374.0,0.02533136]
["bitfinex-derivatives","BTCF0:USTF0",1768656252963,0.0944,95392.0,95377.0,0.02533136]
["bitfinex-derivatives","BTCF0:USTF0",1768656253167,0.0944,95392.0,95378.0,0.02533136]
["bitfinex-derivatives","BTCF0:USTF0",1768656254476,0.010486,95394.0,95378.0,0.02533136]
["bitfinex-derivatives","BTCF0:USTF0",1768656255075,0.010486,95394.0,95379.0,0.02533136]
["bitfinex-derivatives","BTCF0:USTF0",1768656261380,0.010486,95393.0,95379.0,0.02533136]
["bitfinex-derivatives","BTCF0:USTF0",1768656261772,0.010486,95391.0,95379.0,0.02533136]
["bitfinex-derivatives","BTCF0:USTF0",1768656263583,0.0944,95396.0,95379.0,0.02533136]
["bitfinex-derivatives","BTCF0:USTF0",1768656264083,0.12945053,95399.0,95379.0,0.02533136]
["bitfinex-derivatives","BTCF0:USTF0",1768656265481,0.01070936,95398.0,95379.0,0.02533136]
["bitfinex-derivatives","BTCF0:USTF0",1768656265981,0.010486,95392.0,95379.0,0.02533136]
["bitfinex-derivatives","BTCF0:USTF0",1768656267883,0.10985576,95390.0,95379.0,0.02533136]
["bitfinex-derivatives","BTCF0:USTF0",1768656269679,0.010486,95392.0,95379.0,0.02533136]
["bitfinex-derivatives","BTCF0:USTF0",1768656269878,0.10985576,95390.0,95379.0,0.02533136]
["bitfinex-derivatives","BTCF0:USTF0",1768656270683,0.010486,95392.0,95379.0,0.02533136]
["bitfinex-derivatives","BTCF0:USTF0",1768656271986,0.010486,95395.0,95379.0,0.02533136]
["bitfinex-derivatives","BTCF0:USTF0",1768656279790,0.010486,95393.0,95379.0,0.02533136]
["bitfinex-derivatives","BTCF0:USTF0",1768656280092,0.010486,95391.0,95379.0,0.02533136]
["bitfinex-derivatives","BTCF0:USTF0",1768656280992,0.010486,95391.0,95376.0,0.023705]
["bitfinex-derivatives","BTCF0:USTF0",1768656281192,0.01070936,95398.0,95377.0,0.023705]
["bitfinex-derivatives","BTCF0:USTF0",1768656282090,0.010486,95396.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768656282390,0.010486,95396.0,95380.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768656282692,0.01070936,95398.0,95380.0,0.034192]
["bitfinex-derivatives","BTCF0:USTF0",1768656283188,0.01070936,95398.0,95381.0,0.023705]
["bitfinex-derivatives","BTCF0:USTF0",1768656283384,0.010485,95405.0,95387.0,0.023705]
["bitfinex-derivatives","BTCF0:USTF0",1768656287187,0.010485,95403.0,95387.0,0.023705]
["bitfinex-derivatives","BTCF0:USTF0",1768656290294,0.010485,95405.0,95387.0,0.023705]
["bitfinex-derivatives","BTCF0:USTF0",1768656292395,0.1285073,95407.0,95387.0,0.023705]
["bitfinex-derivatives","BTCF0:USTF0",1768656292797,0.01008284,95406.0,95387.0,0.023705]
["bitfinex-derivatives","BTCF0:USTF0",1768656293191,0.010486,95396.0,95387.0,0.023705]
["bitfinex-derivatives","BTCF0:USTF0",1768656293395,0.010486,95399.0,95384.0,0.03302501]
["bitfinex-derivatives","BTCF0:USTF0",1768656293593,0.10985576,95400.0,95384.0,0.02323857]
["bitfinex-derivatives","BTCF0:USTF0",1768656293894,0.010486,95396.0,95384.0,0.02323857]
["bitfinex-derivatives","BTCF0:USTF0",1768656294288,0.010486,95396.0,95382.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768656295899,0.010486,95396.0,95382.0,0.11763857]
["bitfinex-derivatives","BTCF0:USTF0",1768656296396,0.010485,95399.0,95382.0,0.11763857]
["bitfinex-derivatives","BTCF0:USTF0",1768656298502,0.010485,95399.0,95382.0,0.12812557]
["bitfinex-derivatives","BTCF0:USTF0",1768656298692,0.010485,95399.0,95383.0,0.02323857]
["bitfinex-derivatives","BTCF0:USTF0",1768656299398,0.01008284,95401.0,95385.0,0.02323857]
["bitfinex-derivatives","BTCF0:USTF0",1768656299590,0.10985576,95400.0,95385.0,0.02323857]
["bitfinex-derivatives","BTCF0:USTF0",1768656299794,0.10985576,95400.0,95388.0,0.02323857]
["bitfinex-derivatives","BTCF0:USTF0",1768656301401,0.10985576,95400.0,95384.0,0.02323857]
["bitfinex-derivatives","BTCF0:USTF0",1768656301595,0.010485,95402.0,95386.0,0.02323857]
["bitfinex-derivatives","BTCF0:USTF0",1768656301795,0.10985576,95400.0,95386.0,0.02323857]
["bitfinex-derivatives","BTCF0:USTF0",1768656302597,0.010485,95399.0,95386.0,0.02323857]
["bitfinex-derivatives","BTCF0:USTF0",1768656302797,0.010487,95390.0,95378.0,0.0942629]
["bitfinex-derivatives","BTCF0:USTF0",1768656303003,0.010487,95390.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768656303004,0.010487,95389.0,95377.0,0.09427163]
["bitfinex-derivatives","BTCF0:USTF0",1768656303203,0.12034176,95390.0,95375.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768656303701,0.10985576,95390.0,95375.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768656303900,0.10985576,95390.0,95375.0,0.38866368]
["bitfinex-derivatives","BTCF0:USTF0",1768656304202,0.10985576,95390.0,95375.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768656305303,0.010487,95389.0,95375.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768656306099,0.010487,95389.0,95376.0,0.29426368]
["bitfinex-derivatives","BTCF0:USTF0",1768656306498,0.03478825,95404.0,95382.0,0.02323857]
["bitfinex-derivatives","BTCF0:USTF0",1768656306709,0.02056784,95404.0,95387.0,0.03372557]
["bitfinex-derivatives","BTCF0:USTF0",1768656306895,0.0944,95403.0,95387.0,0.02323857]
["bitfinex-derivatives","BTCF0:USTF0",1768656307308,0.010485,95402.0,95387.0,0.02323857]
["bitfinex-derivatives","BTCF0:USTF0",1768656308303,0.0944,95403.0,95387.0,0.02323857]
["bitfinex-derivatives","BTCF0:USTF0",1768656313105,0.010485,95402.0,95387.0,0.02323857]
["bitfinex-derivatives","BTCF0:USTF0",1768656313805,0.010485,95402.0,95384.0,0.00991346]
["bitfinex-derivatives","BTCF0:USTF0",1768656316307,0.010485,95400.0,95384.0,0.00991346]
["bitfinex-derivatives","BTCF0:USTF0",1768656320009,0.104885,95403.0,95384.0,0.00991346]
["bitfinex-derivatives","BTCF0:USTF0",1768656320509,0.010485,95402.0,95384.0,0.00991346]
["bitfinex-derivatives","BTCF0:USTF0",1768656320807,0.010485,95399.0,95384.0,0.00991346]
["bitfinex-derivatives","BTCF0:USTF0",1768656321208,0.11496784,95403.0,95384.0,0.29426368]
["bitfinex-derivatives","BTCF0:USTF0",1768656321420,0.11496784,95403.0,95383.0,0.03372557]
["bitfinex-derivatives","BTCF0:USTF0",1768656321608,0.11496784,95403.0,95386.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768656321812,0.11496784,95403.0,95386.0,0.03910856]
["bitfinex-derivatives","BTCF0:USTF0",1768656322012,0.11496784,95403.0,95386.0,0.33337224]
["bitfinex-derivatives","BTCF0:USTF0",1768656322312,0.11496784,95403.0,95386.0,0.32288524]
["bitfinex-derivatives","BTCF0:USTF0",1768656322710,0.11496784,95403.0,95386.0,0.02862156]
["bitfinex-derivatives","BTCF0:USTF0",1768656323211,0.11496784,95403.0,95387.0,0.29426368]
["bitfinex-derivatives","BTCF0:USTF0",1768656324017,0.010485,95400.0,95387.0,0.29426368]
["bitfinex-derivatives","BTCF0:USTF0",1768656324215,0.010485,95400.0,95386.0,0.02862156]
["bitfinex-derivatives","BTCF0:USTF0",1768656324514,0.010485,95400.0,95388.0,0.29426368]
["bitfinex-derivatives","BTCF0:USTF0",1768656324811,0.010485,95400.0,95389.0,0.29426368]
["bitfinex-derivatives","BTCF0:USTF0",1768656325206,0.010485,95400.0,95390.0,0.29426368]
["bitfinex-derivatives","BTCF0:USTF0",1768656325406,0.010485,95400.0,95389.0,0.29426368]
["bitfinex-derivatives","BTCF0:USTF0",1768656325912,0.010485,95400.0,95390.0,0.29426368]
["bitfinex-derivatives","BTCF0:USTF0",1768656326110,0.010485,95400.0,95389.0,0.29426368]
["bitfinex-derivatives","BTCF0:USTF0",1768656326618,0.010485,95400.0,95391.0,0.29426368]
["bitfinex-derivatives","BTCF0:USTF0",1768656326808,0.010485,95400.0,95389.0,0.29426368]
["bitfinex-derivatives","BTCF0:USTF0",1768656327202,0.010485,95400.0,95391.0,0.29426368]
["bitfinex-derivatives","BTCF0:USTF0",1768656327407,0.010485,95400.0,95389.0,0.29426368]
["bitfinex-derivatives","BTCF0:USTF0",1768656328620,0.010486,95399.0,95386.0,0.02862156]
["bitfinex-derivatives","BTCF0:USTF0",1768656328917,0.010486,95399.0,95388.0,0.29426368]
["bitfinex-derivatives","BTCF0:USTF0",1768656329118,0.010486,95399.0,95390.0,0.29426368]
["bitfinex-derivatives","BTCF0:USTF0",1768656329914,0.01008284,95403.0,95386.0,0.02862156]
["bitfinex-derivatives","BTCF0:USTF0",1768656331418,0.010486,95399.0,95386.0,0.02862156]
["bitfinex-derivatives","BTCF0:USTF0",1768656331920,0.01008284,95403.0,95386.0,0.02862156]
["bitfinex-derivatives","BTCF0:USTF0",1768656333119,0.010485,95399.0,95386.0,0.02862156]
["bitfinex-derivatives","BTCF0:USTF0",1768656336122,0.0944,95406.0,95388.0,0.03304602]
["bitfinex-derivatives","BTCF0:USTF0",1768656336322,0.010485,95404.0,95388.0,0.03304602]
["bitfinex-derivatives","BTCF0:USTF0",1768656339927,0.010485,95402.0,95388.0,0.03304602]
["bitfinex-derivatives","BTCF0:USTF0",1768656340319,0.0944,95406.0,95388.0,0.03304602]
["bitfinex-derivatives","BTCF0:USTF0",1768656342317,0.0944,95406.0,95383.0,0.03304602]
["bitfinex-derivatives","BTCF0:USTF0",1768656342522,0.010485,95401.0,95383.0,0.03304602]
["bitfinex-derivatives","BTCF0:USTF0",1768656343522,0.010485,95401.0,95384.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768656343728,0.010485,95401.0,95385.0,0.03304602]
["bitfinex-derivatives","BTCF0:USTF0",1768656344230,0.010485,95404.0,95385.0,0.03304602]
["bitfinex-derivatives","BTCF0:USTF0",1768656350233,0.010485,95404.0,95387.0,0.03304602]
["bitfinex-derivatives","BTCF0:USTF0",1768656350432,0.010485,95402.0,95387.0,0.03304602]
["bitfinex-derivatives","BTCF0:USTF0",1768656353243,0.0944,95406.0,95387.0,0.03304602]
["bitfinex-derivatives","BTCF0:USTF0",1768656354340,0.010485,95402.0,95387.0,0.03304602]
["bitfinex-derivatives","BTCF0:USTF0",1768656355751,0.010485,95405.0,95387.0,0.03304602]
["bitfinex-derivatives","BTCF0:USTF0",1768656356348,0.010485,95405.0,95387.0,0.04353302]
["bitfinex-derivatives","BTCF0:USTF0",1768656358152,0.010485,95405.0,95388.0,0.0326874]
["bitfinex-derivatives","BTCF0:USTF0",1768656361856,0.010485,95405.0,95389.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768656362054,0.0944,95406.0,95390.0,0.0326874]
["bitfinex-derivatives","BTCF0:USTF0",1768656362252,0.104885,95406.0,95390.0,0.0326874]
["bitfinex-derivatives","BTCF0:USTF0",1768656362949,0.0944,95405.0,95390.0,0.0326874]
["bitfinex-derivatives","BTCF0:USTF0",1768656366058,0.010485,95404.0,95387.0,0.0431744]
["bitfinex-derivatives","BTCF0:USTF0",1768656368553,0.010485,95404.0,95388.0,0.0473201]
["bitfinex-derivatives","BTCF0:USTF0",1768656368761,0.010485,95404.0,95389.0,0.0326874]
["bitfinex-derivatives","BTCF0:USTF0",1768656371864,0.0944,95405.0,95389.0,0.0326874]
["bitfinex-derivatives","BTCF0:USTF0",1768656376264,0.0944,95405.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768656376864,0.0944,95405.0,95390.0,0.0431734]
["bitfinex-derivatives","BTCF0:USTF0",1768656379169,0.0944,95405.0,95386.0,0.0326874]
["bitfinex-derivatives","BTCF0:USTF0",1768656379363,0.104885,95405.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768656386870,0.11753838,95405.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768656387265,0.10705338,95405.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768656388473,0.13679472,95405.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768656390473,0.010485,95403.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768656392669,0.13679472,95405.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768656393777,0.01344033,95404.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768656395274,0.01344033,95404.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768656399380,0.01344033,95404.0,95386.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768656400478,0.010485,95403.0,95386.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768656400882,0.01344033,95404.0,95388.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768656401185,0.01344033,95404.0,95384.0,0.02870485]
["bitfinex-derivatives","BTCF0:USTF0",1768656401682,0.12414134,95405.0,95381.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768656401683,0.0944,95405.0,95391.0,0.02870485]
["bitfinex-derivatives","BTCF0:USTF0",1768656401876,0.0944,95413.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768656402077,0.010484,95412.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768656402384,0.10984039,95410.0,95395.0,0.02870485]
["bitfinex-derivatives","BTCF0:USTF0",1768656402584,0.10984039,95410.0,95391.0,0.04141144]
["bitfinex-derivatives","BTCF0:USTF0",1768656402778,0.15229273,95410.0,95391.0,0.02870485]
["bitfinex-derivatives","BTCF0:USTF0",1768656403286,0.010485,95407.0,95390.0,0.10984039]
["bitfinex-derivatives","BTCF0:USTF0",1768656403473,0.010485,95407.0,95389.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768656403787,0.010485,95405.0,95388.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768656404180,0.010485,95405.0,95388.0,0.03919185]
["bitfinex-derivatives","BTCF0:USTF0",1768656405882,0.010484,95408.0,95388.0,0.03919185]
["bitfinex-derivatives","BTCF0:USTF0",1768656407584,0.010484,95408.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768656407784,0.010484,95408.0,95390.0,0.12032639]
["bitfinex-derivatives","BTCF0:USTF0",1768656408381,0.010485,95405.0,95390.0,0.10984039]
["bitfinex-derivatives","BTCF0:USTF0",1768656409284,0.010484,95408.0,95390.0,0.10984039]
["bitfinex-derivatives","BTCF0:USTF0",1768656409775,0.010485,95408.0,95390.0,0.10984039]
["bitfinex-derivatives","BTCF0:USTF0",1768656409976,0.010484,95412.0,95394.0,0.03919085]
["bitfinex-derivatives","BTCF0:USTF0",1768656410981,0.0944,95413.0,95394.0,0.02870485]
["bitfinex-derivatives","BTCF0:USTF0",1768656411185,0.0944,95413.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768656413789,0.010484,95412.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768656415083,0.010484,95412.0,95394.0,0.02870485]
["bitfinex-derivatives","BTCF0:USTF0",1768656415987,0.10684847,95413.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768656416283,0.10684847,95413.0,95400.0,0.10984039]
["bitfinex-derivatives","BTCF0:USTF0",1768656416480,0.10684847,95413.0,95395.0,0.03798375]
["bitfinex-derivatives","BTCF0:USTF0",1768656417089,0.010484,95412.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768656418184,0.010484,95412.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768656418984,0.0944,95420.0,95401.0,0.02749775]
["bitfinex-derivatives","BTCF0:USTF0",1768656419194,0.104883,95420.0,95401.0,0.02749775]
["bitfinex-derivatives","BTCF0:USTF0",1768656419391,0.13302402,95420.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768656419581,0.02814102,95419.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768656420491,0.03862402,95418.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768656420679,0.03862402,95418.0,95400.0,0.10984039]
["bitfinex-derivatives","BTCF0:USTF0",1768656421787,0.010484,95415.0,95400.0,0.10984039]
["bitfinex-derivatives","BTCF0:USTF0",1768656422795,0.02814102,95418.0,95400.0,0.10984039]
["bitfinex-derivatives","BTCF0:USTF0",1768656422993,0.04058949,95418.0,95400.0,0.10984039]
["bitfinex-derivatives","BTCF0:USTF0",1768656423389,0.02814102,95417.0,95400.0,0.10984039]
["bitfinex-derivatives","BTCF0:USTF0",1768656424391,0.010484,95415.0,95400.0,0.10984039]
["bitfinex-derivatives","BTCF0:USTF0",1768656426495,0.010484,95413.0,95400.0,0.10984039]
["bitfinex-derivatives","BTCF0:USTF0",1768656428894,0.010484,95413.0,95394.0,0.01184669]
["bitfinex-derivatives","BTCF0:USTF0",1768656428895,0.10984039,95410.0,95394.0,0.01184669]
["bitfinex-derivatives","BTCF0:USTF0",1768656429100,0.010485,95407.0,95393.0,0.02749775]
["bitfinex-derivatives","BTCF0:USTF0",1768656429501,0.12032439,95410.0,95393.0,0.02749775]
["bitfinex-derivatives","BTCF0:USTF0",1768656429695,0.02814102,95413.0,95393.0,0.02749775]
["bitfinex-derivatives","BTCF0:USTF0",1768656429902,0.01244847,95414.0,95400.0,0.10984039]
["bitfinex-derivatives","BTCF0:USTF0",1768656430497,0.02814102,95417.0,95400.0,0.10984039]
["bitfinex-derivatives","BTCF0:USTF0",1768656430797,0.02814102,95417.0,95398.0,0.03798375]
["bitfinex-derivatives","BTCF0:USTF0",1768656431506,0.01244847,95419.0,95399.0,0.02749775]
["bitfinex-derivatives","BTCF0:USTF0",1768656431693,0.00495947,95419.0,95399.0,0.02749775]
["bitfinex-derivatives","BTCF0:USTF0",1768656431889,0.03310049,95419.0,95399.0,0.02749775]
["bitfinex-derivatives","BTCF0:USTF0",1768656432394,0.010484,95416.0,95399.0,0.02749775]
["bitfinex-derivatives","BTCF0:USTF0",1768656441424,0.010484,95414.0,95399.0,0.02749775]
["bitfinex-derivatives","BTCF0:USTF0",1768656441723,0.02814102,95417.0,95396.0,0.02859236]
["bitfinex-derivatives","BTCF0:USTF0",1768656442021,0.010484,95411.0,95396.0,0.02859236]
["bitfinex-derivatives","BTCF0:USTF0",1768656442520,0.02814102,95417.0,95396.0,0.02859236]
["bitfinex-derivatives","BTCF0:USTF0",1768656444222,0.010484,95413.0,95396.0,0.02859236]
["bitfinex-derivatives","BTCF0:USTF0",1768656444723,0.010484,95411.0,95396.0,0.02859236]
["bitfinex-derivatives","BTCF0:USTF0",1768656446022,0.010484,95415.0,95396.0,0.03907836]
["bitfinex-derivatives","BTCF0:USTF0",1768656446612,0.104883,95418.0,95400.0,0.03907736]
["bitfinex-derivatives","BTCF0:USTF0",1768656446814,0.104883,95418.0,95401.0,0.02859236]
["bitfinex-derivatives","BTCF0:USTF0",1768656451222,0.0944,95418.0,95402.0,0.03907736]
["bitfinex-derivatives","BTCF0:USTF0",1768656453326,0.104883,95418.0,95402.0,0.02859236]
["bitfinex-derivatives","BTCF0:USTF0",1768656453527,0.13343519,95418.0,95400.0,0.01278575]
["bitfinex-derivatives","BTCF0:USTF0",1768656456028,0.13343519,95418.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768656458230,0.010484,95414.0,95400.0,0.01278575]
["bitfinex-derivatives","BTCF0:USTF0",1768656458923,0.010484,95414.0,95398.0,0.10479606]
["bitfinex-derivatives","BTCF0:USTF0",1768656459123,0.02855219,95417.0,95398.0,0.10479606]
["bitfinex-derivatives","BTCF0:USTF0",1768656459820,0.010484,95415.0,95398.0,0.10479606]
["bitfinex-derivatives","BTCF0:USTF0",1768656460228,0.010484,95415.0,95398.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768656460729,0.02855219,95417.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768656461321,0.02855219,95417.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768656463334,0.010484,95416.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768656470936,0.010484,95414.0,95398.0,0.02767734]
["bitfinex-derivatives","BTCF0:USTF0",1768656471835,0.0944,95418.0,95398.0,0.02767734]
["bitfinex-derivatives","BTCF0:USTF0",1768656471836,0.0944,95418.0,95399.0,0.02753058]
["bitfinex-derivatives","BTCF0:USTF0",1768656472030,0.0944,95418.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768656473738,0.010483,95417.0,95399.0,0.01344937]
["bitfinex-derivatives","BTCF0:USTF0",1768656473940,0.12315986,95418.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768656475340,0.13364286,95418.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768656476239,0.12315986,95418.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768656476745,0.010484,95417.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768656477134,0.12315986,95418.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768656477740,0.02875986,95418.0,95399.0,0.04097995]
["bitfinex-derivatives","BTCF0:USTF0",1768656478044,0.02875986,95418.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768656482138,0.03924386,95417.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768656482338,0.02875986,95417.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768656482558,0.03924386,95417.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768656483248,0.02875986,95417.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768656483845,0.0944,95423.0,95404.0,0.03801558]
["bitfinex-derivatives","BTCF0:USTF0",1768656484246,0.12315986,95423.0,95404.0,0.03801558]
["bitfinex-derivatives","BTCF0:USTF0",1768656484448,0.02875986,95422.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768656485451,0.03924286,95422.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768656485947,0.02875986,95421.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768656486151,0.02875986,95421.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768656488653,0.010483,95420.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768656489355,0.02875986,95421.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768656490255,0.010483,95420.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768656490657,0.02875986,95421.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768656491155,0.02875986,95421.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768656491559,0.010483,95420.0,95400.0,0.02753058]
["bitfinex-derivatives","BTCF0:USTF0",1768656492156,0.03924286,95420.0,95400.0,0.02753058]
["bitfinex-derivatives","BTCF0:USTF0",1768656492460,0.03924286,95420.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768656493161,0.02875986,95420.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768656493358,0.01339009,95421.0,95407.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768656493560,0.04214995,95421.0,95407.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768656493861,0.04214995,95421.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768656494464,0.02875986,95420.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768656495163,0.02875986,95420.0,95400.0,0.02753058]
["bitfinex-derivatives","BTCF0:USTF0",1768656495164,0.010483,95419.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768656496964,0.02875986,95420.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768656497164,0.02875986,95424.0,95404.0,0.02753058]
["bitfinex-derivatives","BTCF0:USTF0",1768656497468,0.01339009,95426.0,95407.0,0.03801558]
["bitfinex-derivatives","BTCF0:USTF0",1768656497663,0.04214995,95426.0,95407.0,0.03801558]
["bitfinex-derivatives","BTCF0:USTF0",1768656498469,0.010483,95425.0,95407.0,0.03801558]
["bitfinex-derivatives","BTCF0:USTF0",1768656498669,0.104882,95428.0,95409.0,0.03801458]
["bitfinex-derivatives","BTCF0:USTF0",1768656498874,0.0944,95428.0,95414.0,0.02753058]
["bitfinex-derivatives","BTCF0:USTF0",1768656499465,0.0944,95428.0,95413.0,0.01344937]
["bitfinex-derivatives","BTCF0:USTF0",1768656500473,0.0944,95428.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768656501271,0.0944,95428.0,95413.0,0.01344937]
["bitfinex-derivatives","BTCF0:USTF0",1768656503178,0.0944,95428.0,95414.0,0.02911138]
["bitfinex-derivatives","BTCF0:USTF0",1768656504867,0.0944,95428.0,95413.0,0.02393337]
["bitfinex-derivatives","BTCF0:USTF0",1768656505990,0.0944,95428.0,95416.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768656506190,0.00230539,95429.0,95416.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768656507081,0.00230539,95429.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768656507580,0.00230539,95429.0,95419.0,0.10976635]
["bitfinex-derivatives","BTCF0:USTF0",1768656507788,0.0944,95435.0,95417.0,0.02911138]
["bitfinex-derivatives","BTCF0:USTF0",1768656507990,0.010482,95434.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768656508686,0.010482,95434.0,95417.0,0.02911138]
["bitfinex-derivatives","BTCF0:USTF0",1768656510482,0.010482,95434.0,95417.0,0.03959438]
["bitfinex-derivatives","BTCF0:USTF0",1768656510682,0.0944,95435.0,95420.0,0.10976635]
["bitfinex-derivatives","BTCF0:USTF0",1768656510885,0.03737964,95437.0,95420.0,0.10976635]
["bitfinex-derivatives","BTCF0:USTF0",1768656511490,0.010481,95437.0,95420.0,0.10976635]
["bitfinex-derivatives","BTCF0:USTF0",1768656513485,0.04119329,95438.0,95417.0,0.02911138]
["bitfinex-derivatives","BTCF0:USTF0",1768656513684,0.010482,95433.0,95416.0,0.01279125]
["bitfinex-derivatives","BTCF0:USTF0",1768656514294,0.03893308,95437.0,95416.0,0.05225266]
["bitfinex-derivatives","BTCF0:USTF0",1768656514595,0.010482,95435.0,95416.0,0.05225266]
["bitfinex-derivatives","BTCF0:USTF0",1768656515387,0.010482,95435.0,95417.0,0.02897741]
["bitfinex-derivatives","BTCF0:USTF0",1768656515589,0.10976635,95440.0,95421.0,0.02897741]
["bitfinex-derivatives","BTCF0:USTF0",1768656515791,0.010481,95439.0,95421.0,0.02897741]
["bitfinex-derivatives","BTCF0:USTF0",1768656515987,0.010481,95438.0,95421.0,0.02897741]
["bitfinex-derivatives","BTCF0:USTF0",1768656516294,0.010481,95439.0,95421.0,0.02897741]
["bitfinex-derivatives","BTCF0:USTF0",1768656517793,0.010481,95439.0,95422.0,0.04136038]
["bitfinex-derivatives","BTCF0:USTF0",1768656517988,0.010481,95439.0,95423.0,0.02897741]
["bitfinex-derivatives","BTCF0:USTF0",1768656518188,0.010481,95437.0,95423.0,0.02897741]
["bitfinex-derivatives","BTCF0:USTF0",1768656519298,0.010481,95437.0,95422.0,0.01238297]
["bitfinex-derivatives","BTCF0:USTF0",1768656521403,0.13821843,95440.0,95422.0,0.01238297]
["bitfinex-derivatives","BTCF0:USTF0",1768656521799,0.02845208,95439.0,95420.0,0.10976635]
["bitfinex-derivatives","BTCF0:USTF0",1768656522403,0.010482,95435.0,95420.0,0.10976635]
["bitfinex-derivatives","BTCF0:USTF0",1768656527506,0.010482,95433.0,95420.0,0.10976635]
["bitfinex-derivatives","BTCF0:USTF0",1768656527810,0.02845208,95439.0,95420.0,0.10976635]
["bitfinex-derivatives","BTCF0:USTF0",1768656528015,0.010482,95428.0,95420.0,0.10976635]
["bitfinex-derivatives","BTCF0:USTF0",1768656528306,0.010482,95429.0,95420.0,0.10976635]
["bitfinex-derivatives","BTCF0:USTF0",1768656530107,0.02845208,95436.0,95416.0,0.10678297]
["bitfinex-derivatives","BTCF0:USTF0",1768656530302,0.010482,95429.0,95416.0,0.10678297]
["bitfinex-derivatives","BTCF0:USTF0",1768656530503,0.010482,95429.0,95416.0,0.13576038]
["bitfinex-derivatives","BTCF0:USTF0",1768656530797,0.010482,95429.0,95417.0,0.02897741]
["bitfinex-derivatives","BTCF0:USTF0",1768656531006,0.010482,95429.0,95419.0,0.10976635]
["bitfinex-derivatives","BTCF0:USTF0",1768656531708,0.010482,95432.0,95419.0,0.10976635]
["bitfinex-derivatives","BTCF0:USTF0",1768656532406,0.02845208,95436.0,95419.0,0.10976635]
["bitfinex-derivatives","BTCF0:USTF0",1768656532807,0.010482,95429.0,95419.0,0.10976635]
["bitfinex-derivatives","BTCF0:USTF0",1768656533007,0.02845208,95436.0,95417.0,0.02897741]
["bitfinex-derivatives","BTCF0:USTF0",1768656533609,0.010483,95426.0,95417.0,0.02897741]
["bitfinex-derivatives","BTCF0:USTF0",1768656534709,0.03893308,95436.0,95417.0,0.02897741]
["bitfinex-derivatives","BTCF0:USTF0",1768656535809,0.010483,95424.0,95417.0,0.02897741]
["bitfinex-derivatives","BTCF0:USTF0",1768656536802,0.010482,95427.0,95417.0,0.02897741]
["bitfinex-derivatives","BTCF0:USTF0",1768656537009,0.010483,95425.0,95413.0,0.12278312]
["bitfinex-derivatives","BTCF0:USTF0",1768656537214,0.10976635,95423.0,95410.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768656537405,0.0272464,95423.0,95410.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768656537801,0.010484,95417.0,95410.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768656538403,0.010483,95420.0,95410.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768656540107,0.010483,95420.0,95410.0,0.10658659]
["bitfinex-derivatives","BTCF0:USTF0",1768656540308,0.01236283,95446.0,95418.0,0.01233679]
["bitfinex-derivatives","BTCF0:USTF0",1768656540512,0.0944,95443.0,95425.0,0.01744849]
["bitfinex-derivatives","BTCF0:USTF0",1768656540712,0.010481,95439.0,95425.0,0.01744849]
["bitfinex-derivatives","BTCF0:USTF0",1768656540913,0.010481,95439.0,95421.0,0.01726151]
["bitfinex-derivatives","BTCF0:USTF0",1768656541115,0.01236283,95442.0,95421.0,0.01726151]
["bitfinex-derivatives","BTCF0:USTF0",1768656541310,0.010481,95437.0,95421.0,0.01726151]
["bitfinex-derivatives","BTCF0:USTF0",1768656541803,0.01236283,95442.0,95420.0,0.10976635]
["bitfinex-derivatives","BTCF0:USTF0",1768656542005,0.01236283,95439.0,95420.0,0.10976635]
["bitfinex-derivatives","BTCF0:USTF0",1768656542206,0.010482,95434.0,95420.0,0.10976635]
["bitfinex-derivatives","BTCF0:USTF0",1768656542809,0.010482,95434.0,95418.0,0.01233679]
["bitfinex-derivatives","BTCF0:USTF0",1768656543913,0.0272464,95437.0,95418.0,0.01233679]
["bitfinex-derivatives","BTCF0:USTF0",1768656544312,0.03960923,95436.0,95417.0,0.02454336]
["bitfinex-derivatives","BTCF0:USTF0",1768656545610,0.13701275,95430.0,95410.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768656545812,0.0272464,95429.0,95410.0,0.20416635]
["bitfinex-derivatives","BTCF0:USTF0",1768656546714,0.010483,95425.0,95410.0,0.20416635]
["bitfinex-derivatives","BTCF0:USTF0",1768656546912,0.010483,95425.0,95410.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768656547416,0.0272464,95429.0,95410.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768656547617,0.0272464,95429.0,95410.0,0.20416635]
["bitfinex-derivatives","BTCF0:USTF0",1768656547917,0.010483,95425.0,95410.0,0.20416635]
["bitfinex-derivatives","BTCF0:USTF0",1768656548616,0.010483,95425.0,95410.0,0.20799896]
["bitfinex-derivatives","BTCF0:USTF0",1768656549721,0.010483,95423.0,95410.0,0.20799896]
["bitfinex-derivatives","BTCF0:USTF0",1768656551408,0.010483,95423.0,95411.0,0.00433655]
["bitfinex-derivatives","BTCF0:USTF0",1768656553619,0.12212918,95430.0,95411.0,0.00433655]
["bitfinex-derivatives","BTCF0:USTF0",1768656554416,0.010483,95422.0,95411.0,0.00433655]
["bitfinex-derivatives","BTCF0:USTF0",1768656562517,0.010483,95422.0,95410.0,0.20416635]
["bitfinex-derivatives","BTCF0:USTF0",1768656564427,0.010483,95420.0,95410.0,0.20416635]
["bitfinex-derivatives","BTCF0:USTF0",1768656565316,0.010483,95422.0,95410.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768656569126,0.010483,95421.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768656573125,0.010483,95421.0,95409.0,0.09661593]
["bitfinex-derivatives","BTCF0:USTF0",1768656573829,0.010483,95419.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768656574018,0.05208527,95423.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768656574218,0.05208527,95423.0,95409.0,0.09661593]
["bitfinex-derivatives","BTCF0:USTF0",1768656575528,0.010483,95420.0,95409.0,0.09661593]
["bitfinex-derivatives","BTCF0:USTF0",1768656580431,0.010483,95420.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768656584036,0.010483,95419.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768656590143,0.00588028,95422.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768656590344,0.00588028,95422.0,95410.0,0.09431006]
["bitfinex-derivatives","BTCF0:USTF0",1768656590545,0.010483,95419.0,95410.0,0.09431006]
["bitfinex-derivatives","BTCF0:USTF0",1768656598151,0.03543399,95424.0,95410.0,0.09431006]
["bitfinex-derivatives","BTCF0:USTF0",1768656598455,0.010483,95419.0,95410.0,0.09431006]
["bitfinex-derivatives","BTCF0:USTF0",1768656601666,0.010484,95413.0,95409.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768656601878,0.010484,95413.0,95398.0,0.13159858]
["bitfinex-derivatives","BTCF0:USTF0",1768656602162,0.010484,95413.0,95396.0,0.13159858]
["bitfinex-derivatives","BTCF0:USTF0",1768656602370,0.03543399,95415.0,95396.0,0.13159858]
["bitfinex-derivatives","BTCF0:USTF0",1768656602570,0.03543399,95415.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768656602769,0.010484,95416.0,95396.0,0.04848165]
["bitfinex-derivatives","BTCF0:USTF0",1768656602974,0.010484,95416.0,95398.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768656603160,0.010483,95417.0,95399.0,0.03799565]
["bitfinex-derivatives","BTCF0:USTF0",1768656603972,0.010484,95415.0,95399.0,0.03799565]
["bitfinex-derivatives","BTCF0:USTF0",1768656610868,0.010484,95415.0,95401.0,0.09416617]
["bitfinex-derivatives","BTCF0:USTF0",1768656612374,0.03543399,95420.0,95401.0,0.09416617]
["bitfinex-derivatives","BTCF0:USTF0",1768656613473,0.010484,95414.0,95401.0,0.09416617]
["bitfinex-derivatives","BTCF0:USTF0",1768656615976,0.010483,95417.0,95401.0,0.09416617]
["bitfinex-derivatives","BTCF0:USTF0",1768656616173,0.0944,95422.0,95404.0,0.03799565]
["bitfinex-derivatives","BTCF0:USTF0",1768656616380,0.0944,95422.0,95407.0,0.03799565]
["bitfinex-derivatives","BTCF0:USTF0",1768656617369,0.0944,95422.0,95406.0,0.02689375]
["bitfinex-derivatives","BTCF0:USTF0",1768656617565,0.104883,95422.0,95406.0,0.02689375]
["bitfinex-derivatives","BTCF0:USTF0",1768656618663,0.0944,95422.0,95407.0,0.03799565]
["bitfinex-derivatives","BTCF0:USTF0",1768656620175,0.0944,95422.0,95406.0,0.01640875]
["bitfinex-derivatives","BTCF0:USTF0",1768656620474,0.010483,95421.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768656621874,0.010483,95421.0,95403.0,0.03799565]
["bitfinex-derivatives","BTCF0:USTF0",1768656622176,0.12983399,95422.0,95403.0,0.03799565]
["bitfinex-derivatives","BTCF0:USTF0",1768656622481,0.04065245,95442.0,95423.0,0.04183784]
["bitfinex-derivatives","BTCF0:USTF0",1768656622672,0.104881,95439.0,95423.0,0.04183784]
["bitfinex-derivatives","BTCF0:USTF0",1768656623179,0.010481,95437.0,95423.0,0.04183784]
["bitfinex-derivatives","BTCF0:USTF0",1768656623581,0.0944,95439.0,95423.0,0.04183784]
["bitfinex-derivatives","BTCF0:USTF0",1768656623779,0.13505245,95439.0,95412.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768656623976,0.04065245,95438.0,95412.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768656624181,0.04065245,95438.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768656625378,0.010482,95432.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768656625569,0.010482,95430.0,95412.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768656625770,0.010482,95430.0,95413.0,0.04855199]
["bitfinex-derivatives","BTCF0:USTF0",1768656626080,0.010482,95430.0,95414.0,0.03175172]
["bitfinex-derivatives","BTCF0:USTF0",1768656630888,0.010482,95428.0,95414.0,0.03175172]
["bitfinex-derivatives","BTCF0:USTF0",1768656631182,0.010482,95431.0,95414.0,0.03175172]
["bitfinex-derivatives","BTCF0:USTF0",1768656632582,0.010482,95431.0,95415.0,0.03397788]
["bitfinex-derivatives","BTCF0:USTF0",1768656635687,0.04485076,95434.0,95415.0,0.03397788]
["bitfinex-derivatives","BTCF0:USTF0",1768656637389,0.010482,95433.0,95415.0,0.03397788]
["bitfinex-derivatives","BTCF0:USTF0",1768656638187,0.010482,95431.0,95415.0,0.03397788]
["bitfinex-derivatives","BTCF0:USTF0",1768656640097,0.010482,95431.0,95417.0,0.0370039]
["bitfinex-derivatives","BTCF0:USTF0",1768656643886,0.010482,95433.0,95417.0,0.0370039]
["bitfinex-derivatives","BTCF0:USTF0",1768656644489,0.16724044,95437.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768656644689,0.16724044,95437.0,95420.0,0.10975889]
["bitfinex-derivatives","BTCF0:USTF0",1768656644889,0.010482,95435.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768656645090,0.010482,95435.0,95420.0,0.10975889]
["bitfinex-derivatives","BTCF0:USTF0",1768656645797,0.010482,95435.0,95419.0,0.03852362]
["bitfinex-derivatives","BTCF0:USTF0",1768656646195,0.010482,95435.0,95420.0,0.10975889]
["bitfinex-derivatives","BTCF0:USTF0",1768656646497,0.010481,95438.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768656646697,0.09436,95437.0,95420.0,0.14828251]
["bitfinex-derivatives","BTCF0:USTF0",1768656648394,0.010482,95434.0,95420.0,0.14828251]
["bitfinex-derivatives","BTCF0:USTF0",1768656648897,0.010482,95434.0,95421.0,0.03964748]
["bitfinex-derivatives","BTCF0:USTF0",1768656653103,0.010481,95439.0,95423.0,0.04058768]
["bitfinex-derivatives","BTCF0:USTF0",1768656653293,0.09436,95438.0,95424.0,0.04058768]
["bitfinex-derivatives","BTCF0:USTF0",1768656655301,0.010481,95437.0,95424.0,0.04058768]
["bitfinex-derivatives","BTCF0:USTF0",1768656658902,0.010482,95435.0,95423.0,0.01880831]
["bitfinex-derivatives","BTCF0:USTF0",1768656661506,0.010482,95435.0,95420.0,0.15100297]
["bitfinex-derivatives","BTCF0:USTF0",1768656662210,0.010482,95435.0,95421.0,0.0412439]
["bitfinex-derivatives","BTCF0:USTF0",1768656666227,0.104841,95438.0,95421.0,0.0412439]
["bitfinex-derivatives","BTCF0:USTF0",1768656672318,0.104841,95438.0,95421.0,0.0517269]
["bitfinex-derivatives","BTCF0:USTF0",1768656672513,0.02066243,95444.0,95422.0,0.04217233]
["bitfinex-derivatives","BTCF0:USTF0",1768656672726,0.010481,95438.0,95422.0,0.04217233]
["bitfinex-derivatives","BTCF0:USTF0",1768656673327,0.010481,95436.0,95422.0,0.04217233]
["bitfinex-derivatives","BTCF0:USTF0",1768656674222,0.010482,95434.0,95422.0,0.04217233]
["bitfinex-derivatives","BTCF0:USTF0",1768656674425,0.010482,95432.0,95420.0,0.10975889]
["bitfinex-derivatives","BTCF0:USTF0",1768656674619,0.010482,95432.0,95418.0,0.04234819]
["bitfinex-derivatives","BTCF0:USTF0",1768656677627,0.010482,95432.0,95420.0,0.10975889]
["bitfinex-derivatives","BTCF0:USTF0",1768656679435,0.010482,95435.0,95420.0,0.10975889]
["bitfinex-derivatives","BTCF0:USTF0",1768656679628,0.010481,95436.0,95420.0,0.10975889]
["bitfinex-derivatives","BTCF0:USTF0",1768656680326,0.010481,95436.0,95420.0,0.15252597]
["bitfinex-derivatives","BTCF0:USTF0",1768656680534,0.10975889,95440.0,95420.0,0.15252597]
["bitfinex-derivatives","BTCF0:USTF0",1768656680535,0.010481,95439.0,95420.0,0.15252597]
["bitfinex-derivatives","BTCF0:USTF0",1768656680836,0.010481,95439.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768656683442,0.010481,95437.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768656684739,0.12023989,95440.0,95421.0,0.05380652]
["bitfinex-derivatives","BTCF0:USTF0",1768656685344,0.010481,95440.0,95421.0,0.05380652]
["bitfinex-derivatives","BTCF0:USTF0",1768656685742,0.010481,95437.0,95421.0,0.04332352]
["bitfinex-derivatives","BTCF0:USTF0",1768656686537,0.0627778,95441.0,95421.0,0.04332352]
["bitfinex-derivatives","BTCF0:USTF0",1768656686743,0.0627778,95441.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768656686947,0.0627778,95441.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768656687945,0.0627778,95441.0,95421.0,0.04332352]
["bitfinex-derivatives","BTCF0:USTF0",1768656689443,0.0627778,95441.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768656689651,0.0627778,95441.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768656691445,0.09436,95440.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768656693749,0.010481,95439.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768656697754,0.010481,95439.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768656700653,0.010481,95439.0,95421.0,0.05380652]
["bitfinex-derivatives","BTCF0:USTF0",1768656702163,0.05713628,95437.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768656702364,0.0749283,95437.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768656702968,0.010482,95434.0,95417.0,0.05484525]
["bitfinex-derivatives","BTCF0:USTF0",1768656703267,0.0749283,95437.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768656704367,0.010482,95435.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768656707869,0.0644473,95437.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768656708377,0.04665528,95435.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768656709171,0.05713728,95435.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768656713473,0.010482,95435.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768656715869,0.05723923,95435.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768656721176,0.07444666,95435.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768656722278,0.010482,95433.0,95415.0,0.12196966]
["bitfinex-derivatives","BTCF0:USTF0",1768656722783,0.010482,95433.0,95415.0,0.16638914]
["bitfinex-derivatives","BTCF0:USTF0",1768656725973,0.010482,95433.0,95416.0,0.04435576]
["bitfinex-derivatives","BTCF0:USTF0",1768656726666,0.010482,95433.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768656726975,0.06396466,95435.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768656727179,0.06396466,95435.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768656737187,0.06396466,95435.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768656737379,0.06396466,95435.0,95417.0,0.10464917]
["bitfinex-derivatives","BTCF0:USTF0",1768656737683,0.06396466,95435.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768656738379,0.06396466,95435.0,95417.0,0.10464917]
["bitfinex-derivatives","BTCF0:USTF0",1768656738887,0.06396466,95435.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768656739187,0.06396466,95435.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768656741394,0.06396466,95435.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768656744588,0.06188068,95434.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768656745793,0.06188068,95434.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768656746181,0.06188068,95434.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768656747485,0.06188068,95434.0,95420.0,0.12023175]
["bitfinex-derivatives","BTCF0:USTF0",1768656749293,0.04629099,95433.0,95420.0,0.12023175]
["bitfinex-derivatives","BTCF0:USTF0",1768656749790,0.04629099,95438.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768656750295,0.06188068,95437.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768656750793,0.06188068,95436.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768656756194,0.06188068,95436.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768656760397,0.06188068,95436.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768656761097,0.01558969,95436.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768656762300,0.01048,95451.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768656762494,0.09436,95456.0,95418.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768656762495,0.104839,95456.0,95436.0,0.04311335]
["bitfinex-derivatives","BTCF0:USTF0",1768656762690,0.104839,95456.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768656763094,0.04807778,95454.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768656763294,0.05855778,95454.0,95434.0,0.0915348]
["bitfinex-derivatives","BTCF0:USTF0",1768656763799,0.05855778,95454.0,95434.0,0.01622334]
["bitfinex-derivatives","BTCF0:USTF0",1768656763989,0.01278491,95449.0,95432.0,0.04307055]
["bitfinex-derivatives","BTCF0:USTF0",1768656764995,0.00230491,95449.0,95432.0,0.04307055]
["bitfinex-derivatives","BTCF0:USTF0",1768656765689,0.00230491,95449.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768656767701,0.00230491,95449.0,95433.0,0.08572254]
["bitfinex-derivatives","BTCF0:USTF0",1768656769006,0.00230491,95449.0,95433.0,0.12923287]
["bitfinex-derivatives","BTCF0:USTF0",1768656769900,0.00230491,95449.0,95437.0,0.02670434]
["bitfinex-derivatives","BTCF0:USTF0",1768656769901,1e-08,95449.0,95437.0,0.02670434]
["bitfinex-derivatives","BTCF0:USTF0",1768656770202,1e-08,95449.0,95439.0,0.15318711]
["bitfinex-derivatives","BTCF0:USTF0",1768656771502,1e-08,95449.0,95439.0,0.04343836]
["bitfinex-derivatives","BTCF0:USTF0",1768656779617,1e-08,95449.0,95434.0,0.05346882]
["bitfinex-derivatives","BTCF0:USTF0",1768656779909,1e-08,95449.0,95434.0,0.06955929]
["bitfinex-derivatives","BTCF0:USTF0",1768656780101,1e-08,95449.0,95435.0,0.01609047]
["bitfinex-derivatives","BTCF0:USTF0",1768656780302,1e-08,95449.0,95437.0,0.01609047]
["bitfinex-derivatives","BTCF0:USTF0",1768656780505,1e-08,95449.0,95438.0,0.04277332]
["bitfinex-derivatives","BTCF0:USTF0",1768656781513,1e-08,95449.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768656781716,1e-08,95449.0,95434.0,0.06929149]
["bitfinex-derivatives","BTCF0:USTF0",1768656781914,1e-08,95449.0,95436.0,0.04267704]
["bitfinex-derivatives","BTCF0:USTF0",1768656782312,0.01048,95448.0,95435.0,0.01609047]
["bitfinex-derivatives","BTCF0:USTF0",1768656782625,0.01048,95446.0,95432.0,0.04267704]
["bitfinex-derivatives","BTCF0:USTF0",1768656784232,1e-08,95449.0,95432.0,0.04267704]
["bitfinex-derivatives","BTCF0:USTF0",1768656785532,0.01048,95445.0,95432.0,0.04267704]
["bitfinex-derivatives","BTCF0:USTF0",1768656787128,0.01048,95445.0,95432.0,0.11791758]
["bitfinex-derivatives","BTCF0:USTF0",1768656790133,0.01048,95445.0,95433.0,0.07524054]
["bitfinex-derivatives","BTCF0:USTF0",1768656791038,0.01048,95445.0,95433.0,0.11615861]
["bitfinex-derivatives","BTCF0:USTF0",1768656791229,1e-08,95449.0,95433.0,0.11615861]
["bitfinex-derivatives","BTCF0:USTF0",1768656791430,0.01048,95445.0,95433.0,0.11615861]
["bitfinex-derivatives","BTCF0:USTF0",1768656792222,0.01048,95445.0,95434.0,0.07524054]
["bitfinex-derivatives","BTCF0:USTF0",1768656792428,0.01048,95445.0,95435.0,0.07524054]
["bitfinex-derivatives","BTCF0:USTF0",1768656792930,0.01048,95448.0,95435.0,0.07524054]
["bitfinex-derivatives","BTCF0:USTF0",1768656793341,0.01048,95448.0,95436.0,0.07524054]
["bitfinex-derivatives","BTCF0:USTF0",1768656794337,0.01048,95446.0,95436.0,0.07524054]
["bitfinex-derivatives","BTCF0:USTF0",1768656795038,0.01048,95446.0,95435.0,0.07524054]
["bitfinex-derivatives","BTCF0:USTF0",1768656795238,0.01048,95446.0,95436.0,0.07524054]
["bitfinex-derivatives","BTCF0:USTF0",1768656796240,0.01048001,95449.0,95436.0,0.07524054]
["bitfinex-derivatives","BTCF0:USTF0",1768656798137,0.01048001,95449.0,95436.0,0.1156816]
["bitfinex-derivatives","BTCF0:USTF0",1768656798335,1e-08,95449.0,95436.0,0.1156816]
["bitfinex-derivatives","BTCF0:USTF0",1768656798740,0.01048,95448.0,95436.0,0.1156816]
["bitfinex-derivatives","BTCF0:USTF0",1768656802247,0.01048,95448.0,95437.0,0.07524054]
["bitfinex-derivatives","BTCF0:USTF0",1768656805249,1e-08,95449.0,95437.0,0.07524054]
["bitfinex-derivatives","BTCF0:USTF0",1768656806051,0.01048001,95449.0,95437.0,0.07524054]
["bitfinex-derivatives","BTCF0:USTF0",1768656809851,0.01048001,95449.0,95437.0,0.11562666]
["bitfinex-derivatives","BTCF0:USTF0",1768656810249,0.01048001,95449.0,95437.0,0.04038612]
["bitfinex-derivatives","BTCF0:USTF0",1768656811452,0.010479,95454.0,95437.0,0.04038612]
["bitfinex-derivatives","BTCF0:USTF0",1768656811751,0.010479,95455.0,95438.0,0.04032116]
["bitfinex-derivatives","BTCF0:USTF0",1768656812142,0.09436,95457.0,95440.0,0.05073642]
["bitfinex-derivatives","BTCF0:USTF0",1768656814049,0.010479,95456.0,95440.0,0.04025542]
["bitfinex-derivatives","BTCF0:USTF0",1768656818851,0.09436,95457.0,95440.0,0.05073642]
["bitfinex-derivatives","BTCF0:USTF0",1768656819554,0.104839,95457.0,95440.0,0.04025542]
["bitfinex-derivatives","BTCF0:USTF0",1768656820054,0.01048,95450.0,95440.0,0.04025542]
["bitfinex-derivatives","BTCF0:USTF0",1768656820246,0.01048,95453.0,95438.0,0.07524054]
["bitfinex-derivatives","BTCF0:USTF0",1768656820446,0.09436,95458.0,95438.0,0.07524054]
["bitfinex-derivatives","BTCF0:USTF0",1768656821058,0.13968833,95458.0,95438.0,0.07524054]
["bitfinex-derivatives","BTCF0:USTF0",1768656821556,0.01048,95448.0,95438.0,0.07524054]
["bitfinex-derivatives","BTCF0:USTF0",1768656821752,0.06062469,95457.0,95438.0,0.07524054]
["bitfinex-derivatives","BTCF0:USTF0",1768656822847,0.06062469,95457.0,95437.0,0.13173688]
["bitfinex-derivatives","BTCF0:USTF0",1768656823455,0.01048,95452.0,95437.0,0.13173688]
["bitfinex-derivatives","BTCF0:USTF0",1768656823958,0.01048,95452.0,95438.0,0.07524054]
["bitfinex-derivatives","BTCF0:USTF0",1768656824154,0.01048,95452.0,95437.0,0.05649634]
["bitfinex-derivatives","BTCF0:USTF0",1768656828859,0.01048,95452.0,95438.0,0.03982446]
["bitfinex-derivatives","BTCF0:USTF0",1768656836170,0.010479,95456.0,95439.0,0.03870051]
["bitfinex-derivatives","BTCF0:USTF0",1768656837071,0.01048,95453.0,95439.0,0.03870051]
["bitfinex-derivatives","BTCF0:USTF0",1768656838365,0.010479,95457.0,95439.0,0.03870051]
["bitfinex-derivatives","BTCF0:USTF0",1768656838569,0.010479,95457.0,95439.0,0.04918151]
["bitfinex-derivatives","BTCF0:USTF0",1768656840771,0.010479,95457.0,95440.0,0.03788369]
["bitfinex-derivatives","BTCF0:USTF0",1768656842766,0.09436,95458.0,95440.0,0.03788369]
["bitfinex-derivatives","BTCF0:USTF0",1768656843675,0.01048,95451.0,95440.0,0.03788369]
["bitfinex-derivatives","BTCF0:USTF0",1768656843973,0.01048,95451.0,95438.0,0.01462469]
["bitfinex-derivatives","BTCF0:USTF0",1768656844475,0.09436,95458.0,95438.0,0.01462469]
["bitfinex-derivatives","BTCF0:USTF0",1768656844476,0.010479,95454.0,95438.0,0.01462469]
["bitfinex-derivatives","BTCF0:USTF0",1768656850777,0.01048,95452.0,95438.0,0.01462469]
["bitfinex-derivatives","BTCF0:USTF0",1768656851077,0.01048,95448.0,95438.0,0.01462469]
["bitfinex-derivatives","BTCF0:USTF0",1768656851277,0.06383703,95451.0,95432.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768656851474,0.010482,95435.0,95427.0,0.09238313]
["bitfinex-derivatives","BTCF0:USTF0",1768656851780,0.010481,95439.0,95424.0,0.0966655]
["bitfinex-derivatives","BTCF0:USTF0",1768656852173,0.06383703,95441.0,95424.0,0.0966655]
["bitfinex-derivatives","BTCF0:USTF0",1768656852373,0.01579273,95441.0,95424.0,0.0966655]
["bitfinex-derivatives","BTCF0:USTF0",1768656854479,0.01579273,95441.0,95424.0,0.13461749]
["bitfinex-derivatives","BTCF0:USTF0",1768656855473,0.0585253,95444.0,95424.0,0.13461749]
["bitfinex-derivatives","BTCF0:USTF0",1768656859883,0.010481,95442.0,95424.0,0.13461749]
["bitfinex-derivatives","BTCF0:USTF0",1768656861375,0.010481,95442.0,95425.0,0.03877061]
["bitfinex-derivatives","BTCF0:USTF0",1768656867588,0.10484,95445.0,95426.0,0.04969922]
["bitfinex-derivatives","BTCF0:USTF0",1768656867778,0.010481,95443.0,95426.0,0.03921722]
["bitfinex-derivatives","BTCF0:USTF0",1768656871979,0.09436,95445.0,95426.0,0.03921722]
["bitfinex-derivatives","BTCF0:USTF0",1768656873091,0.010481,95444.0,95426.0,0.03921722]
["bitfinex-derivatives","BTCF0:USTF0",1768656874591,0.010481,95444.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768656878495,0.010481,95441.0,95426.0,0.03921722]
["bitfinex-derivatives","BTCF0:USTF0",1768656883399,0.010481,95444.0,95427.0,0.03991864]
["bitfinex-derivatives","BTCF0:USTF0",1768656885800,0.010481,95444.0,95429.0,0.04006669]
["bitfinex-derivatives","BTCF0:USTF0",1768656885991,0.010481,95444.0,95432.0,0.04006669]
["bitfinex-derivatives","BTCF0:USTF0",1768656886905,0.010481,95444.0,95431.0,0.01514625]
["bitfinex-derivatives","BTCF0:USTF0",1768656887502,0.010481,95444.0,95429.0,0.04008599]
["bitfinex-derivatives","BTCF0:USTF0",1768656890001,0.010481,95442.0,95429.0,0.04008599]
["bitfinex-derivatives","BTCF0:USTF0",1768656890808,0.10484,95445.0,95429.0,0.04008599]
["bitfinex-derivatives","BTCF0:USTF0",1768656893008,0.010481,95443.0,95429.0,0.04008599]
["bitfinex-derivatives","BTCF0:USTF0",1768656893199,0.010481,95444.0,95429.0,0.04008599]
["bitfinex-derivatives","BTCF0:USTF0",1768656894107,0.09436,95445.0,95429.0,0.04008599]
["bitfinex-derivatives","BTCF0:USTF0",1768656895101,0.01048,95447.0,95429.0,0.04008599]
["bitfinex-derivatives","BTCF0:USTF0",1768656895305,0.10484,95447.0,95429.0,0.04008599]
["bitfinex-derivatives","BTCF0:USTF0",1768656896005,0.010481,95444.0,95429.0,0.04008599]
["bitfinex-derivatives","BTCF0:USTF0",1768656898213,0.010481,95440.0,95429.0,0.04008599]
["bitfinex-derivatives","BTCF0:USTF0",1768656898399,0.010481,95440.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768656899711,0.010481,95440.0,95424.0,0.04204673]
["bitfinex-derivatives","BTCF0:USTF0",1768656900314,0.010481,95436.0,95424.0,0.04204673]
["bitfinex-derivatives","BTCF0:USTF0",1768656900515,0.010481,95439.0,95424.0,0.04204673]
["bitfinex-derivatives","BTCF0:USTF0",1768656902208,0.10974032,95440.0,95424.0,0.04204673]
["bitfinex-derivatives","BTCF0:USTF0",1768656902509,0.010481,95437.0,95425.0,0.04095165]
["bitfinex-derivatives","BTCF0:USTF0",1768656906904,0.10974032,95435.0,95420.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768656907097,0.05665356,95434.0,95416.0,0.09406603]
["bitfinex-derivatives","BTCF0:USTF0",1768656907296,0.04617156,95434.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768656907511,0.01528243,95435.0,95417.0,0.04020494]
["bitfinex-derivatives","BTCF0:USTF0",1768656908511,0.05665256,95438.0,95417.0,0.04020494]
["bitfinex-derivatives","BTCF0:USTF0",1768656909112,0.010481,95436.0,95417.0,0.04020494]
["bitfinex-derivatives","BTCF0:USTF0",1768656909808,0.010482,95434.0,95417.0,0.04020494]
["bitfinex-derivatives","BTCF0:USTF0",1768656910515,0.09436,95436.0,95418.0,0.09406603]
["bitfinex-derivatives","BTCF0:USTF0",1768656911309,0.104841,95436.0,95418.0,0.09406603]
["bitfinex-derivatives","BTCF0:USTF0",1768656912215,0.010482,95434.0,95418.0,0.09406603]
["bitfinex-derivatives","BTCF0:USTF0",1768656912610,0.09436,95436.0,95418.0,0.09406603]
["bitfinex-derivatives","BTCF0:USTF0",1768656913314,0.010482,95430.0,95418.0,0.09406603]
["bitfinex-derivatives","BTCF0:USTF0",1768656914314,0.010482,95430.0,95417.0,0.13427097]
["bitfinex-derivatives","BTCF0:USTF0",1768656914722,0.010482,95434.0,95417.0,0.13427097]
["bitfinex-derivatives","BTCF0:USTF0",1768656915215,0.010482,95431.0,95417.0,0.13427097]
["bitfinex-derivatives","BTCF0:USTF0",1768656917015,0.010482,95429.0,95417.0,0.13427097]
["bitfinex-derivatives","BTCF0:USTF0",1768656917212,0.09436,95436.0,95417.0,0.13427097]
["bitfinex-derivatives","BTCF0:USTF0",1768656917410,0.10974032,95430.0,95417.0,0.09406603]
["bitfinex-derivatives","BTCF0:USTF0",1768656917610,0.06145399,95425.0,95417.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768656917914,0.06145399,95423.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768656918514,0.01528243,95423.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768656918712,0.01528243,95423.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768656919509,0.010483,95421.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768656919812,0.010483,95419.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768656920116,0.04617156,95427.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768656921317,0.010483,95423.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768656922916,0.05972093,95421.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768656923118,0.010483,95418.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768656923919,0.010483,95421.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768656924221,0.010483,95420.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768656924822,0.010483,95418.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768656928929,0.09436,95424.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768656929325,0.010483,95423.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768656929626,0.010483,95423.0,95409.0,0.09633726]
["bitfinex-derivatives","BTCF0:USTF0",1768656930223,0.010483,95423.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768656933030,0.010483,95422.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768656933422,0.010483,95420.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768656934420,0.010483,95417.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768656935718,0.010483,95420.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768656936126,0.06307225,95423.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768656936327,0.04751187,95422.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768656936634,0.06307225,95418.0,95409.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768656936833,0.06307225,95416.0,95409.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768656937521,0.010484,95410.0,95409.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768656937831,0.04751187,95413.0,95394.0,0.13657055]
["bitfinex-derivatives","BTCF0:USTF0",1768656938432,0.010484,95410.0,95394.0,0.13657055]
["bitfinex-derivatives","BTCF0:USTF0",1768656939430,0.05799587,95413.0,95394.0,0.13657055]
["bitfinex-derivatives","BTCF0:USTF0",1768656939834,0.04751187,95413.0,95394.0,0.13657055]
["bitfinex-derivatives","BTCF0:USTF0",1768656940037,0.07355625,95416.0,95395.0,0.04179243]
["bitfinex-derivatives","BTCF0:USTF0",1768656940636,0.010484,95414.0,95395.0,0.05227843]
["bitfinex-derivatives","BTCF0:USTF0",1768656940938,0.010484,95414.0,95395.0,0.04478943]
["bitfinex-derivatives","BTCF0:USTF0",1768656941236,0.05799587,95414.0,95394.0,0.10948685]
["bitfinex-derivatives","BTCF0:USTF0",1768656941436,0.05799587,95414.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768656943944,0.04751187,95414.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768656944240,0.05799587,95414.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768656944434,0.04751187,95414.0,95398.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768656946137,0.010484,95413.0,95398.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768656946337,0.010484,95413.0,95395.0,0.03861432]
["bitfinex-derivatives","BTCF0:USTF0",1768656946643,0.010484,95413.0,95397.0,0.09406316]
["bitfinex-derivatives","BTCF0:USTF0",1768656947041,0.010484,95413.0,95397.0,0.10454916]
["bitfinex-derivatives","BTCF0:USTF0",1768656947731,0.010484,95413.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768656949845,0.01556038,95416.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768656955352,0.01556038,95416.0,95396.0,0.02915912]
["bitfinex-derivatives","BTCF0:USTF0",1768656955544,0.010484,95412.0,95396.0,0.03964512]
["bitfinex-derivatives","BTCF0:USTF0",1768656955744,0.010484,95415.0,95396.0,0.03964512]
["bitfinex-derivatives","BTCF0:USTF0",1768656960360,0.010484,95415.0,95398.0,0.10454816]
["bitfinex-derivatives","BTCF0:USTF0",1768656961257,0.010484,95413.0,95398.0,0.09406316]
["bitfinex-derivatives","BTCF0:USTF0",1768656962060,0.010484,95413.0,95399.0,0.09406316]
["bitfinex-derivatives","BTCF0:USTF0",1768656965155,0.02604438,95416.0,95399.0,0.09406316]
["bitfinex-derivatives","BTCF0:USTF0",1768656965460,0.02604438,95416.0,95400.0,0.09406316]
["bitfinex-derivatives","BTCF0:USTF0",1768656968469,0.010484,95413.0,95400.0,0.09406316]
["bitfinex-derivatives","BTCF0:USTF0",1768656973971,0.010484,95411.0,95400.0,0.09406316]
["bitfinex-derivatives","BTCF0:USTF0",1768656974175,0.0944,95415.0,95400.0,0.09406316]
["bitfinex-derivatives","BTCF0:USTF0",1768656975476,0.010484,95411.0,95400.0,0.09406316]
["bitfinex-derivatives","BTCF0:USTF0",1768656977077,0.010484,95414.0,95400.0,0.09406316]
["bitfinex-derivatives","BTCF0:USTF0",1768656980479,0.0944,95415.0,95400.0,0.09406316]
["bitfinex-derivatives","BTCF0:USTF0",1768656980882,0.104884,95415.0,95400.0,0.09406316]
["bitfinex-derivatives","BTCF0:USTF0",1768656983585,0.0944,95415.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768656984883,0.0944,95415.0,95401.0,0.10454816]
["bitfinex-derivatives","BTCF0:USTF0",1768656986884,0.0944,95415.0,95401.0,0.09406316]
["bitfinex-derivatives","BTCF0:USTF0",1768656987886,0.0944,95415.0,95400.0,0.09406316]
["bitfinex-derivatives","BTCF0:USTF0",1768656989385,0.0944,95415.0,95400.0,0.20386193]
["bitfinex-derivatives","BTCF0:USTF0",1768656990086,0.010484,95414.0,95400.0,0.20386193]
["bitfinex-derivatives","BTCF0:USTF0",1768656990385,0.010484,95412.0,95398.0,0.09406316]
["bitfinex-derivatives","BTCF0:USTF0",1768656992588,0.010484,95412.0,95397.0,0.09406316]
["bitfinex-derivatives","BTCF0:USTF0",1768656993588,0.010484,95412.0,95398.0,0.09406316]
["bitfinex-derivatives","BTCF0:USTF0",1768656994381,0.010484,95412.0,95397.0,0.09406316]
["bitfinex-derivatives","BTCF0:USTF0",1768656997688,0.05858809,95415.0,95397.0,0.09406316]
["bitfinex-derivatives","BTCF0:USTF0",1768656998695,0.010484,95411.0,95397.0,0.09406316]
["bitfinex-derivatives","BTCF0:USTF0",1768657000295,0.04810409,95415.0,95397.0,0.09406316]
["bitfinex-derivatives","BTCF0:USTF0",1768657000496,0.010484,95411.0,95400.0,0.09406316]
["bitfinex-derivatives","BTCF0:USTF0",1768657007402,0.010484,95411.0,95399.0,0.09406316]
["bitfinex-derivatives","BTCF0:USTF0",1768657007799,0.010484,95411.0,95400.0,0.09406316]
["bitfinex-derivatives","BTCF0:USTF0",1768657008302,0.04810409,95415.0,95400.0,0.09406316]
["bitfinex-derivatives","BTCF0:USTF0",1768657009001,0.010484,95411.0,95399.0,0.09406316]
["bitfinex-derivatives","BTCF0:USTF0",1768657016307,0.1090311,95417.0,95400.0,0.09406316]
["bitfinex-derivatives","BTCF0:USTF0",1768657017207,0.010484,95413.0,95399.0,0.09406316]
["bitfinex-derivatives","BTCF0:USTF0",1768657018106,0.010484,95413.0,95400.0,0.09406316]
["bitfinex-derivatives","BTCF0:USTF0",1768657018510,0.0944,95414.0,95400.0,0.09406316]
["bitfinex-derivatives","BTCF0:USTF0",1768657018802,0.0944,95414.0,95400.0,0.1329905]
["bitfinex-derivatives","BTCF0:USTF0",1768657019003,0.0944,95414.0,95401.0,0.02844234]
["bitfinex-derivatives","BTCF0:USTF0",1768657019198,0.104884,95414.0,95401.0,0.02844234]
["bitfinex-derivatives","BTCF0:USTF0",1768657019710,0.07644166,95414.0,95405.0,0.02845665]
["bitfinex-derivatives","BTCF0:USTF0",1768657019901,0.07644166,95414.0,95404.0,0.01561412]
["bitfinex-derivatives","BTCF0:USTF0",1768657021105,0.07644166,95414.0,95401.0,0.00069864]
["bitfinex-derivatives","BTCF0:USTF0",1768657021311,0.010484,95412.0,95401.0,0.00069864]
["bitfinex-derivatives","BTCF0:USTF0",1768657024813,0.010484,95412.0,95400.0,0.20386193]
["bitfinex-derivatives","BTCF0:USTF0",1768657025617,0.010484,95412.0,95400.0,0.09406316]
["bitfinex-derivatives","BTCF0:USTF0",1768657025818,0.010484,95409.0,95400.0,0.09406316]
["bitfinex-derivatives","BTCF0:USTF0",1768657026116,0.010484,95410.0,95399.0,0.10967728]
["bitfinex-derivatives","BTCF0:USTF0",1768657028913,0.010484,95410.0,95400.0,0.09406316]
["bitfinex-derivatives","BTCF0:USTF0",1768657029622,0.010484,95410.0,95399.0,0.10967728]
["bitfinex-derivatives","BTCF0:USTF0",1768657030628,0.06444859,95416.0,95399.0,0.09406316]
["bitfinex-derivatives","BTCF0:USTF0",1768657030830,0.04871425,95415.0,95399.0,0.09406316]
["bitfinex-derivatives","BTCF0:USTF0",1768657031026,0.06444859,95415.0,95399.0,0.09406316]
["bitfinex-derivatives","BTCF0:USTF0",1768657031330,0.010485,95402.0,95394.0,0.00147362]
["bitfinex-derivatives","BTCF0:USTF0",1768657031523,0.010485,95401.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768657031729,0.10979877,95402.0,95392.0,0.07924502]
["bitfinex-derivatives","BTCF0:USTF0",1768657031921,0.010485,95404.0,95392.0,0.07924502]
["bitfinex-derivatives","BTCF0:USTF0",1768657032323,0.010485,95404.0,95387.0,0.11001412]
["bitfinex-derivatives","BTCF0:USTF0",1768657033431,0.010485,95404.0,95388.0,0.00395919]
["bitfinex-derivatives","BTCF0:USTF0",1768657034134,0.010485,95402.0,95388.0,0.00395919]
["bitfinex-derivatives","BTCF0:USTF0",1768657035432,0.04871425,95407.0,95388.0,0.00395919]
["bitfinex-derivatives","BTCF0:USTF0",1768657035634,0.010486,95397.0,95387.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768657035837,0.04871425,95399.0,95380.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768657036136,0.010486,95395.0,95379.0,0.00405789]
["bitfinex-derivatives","BTCF0:USTF0",1768657036339,0.010486,95395.0,95378.0,0.01561412]
["bitfinex-derivatives","BTCF0:USTF0",1768657036340,0.010486,95393.0,95378.0,0.01561412]
["bitfinex-derivatives","BTCF0:USTF0",1768657036639,0.010486,95393.0,95376.0,0.00405789]
["bitfinex-derivatives","BTCF0:USTF0",1768657036827,0.07493459,95397.0,95376.0,0.00405789]
["bitfinex-derivatives","BTCF0:USTF0",1768657037027,0.010486,95395.0,95376.0,0.00405789]
["bitfinex-derivatives","BTCF0:USTF0",1768657037834,0.10979877,95390.0,95376.0,0.00405789]
["bitfinex-derivatives","BTCF0:USTF0",1768657038034,0.10979877,95390.0,95375.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768657038234,0.010487,95389.0,95375.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768657038628,0.010487,95389.0,95376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768657039025,0.05920125,95386.0,95376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768657039234,0.010487,95384.0,95376.0,0.00076234]
["bitfinex-derivatives","BTCF0:USTF0",1768657040344,0.04871425,95386.0,95376.0,0.00076234]
["bitfinex-derivatives","BTCF0:USTF0",1768657040745,0.04871425,95386.0,95375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768657041736,0.04871425,95386.0,95367.0,0.01520254]
["bitfinex-derivatives","BTCF0:USTF0",1768657042852,0.04871425,95386.0,95369.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768657043047,0.01573434,95389.0,95369.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768657044448,0.01573434,95389.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768657045649,0.05817568,95388.0,95369.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768657047050,0.010487,95386.0,95369.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768657047652,0.010487,95386.0,95367.0,0.00471354]
["bitfinex-derivatives","BTCF0:USTF0",1768657048042,0.010487,95383.0,95367.0,0.00471354]
["bitfinex-derivatives","BTCF0:USTF0",1768657051352,0.010487,95383.0,95366.0,0.12013591]
["bitfinex-derivatives","BTCF0:USTF0",1768657053856,0.04768868,95385.0,95368.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768657054356,0.04768868,95385.0,95370.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768657055357,0.05817568,95385.0,95367.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768657055655,0.05817568,95385.0,95369.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768657057358,0.05817568,95385.0,95366.0,0.12740809]
["bitfinex-derivatives","BTCF0:USTF0",1768657057863,0.05817568,95385.0,95368.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768657058952,0.010487,95383.0,95368.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768657059156,0.010488,95381.0,95366.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768657059361,0.010488,95379.0,95366.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768657059657,0.05130074,95380.0,95366.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768657059856,0.01477303,95381.0,95367.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768657065259,0.01477303,95381.0,95366.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768657065466,0.05130074,95380.0,95366.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768657065866,0.05130074,95384.0,95369.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768657068768,0.05130074,95384.0,95371.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768657068966,0.05130074,95384.0,95364.0,0.01068603]
["bitfinex-derivatives","BTCF0:USTF0",1768657070169,0.05130074,95384.0,95366.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768657072759,0.06240015,95383.0,95366.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768657074169,0.06240115,95381.0,95366.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768657075067,0.06240115,95381.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768657076174,0.05191315,95381.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768657076969,0.05191315,95381.0,95366.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768657078870,0.06701149,95381.0,95366.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768657079371,0.05191315,95380.0,95366.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768657079567,0.05191315,95377.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768657080762,0.05191315,95377.0,95365.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1768657081884,0.01509834,95376.0,95365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768657082170,0.06701149,95375.0,95366.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768657082358,0.05191315,95380.0,95366.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768657083068,0.05191315,95380.0,95369.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768657085365,0.05191315,95380.0,95366.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768657085565,0.05191315,95379.0,95366.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768657087774,0.06701149,95379.0,95366.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768657088275,0.05191315,95378.0,95366.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768657088477,0.06701149,95378.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768657088789,0.05191315,95377.0,95366.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768657089581,0.05191315,95377.0,95369.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768657090781,0.05191315,95377.0,95369.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1768657093382,0.05191315,95377.0,95369.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768657093684,0.05191315,95377.0,95369.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1768657094592,0.05191315,95377.0,95369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768657095395,0.05191315,95377.0,95366.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768657097896,0.06701149,95377.0,95366.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768657098390,0.05191315,95376.0,95366.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768657100697,0.06701149,95372.0,95359.0,0.13159858]
["bitfinex-derivatives","BTCF0:USTF0",1768657100896,0.05191315,95370.0,95360.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768657101091,0.05191315,95370.0,95363.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768657101592,0.01509834,95371.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768657101790,0.01509834,95371.0,95366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768657102796,0.01509834,95371.0,95365.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1768657103791,0.01509834,95371.0,95365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768657104598,0.01509834,95371.0,95364.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768657104801,0.01509834,95371.0,95366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768657105702,0.01509834,95371.0,95366.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768657105898,0.01509834,95371.0,95365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768657106100,0.01509834,95371.0,95365.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1768657107203,0.01509834,95371.0,95365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768657107804,0.01509834,95371.0,95363.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768657108002,0.01509834,95371.0,95366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768657108791,0.01509834,95371.0,95365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768657109201,0.01509834,95371.0,95365.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1768657109601,0.01509834,95371.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768657109799,0.01509834,95371.0,95366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768657110909,3.4e-07,95371.0,95367.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768657111204,0.05033512,95374.0,95367.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768657112509,0.05470819,95383.0,95367.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1768657112699,0.05470819,95379.0,95367.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1768657112899,0.05470819,95377.0,95367.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1768657113108,0.07051678,95377.0,95367.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1768657113713,0.05470819,95376.0,95367.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1768657114307,0.05470819,95376.0,95367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768657114513,0.05470819,95375.0,95363.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768657114712,0.05470819,95375.0,95364.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768657114913,0.05470819,95375.0,95367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768657115411,0.07051678,95373.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768657115613,0.05470819,95372.0,95362.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768657115914,0.05470819,95372.0,95363.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768657119713,0.05470819,95372.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768657121009,0.01580859,95373.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768657122214,0.01580859,95373.0,95363.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768657122414,0.07051678,95373.0,95363.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768657122815,0.07051678,95373.0,95364.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768657124610,0.05470819,95372.0,95364.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768657125515,0.05470819,95372.0,95363.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768657125907,0.05470819,95372.0,95363.0,0.104889]
["bitfinex-derivatives","BTCF0:USTF0",1768657126521,0.01580859,95373.0,95363.0,0.104889]
["bitfinex-derivatives","BTCF0:USTF0",1768657128026,0.01580859,95373.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768657130518,0.01580859,95373.0,95363.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768657130724,0.01580859,95373.0,95364.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768657132223,0.05470819,95375.0,95366.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768657143649,0.05470819,95375.0,95363.0,0.104889]
["bitfinex-derivatives","BTCF0:USTF0",1768657144549,0.05470819,95375.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768657145346,0.01608392,95378.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768657145748,0.07222399,95378.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768657146450,0.07222399,95378.0,95363.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768657146644,0.05614007,95397.0,95368.0,0.06861248]
["bitfinex-derivatives","BTCF0:USTF0",1768657146851,0.05614007,95397.0,95363.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768657146852,0.05614007,95397.0,95383.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768657149243,0.05614007,95397.0,95380.0,0.12037568]
["bitfinex-derivatives","BTCF0:USTF0",1768657149443,0.05614007,95397.0,95380.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768657150137,0.05614007,95396.0,95380.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768657153252,0.05614007,95396.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768657154453,0.05614007,95396.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768657154956,0.05614007,95394.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768657155154,0.05614007,95394.0,95378.0,0.104888]
["bitfinex-derivatives","BTCF0:USTF0",1768657155345,0.05614007,95394.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768657158156,0.05614007,95394.0,95380.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768657159255,0.07222399,95394.0,95380.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768657159456,0.05614007,95393.0,95380.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768657162250,0.05614007,95393.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768657164159,0.07190052,95393.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768657164358,0.05678188,95392.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768657165055,0.01576045,95405.0,95381.0,0.05543191]
["bitfinex-derivatives","BTCF0:USTF0",1768657165255,0.01576045,95405.0,95390.0,0.10988768]
["bitfinex-derivatives","BTCF0:USTF0",1768657165457,0.01576045,95405.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768657167164,0.05678188,95402.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768657168069,0.07254233,95402.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768657168362,0.05678188,95401.0,95389.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768657168563,0.05678188,95400.0,95389.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768657173469,0.05678188,95400.0,95389.0,0.104886]
["bitfinex-derivatives","BTCF0:USTF0",1768657176364,0.05678188,95400.0,95389.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768657176660,0.05678188,95400.0,95389.0,0.104886]
["bitfinex-derivatives","BTCF0:USTF0",1768657179878,0.01576045,95401.0,95389.0,0.104886]
["bitfinex-derivatives","BTCF0:USTF0",1768657180079,0.05982234,95405.0,95389.0,0.104886]
["bitfinex-derivatives","BTCF0:USTF0",1768657180578,0.05982234,95404.0,95389.0,0.104886]
["bitfinex-derivatives","BTCF0:USTF0",1768657182781,0.05982234,95404.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768657186873,0.07532354,95404.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768657187379,0.05982234,95403.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768657188784,0.07532354,95417.0,95395.0,0.05731412]
["bitfinex-derivatives","BTCF0:USTF0",1768657188984,0.05982234,95416.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768657189185,0.05982234,95416.0,95395.0,0.05731412]
["bitfinex-derivatives","BTCF0:USTF0",1768657189186,0.07532354,95416.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768657189386,0.07532354,95415.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768657189690,0.05982234,95414.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768657189988,0.05982234,95414.0,95400.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768657191489,0.05982234,95414.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768657192692,0.06834091,95422.0,95409.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768657192891,0.05226881,95421.0,95409.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768657193684,0.06834091,95421.0,95409.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768657193885,0.05226881,95420.0,95409.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768657194293,0.05226881,95420.0,95400.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768657195594,0.05226881,95420.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768657195794,0.06834091,95420.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768657195995,0.05226881,95419.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768657198598,0.05226881,95419.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768657200197,0.05226881,95419.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768657200599,0.06834091,95419.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768657200799,0.05226881,95418.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768657205100,0.06834091,95418.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768657205402,0.06834091,95418.0,95400.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768657205403,0.06834091,95416.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768657205904,0.05226881,95415.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768657206202,0.05226881,95415.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768657208521,0.05226881,95415.0,95405.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768657209917,0.0160721,95416.0,95408.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768657210119,0.0160721,95421.0,95409.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768657210307,0.06834091,95421.0,95409.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768657210627,0.05226881,95420.0,95409.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768657210916,0.0944,95427.0,95409.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768657210917,0.05226881,95423.0,95409.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768657211119,0.05226881,95423.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768657211415,0.05226881,95427.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768657211600,0.00230539,95429.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768657212718,0.00230539,95429.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768657213803,0.00230539,95429.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768657220417,0.05226881,95439.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768657220624,0.05226881,95439.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768657221422,0.06834091,95439.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768657221724,0.04958558,95435.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768657223426,0.04958558,95435.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768657224420,0.04958558,95433.0,95416.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768657225024,0.04211258,95433.0,95416.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768657225232,0.03466558,95433.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768657226123,0.03466558,95433.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768657226829,0.12143865,95441.0,95420.0,0.01664688]
["bitfinex-derivatives","BTCF0:USTF0",1768657227016,0.01655765,95440.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768657227220,0.04958558,95439.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768657228134,0.00230502,95444.0,95422.0,0.06824469]
["bitfinex-derivatives","BTCF0:USTF0",1768657229133,0.01886267,95444.0,95422.0,0.06824469]
["bitfinex-derivatives","BTCF0:USTF0",1768657229334,0.01886267,95444.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768657230133,0.04958558,95443.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768657233236,0.06006658,95443.0,95424.0,0.06488104]
["bitfinex-derivatives","BTCF0:USTF0",1768657233428,0.10974645,95440.0,95424.0,0.11189843]
["bitfinex-derivatives","BTCF0:USTF0",1768657233624,0.10974645,95440.0,95424.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768657233933,0.16078759,95440.0,95424.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768657234533,0.05104114,95439.0,95424.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768657236137,0.05104114,95439.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768657236439,0.05104114,95439.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768657237637,0.00230502,95444.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768657238732,0.05334616,95444.0,95427.0,0.01753843]
["bitfinex-derivatives","BTCF0:USTF0",1768657238934,0.05334616,95444.0,95425.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768657239234,0.05104114,95435.0,95424.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768657239431,0.05104114,95434.0,95424.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768657243050,0.05104114,95437.0,95424.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768657247339,0.010481,95438.0,95424.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768657251046,0.06152214,95437.0,95416.0,0.01753843]
["bitfinex-derivatives","BTCF0:USTF0",1768657251241,0.00230502,95444.0,95407.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768657251242,0.16078759,95426.0,95407.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768657251433,0.10974645,95430.0,95404.0,0.14208358]
["bitfinex-derivatives","BTCF0:USTF0",1768657251434,0.10974645,95420.0,95404.0,0.14208358]
["bitfinex-derivatives","BTCF0:USTF0",1768657251633,0.16078759,95420.0,95405.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768657252039,0.16078759,95420.0,95407.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768657252238,0.10974645,95420.0,95407.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768657252948,0.10974645,95420.0,95409.0,0.01278987]
["bitfinex-derivatives","BTCF0:USTF0",1768657254252,0.10974645,95420.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768657256043,0.01682468,95423.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768657256551,0.07090666,95423.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768657257244,0.10974645,95420.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768657258245,0.16382843,95420.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768657260054,0.07111606,95418.0,95405.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768657260256,0.05408198,95416.0,95405.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768657261145,0.01703408,95417.0,95405.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768657265851,0.10974645,95420.0,95405.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768657267862,0.01703408,95422.0,95405.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768657268250,0.010483,95421.0,95405.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768657271260,0.10974645,95420.0,95405.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768657272266,0.010483,95419.0,95405.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768657272971,0.10974645,95420.0,95405.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768657273556,0.10974645,95420.0,95406.0,0.06207314]
["bitfinex-derivatives","BTCF0:USTF0",1768657273762,0.01703408,95428.0,95409.0,0.05158814]
["bitfinex-derivatives","BTCF0:USTF0",1768657274063,0.00230539,95429.0,95411.0,0.05158814]
["bitfinex-derivatives","BTCF0:USTF0",1768657274261,0.00230539,95429.0,95413.0,0.05158814]
["bitfinex-derivatives","BTCF0:USTF0",1768657278773,0.010482,95428.0,95413.0,0.05158814]
["bitfinex-derivatives","BTCF0:USTF0",1768657279572,0.010482,95428.0,95412.0,0.01761031]
["bitfinex-derivatives","BTCF0:USTF0",1768657279965,0.010483,95425.0,95412.0,0.01761031]
["bitfinex-derivatives","BTCF0:USTF0",1768657281068,0.010482,95428.0,95412.0,0.01761031]
["bitfinex-derivatives","BTCF0:USTF0",1768657283277,0.010483,95426.0,95412.0,0.01761031]
["bitfinex-derivatives","BTCF0:USTF0",1768657285575,0.01278739,95429.0,95412.0,0.01761031]
["bitfinex-derivatives","BTCF0:USTF0",1768657285780,0.01278739,95429.0,95412.0,0.07300296]
["bitfinex-derivatives","BTCF0:USTF0",1768657292584,0.01278739,95429.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768657292885,0.01278739,95429.0,95413.0,0.06682753]
["bitfinex-derivatives","BTCF0:USTF0",1768657293383,0.01278739,95429.0,95417.0,0.05634353]
["bitfinex-derivatives","BTCF0:USTF0",1768657293678,0.01278739,95429.0,95418.0,0.05634353]
["bitfinex-derivatives","BTCF0:USTF0",1768657293880,0.00230539,95429.0,95418.0,0.05634353]
["bitfinex-derivatives","BTCF0:USTF0",1768657294776,0.010482,95428.0,95418.0,0.05634353]
["bitfinex-derivatives","BTCF0:USTF0",1768657295282,0.010482,95428.0,95417.0,0.0215253]
["bitfinex-derivatives","BTCF0:USTF0",1768657295483,0.010482,95428.0,95415.0,0.05634353]
["bitfinex-derivatives","BTCF0:USTF0",1768657311113,0.00230539,95429.0,95415.0,0.07786883]
["bitfinex-derivatives","BTCF0:USTF0",1768657311416,0.00230539,95429.0,95416.0,0.05634353]
["bitfinex-derivatives","BTCF0:USTF0",1768657316020,0.010482,95428.0,95416.0,0.05634353]
["bitfinex-derivatives","BTCF0:USTF0",1768657322328,0.00230539,95429.0,95416.0,0.05634353]
["bitfinex-derivatives","BTCF0:USTF0",1768657323027,0.00230539,95429.0,95416.0,0.07728533]
["bitfinex-derivatives","BTCF0:USTF0",1768657323226,0.00230539,95429.0,95417.0,0.04893679]
["bitfinex-derivatives","BTCF0:USTF0",1768657323428,0.00230539,95429.0,95417.0,0.06987859]
["bitfinex-derivatives","BTCF0:USTF0",1768657323729,0.00230539,95429.0,95418.0,0.04893679]
["bitfinex-derivatives","BTCF0:USTF0",1768657326930,0.00230539,95429.0,95419.0,0.0209418]
["bitfinex-derivatives","BTCF0:USTF0",1768657327628,0.00230539,95429.0,95419.0,0.06987859]
["bitfinex-derivatives","BTCF0:USTF0",1768657328525,0.010482,95432.0,95420.0,0.04893679]
["bitfinex-derivatives","BTCF0:USTF0",1768657330125,0.09436,95434.0,95420.0,0.04893679]
["bitfinex-derivatives","BTCF0:USTF0",1768657331729,0.09436,95434.0,95421.0,0.05941979]
["bitfinex-derivatives","BTCF0:USTF0",1768657332123,0.09436,95434.0,95423.0,0.08036159]
["bitfinex-derivatives","BTCF0:USTF0",1768657332324,0.09436,95434.0,95425.0,0.04893679]
["bitfinex-derivatives","BTCF0:USTF0",1768657334036,0.09436,95440.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768657335633,0.09436,95440.0,95427.0,0.04893679]
["bitfinex-derivatives","BTCF0:USTF0",1768657336023,0.09436,95440.0,95431.0,0.04893679]
["bitfinex-derivatives","BTCF0:USTF0",1768657336221,0.00230502,95444.0,95433.0,0.04893679]
["bitfinex-derivatives","BTCF0:USTF0",1768657337241,0.00230502,95444.0,95433.0,0.06987859]
["bitfinex-derivatives","BTCF0:USTF0",1768657337439,0.00230502,95444.0,95434.0,0.04893679]
["bitfinex-derivatives","BTCF0:USTF0",1768657343637,0.00230502,95444.0,95433.0,0.0209418]
["bitfinex-derivatives","BTCF0:USTF0",1768657343638,0.09436,95447.0,95438.0,0.04882092]
["bitfinex-derivatives","BTCF0:USTF0",1768657343940,0.00230491,95449.0,95421.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768657343941,1e-08,95449.0,95440.0,0.04882092]
["bitfinex-derivatives","BTCF0:USTF0",1768657344129,1e-08,95449.0,95441.0,0.04882092]
["bitfinex-derivatives","BTCF0:USTF0",1768657345834,1e-08,95449.0,95442.0,0.0222848]
["bitfinex-derivatives","BTCF0:USTF0",1768657346041,1e-08,95449.0,95443.0,0.04882092]
["bitfinex-derivatives","BTCF0:USTF0",1768657350143,1e-08,95449.0,95444.0,0.0222848]
["bitfinex-derivatives","BTCF0:USTF0",1768657350352,1e-08,95449.0,95445.0,0.04882092]
["bitfinex-derivatives","BTCF0:USTF0",1768657350643,1e-08,95449.0,95446.0,0.0222848]
["bitfinex-derivatives","BTCF0:USTF0",1768657351242,0.00230453,95464.0,95452.0,0.07110572]
["bitfinex-derivatives","BTCF0:USTF0",1768657353138,0.00230453,95464.0,95453.0,0.04963061]
["bitfinex-derivatives","BTCF0:USTF0",1768657359347,0.010478,95463.0,95453.0,0.04963061]
["bitfinex-derivatives","BTCF0:USTF0",1768657359744,0.010479,95461.0,95452.0,0.0222848]
["bitfinex-derivatives","BTCF0:USTF0",1768657361949,0.00230405,95484.0,95453.0,0.07177018]
["bitfinex-derivatives","BTCF0:USTF0",1768657362250,0.00230357,95504.0,95482.0,0.02213957]
["bitfinex-derivatives","BTCF0:USTF0",1768657362452,0.10969009,95500.0,95483.0,0.14399061]
["bitfinex-derivatives","BTCF0:USTF0",1768657362944,0.10969009,95500.0,95484.0,0.04963061]
["bitfinex-derivatives","BTCF0:USTF0",1768657363248,0.010475,95499.0,95484.0,0.04963061]
["bitfinex-derivatives","BTCF0:USTF0",1768657363841,0.010475,95496.0,95484.0,0.04963061]
["bitfinex-derivatives","BTCF0:USTF0",1768657366648,0.10969009,95500.0,95484.0,0.04963061]
["bitfinex-derivatives","BTCF0:USTF0",1768657368155,0.10969009,95500.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768657368156,0.010475,95493.0,95480.0,0.04963061]
["bitfinex-derivatives","BTCF0:USTF0",1768657368354,0.12016609,95490.0,95476.0,0.04963061]
["bitfinex-derivatives","BTCF0:USTF0",1768657368652,0.010476,95490.0,95477.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768657370450,0.010476,95490.0,95477.0,0.14399061]
["bitfinex-derivatives","BTCF0:USTF0",1768657371657,0.010476,95488.0,95479.0,0.04963061]
["bitfinex-derivatives","BTCF0:USTF0",1768657372758,0.010476,95488.0,95478.0,0.02213957]
["bitfinex-derivatives","BTCF0:USTF0",1768657373653,0.010476,95488.0,95478.0,0.07279104]
["bitfinex-derivatives","BTCF0:USTF0",1768657376159,0.010476,95488.0,95479.0,0.05065147]
["bitfinex-derivatives","BTCF0:USTF0",1768657376561,0.010475,95492.0,95479.0,0.05065147]
["bitfinex-derivatives","BTCF0:USTF0",1768657376953,0.010475,95492.0,95479.0,0.07196877]
["bitfinex-derivatives","BTCF0:USTF0",1768657377660,0.010476,95490.0,95479.0,0.07196877]
["bitfinex-derivatives","BTCF0:USTF0",1768657379358,0.010476,95486.0,95479.0,0.07196877]
["bitfinex-derivatives","BTCF0:USTF0",1768657379762,0.010476,95486.0,95480.0,0.05065147]
["bitfinex-derivatives","BTCF0:USTF0",1768657380060,0.010476,95490.0,95480.0,0.05065147]
["bitfinex-derivatives","BTCF0:USTF0",1768657380256,0.010476,95488.0,95480.0,0.05065147]
["bitfinex-derivatives","BTCF0:USTF0",1768657381157,0.10969009,95500.0,95484.0,0.05065147]
["bitfinex-derivatives","BTCF0:USTF0",1768657381358,0.010475,95492.0,95488.0,0.05065147]
["bitfinex-derivatives","BTCF0:USTF0",1768657381563,0.10969009,95500.0,95488.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768657381858,0.010476,95489.0,95474.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768657382861,0.010475,95493.0,95474.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768657383464,0.010476,95490.0,95476.0,0.03565177]
["bitfinex-derivatives","BTCF0:USTF0",1768657383667,0.010476,95490.0,95478.0,0.03565177]
["bitfinex-derivatives","BTCF0:USTF0",1768657383866,0.00230394,95489.0,95478.0,0.03565177]
["bitfinex-derivatives","BTCF0:USTF0",1768657384760,0.00230394,95489.0,95478.0,0.0213173]
["bitfinex-derivatives","BTCF0:USTF0",1768657384965,0.00230405,95484.0,95480.0,0.0213173]
["bitfinex-derivatives","BTCF0:USTF0",1768657385161,0.00230405,95484.0,95480.0,0.05516753]
["bitfinex-derivatives","BTCF0:USTF0",1768657385866,0.00230405,95484.0,95481.0,0.03385023]
["bitfinex-derivatives","BTCF0:USTF0",1768657386472,0.00230405,95484.0,95481.0,0.05516753]
["bitfinex-derivatives","BTCF0:USTF0",1768657386967,0.00230394,95489.0,95481.0,0.05516753]
["bitfinex-derivatives","BTCF0:USTF0",1768657387163,0.00230394,95489.0,95482.0,0.03191912]
["bitfinex-derivatives","BTCF0:USTF0",1768657387466,0.00230394,95489.0,95479.0,0.14160921]
["bitfinex-derivatives","BTCF0:USTF0",1768657387667,0.00230394,95489.0,95480.0,0.03191912]
["bitfinex-derivatives","BTCF0:USTF0",1768657387867,0.010475,95493.0,95480.0,0.03191912]
["bitfinex-derivatives","BTCF0:USTF0",1768657388460,0.010475,95496.0,95480.0,0.03191912]
["bitfinex-derivatives","BTCF0:USTF0",1768657388663,0.10969009,95500.0,95480.0,0.03191912]
["bitfinex-derivatives","BTCF0:USTF0",1768657389663,0.10969009,95500.0,95480.0,0.14160921]
["bitfinex-derivatives","BTCF0:USTF0",1768657389857,0.13228599,95500.0,95480.0,0.14160921]
["bitfinex-derivatives","BTCF0:USTF0",1768657390465,0.13228599,95500.0,95480.0,0.03191912]
["bitfinex-derivatives","BTCF0:USTF0",1768657391563,0.18223427,95500.0,95480.0,0.03191912]
["bitfinex-derivatives","BTCF0:USTF0",1768657391758,0.07254418,95500.0,95480.0,0.03191912]
["bitfinex-derivatives","BTCF0:USTF0",1768657391963,0.18223427,95500.0,95480.0,0.03191912]
["bitfinex-derivatives","BTCF0:USTF0",1768657392165,0.010475,95491.0,95480.0,0.03191912]
["bitfinex-derivatives","BTCF0:USTF0",1768657392366,0.010476,95489.0,95480.0,0.03191912]
["bitfinex-derivatives","BTCF0:USTF0",1768657392766,0.010476,95487.0,95476.0,0.04353247]
["bitfinex-derivatives","BTCF0:USTF0",1768657392967,0.010476,95485.0,95476.0,0.04353247]
["bitfinex-derivatives","BTCF0:USTF0",1768657393168,0.010476,95485.0,95475.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768657395268,0.010476,95489.0,95475.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768657395979,0.0225959,95491.0,95475.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768657396572,0.04994828,95493.0,95475.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768657396779,0.0225959,95496.0,95475.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768657396978,0.07254418,95496.0,95475.0,0.10788668]
["bitfinex-derivatives","BTCF0:USTF0",1768657397479,0.010476,95487.0,95475.0,0.10788668]
["bitfinex-derivatives","BTCF0:USTF0",1768657399079,0.010476,95487.0,95476.0,0.01062511]
["bitfinex-derivatives","BTCF0:USTF0",1768657401585,0.10969009,95490.0,95476.0,0.01062511]
["bitfinex-derivatives","BTCF0:USTF0",1768657401985,0.010476,95489.0,95476.0,0.01062511]
["bitfinex-derivatives","BTCF0:USTF0",1768657402876,0.010476,95487.0,95472.0,0.00282865]
["bitfinex-derivatives","BTCF0:USTF0",1768657403179,0.010476,95487.0,95474.0,0.00282865]
["bitfinex-derivatives","BTCF0:USTF0",1768657404178,0.010475,95490.0,95474.0,0.00282865]
["bitfinex-derivatives","BTCF0:USTF0",1768657412996,0.010475,95490.0,95473.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768657413792,0.03396752,95493.0,95473.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768657414795,0.010476,95488.0,95470.0,0.13100739]
["bitfinex-derivatives","BTCF0:USTF0",1768657414992,0.010476,95488.0,95473.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768657417100,0.010475,95491.0,95473.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768657417601,0.010475,95491.0,95473.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1768657418903,0.010475,95491.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768657419096,0.010475,95491.0,95473.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1768657420590,0.010475,95491.0,95474.0,0.02265522]
["bitfinex-derivatives","BTCF0:USTF0",1768657420907,0.010475,95494.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768657424407,0.010475,95494.0,95474.0,0.02265522]
["bitfinex-derivatives","BTCF0:USTF0",1768657424408,0.0225959,95496.0,95474.0,0.02265522]
["bitfinex-derivatives","BTCF0:USTF0",1768657424802,0.010475,95492.0,95474.0,0.02265522]
["bitfinex-derivatives","BTCF0:USTF0",1768657425507,0.03396752,95497.0,95474.0,0.02265522]
["bitfinex-derivatives","BTCF0:USTF0",1768657425906,0.05640869,95497.0,95474.0,0.02265522]
["bitfinex-derivatives","BTCF0:USTF0",1768657426500,0.010475,95491.0,95474.0,0.02265522]
["bitfinex-derivatives","BTCF0:USTF0",1768657427205,0.010475,95494.0,95474.0,0.02265522]
["bitfinex-derivatives","BTCF0:USTF0",1768657427912,0.03396752,95496.0,95474.0,0.03313222]
["bitfinex-derivatives","BTCF0:USTF0",1768657428916,0.03396752,95496.0,95475.0,0.02265522]
["bitfinex-derivatives","BTCF0:USTF0",1768657429715,0.03396752,95496.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768657430713,0.010475,95495.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768657432108,0.010475,95495.0,95477.0,0.02283404]
["bitfinex-derivatives","BTCF0:USTF0",1768657434715,0.009225,95495.0,95477.0,0.02283404]
["bitfinex-derivatives","BTCF0:USTF0",1768657435915,0.009225,95495.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768657441214,0.048113,95486.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768657441518,0.048113,95480.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768657441707,0.048113,95479.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768657441907,0.0255181,95478.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768657442108,0.0255181,95477.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768657442413,0.0255181,95474.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768657442615,0.0255181,95474.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768657442913,0.0255181,95473.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768657444007,0.0225949,95474.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768657444207,0.0255181,95477.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768657444707,0.0255181,95477.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768657445515,0.0225949,95480.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768657445823,0.010476,95484.0,95466.0,0.02283404]
["bitfinex-derivatives","BTCF0:USTF0",1768657446019,0.0225949,95487.0,95467.0,0.03331204]
["bitfinex-derivatives","BTCF0:USTF0",1768657446210,0.010476,95488.0,95470.0,0.02283404]
["bitfinex-derivatives","BTCF0:USTF0",1768657446721,0.010475,95494.0,95473.0,0.02283404]
["bitfinex-derivatives","BTCF0:USTF0",1768657446916,0.010475,95494.0,95473.0,0.03331104]
["bitfinex-derivatives","BTCF0:USTF0",1768657447124,0.0359931,95494.0,95473.0,0.03331104]
["bitfinex-derivatives","BTCF0:USTF0",1768657447419,0.010475,95492.0,95473.0,0.03331104]
["bitfinex-derivatives","BTCF0:USTF0",1768657452620,0.174,95512.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768657452621,0.0225949,95508.0,95483.0,0.02283404]
["bitfinex-derivatives","BTCF0:USTF0",1768657452829,0.010474,95502.0,95485.0,0.02283404]
["bitfinex-derivatives","BTCF0:USTF0",1768657453121,0.010474,95505.0,95485.0,0.02283404]
["bitfinex-derivatives","BTCF0:USTF0",1768657453324,0.010474,95503.0,95485.0,0.02283404]
["bitfinex-derivatives","BTCF0:USTF0",1768657453917,0.010474,95503.0,95485.0,0.02052999]
["bitfinex-derivatives","BTCF0:USTF0",1768657454311,0.0330689,95508.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768657454518,0.010474,95506.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768657456023,0.010474,95506.0,95487.0,0.03331004]
["bitfinex-derivatives","BTCF0:USTF0",1768657456224,0.0225949,95508.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768657456425,0.00230346,95509.0,95491.0,0.02283404]
["bitfinex-derivatives","BTCF0:USTF0",1768657457322,0.010474,95508.0,95491.0,0.03330904]
["bitfinex-derivatives","BTCF0:USTF0",1768657457524,0.010474,95508.0,95491.0,0.02283404]
["bitfinex-derivatives","BTCF0:USTF0",1768657458328,0.010474,95505.0,95491.0,0.02283404]
["bitfinex-derivatives","BTCF0:USTF0",1768657458522,0.010474,95501.0,95485.0,0.02283404]
["bitfinex-derivatives","BTCF0:USTF0",1768657458739,0.0225949,95502.0,95480.0,0.02283404]
["bitfinex-derivatives","BTCF0:USTF0",1768657459027,0.010475,95492.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768657459226,0.010475,95495.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768657464532,0.010475,95493.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768657466233,0.010475,95493.0,95476.0,0.01472458]
["bitfinex-derivatives","BTCF0:USTF0",1768657466437,0.010475,95493.0,95477.0,0.10904458]
["bitfinex-derivatives","BTCF0:USTF0",1768657466833,0.010475,95493.0,95477.0,0.01472458]
["bitfinex-derivatives","BTCF0:USTF0",1768657467131,0.010475,95493.0,95478.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768657467628,0.010475,95493.0,95479.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768657467826,0.010475,95493.0,95480.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768657468135,0.010475,95493.0,95477.0,0.01472458]
["bitfinex-derivatives","BTCF0:USTF0",1768657468432,0.010475,95493.0,95478.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768657468633,0.010475,95493.0,95477.0,0.01472458]
["bitfinex-derivatives","BTCF0:USTF0",1768657469035,0.010475,95493.0,95478.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768657469235,0.010475,95493.0,95477.0,0.01472458]
["bitfinex-derivatives","BTCF0:USTF0",1768657469628,0.010475,95493.0,95478.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768657469927,0.010475,95493.0,95479.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768657470729,0.010475,95493.0,95477.0,0.01472458]
["bitfinex-derivatives","BTCF0:USTF0",1768657471235,0.010475,95493.0,95478.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768657471836,0.010475,95491.0,95478.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768657475239,0.01584565,95498.0,95478.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768657475240,0.010476,95489.0,95478.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768657476945,0.010476,95489.0,95471.0,0.01426797]
["bitfinex-derivatives","BTCF0:USTF0",1768657477135,0.010476,95489.0,95472.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768657477336,0.010476,95489.0,95472.0,0.10853014]
["bitfinex-derivatives","BTCF0:USTF0",1768657478545,0.02458722,95495.0,95472.0,0.10853014]
["bitfinex-derivatives","BTCF0:USTF0",1768657478745,0.02458722,95495.0,95473.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768657481243,0.00230394,95489.0,95473.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768657482058,0.00230394,95489.0,95473.0,0.10772798]
["bitfinex-derivatives","BTCF0:USTF0",1768657484652,0.00230394,95489.0,95473.0,0.01340798]
["bitfinex-derivatives","BTCF0:USTF0",1768657484852,0.00230394,95489.0,95474.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768657488157,0.01277994,95489.0,95474.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768657493965,0.010476,95487.0,95474.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768657500466,0.00230394,95489.0,95474.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768657501563,0.010476,95487.0,95474.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768657506271,0.010476,95485.0,95474.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768657510059,0.010476,95488.0,95474.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768657520276,0.010476,95486.0,95474.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768657520472,0.010476,95484.0,95472.0,0.09417322]
["bitfinex-derivatives","BTCF0:USTF0",1768657520678,0.02586454,95485.0,95471.0,0.09417322]
["bitfinex-derivatives","BTCF0:USTF0",1768657520977,0.02586454,95485.0,95469.0,0.09417322]
["bitfinex-derivatives","BTCF0:USTF0",1768657521177,0.010477,95481.0,95468.0,0.09417322]
["bitfinex-derivatives","BTCF0:USTF0",1768657521873,0.010477,95481.0,95469.0,0.09417322]
["bitfinex-derivatives","BTCF0:USTF0",1768657522268,0.010477,95481.0,95468.0,0.09417322]
["bitfinex-derivatives","BTCF0:USTF0",1768657523578,0.010476,95484.0,95468.0,0.09417322]
["bitfinex-derivatives","BTCF0:USTF0",1768657528485,0.010476,95484.0,95468.0,0.11018072]
["bitfinex-derivatives","BTCF0:USTF0",1768657530289,0.010476,95484.0,95468.0,0.09417322]
["bitfinex-derivatives","BTCF0:USTF0",1768657530589,0.010476,95481.0,95468.0,0.09417322]
["bitfinex-derivatives","BTCF0:USTF0",1768657534396,0.010476,95484.0,95468.0,0.09417322]
["bitfinex-derivatives","BTCF0:USTF0",1768657540802,0.010476,95484.0,95467.0,0.18849322]
["bitfinex-derivatives","BTCF0:USTF0",1768657542904,0.010476,95484.0,95467.0,0.20461174]
["bitfinex-derivatives","BTCF0:USTF0",1768657548210,0.010476,95484.0,95467.0,0.11029174]
["bitfinex-derivatives","BTCF0:USTF0",1768657549402,0.010476,95482.0,95467.0,0.11029174]
["bitfinex-derivatives","BTCF0:USTF0",1768657550211,0.010476,95482.0,95468.0,0.09417322]
["bitfinex-derivatives","BTCF0:USTF0",1768657550711,0.010476,95482.0,95470.0,0.09417322]
["bitfinex-derivatives","BTCF0:USTF0",1768657553314,0.010476,95482.0,95469.0,0.09417322]
["bitfinex-derivatives","BTCF0:USTF0",1768657560524,0.010476,95485.0,95469.0,0.09417322]
["bitfinex-derivatives","BTCF0:USTF0",1768657561005,0.11820752,95488.0,95470.0,0.09417322]
["bitfinex-derivatives","BTCF0:USTF0",1768657561006,0.02605128,95487.0,95470.0,0.09417322]
["bitfinex-derivatives","BTCF0:USTF0",1768657561210,0.02605128,95487.0,95469.0,0.09417322]
["bitfinex-derivatives","BTCF0:USTF0",1768657562420,0.010476,95483.0,95469.0,0.09417322]
["bitfinex-derivatives","BTCF0:USTF0",1768657562620,0.010477,95481.0,95469.0,0.09417322]
["bitfinex-derivatives","BTCF0:USTF0",1768657562919,0.02605128,95487.0,95469.0,0.09417322]
["bitfinex-derivatives","BTCF0:USTF0",1768657563419,0.010476,95481.0,95469.0,0.09417322]
["bitfinex-derivatives","BTCF0:USTF0",1768657573522,0.010477,95477.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768657579127,0.010477,95475.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768657579318,0.02605128,95471.0,95451.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768657579519,0.03652928,95470.0,95451.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768657579921,0.03652928,95470.0,95451.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1768657580228,0.03652928,95470.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768657580229,0.02605128,95470.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768657580430,0.02605128,95470.0,95451.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768657580833,0.02605128,95470.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768657583718,0.02605128,95470.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768657585124,0.02661467,95469.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768657585438,0.010477,95472.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768657586130,0.12093467,95474.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768657587237,0.010477,95473.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768657588139,0.03709167,95473.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768657589538,0.09432,95474.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768657589837,0.09432,95475.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768657590341,0.010476,95485.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768657590540,0.09432,95482.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768657592141,0.00230405,95484.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768657592335,0.09662405,95484.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768657594346,0.09662405,95484.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768657594733,0.09662405,95484.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768657595439,0.12322799,95484.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768657595952,0.13370399,95484.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768657596947,0.02660394,95483.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768657597151,0.02660394,95483.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768657598250,0.02660394,95483.0,95460.0,0.01903184]
["bitfinex-derivatives","BTCF0:USTF0",1768657599546,0.02660394,95483.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768657605448,0.02660394,95483.0,95460.0,0.12867547]
["bitfinex-derivatives","BTCF0:USTF0",1768657607353,0.02660394,95483.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768657607944,0.02660394,95483.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768657608346,0.02660394,95482.0,95460.0,0.12867547]
["bitfinex-derivatives","BTCF0:USTF0",1768657609156,0.02660394,95482.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768657610257,0.02660394,95481.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768657612256,0.02660394,95481.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768657617251,0.02660394,95481.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768657617652,0.02657865,95480.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768657620550,0.02657865,95479.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768657621061,0.02657865,95479.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768657622560,0.02657865,95479.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768657625462,0.02657865,95479.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768657627058,0.02657865,95479.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768657627358,0.02657865,95479.0,95460.0,0.20396363]
["bitfinex-derivatives","BTCF0:USTF0",1768657627359,0.02657865,95479.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768657631268,0.02657865,95479.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768657652785,0.02553814,95478.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768657655887,0.02553814,95478.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768657661593,1.4e-07,95478.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768657666193,0.00994326,95482.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768657668590,0.02784208,95489.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768657668795,0.09432,95488.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768657668985,0.02553814,95487.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768657669186,0.02553814,95487.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768657669381,0.02553814,95487.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768657669588,0.00230394,95489.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768657670700,0.0122472,95489.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768657675100,0.0122472,95489.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768657675700,0.0122472,95489.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768657676692,0.00915017,95485.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768657676891,0.00915017,95485.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768657678003,0.00915017,95485.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768657679395,0.00230394,95489.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768657679595,0.00915017,95488.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768657680701,0.00915017,95488.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768657682406,0.00915017,95488.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768657682607,0.00915017,95488.0,95475.0,0.00652364]
["bitfinex-derivatives","BTCF0:USTF0",1768657692321,0.00915017,95488.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768657693122,0.01962617,95488.0,95468.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768657693308,0.00915017,95487.0,95468.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768657698422,0.00915017,95487.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768657700321,0.010476,95486.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768657701123,0.010476,95486.0,95468.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768657703229,0.010476,95484.0,95468.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768657707929,0.010476,95484.0,95468.0,0.12146933]
["bitfinex-derivatives","BTCF0:USTF0",1768657708429,0.010476,95482.0,95468.0,0.12146933]
["bitfinex-derivatives","BTCF0:USTF0",1768657710328,0.010477,95480.0,95468.0,0.12146933]
["bitfinex-derivatives","BTCF0:USTF0",1768657710826,0.010476,95483.0,95468.0,0.12146933]
["bitfinex-derivatives","BTCF0:USTF0",1768657711230,0.010477,95481.0,95468.0,0.12146933]
["bitfinex-derivatives","BTCF0:USTF0",1768657714122,0.00915017,95487.0,95468.0,0.12146933]
["bitfinex-derivatives","BTCF0:USTF0",1768657715633,0.010478,95470.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768657715826,0.00940817,95474.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768657717629,0.010477,95473.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768657717835,0.00940817,95472.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768657726437,0.01988617,95472.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768657726938,0.00940817,95472.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768657733131,0.00997069,95471.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768657735746,0.02044869,95471.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768657736849,0.00997069,95470.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768657744956,0.00997069,95476.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768657745157,0.00997069,95476.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768657746155,0.00997069,95476.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768657751365,0.00997069,95476.0,95464.0,0.01047853]
["bitfinex-derivatives","BTCF0:USTF0",1768657751658,0.00997069,95476.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768657754563,0.00997069,95476.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768657754771,0.02599413,95479.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768657755862,0.09432,95482.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768657756065,0.12031413,95482.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768657756256,0.12031413,95486.0,95464.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768657756451,0.12031413,95486.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768657756652,0.02599413,95485.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768657756852,0.00997069,95484.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768657758366,0.00997069,95484.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768657759054,0.03596482,95488.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768657759253,0.00997069,95486.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768657759453,0.00997069,95485.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768657764162,0.00997069,95485.0,95465.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768657764466,0.00997069,95485.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768657764769,0.01192004,95489.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768657765568,0.01192004,95489.0,95470.0,0.10967026]
["bitfinex-derivatives","BTCF0:USTF0",1768657765765,0.01192004,95489.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768657766065,0.01192004,95489.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768657770473,0.01192004,95489.0,95468.0,0.02593101]
["bitfinex-derivatives","BTCF0:USTF0",1768657770474,0.01192004,95489.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768657771062,0.01192004,95489.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768657773371,0.01192004,95489.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768657776277,0.01192004,95489.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768657777476,0.01192004,95489.0,95480.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768657777977,0.01192004,95489.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768657778677,0.01192004,95489.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768657781776,0.01192004,95489.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768657785179,0.01192004,95489.0,95469.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768657785180,0.01192004,95489.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768657785472,0.01192004,95489.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768657786373,0.01192004,95489.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768657786679,0.02779978,95493.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768657787381,0.02779978,95493.0,95470.0,0.02810877]
["bitfinex-derivatives","BTCF0:USTF0",1768657788480,0.0094082,95492.0,95470.0,0.02810877]
["bitfinex-derivatives","BTCF0:USTF0",1768657789376,0.0094082,95492.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768657789877,0.0094082,95492.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768657792684,0.0094082,95492.0,95470.0,0.02810877]
["bitfinex-derivatives","BTCF0:USTF0",1768657792985,0.0094082,95492.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768657793883,0.0094082,95492.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768657794177,0.0094082,95492.0,95470.0,0.02810877]
["bitfinex-derivatives","BTCF0:USTF0",1768657794178,0.0094082,95492.0,95480.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768657794787,0.0094082,95492.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768657795083,0.0094082,95492.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768657795385,0.10419744,95495.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768657795679,0.00987744,95494.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768657801485,0.00987744,95494.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768657802483,0.00987744,95498.0,95474.0,0.02685873]
["bitfinex-derivatives","BTCF0:USTF0",1768657802888,0.00987744,95495.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768657805185,0.00987744,95495.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768657807086,0.00987744,95500.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768657807690,0.00987744,95499.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768657808390,0.00987744,95499.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768657812793,0.00987744,95499.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768657814891,0.00987744,95499.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768657815879,0.00987744,95499.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768657816079,0.09432,95502.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768657816386,0.00987744,95501.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768657816988,0.00987744,95501.0,95482.0,0.02685873]
["bitfinex-derivatives","BTCF0:USTF0",1768657817287,0.09432,95502.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768657817677,0.10419744,95502.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768657817888,0.00987744,95501.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768657819697,0.09432,95502.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768657821184,0.09432,95502.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768657822184,0.01225259,95504.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768657822496,0.01225259,95504.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768657823599,0.01225259,95504.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768657826589,0.01225259,95504.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768657828799,0.00230357,95504.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768657830196,0.00230357,95504.0,95485.0,0.10163324]
["bitfinex-derivatives","BTCF0:USTF0",1768657830401,0.00230357,95504.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768657832594,0.00230357,95504.0,95486.0,0.10073405]
["bitfinex-derivatives","BTCF0:USTF0",1768657832796,0.00230357,95504.0,95487.0,0.02564996]
["bitfinex-derivatives","BTCF0:USTF0",1768657833392,0.00230357,95504.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768657835002,0.00230357,95504.0,95488.0,0.07508409]
["bitfinex-derivatives","BTCF0:USTF0",1768657835202,0.00230357,95504.0,95487.0,0.02564996]
["bitfinex-derivatives","BTCF0:USTF0",1768657835203,0.00230357,95504.0,95487.0,0.10073405]
["bitfinex-derivatives","BTCF0:USTF0",1768657836396,0.00230357,95504.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768657839106,0.00230357,95504.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768657842313,0.00230346,95509.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768657842808,0.00230346,95509.0,95493.0,0.03612496]
["bitfinex-derivatives","BTCF0:USTF0",1768657844109,0.00230346,95509.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768657846215,0.00230346,95509.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768657848814,0.00230346,95509.0,95493.0,0.02564996]
["bitfinex-derivatives","BTCF0:USTF0",1768657850510,0.00230346,95509.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768657852322,0.00230346,95509.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768657852811,0.00230346,95509.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768657856025,0.00230346,95509.0,95493.0,0.02564996]
["bitfinex-derivatives","BTCF0:USTF0",1768657859216,0.00230346,95509.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768657859622,0.00230346,95509.0,95494.0,0.03746122]
["bitfinex-derivatives","BTCF0:USTF0",1768657861424,0.01277646,95509.0,95494.0,0.02698622]
["bitfinex-derivatives","BTCF0:USTF0",1768657862527,0.00230346,95509.0,95494.0,0.02698622]
["bitfinex-derivatives","BTCF0:USTF0",1768657862722,0.010473,95512.0,95494.0,0.02698622]
["bitfinex-derivatives","BTCF0:USTF0",1768657862927,0.10958727,95510.0,95494.0,0.02698622]
["bitfinex-derivatives","BTCF0:USTF0",1768657863122,0.010473,95512.0,95494.0,0.02698622]
["bitfinex-derivatives","BTCF0:USTF0",1768657863426,0.10958727,95510.0,95494.0,0.02698622]
["bitfinex-derivatives","BTCF0:USTF0",1768657863626,0.010473,95509.0,95494.0,0.02698622]
["bitfinex-derivatives","BTCF0:USTF0",1768657871633,0.12006027,95510.0,95494.0,0.02698622]
["bitfinex-derivatives","BTCF0:USTF0",1768657874737,0.010473,95510.0,95494.0,0.02698622]
["bitfinex-derivatives","BTCF0:USTF0",1768657874940,0.12006027,95510.0,95494.0,0.02698622]
["bitfinex-derivatives","BTCF0:USTF0",1768657875742,0.10958727,95510.0,95494.0,0.02698622]
["bitfinex-derivatives","BTCF0:USTF0",1768657875940,0.10958727,95510.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768657877239,0.010473,95509.0,95494.0,0.02698622]
["bitfinex-derivatives","BTCF0:USTF0",1768657880748,0.10958727,95510.0,95494.0,0.02698622]
["bitfinex-derivatives","BTCF0:USTF0",1768657880935,0.12006027,95510.0,95494.0,0.02698622]
["bitfinex-derivatives","BTCF0:USTF0",1768657881645,0.010474,95508.0,95494.0,0.02698622]
["bitfinex-derivatives","BTCF0:USTF0",1768657882353,0.10958727,95510.0,95494.0,0.02698622]
["bitfinex-derivatives","BTCF0:USTF0",1768657886154,0.010473,95509.0,95492.0,0.08555909]
["bitfinex-derivatives","BTCF0:USTF0",1768657886453,0.02008112,95509.0,95492.0,0.08555909]
["bitfinex-derivatives","BTCF0:USTF0",1768657886956,0.02008112,95509.0,95492.0,0.07508409]
["bitfinex-derivatives","BTCF0:USTF0",1768657888960,0.010474,95507.0,95492.0,0.07508409]
["bitfinex-derivatives","BTCF0:USTF0",1768657890059,0.02008112,95509.0,95492.0,0.07508409]
["bitfinex-derivatives","BTCF0:USTF0",1768657890263,0.010474,95507.0,95492.0,0.07508409]
["bitfinex-derivatives","BTCF0:USTF0",1768657890960,0.010474,95507.0,95491.0,0.07508409]
["bitfinex-derivatives","BTCF0:USTF0",1768657891162,0.00960812,95509.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768657892264,0.02008112,95509.0,95491.0,0.07508409]
["bitfinex-derivatives","BTCF0:USTF0",1768657892465,0.00960812,95509.0,95491.0,0.07508409]
["bitfinex-derivatives","BTCF0:USTF0",1768657892666,0.010474,95504.0,95490.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768657894464,0.00960812,95509.0,95490.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768657895358,0.010474,95502.0,95490.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768657896056,0.10958727,95500.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768657896255,0.12006127,95500.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768657896461,0.12957401,95500.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768657897353,0.11910001,95500.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768657899059,0.00951274,95500.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768657899354,0.11910001,95500.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768657902865,0.00951274,95499.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768657903960,0.00951274,95497.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768657904264,0.00951274,95496.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768657906463,0.03633775,95496.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768657906766,0.00951274,95494.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768657908471,0.010475,95492.0,95476.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768657908669,0.00951274,95491.0,95476.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768657911575,0.00951274,95491.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768657912776,0.03588301,95494.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768657915477,0.009058,95493.0,95476.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768657916378,0.009058,95493.0,95476.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1768657916981,0.010475,95492.0,95476.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768657918277,0.009058,95491.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768657920385,0.009058,95491.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768657924384,0.009058,95491.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768657927190,0.009058,95491.0,95475.0,0.10433574]
["bitfinex-derivatives","BTCF0:USTF0",1768657928691,0.009058,95491.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768657928990,0.009058,95491.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768657929386,0.009058,95491.0,95475.0,0.09385874]
["bitfinex-derivatives","BTCF0:USTF0",1768657930190,0.009058,95491.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768657931489,0.010475,95495.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768657931690,0.103378,95496.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768657931882,0.103378,95496.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768657932888,0.103378,95496.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768657933284,0.103378,95496.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768657933786,0.113853,95496.0,95478.0,0.09385874]
["bitfinex-derivatives","BTCF0:USTF0",1768657933987,0.103378,95496.0,95480.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768657935789,0.009058,95495.0,95480.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768657937998,0.010475,95494.0,95477.0,0.12050887]
["bitfinex-derivatives","BTCF0:USTF0",1768657938196,0.009058,95495.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768657938401,0.009058,95495.0,95480.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768657939602,0.009058,95495.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768657942606,0.009058,95495.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768657946613,0.009058,95495.0,95477.0,0.12050887]
["bitfinex-derivatives","BTCF0:USTF0",1768657947512,0.019533,95495.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768657948112,0.009058,95495.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768657949115,0.009058,95495.0,95477.0,0.12050887]
["bitfinex-derivatives","BTCF0:USTF0",1768657949323,0.009058,95495.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768657951207,0.009058,95495.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768657951408,0.009058,95495.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768657952114,0.009058,95495.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768657952319,0.009058,95495.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768657952911,0.009058,95495.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768657957023,0.09432,95494.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768657960126,0.09432,95494.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768657961027,0.10382096,95494.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768657967439,0.00950096,95493.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768657971334,0.00950096,95493.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768657971539,0.00950096,95493.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768657973338,0.00950096,95493.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768657975342,0.00725064,95494.0,95487.0,0.0751442]
["bitfinex-derivatives","BTCF0:USTF0",1768657976145,0.02668025,95493.0,95478.0,0.08979652]
["bitfinex-derivatives","BTCF0:USTF0",1768657976337,0.10961975,95490.0,95468.0,0.13159858]
["bitfinex-derivatives","BTCF0:USTF0",1768657976642,0.10961975,95490.0,95467.0,0.1576373]
["bitfinex-derivatives","BTCF0:USTF0",1768657977031,0.02668025,95493.0,95470.0,0.10961975]
["bitfinex-derivatives","BTCF0:USTF0",1768657977226,0.0094159,95489.0,95470.0,0.10961975]
["bitfinex-derivatives","BTCF0:USTF0",1768657977442,0.0094159,95489.0,95469.0,0.12266315]
["bitfinex-derivatives","BTCF0:USTF0",1768657977940,0.0094159,95489.0,95470.0,0.02603872]
["bitfinex-derivatives","BTCF0:USTF0",1768657978441,0.0094159,95489.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768657981436,0.0094159,95489.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768657984847,0.0094159,95489.0,95470.0,0.02603872]
["bitfinex-derivatives","BTCF0:USTF0",1768657985248,0.0094159,95489.0,95472.0,0.09391083]
["bitfinex-derivatives","BTCF0:USTF0",1768657986449,0.0094159,95489.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768657988848,0.0198919,95489.0,95472.0,0.09391083]
["bitfinex-derivatives","BTCF0:USTF0",1768657989154,0.0094159,95486.0,95470.0,0.11994955]
["bitfinex-derivatives","BTCF0:USTF0",1768657989340,0.0094159,95486.0,95470.0,0.02603872]
["bitfinex-derivatives","BTCF0:USTF0",1768657991654,0.0094159,95484.0,95470.0,0.02603872]
["bitfinex-derivatives","BTCF0:USTF0",1768657993042,0.0094159,95484.0,95469.0,0.09621526]
["bitfinex-derivatives","BTCF0:USTF0",1768657993043,0.10961975,95480.0,95469.0,0.09621526]
["bitfinex-derivatives","BTCF0:USTF0",1768657993250,0.0094159,95479.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768657994238,0.0094159,95479.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768657994239,0.0094159,95471.0,95456.0,0.13159858]
["bitfinex-derivatives","BTCF0:USTF0",1768657994546,0.02668025,95478.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768657994547,0.00143223,95469.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768657994734,0.00143223,95469.0,95450.0,0.2519573]
["bitfinex-derivatives","BTCF0:USTF0",1768657994937,0.00143223,95469.0,95451.0,0.02603872]
["bitfinex-derivatives","BTCF0:USTF0",1768657995343,0.00143223,95469.0,95452.0,0.02603872]
["bitfinex-derivatives","BTCF0:USTF0",1768658000050,0.00143223,95469.0,95453.0,0.02603872]
["bitfinex-derivatives","BTCF0:USTF0",1768658000852,0.00143223,95469.0,95453.0,0.03651872]
["bitfinex-derivatives","BTCF0:USTF0",1768658002043,0.00143223,95469.0,95454.0,0.02572956]
["bitfinex-derivatives","BTCF0:USTF0",1768658004760,0.01191023,95469.0,95454.0,0.02572956]
["bitfinex-derivatives","BTCF0:USTF0",1768658004963,0.010478,95469.0,95454.0,0.02572956]
["bitfinex-derivatives","BTCF0:USTF0",1768658005648,0.010478,95469.0,95454.0,0.01828256]
["bitfinex-derivatives","BTCF0:USTF0",1768658005843,0.010478,95469.0,95454.0,0.01082556]
["bitfinex-derivatives","BTCF0:USTF0",1768658007354,0.10961975,95470.0,95454.0,0.01082556]
["bitfinex-derivatives","BTCF0:USTF0",1768658008655,0.10961975,95470.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768658009055,0.10961975,95470.0,95455.0,0.03620856]
["bitfinex-derivatives","BTCF0:USTF0",1768658009258,0.10961975,95470.0,95458.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768658009439,0.10358564,95472.0,95458.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768658009647,0.10961975,95470.0,95458.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768658010247,0.00926564,95477.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768658010457,0.09432,95476.0,95463.0,0.02572956]
["bitfinex-derivatives","BTCF0:USTF0",1768658010854,0.09432,95476.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768658011055,0.00926564,95482.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768658011250,0.01278005,95484.0,95469.0,0.02572956]
["bitfinex-derivatives","BTCF0:USTF0",1768658011251,0.00230405,95484.0,95469.0,0.02572956]
["bitfinex-derivatives","BTCF0:USTF0",1768658011450,0.00230405,95484.0,95472.0,0.03620656]
["bitfinex-derivatives","BTCF0:USTF0",1768658011848,0.00230405,95484.0,95473.0,0.02572956]
["bitfinex-derivatives","BTCF0:USTF0",1768658017665,0.09432,95485.0,95473.0,0.02572956]
["bitfinex-derivatives","BTCF0:USTF0",1768658022669,0.010476,95487.0,95473.0,0.02572956]
["bitfinex-derivatives","BTCF0:USTF0",1768658024063,0.09432,95488.0,95473.0,0.02572956]
["bitfinex-derivatives","BTCF0:USTF0",1768658025570,0.09432,95488.0,95473.0,0.03620656]
["bitfinex-derivatives","BTCF0:USTF0",1768658025872,0.09432,95488.0,95474.0,0.02842208]
["bitfinex-derivatives","BTCF0:USTF0",1768658027570,0.09432,95488.0,95476.0,0.02842208]
["bitfinex-derivatives","BTCF0:USTF0",1768658029187,0.010476,95485.0,95470.0,0.02842208]
["bitfinex-derivatives","BTCF0:USTF0",1768658029876,0.010476,95483.0,95470.0,0.02842208]
["bitfinex-derivatives","BTCF0:USTF0",1768658030076,0.010477,95481.0,95470.0,0.02842208]
["bitfinex-derivatives","BTCF0:USTF0",1768658031480,0.010477,95481.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768658031784,0.010477,95481.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768658032974,0.010477,95481.0,95465.0,0.03885681]
["bitfinex-derivatives","BTCF0:USTF0",1768658033571,0.01951645,95481.0,95465.0,0.03885681]
["bitfinex-derivatives","BTCF0:USTF0",1768658033976,0.01951645,95481.0,95465.0,0.02837881]
["bitfinex-derivatives","BTCF0:USTF0",1768658037391,0.01951645,95481.0,95465.0,0.03885681]
["bitfinex-derivatives","BTCF0:USTF0",1768658037684,0.00903945,95485.0,95466.0,0.02837881]
["bitfinex-derivatives","BTCF0:USTF0",1768658038589,0.010476,95484.0,95466.0,0.02837881]
["bitfinex-derivatives","BTCF0:USTF0",1768658040287,0.01951545,95484.0,95466.0,0.02837881]
["bitfinex-derivatives","BTCF0:USTF0",1768658041492,0.010476,95481.0,95466.0,0.02837881]
["bitfinex-derivatives","BTCF0:USTF0",1768658041689,0.03098651,95489.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768658041690,0.00903945,95476.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768658041877,0.00903945,95473.0,95453.0,0.02837881]
["bitfinex-derivatives","BTCF0:USTF0",1768658042788,0.00903945,95473.0,95455.0,0.02837881]
["bitfinex-derivatives","BTCF0:USTF0",1768658046996,0.010478,95464.0,95449.0,0.03068372]
["bitfinex-derivatives","BTCF0:USTF0",1768658049497,0.01951745,95464.0,95449.0,0.03068372]
["bitfinex-derivatives","BTCF0:USTF0",1768658050897,0.010478,95467.0,95449.0,0.03068372]
["bitfinex-derivatives","BTCF0:USTF0",1768658055506,0.00903945,95464.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768658056404,0.010478,95465.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768658057706,0.010478,95463.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768658059606,0.010478,95465.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768658066718,0.09432,95466.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768658070020,0.02446338,95473.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768658070207,0.09432,95472.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768658071812,0.01398638,95476.0,95457.0,0.02919786]
["bitfinex-derivatives","BTCF0:USTF0",1768658072019,0.09432,95475.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768658073611,0.09432,95475.0,95461.0,0.04052754]
["bitfinex-derivatives","BTCF0:USTF0",1768658074017,0.09432,95482.0,95465.0,0.03004854]
["bitfinex-derivatives","BTCF0:USTF0",1768658074217,0.010476,95483.0,95465.0,0.03004854]
["bitfinex-derivatives","BTCF0:USTF0",1768658074417,0.12402578,95483.0,95465.0,0.03004854]
["bitfinex-derivatives","BTCF0:USTF0",1768658075019,0.01922978,95482.0,95465.0,0.04052654]
["bitfinex-derivatives","BTCF0:USTF0",1768658076423,0.01922978,95482.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768658077526,0.01922978,95480.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768658078126,0.01922978,95479.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768658079129,0.02970678,95478.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768658080430,0.01922978,95478.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768658088120,0.01922978,95478.0,95452.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768658088121,0.12889465,95473.0,95457.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768658088319,0.01922978,95473.0,95457.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768658089133,0.01922978,95473.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768658091528,0.01922978,95476.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768658091843,0.01922978,95476.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768658092223,0.03786392,95471.0,95456.0,0.104799]
["bitfinex-derivatives","BTCF0:USTF0",1768658092725,0.03786392,95471.0,95456.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768658096838,0.02738592,95471.0,95456.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768658100533,0.10966487,95470.0,95456.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768658100934,0.02738592,95474.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768658105237,0.010477,95478.0,95461.0,0.03183445]
["bitfinex-derivatives","BTCF0:USTF0",1768658105642,0.03786292,95478.0,95461.0,0.03183445]
["bitfinex-derivatives","BTCF0:USTF0",1768658105943,0.03786292,95478.0,95461.0,0.04231345]
["bitfinex-derivatives","BTCF0:USTF0",1768658106644,0.09432,95479.0,95463.0,0.03183445]
["bitfinex-derivatives","BTCF0:USTF0",1768658106941,0.09432,95479.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768658113646,0.104797,95479.0,95463.0,0.03183445]
["bitfinex-derivatives","BTCF0:USTF0",1768658113844,0.13218292,95479.0,95463.0,0.03183445]
["bitfinex-derivatives","BTCF0:USTF0",1768658114145,0.13218292,95479.0,95462.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768658114546,0.02738592,95478.0,95462.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768658116443,0.03786292,95478.0,95462.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768658117150,0.02738592,95478.0,95462.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768658120556,0.02738592,95478.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768658121953,0.03373412,95477.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768658122146,0.10966487,95470.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768658122353,0.03373412,95469.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768658122550,0.03373412,95469.0,95456.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768658124663,0.03373412,95469.0,95454.0,0.104799]
["bitfinex-derivatives","BTCF0:USTF0",1768658125664,0.06639217,95472.0,95454.0,0.104799]
["bitfinex-derivatives","BTCF0:USTF0",1768658125859,0.06639217,95472.0,95454.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768658125860,0.04421212,95471.0,95454.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768658126066,0.03373412,95468.0,95454.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768658126467,0.03373412,95468.0,95452.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768658130974,0.010478,95467.0,95452.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768658134184,0.03373412,95468.0,95452.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1768658134876,0.12014287,95470.0,95452.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1768658135061,0.15746203,95470.0,95452.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1768658135376,0.010478,95468.0,95452.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768658138987,0.010478,95466.0,95452.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768658141776,0.10966487,95462.0,95449.0,0.09626636]
["bitfinex-derivatives","BTCF0:USTF0",1768658142084,0.03731916,95466.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768658143078,0.010478,95465.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768658144784,0.03731916,95466.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768658145385,0.03731916,95466.0,95450.0,0.12014487]
["bitfinex-derivatives","BTCF0:USTF0",1768658147088,0.17787755,95470.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768658147271,0.03731916,95470.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768658147476,0.14698403,95470.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768658147681,0.15746203,95470.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768658148177,0.15746203,95470.0,95450.0,0.19001236]
["bitfinex-derivatives","BTCF0:USTF0",1768658148178,0.010478,95468.0,95450.0,0.19001236]
["bitfinex-derivatives","BTCF0:USTF0",1768658148485,0.010478,95468.0,95452.0,0.04276421]
["bitfinex-derivatives","BTCF0:USTF0",1768658150085,0.010478,95468.0,95453.0,0.03228421]
["bitfinex-derivatives","BTCF0:USTF0",1768658150386,0.09432,95474.0,95460.0,0.03228421]
["bitfinex-derivatives","BTCF0:USTF0",1768658150991,0.010477,95475.0,95460.0,0.03228421]
["bitfinex-derivatives","BTCF0:USTF0",1768658151190,0.09432,95474.0,95461.0,0.04276321]
["bitfinex-derivatives","BTCF0:USTF0",1768658151387,0.09432,95474.0,95461.0,0.06986749]
["bitfinex-derivatives","BTCF0:USTF0",1768658153895,0.09432,95474.0,95461.0,0.03228421]
["bitfinex-derivatives","BTCF0:USTF0",1768658155299,0.09432,95474.0,95462.0,0.03079599]
["bitfinex-derivatives","BTCF0:USTF0",1768658158090,0.09432,95474.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768658160995,0.09432,95474.0,95453.0,0.09396145]
["bitfinex-derivatives","BTCF0:USTF0",1768658160996,0.03908063,95473.0,95453.0,0.09396145]
["bitfinex-derivatives","BTCF0:USTF0",1768658161300,0.03908063,95473.0,95452.0,0.13608763]
["bitfinex-derivatives","BTCF0:USTF0",1768658161602,0.03908063,95471.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768658162489,0.010478,95470.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768658162689,0.03908063,95471.0,95458.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768658162894,0.010477,95474.0,95458.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768658163192,0.04955763,95474.0,95458.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768658163602,0.03908063,95474.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768658165402,0.03282343,95478.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768658165403,0.07190406,95478.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768658167702,0.03908063,95477.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768658167905,0.03908063,95477.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768658168510,0.03908063,95477.0,95462.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768658171603,0.03908063,95477.0,95458.0,0.04212618]
["bitfinex-derivatives","BTCF0:USTF0",1768658171797,0.09432,95479.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768658172401,0.13340063,95479.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768658173301,0.03908063,95478.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768658180405,0.03908063,95476.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768658180605,0.03908063,95476.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768658188516,0.03908063,95476.0,95456.0,0.03050605]
["bitfinex-derivatives","BTCF0:USTF0",1768658188708,0.03908063,95476.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768658192707,0.03908063,95476.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768658193013,0.03908063,95476.0,95456.0,0.07363949]
["bitfinex-derivatives","BTCF0:USTF0",1768658193014,0.09432,95479.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768658193314,0.1384769,95479.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768658194522,0.0441569,95478.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768658196117,0.03317785,95477.0,95456.0,0.09396145]
["bitfinex-derivatives","BTCF0:USTF0",1768658196312,0.0441569,95469.0,95457.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768658196622,0.0441569,95469.0,95458.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768658198528,0.0441569,95469.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768658198831,0.0441569,95469.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768658200734,0.0441569,95472.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768658201518,0.0441569,95469.0,95454.0,0.09396145]
["bitfinex-derivatives","BTCF0:USTF0",1768658201722,0.0441569,95469.0,95455.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768658202332,0.0441569,95478.0,95456.0,0.07693326]
["bitfinex-derivatives","BTCF0:USTF0",1768658202518,0.0441569,95478.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768658206932,0.0441569,95478.0,95457.0,0.03076828]
["bitfinex-derivatives","BTCF0:USTF0",1768658207627,0.09432,95481.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768658208144,0.1384769,95481.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768658208433,0.1384769,95481.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768658209131,0.0441569,95480.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768658213936,0.0441569,95480.0,95461.0,0.04616498]
["bitfinex-derivatives","BTCF0:USTF0",1768658216439,0.0441569,95480.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768658216940,0.04462092,95478.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768658217832,0.03318727,95477.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768658218138,0.04462092,95476.0,95460.0,0.10964923]
["bitfinex-derivatives","BTCF0:USTF0",1768658220338,0.04462092,95476.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768658225339,0.04462092,95476.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768658225542,0.04462092,95476.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768658234951,0.04462092,95476.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768658240547,0.04462092,95476.0,95460.0,0.10964923]
["bitfinex-derivatives","BTCF0:USTF0",1768658243455,0.04462092,95476.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768658245255,0.04462092,95476.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768658249357,0.04462092,95476.0,95460.0,0.10964923]
["bitfinex-derivatives","BTCF0:USTF0",1768658249549,0.0427148,95481.0,95460.0,0.10964923]
["bitfinex-derivatives","BTCF0:USTF0",1768658249950,0.0427148,95481.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768658255170,0.0427148,95481.0,95457.0,0.14436216]
["bitfinex-derivatives","BTCF0:USTF0",1768658255171,0.0427148,95481.0,95458.0,0.03392861]
["bitfinex-derivatives","BTCF0:USTF0",1768658255363,0.0427148,95481.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768658257571,0.0427148,95481.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768658261877,0.00230405,95484.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768658261878,0.09662405,95484.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768658262078,0.03770225,95483.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768658264178,0.03770225,95483.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768658266084,0.03770225,95483.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768658269171,0.03770225,95483.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768658269981,0.07006861,95483.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768658270181,0.03770225,95482.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768658276284,0.03770225,95482.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768658277187,0.03770225,95482.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768658277890,0.06982476,95482.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768658278188,0.03811675,95481.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768658280189,0.03811675,95481.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768658280687,0.03811675,95481.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768658283992,0.03811675,95481.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768658284488,0.03811675,95481.0,95460.0,0.12738166]
["bitfinex-derivatives","BTCF0:USTF0",1768658285177,0.03811675,95481.0,95461.0,0.03306166]
["bitfinex-derivatives","BTCF0:USTF0",1768658285892,0.03811675,95481.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768658287797,0.03811675,95481.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768658314831,0.03811675,95481.0,95461.0,0.12738166]
["bitfinex-derivatives","BTCF0:USTF0",1768658315329,0.03811675,95481.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768658318936,0.03811675,95481.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768658321935,0.03811675,95481.0,95461.0,0.12738166]
["bitfinex-derivatives","BTCF0:USTF0",1768658322235,0.03811675,95481.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768658337143,0.03611675,95481.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768658338948,0.03611675,95481.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768658348955,0.00230405,95484.0,95470.0,0.10964894]
["bitfinex-derivatives","BTCF0:USTF0",1768658349352,0.00230405,95484.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768658349555,0.010475,95495.0,95471.0,0.06352654]
["bitfinex-derivatives","BTCF0:USTF0",1768658349556,0.09432,95491.0,95471.0,0.06352654]
["bitfinex-derivatives","BTCF0:USTF0",1768658349858,0.09432,95491.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768658350259,0.09432,95491.0,95472.0,0.06352654]
["bitfinex-derivatives","BTCF0:USTF0",1768658351152,0.09432,95491.0,95473.0,0.06352654]
["bitfinex-derivatives","BTCF0:USTF0",1768658352454,0.09432,95491.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768658354156,0.09432,95491.0,95480.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768658355767,0.09432,95491.0,95478.0,0.03045881]
["bitfinex-derivatives","BTCF0:USTF0",1768658362164,9.4e-07,95489.0,95479.0,0.03044131]
["bitfinex-derivatives","BTCF0:USTF0",1768658362371,0.104795,95498.0,95480.0,0.03044131]
["bitfinex-derivatives","BTCF0:USTF0",1768658363259,0.1355416,95498.0,95480.0,0.03044131]
["bitfinex-derivatives","BTCF0:USTF0",1768658363474,0.1355416,95498.0,95480.0,0.04091731]
["bitfinex-derivatives","BTCF0:USTF0",1768658364272,0.010475,95495.0,95480.0,0.03044131]
["bitfinex-derivatives","BTCF0:USTF0",1768658367879,0.09432,95494.0,95480.0,0.03044131]
["bitfinex-derivatives","BTCF0:USTF0",1768658368478,0.09432,95501.0,95488.0,0.06095369]
["bitfinex-derivatives","BTCF0:USTF0",1768658368682,0.10964894,95500.0,95488.0,0.03044131]
["bitfinex-derivatives","BTCF0:USTF0",1768658375893,0.10964894,95500.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768658377980,0.09432,95501.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768658378182,0.10964894,95500.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768658378382,0.104794,95501.0,95483.0,0.04023262]
["bitfinex-derivatives","BTCF0:USTF0",1768658378593,0.10964894,95500.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768658380490,0.10964894,95500.0,95483.0,0.04023262]
["bitfinex-derivatives","BTCF0:USTF0",1768658383394,0.10964894,95500.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768658383598,0.09432,95499.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768658385195,0.010475,95498.0,95483.0,0.07084483]
["bitfinex-derivatives","BTCF0:USTF0",1768658385585,0.010475,95498.0,95483.0,0.04023262]
["bitfinex-derivatives","BTCF0:USTF0",1768658385895,0.09432,95499.0,95483.0,0.04023262]
["bitfinex-derivatives","BTCF0:USTF0",1768658393496,0.09432,95499.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768658393997,0.09432,95499.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768658394199,0.09432,95499.0,95483.0,0.02975662]
["bitfinex-derivatives","BTCF0:USTF0",1768658394398,0.010475,95498.0,95483.0,0.02975662]
["bitfinex-derivatives","BTCF0:USTF0",1768658394897,0.010475,95498.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768658395400,0.12658203,95499.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768658396500,0.00230357,95504.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768658396696,0.04273603,95503.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768658396898,0.03226203,95503.0,95484.0,0.03042504]
["bitfinex-derivatives","BTCF0:USTF0",1768658397100,0.03226203,95502.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768658397293,0.03226203,95502.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768658398202,0.03226203,95502.0,95484.0,0.04090104]
["bitfinex-derivatives","BTCF0:USTF0",1768658399409,0.03226203,95502.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768658400600,0.010474,95501.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768658400801,0.03226203,95498.0,95482.0,0.0940688]
["bitfinex-derivatives","BTCF0:USTF0",1768658401000,0.010475,95493.0,95479.0,0.0940688]
["bitfinex-derivatives","BTCF0:USTF0",1768658401305,0.010475,95493.0,95478.0,0.03042504]
["bitfinex-derivatives","BTCF0:USTF0",1768658401507,0.03226203,95494.0,95478.0,0.03042504]
["bitfinex-derivatives","BTCF0:USTF0",1768658401806,0.04273703,95496.0,95478.0,0.03042504]
["bitfinex-derivatives","BTCF0:USTF0",1768658402310,0.010475,95494.0,95478.0,0.03042504]
["bitfinex-derivatives","BTCF0:USTF0",1768658402608,0.03226203,95496.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768658403208,0.03226203,95496.0,95478.0,0.03042504]
["bitfinex-derivatives","BTCF0:USTF0",1768658403712,0.04273703,95496.0,95478.0,0.04090204]
["bitfinex-derivatives","BTCF0:USTF0",1768658404512,0.010475,95491.0,95477.0,0.0940688]
["bitfinex-derivatives","BTCF0:USTF0",1768658404904,0.04273703,95492.0,95477.0,0.0940688]
["bitfinex-derivatives","BTCF0:USTF0",1768658405100,0.010475,95495.0,95477.0,0.0940688]
["bitfinex-derivatives","BTCF0:USTF0",1768658405308,0.04273703,95495.0,95477.0,0.0940688]
["bitfinex-derivatives","BTCF0:USTF0",1768658405609,0.03226203,95494.0,95477.0,0.0940688]
["bitfinex-derivatives","BTCF0:USTF0",1768658405807,0.03226203,95494.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768658407816,0.03110872,95493.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768658408015,0.03226203,95492.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768658411010,0.03226203,95492.0,95479.0,0.0940688]
["bitfinex-derivatives","BTCF0:USTF0",1768658416923,0.12658203,95496.0,95479.0,0.0940688]
["bitfinex-derivatives","BTCF0:USTF0",1768658417118,0.03226203,95495.0,95479.0,0.1045458]
["bitfinex-derivatives","BTCF0:USTF0",1768658419022,0.04273703,95495.0,95479.0,0.1045458]
["bitfinex-derivatives","BTCF0:USTF0",1768658420622,0.04273703,95495.0,95479.0,0.0940688]
["bitfinex-derivatives","BTCF0:USTF0",1768658423022,0.010475,95493.0,95479.0,0.0940688]
["bitfinex-derivatives","BTCF0:USTF0",1768658425115,0.03226203,95495.0,95479.0,0.0940688]
["bitfinex-derivatives","BTCF0:USTF0",1768658426526,0.010475,95492.0,95479.0,0.0940688]
["bitfinex-derivatives","BTCF0:USTF0",1768658427126,0.010476,95487.0,95478.0,0.0940688]
["bitfinex-derivatives","BTCF0:USTF0",1768658427326,0.03340772,95491.0,95477.0,0.0940688]
["bitfinex-derivatives","BTCF0:USTF0",1768658428519,0.010476,95488.0,95477.0,0.0940688]
["bitfinex-derivatives","BTCF0:USTF0",1768658429030,0.010476,95483.0,95477.0,0.0940688]
["bitfinex-derivatives","BTCF0:USTF0",1768658429230,0.010476,95483.0,95475.0,0.0940688]
["bitfinex-derivatives","BTCF0:USTF0",1768658429529,0.010476,95486.0,95474.0,0.0940688]
["bitfinex-derivatives","BTCF0:USTF0",1768658430019,0.010476,95484.0,95469.0,0.09637323]
["bitfinex-derivatives","BTCF0:USTF0",1768658430328,0.010476,95484.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768658431030,0.010476,95484.0,95469.0,0.09637323]
["bitfinex-derivatives","BTCF0:USTF0",1768658431230,0.010476,95484.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768658432031,0.010476,95482.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768658432231,0.04388372,95482.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768658432828,0.03340772,95482.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768658433930,0.010477,95475.0,95469.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768658434125,0.010477,95475.0,95459.0,0.0940688]
["bitfinex-derivatives","BTCF0:USTF0",1768658434324,0.010477,95475.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768658435831,0.010477,95475.0,95464.0,0.0007379]
["bitfinex-derivatives","BTCF0:USTF0",1768658436435,0.03367275,95476.0,95464.0,0.0007379]
["bitfinex-derivatives","BTCF0:USTF0",1768658436635,0.04414975,95476.0,95464.0,0.0007379]
["bitfinex-derivatives","BTCF0:USTF0",1768658439840,0.03367275,95475.0,95464.0,0.0007379]
["bitfinex-derivatives","BTCF0:USTF0",1768658440443,0.010477,95474.0,95464.0,0.0007379]
["bitfinex-derivatives","BTCF0:USTF0",1768658440945,0.03367275,95469.0,95454.0,0.1883888]
["bitfinex-derivatives","BTCF0:USTF0",1768658441143,0.03367275,95469.0,95454.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768658441830,0.03367275,95467.0,95454.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768658442437,0.03367275,95467.0,95451.0,0.1045488]
["bitfinex-derivatives","BTCF0:USTF0",1768658442640,0.03367275,95467.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768658442946,0.03367275,95465.0,95449.0,0.09637371]
["bitfinex-derivatives","BTCF0:USTF0",1768658443148,0.03367275,95465.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768658443846,0.03367275,95464.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768658444639,0.09432,95474.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768658444640,0.010479,95455.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768658444841,0.03367275,95452.0,95444.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768658445240,0.03367275,95450.0,95444.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768658445740,0.06385727,95450.0,95444.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768658447852,0.03367275,95449.0,95444.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768658448352,0.06385727,95449.0,95444.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768658453244,0.03367275,95449.0,95444.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768658454854,0.03286148,95447.0,95431.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768658455157,0.03286148,95446.0,95431.0,0.104802]
["bitfinex-derivatives","BTCF0:USTF0",1768658455550,0.03286148,95440.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768658455745,0.03286148,95440.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768658456556,0.03286148,95440.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768658457355,0.14259769,95434.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768658457656,0.03286148,95434.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768658460060,0.010482,95433.0,95415.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768658460258,0.04334348,95433.0,95415.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768658460460,0.03286148,95433.0,95420.0,0.10973621]
["bitfinex-derivatives","BTCF0:USTF0",1768658461354,0.04334348,95433.0,95415.0,0.104804]
["bitfinex-derivatives","BTCF0:USTF0",1768658461551,0.03286148,95430.0,95415.0,0.104804]
["bitfinex-derivatives","BTCF0:USTF0",1768658462259,0.03286148,95430.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768658463358,0.03286148,95430.0,95415.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768658466156,0.03286148,95430.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768658466857,0.04334348,95434.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768658467163,0.03286148,95434.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768658469657,0.03286148,95432.0,95415.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768658469857,0.03286148,95430.0,95415.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768658472665,0.03286148,95430.0,95415.0,0.104804]
["bitfinex-derivatives","BTCF0:USTF0",1768658474461,0.09436,95436.0,95420.0,0.10973621]
["bitfinex-derivatives","BTCF0:USTF0",1768658474666,0.03286148,95445.0,95426.0,0.02886507]
["bitfinex-derivatives","BTCF0:USTF0",1768658474866,0.09436,95445.0,95432.0,0.03934707]
["bitfinex-derivatives","BTCF0:USTF0",1768658475062,0.01048,95450.0,95434.0,0.02886507]
["bitfinex-derivatives","BTCF0:USTF0",1768658475266,0.09436,95449.0,95434.0,0.02886507]
["bitfinex-derivatives","BTCF0:USTF0",1768658476357,0.01048,95450.0,95434.0,0.02886507]
["bitfinex-derivatives","BTCF0:USTF0",1768658476563,0.09436,95453.0,95440.0,0.10973621]
["bitfinex-derivatives","BTCF0:USTF0",1768658476871,0.09436,95453.0,95440.0,0.13860128]
["bitfinex-derivatives","BTCF0:USTF0",1768658477874,0.00230491,95449.0,95440.0,0.13860128]
["bitfinex-derivatives","BTCF0:USTF0",1768658479867,0.00230491,95449.0,95440.0,0.02886507]
["bitfinex-derivatives","BTCF0:USTF0",1768658483376,0.00230491,95449.0,95434.0,0.06264144]
["bitfinex-derivatives","BTCF0:USTF0",1768658484079,0.00230491,95449.0,95435.0,0.02860597]
["bitfinex-derivatives","BTCF0:USTF0",1768658484679,0.01278491,95449.0,95435.0,0.02860597]
["bitfinex-derivatives","BTCF0:USTF0",1768658487478,0.01278491,95449.0,95437.0,0.02860597]
["bitfinex-derivatives","BTCF0:USTF0",1768658489781,0.00230491,95449.0,95437.0,0.02860597]
["bitfinex-derivatives","BTCF0:USTF0",1768658490886,0.01048,95448.0,95437.0,0.02860597]
["bitfinex-derivatives","BTCF0:USTF0",1768658495288,0.00230491,95449.0,95437.0,0.02860597]
["bitfinex-derivatives","BTCF0:USTF0",1768658496392,0.01048,95446.0,95437.0,0.02860597]
["bitfinex-derivatives","BTCF0:USTF0",1768658499388,0.010481,95444.0,95437.0,0.02860597]
["bitfinex-derivatives","BTCF0:USTF0",1768658501496,0.01048,95447.0,95437.0,0.02860597]
["bitfinex-derivatives","BTCF0:USTF0",1768658502199,0.00230491,95449.0,95437.0,0.02860597]
["bitfinex-derivatives","BTCF0:USTF0",1768658503402,0.00230491,95449.0,95438.0,0.02861421]
["bitfinex-derivatives","BTCF0:USTF0",1768658504202,0.01048,95448.0,95438.0,0.02861421]
["bitfinex-derivatives","BTCF0:USTF0",1768658508807,0.01048,95446.0,95438.0,0.02861421]
["bitfinex-derivatives","BTCF0:USTF0",1768658509306,0.010481,95444.0,95438.0,0.02861421]
["bitfinex-derivatives","BTCF0:USTF0",1768658509505,0.00230491,95449.0,95438.0,0.02861421]
["bitfinex-derivatives","BTCF0:USTF0",1768658509807,0.01048,95446.0,95438.0,0.02861421]
["bitfinex-derivatives","BTCF0:USTF0",1768658510305,0.00230491,95449.0,95438.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768658511410,0.010481,95444.0,95438.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768658511705,0.00230491,95449.0,95438.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768658511909,0.01048,95446.0,95438.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768658514910,0.010481,95444.0,95437.0,0.0318388]
["bitfinex-derivatives","BTCF0:USTF0",1768658517501,0.00230491,95449.0,95437.0,0.0318388]
["bitfinex-derivatives","BTCF0:USTF0",1768658518218,0.00230491,95449.0,95434.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768658519206,0.00230491,95449.0,95434.0,0.12781523]
["bitfinex-derivatives","BTCF0:USTF0",1768658519415,0.01048,95445.0,95434.0,0.12781523]
["bitfinex-derivatives","BTCF0:USTF0",1768658520420,0.01048,95448.0,95434.0,0.12781523]
["bitfinex-derivatives","BTCF0:USTF0",1768658521814,0.0345211,95443.0,95433.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768658522019,0.0345211,95439.0,95423.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768658522511,0.010481,95436.0,95423.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768658523521,0.010482,95434.0,95423.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768658525422,0.0345211,95439.0,95423.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768658526823,0.010482,95433.0,95423.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768658527122,0.010482,95433.0,95419.0,0.03345523]
["bitfinex-derivatives","BTCF0:USTF0",1768658527427,0.010482,95433.0,95420.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768658527934,0.010482,95433.0,95419.0,0.03345523]
["bitfinex-derivatives","BTCF0:USTF0",1768658528224,0.010482,95433.0,95420.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768658529519,0.010481,95436.0,95420.0,0.12781523]
["bitfinex-derivatives","BTCF0:USTF0",1768658530231,0.010481,95436.0,95420.0,0.03345523]
["bitfinex-derivatives","BTCF0:USTF0",1768658530526,0.010481,95436.0,95421.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768658530926,0.010481,95436.0,95424.0,0.09415794]
["bitfinex-derivatives","BTCF0:USTF0",1768658531416,0.010481,95436.0,95423.0,0.09415794]
["bitfinex-derivatives","BTCF0:USTF0",1768658532617,0.010481,95438.0,95423.0,0.09415794]
["bitfinex-derivatives","BTCF0:USTF0",1768658533039,0.010481,95436.0,95423.0,0.09415794]
["bitfinex-derivatives","BTCF0:USTF0",1768658538128,0.010481,95440.0,95423.0,0.09415794]
["bitfinex-derivatives","BTCF0:USTF0",1768658538326,0.010481,95440.0,95423.0,0.12761317]
["bitfinex-derivatives","BTCF0:USTF0",1768658538530,0.010481,95440.0,95424.0,0.03345523]
["bitfinex-derivatives","BTCF0:USTF0",1768658539519,0.010481,95440.0,95424.0,0.06287582]
["bitfinex-derivatives","BTCF0:USTF0",1768658539719,0.010481,95443.0,95426.0,0.03345523]
["bitfinex-derivatives","BTCF0:USTF0",1768658539921,0.010481,95443.0,95427.0,0.03345523]
["bitfinex-derivatives","BTCF0:USTF0",1768658540124,0.010481,95443.0,95428.0,0.03345523]
["bitfinex-derivatives","BTCF0:USTF0",1768658540320,0.010481,95443.0,95429.0,0.03345523]
["bitfinex-derivatives","BTCF0:USTF0",1768658543430,0.1288811,95448.0,95421.0,0.18851794]
["bitfinex-derivatives","BTCF0:USTF0",1768658543431,0.010481,95441.0,95425.0,0.03328454]
["bitfinex-derivatives","BTCF0:USTF0",1768658543839,0.010481,95441.0,95426.0,0.03328454]
["bitfinex-derivatives","BTCF0:USTF0",1768658547028,0.010481,95438.0,95421.0,0.22180248]
["bitfinex-derivatives","BTCF0:USTF0",1768658547333,0.010481,95438.0,95423.0,0.03328454]
["bitfinex-derivatives","BTCF0:USTF0",1768658547533,0.010481,95438.0,95424.0,0.03328454]
["bitfinex-derivatives","BTCF0:USTF0",1768658550836,0.010481,95436.0,95424.0,0.03328454]
["bitfinex-derivatives","BTCF0:USTF0",1768658551021,0.010481,95436.0,95424.0,0.12744248]
["bitfinex-derivatives","BTCF0:USTF0",1768658551334,0.03146752,95443.0,95424.0,0.12744248]
["bitfinex-derivatives","BTCF0:USTF0",1768658552432,0.010481,95436.0,95424.0,0.12744248]
["bitfinex-derivatives","BTCF0:USTF0",1768658555937,0.02957092,95442.0,95424.0,0.09415794]
["bitfinex-derivatives","BTCF0:USTF0",1768658556139,0.03196575,95439.0,95420.0,0.03408612]
["bitfinex-derivatives","BTCF0:USTF0",1768658556634,0.03196575,95439.0,95417.0,0.12374238]
["bitfinex-derivatives","BTCF0:USTF0",1768658556832,0.03196575,95439.0,95417.0,0.1578285]
["bitfinex-derivatives","BTCF0:USTF0",1768658557839,0.03196575,95437.0,95417.0,0.1578285]
["bitfinex-derivatives","BTCF0:USTF0",1768658559537,0.010482,95433.0,95417.0,0.1578285]
["bitfinex-derivatives","BTCF0:USTF0",1768658560034,0.010482,95431.0,95414.0,0.13893012]
["bitfinex-derivatives","BTCF0:USTF0",1768658561338,0.010482,95431.0,95415.0,0.03408612]
["bitfinex-derivatives","BTCF0:USTF0",1768658564139,0.010482,95434.0,95416.0,0.04457012]
["bitfinex-derivatives","BTCF0:USTF0",1768658564438,0.010481,95438.0,95419.0,0.03408612]
["bitfinex-derivatives","BTCF0:USTF0",1768658565638,0.104841,95438.0,95419.0,0.03408612]
["bitfinex-derivatives","BTCF0:USTF0",1768658566842,0.010482,95432.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768658567141,0.03196575,95431.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768658567947,0.010482,95430.0,95412.0,0.12844612]
["bitfinex-derivatives","BTCF0:USTF0",1768658569344,0.010482,95430.0,95413.0,0.03408612]
["bitfinex-derivatives","BTCF0:USTF0",1768658569744,0.010482,95428.0,95413.0,0.03408612]
["bitfinex-derivatives","BTCF0:USTF0",1768658570849,0.010483,95426.0,95413.0,0.03408612]
["bitfinex-derivatives","BTCF0:USTF0",1768658572043,0.010483,95426.0,95411.0,0.02938238]
["bitfinex-derivatives","BTCF0:USTF0",1768658572244,0.03339443,95431.0,95411.0,0.02938238]
["bitfinex-derivatives","BTCF0:USTF0",1768658574544,0.010483,95424.0,95411.0,0.02938238]
["bitfinex-derivatives","BTCF0:USTF0",1768658576558,0.06187733,95428.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768658576765,0.010483,95419.0,95409.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768658577466,0.03339443,95425.0,95409.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768658577467,0.010483,95421.0,95409.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768658577667,0.010483,95419.0,95409.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768658578064,0.010484,95416.0,95409.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768658578266,0.010484,95416.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768658578451,0.03339443,95422.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768658578660,0.010483,95419.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768658580466,0.09436,95427.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768658580467,0.010482,95428.0,95413.0,0.03269137]
["bitfinex-derivatives","BTCF0:USTF0",1768658580666,0.09436,95427.0,95413.0,0.03269137]
["bitfinex-derivatives","BTCF0:USTF0",1768658581365,0.010483,95426.0,95413.0,0.03269137]
["bitfinex-derivatives","BTCF0:USTF0",1768658582057,0.010483,95426.0,95412.0,0.03050782]
["bitfinex-derivatives","BTCF0:USTF0",1768658582663,0.010483,95424.0,95412.0,0.03050782]
["bitfinex-derivatives","BTCF0:USTF0",1768658583863,0.010483,95424.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768658583864,0.10980092,95422.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768658584262,0.03339443,95421.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768658585266,0.010484,95415.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768658585474,0.03339443,95421.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768658586263,0.06187733,95421.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768658586473,0.010484,95416.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768658589467,0.03339443,95417.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768658590454,0.03339443,95417.0,95404.0,0.01279098]
["bitfinex-derivatives","BTCF0:USTF0",1768658594176,0.010484,95415.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768658594575,0.010484,95415.0,95404.0,0.00224343]
["bitfinex-derivatives","BTCF0:USTF0",1768658594876,0.010484,95412.0,95404.0,0.00224343]
["bitfinex-derivatives","BTCF0:USTF0",1768658599475,0.010484,95415.0,95404.0,0.00224343]
["bitfinex-derivatives","BTCF0:USTF0",1768658611384,0.03361129,95414.0,95404.0,0.00224343]
["bitfinex-derivatives","BTCF0:USTF0",1768658613585,0.010484,95413.0,95404.0,0.00224343]
["bitfinex-derivatives","BTCF0:USTF0",1768658614786,0.03361129,95414.0,95404.0,0.00224343]
["bitfinex-derivatives","BTCF0:USTF0",1768658616695,0.010484,95413.0,95404.0,0.00224343]
["bitfinex-derivatives","BTCF0:USTF0",1768658625085,0.010484,95411.0,95404.0,0.00224343]
["bitfinex-derivatives","BTCF0:USTF0",1768658629596,0.04409529,95414.0,95404.0,0.00224343]
["bitfinex-derivatives","BTCF0:USTF0",1768658629798,0.010484,95412.0,95404.0,0.00224343]
["bitfinex-derivatives","BTCF0:USTF0",1768658631897,0.03361129,95414.0,95404.0,0.00224343]
["bitfinex-derivatives","BTCF0:USTF0",1768658641804,0.02891772,95413.0,95398.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768658642098,0.0318383,95416.0,95395.0,0.1272292]
["bitfinex-derivatives","BTCF0:USTF0",1768658642399,0.010482,95428.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768658642606,0.010483,95419.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768658642797,0.010484,95416.0,95400.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768658643709,0.010484,95416.0,95398.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768658644003,0.010484,95416.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768658644207,0.0318383,95415.0,95399.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768658646702,0.0318383,95415.0,95400.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768658648611,0.010484,95414.0,95400.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768658648808,0.0423223,95414.0,95395.0,0.01062119]
["bitfinex-derivatives","BTCF0:USTF0",1768658649009,0.0423223,95412.0,95396.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768658649211,0.0318383,95411.0,95396.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768658650916,0.010484,95410.0,95396.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768658651709,0.0318383,95411.0,95396.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768658651910,0.03940172,95414.0,95396.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768658652113,0.07124002,95414.0,95396.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768658652313,0.07124002,95414.0,95396.0,0.104886]
["bitfinex-derivatives","BTCF0:USTF0",1768658653722,0.07124002,95414.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768658654112,0.07124002,95414.0,95397.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768658654422,0.0318383,95413.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768658654629,0.0318383,95412.0,95396.0,0.104886]
["bitfinex-derivatives","BTCF0:USTF0",1768658654921,0.0318383,95412.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768658657129,0.0423223,95412.0,95396.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768658658130,0.0318383,95412.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768658658521,0.02891772,95413.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768658660827,0.010484,95415.0,95399.0,0.04087504]
["bitfinex-derivatives","BTCF0:USTF0",1768658661028,0.0023055,95424.0,95410.0,0.03273401]
["bitfinex-derivatives","BTCF0:USTF0",1768658661333,0.0023055,95424.0,95411.0,0.06312405]
["bitfinex-derivatives","BTCF0:USTF0",1768658662528,0.0023055,95424.0,95408.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768658662529,0.010482,95432.0,95416.0,0.06332946]
["bitfinex-derivatives","BTCF0:USTF0",1768658662723,0.010482,95435.0,95419.0,0.03462031]
["bitfinex-derivatives","BTCF0:USTF0",1768658664025,0.010481,95437.0,95421.0,0.03462031]
["bitfinex-derivatives","BTCF0:USTF0",1768658664422,0.05654872,95452.0,95421.0,0.03462031]
["bitfinex-derivatives","BTCF0:USTF0",1768658664423,0.010481,95440.0,95426.0,0.03462031]
["bitfinex-derivatives","BTCF0:USTF0",1768658664632,0.010481,95440.0,95427.0,0.03462031]
["bitfinex-derivatives","BTCF0:USTF0",1768658666025,0.010481,95443.0,95427.0,0.03462031]
["bitfinex-derivatives","BTCF0:USTF0",1768658666538,0.010481,95442.0,95427.0,0.03462031]
["bitfinex-derivatives","BTCF0:USTF0",1768658677754,0.0944,95446.0,95427.0,0.03462031]
["bitfinex-derivatives","BTCF0:USTF0",1768658679456,0.010481,95442.0,95427.0,0.03462031]
["bitfinex-derivatives","BTCF0:USTF0",1768658679855,0.010481,95440.0,95427.0,0.03462031]
["bitfinex-derivatives","BTCF0:USTF0",1768658680153,0.010481,95438.0,95427.0,0.03462031]
["bitfinex-derivatives","BTCF0:USTF0",1768658683258,0.010481,95436.0,95427.0,0.03462031]
["bitfinex-derivatives","BTCF0:USTF0",1768658683855,0.010481,95436.0,95426.0,0.02870915]
["bitfinex-derivatives","BTCF0:USTF0",1768658687860,0.010481,95441.0,95426.0,0.0660564]
["bitfinex-derivatives","BTCF0:USTF0",1768658689166,0.010481,95444.0,95427.0,0.03734725]
["bitfinex-derivatives","BTCF0:USTF0",1768658692062,0.04680753,95447.0,95427.0,0.04782925]
["bitfinex-derivatives","BTCF0:USTF0",1768658692765,0.04680753,95447.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768658693559,0.01048,95447.0,95432.0,0.03919959]
["bitfinex-derivatives","BTCF0:USTF0",1768658699666,0.09666491,95449.0,95432.0,0.03919959]
["bitfinex-derivatives","BTCF0:USTF0",1768658700270,0.10714491,95449.0,95432.0,0.03919959]
["bitfinex-derivatives","BTCF0:USTF0",1768658701169,0.01048,95446.0,95432.0,0.03919959]
["bitfinex-derivatives","BTCF0:USTF0",1768658705966,0.09666491,95449.0,95432.0,0.03919959]
["bitfinex-derivatives","BTCF0:USTF0",1768658707479,0.01048,95445.0,95432.0,0.03919959]
["bitfinex-derivatives","BTCF0:USTF0",1768658709875,0.010481,95442.0,95432.0,0.03919959]
["bitfinex-derivatives","BTCF0:USTF0",1768658710072,0.010481,95439.0,95429.0,0.03919959]
["bitfinex-derivatives","BTCF0:USTF0",1768658714579,0.010481,95437.0,95429.0,0.03919959]
["bitfinex-derivatives","BTCF0:USTF0",1768658715178,0.010481,95440.0,95428.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768658716270,0.010481,95443.0,95428.0,0.13355959]
["bitfinex-derivatives","BTCF0:USTF0",1768658718881,0.06983995,95449.0,95428.0,0.13355959]
["bitfinex-derivatives","BTCF0:USTF0",1768658720185,0.010481,95440.0,95428.0,0.13355959]
["bitfinex-derivatives","BTCF0:USTF0",1768658721678,0.010481,95440.0,95429.0,0.03919959]
["bitfinex-derivatives","BTCF0:USTF0",1768658722178,0.010481,95443.0,95429.0,0.03919959]
["bitfinex-derivatives","BTCF0:USTF0",1768658723383,0.010481,95441.0,95429.0,0.03919959]
["bitfinex-derivatives","BTCF0:USTF0",1768658724686,0.06983995,95449.0,95429.0,0.03919959]
["bitfinex-derivatives","BTCF0:USTF0",1768658725685,0.010481,95441.0,95429.0,0.03919959]
["bitfinex-derivatives","BTCF0:USTF0",1768658726078,0.010481,95441.0,95430.0,0.0391618]
["bitfinex-derivatives","BTCF0:USTF0",1768658730492,0.010481,95439.0,95430.0,0.0391618]
["bitfinex-derivatives","BTCF0:USTF0",1768658731590,0.010481,95442.0,95430.0,0.0391618]
["bitfinex-derivatives","BTCF0:USTF0",1768658734289,0.010481,95439.0,95430.0,0.0391618]
["bitfinex-derivatives","BTCF0:USTF0",1768658734491,0.06983995,95449.0,95430.0,0.0391618]
["bitfinex-derivatives","BTCF0:USTF0",1768658735190,0.00230491,95449.0,95440.0,0.04197398]
["bitfinex-derivatives","BTCF0:USTF0",1768658735387,0.010479,95455.0,95443.0,0.04197398]
["bitfinex-derivatives","BTCF0:USTF0",1768658735787,0.010479,95458.0,95445.0,0.04197398]
["bitfinex-derivatives","BTCF0:USTF0",1768658739895,0.10971339,95460.0,95445.0,0.04197398]
["bitfinex-derivatives","BTCF0:USTF0",1768658740095,0.10225739,95460.0,95445.0,0.04197398]
["bitfinex-derivatives","BTCF0:USTF0",1768658740399,0.010479,95458.0,95445.0,0.04197398]
["bitfinex-derivatives","BTCF0:USTF0",1768658751298,0.10225739,95460.0,95445.0,0.04197398]
["bitfinex-derivatives","BTCF0:USTF0",1768658752307,0.10971339,95460.0,95446.0,0.04154802]
["bitfinex-derivatives","BTCF0:USTF0",1768658755914,0.010479,95459.0,95446.0,0.04154802]
["bitfinex-derivatives","BTCF0:USTF0",1768658756617,0.010479,95459.0,95445.0,0.02939168]
["bitfinex-derivatives","BTCF0:USTF0",1768658756814,0.010479,95459.0,95442.0,0.04154802]
["bitfinex-derivatives","BTCF0:USTF0",1768658757910,0.010479,95459.0,95442.0,0.0709397]
["bitfinex-derivatives","BTCF0:USTF0",1768658758117,0.010479,95459.0,95443.0,0.04154802]
["bitfinex-derivatives","BTCF0:USTF0",1768658761317,0.04281732,95463.0,95443.0,0.04154802]
["bitfinex-derivatives","BTCF0:USTF0",1768658761614,0.04281732,95463.0,95442.0,0.02939168]
["bitfinex-derivatives","BTCF0:USTF0",1768658761615,0.01048,95453.0,95442.0,0.02939168]
["bitfinex-derivatives","BTCF0:USTF0",1768658764222,0.04281732,95463.0,95442.0,0.02939168]
["bitfinex-derivatives","BTCF0:USTF0",1768658764223,0.01048,95451.0,95442.0,0.02939168]
["bitfinex-derivatives","BTCF0:USTF0",1768658764421,0.04281732,95454.0,95438.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768658764623,0.010481,95441.0,95431.0,0.09421923]
["bitfinex-derivatives","BTCF0:USTF0",1768658764924,0.010481,95444.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768658765225,0.01048,95447.0,95429.0,0.13807264]
["bitfinex-derivatives","BTCF0:USTF0",1768658765410,0.01048,95447.0,95430.0,0.04154802]
["bitfinex-derivatives","BTCF0:USTF0",1768658765614,0.01048,95447.0,95430.0,0.13576725]
["bitfinex-derivatives","BTCF0:USTF0",1768658766324,0.02873281,95449.0,95430.0,0.04154802]
["bitfinex-derivatives","BTCF0:USTF0",1768658766523,0.01048,95445.0,95429.0,0.09652462]
["bitfinex-derivatives","BTCF0:USTF0",1768658767324,0.01048,95445.0,95429.0,0.13807264]
["bitfinex-derivatives","BTCF0:USTF0",1768658767829,0.01048,95445.0,95430.0,0.04154802]
["bitfinex-derivatives","BTCF0:USTF0",1768658771343,0.01048,95448.0,95430.0,0.04154802]
["bitfinex-derivatives","BTCF0:USTF0",1768658774252,0.010481,95444.0,95430.0,0.04154802]
["bitfinex-derivatives","BTCF0:USTF0",1768658774436,0.010481,95444.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768658776442,0.010481,95441.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768658780842,0.05329832,95441.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768658785941,0.04281732,95441.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768658787550,0.02873281,95443.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768658790251,0.010481,95442.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768658791949,0.05155769,95442.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768658792953,0.010481,95439.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768658793151,0.04107669,95442.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768658793152,0.07123509,95442.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768658793342,0.03992231,95441.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768658794450,0.010481,95438.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768658796352,0.05040331,95438.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768658796851,0.010481,95438.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768658797151,0.05040331,95441.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768658797542,0.03992231,95440.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768658798052,0.010481,95439.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768658798255,0.05040331,95439.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768658806758,0.00473286,95439.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768658807653,0.01521386,95439.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768658820364,0.00473286,95439.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768658830074,0.00050254,95439.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768658830663,0.0301584,95442.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768658830973,0.0301584,95442.0,95430.0,0.10470123]
["bitfinex-derivatives","BTCF0:USTF0",1768658832373,0.0301584,95442.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768658832576,0.0301584,95442.0,95429.0,0.09652462]
["bitfinex-derivatives","BTCF0:USTF0",1768658833775,0.04026929,95444.0,95429.0,0.09652462]
["bitfinex-derivatives","BTCF0:USTF0",1768658835287,0.010481,95443.0,95429.0,0.09652462]
["bitfinex-derivatives","BTCF0:USTF0",1768658837990,0.010481,95443.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768658838181,0.010481,95443.0,95429.0,0.09652462]
["bitfinex-derivatives","BTCF0:USTF0",1768658838381,0.010481,95443.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768658840893,0.010481,95443.0,95429.0,0.09652462]
["bitfinex-derivatives","BTCF0:USTF0",1768658841082,0.010481,95443.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768658845995,0.04026929,95444.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768658846996,0.05075029,95444.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768658849805,0.04026929,95444.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768658850501,0.02880349,95448.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768658850702,0.01048,95448.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768658850897,0.09436,95449.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768658851399,0.01048,95451.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768658851599,0.01048,95451.0,95435.0,0.06290234]
["bitfinex-derivatives","BTCF0:USTF0",1768658852392,0.01048,95451.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768658853902,0.01048,95451.0,95431.0,0.05861852]
["bitfinex-derivatives","BTCF0:USTF0",1768658855407,0.01048,95451.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768658858206,0.10973449,95450.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768658859106,0.05962564,95452.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768658859306,0.10973449,95450.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768658859500,0.07010564,95452.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768658859904,0.10973449,95450.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768658863008,0.10973449,95450.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768658863206,0.010479,95459.0,95438.0,0.05861852]
["bitfinex-derivatives","BTCF0:USTF0",1768658863405,0.104839,95459.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768658863594,0.16446464,95459.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768658864509,0.05962564,95458.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768658864712,0.010479,95457.0,95438.0,0.06909952]
["bitfinex-derivatives","BTCF0:USTF0",1768658865612,0.010479,95457.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768658870014,0.07010464,95457.0,95438.0,0.06909952]
["bitfinex-derivatives","BTCF0:USTF0",1768658870515,0.010479,95454.0,95438.0,0.06909952]
["bitfinex-derivatives","BTCF0:USTF0",1768658870714,0.07010464,95457.0,95438.0,0.06909952]
["bitfinex-derivatives","BTCF0:USTF0",1768658871307,0.07010464,95457.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768658874606,0.02945003,95459.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768658874810,0.010479,95458.0,95439.0,0.07783661]
["bitfinex-derivatives","BTCF0:USTF0",1768658875010,0.010479,95458.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768658875310,0.07676955,95458.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768658875710,0.07676955,95458.0,95439.0,0.06735561]
["bitfinex-derivatives","BTCF0:USTF0",1768658876623,0.06629055,95458.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768658881130,0.010479,95457.0,95439.0,0.06735561]
["bitfinex-derivatives","BTCF0:USTF0",1768658881619,0.07676955,95457.0,95438.0,0.104841]
["bitfinex-derivatives","BTCF0:USTF0",1768658885018,0.07676955,95457.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768658885335,0.06629055,95457.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768658886229,0.07676955,95457.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768658889736,0.010479,95455.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768658890729,0.06629055,95457.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768658891243,0.010479,95456.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768658892846,0.06629055,95457.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768658893645,0.07676955,95457.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768658894544,0.07676955,95457.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768658899549,0.1084014,95457.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768658899950,0.06629055,95456.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768658901352,0.010479,95455.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768658902648,0.06629055,95456.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768658903353,0.06629055,95456.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768658904454,0.06629055,95456.0,95443.0,0.07543511]
["bitfinex-derivatives","BTCF0:USTF0",1768658905453,0.06629055,95456.0,95438.0,0.104841]
["bitfinex-derivatives","BTCF0:USTF0",1768658922757,0.06629055,95456.0,95438.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768658922964,0.04211085,95457.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768658923155,0.04211085,95457.0,95438.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768658924574,0.11157483,95457.0,95438.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768658926077,0.010479,95455.0,95438.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768658934676,0.010479,95455.0,95438.0,0.16362921]
["bitfinex-derivatives","BTCF0:USTF0",1768658937482,0.01048,95453.0,95438.0,0.16362921]
["bitfinex-derivatives","BTCF0:USTF0",1768658937780,0.010479,95456.0,95438.0,0.16362921]
["bitfinex-derivatives","BTCF0:USTF0",1768658937983,0.01048,95454.0,95438.0,0.16362921]
["bitfinex-derivatives","BTCF0:USTF0",1768658938581,0.01048,95453.0,95438.0,0.16362921]
["bitfinex-derivatives","BTCF0:USTF0",1768658941283,0.01048,95453.0,95439.0,0.06926921]
["bitfinex-derivatives","BTCF0:USTF0",1768658942285,0.01048,95451.0,95439.0,0.06926921]
["bitfinex-derivatives","BTCF0:USTF0",1768658944283,0.03163185,95457.0,95439.0,0.06926921]
["bitfinex-derivatives","BTCF0:USTF0",1768658944482,0.01048,95448.0,95438.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768658952286,0.01048,95451.0,95438.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768658952486,0.01048,95449.0,95438.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768658953602,0.10284156,95457.0,95438.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768658953997,0.10284156,95457.0,95438.0,0.16362921]
["bitfinex-derivatives","BTCF0:USTF0",1768658954598,0.01048,95453.0,95438.0,0.16362921]
["bitfinex-derivatives","BTCF0:USTF0",1768658955493,0.01048,95450.0,95438.0,0.16362921]
["bitfinex-derivatives","BTCF0:USTF0",1768658958102,0.010479,95456.0,95438.0,0.16362921]
["bitfinex-derivatives","BTCF0:USTF0",1768658960497,0.01048,95449.0,95438.0,0.16362921]
["bitfinex-derivatives","BTCF0:USTF0",1768658963515,0.01048,95449.0,95439.0,0.07467591]
["bitfinex-derivatives","BTCF0:USTF0",1768658965706,0.01048,95451.0,95439.0,0.07467591]
["bitfinex-derivatives","BTCF0:USTF0",1768658965913,0.18092206,95460.0,95439.0,0.07467591]
["bitfinex-derivatives","BTCF0:USTF0",1768658967411,0.01048,95453.0,95439.0,0.07467591]
["bitfinex-derivatives","BTCF0:USTF0",1768658970521,0.18092206,95460.0,95439.0,0.07467591]
["bitfinex-derivatives","BTCF0:USTF0",1768658971419,0.01048,95452.0,95439.0,0.07467591]
["bitfinex-derivatives","BTCF0:USTF0",1768658984822,0.01048,95452.0,95439.0,0.10290385]
["bitfinex-derivatives","BTCF0:USTF0",1768658986726,0.01048,95452.0,95440.0,0.07088327]
["bitfinex-derivatives","BTCF0:USTF0",1768658990825,0.010481,95444.0,95429.0,0.09652462]
["bitfinex-derivatives","BTCF0:USTF0",1768658991019,0.10971235,95440.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768658991219,0.010481,95444.0,95430.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768658994933,0.07433237,95449.0,95430.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768658995732,0.010481,95443.0,95430.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768658999935,0.01048,95446.0,95430.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768659000527,0.010481,95443.0,95430.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768659001436,0.06678522,95448.0,95430.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768659001730,0.010481,95439.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768659001938,0.10971235,95440.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768659002121,0.17649757,95440.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768659003536,0.010481,95439.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768659003834,0.010481,95439.0,95426.0,0.09421923]
["bitfinex-derivatives","BTCF0:USTF0",1768659009538,0.010481,95442.0,95426.0,0.09421923]
["bitfinex-derivatives","BTCF0:USTF0",1768659009938,0.01048,95445.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768659010139,0.01048,95445.0,95427.0,0.10516091]
["bitfinex-derivatives","BTCF0:USTF0",1768659010437,0.01048,95445.0,95428.0,0.09467891]
["bitfinex-derivatives","BTCF0:USTF0",1768659010844,0.01048,95445.0,95429.0,0.0663186]
["bitfinex-derivatives","BTCF0:USTF0",1768659011633,0.01048,95445.0,95429.0,0.09467891]
["bitfinex-derivatives","BTCF0:USTF0",1768659011833,0.01048,95445.0,95430.0,0.0663186]
["bitfinex-derivatives","BTCF0:USTF0",1768659018533,0.10484,95448.0,95431.0,0.0663186]
["bitfinex-derivatives","BTCF0:USTF0",1768659018738,0.010481,95443.0,95431.0,0.0663186]
["bitfinex-derivatives","BTCF0:USTF0",1768659020247,0.01048,95446.0,95431.0,0.0663186]
["bitfinex-derivatives","BTCF0:USTF0",1768659021448,0.010481,95444.0,95431.0,0.0663186]
["bitfinex-derivatives","BTCF0:USTF0",1768659022545,0.01048,95447.0,95431.0,0.0663186]
["bitfinex-derivatives","BTCF0:USTF0",1768659022747,0.010481,95444.0,95431.0,0.0663186]
["bitfinex-derivatives","BTCF0:USTF0",1768659023448,0.01048,95447.0,95431.0,0.0663186]
["bitfinex-derivatives","BTCF0:USTF0",1768659023750,0.010481,95444.0,95431.0,0.0663186]
["bitfinex-derivatives","BTCF0:USTF0",1768659024047,0.10484,95448.0,95431.0,0.0663186]
["bitfinex-derivatives","BTCF0:USTF0",1768659024244,0.01048,95445.0,95432.0,0.09749873]
["bitfinex-derivatives","BTCF0:USTF0",1768659024446,0.01048,95445.0,95434.0,0.06808112]
["bitfinex-derivatives","BTCF0:USTF0",1768659025243,0.01048,95445.0,95433.0,0.02941761]
["bitfinex-derivatives","BTCF0:USTF0",1768659027446,0.010481,95443.0,95433.0,0.02941761]
["bitfinex-derivatives","BTCF0:USTF0",1768659027948,0.01048,95447.0,95433.0,0.09749873]
["bitfinex-derivatives","BTCF0:USTF0",1768659030453,0.09436,95448.0,95433.0,0.09749873]
["bitfinex-derivatives","BTCF0:USTF0",1768659030655,0.01048,95447.0,95433.0,0.09749873]
["bitfinex-derivatives","BTCF0:USTF0",1768659030847,0.01048,95445.0,95433.0,0.09749873]
["bitfinex-derivatives","BTCF0:USTF0",1768659032146,0.09436,95448.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768659032147,0.09436,95448.0,95434.0,0.09749873]
["bitfinex-derivatives","BTCF0:USTF0",1768659032346,0.01048,95445.0,95435.0,0.06808112]
["bitfinex-derivatives","BTCF0:USTF0",1768659033555,0.09436,95448.0,95435.0,0.06808112]
["bitfinex-derivatives","BTCF0:USTF0",1768659035754,0.09436,95448.0,95434.0,0.02941761]
["bitfinex-derivatives","BTCF0:USTF0",1768659036257,0.01048,95447.0,95434.0,0.09991168]
["bitfinex-derivatives","BTCF0:USTF0",1768659036458,0.01048,95447.0,95436.0,0.07049407]
["bitfinex-derivatives","BTCF0:USTF0",1768659039657,0.01048,95447.0,95435.0,0.03009767]
["bitfinex-derivatives","BTCF0:USTF0",1768659040458,0.09436,95448.0,95435.0,0.03009767]
["bitfinex-derivatives","BTCF0:USTF0",1768659041461,0.01048,95447.0,95435.0,0.03009767]
["bitfinex-derivatives","BTCF0:USTF0",1768659048475,0.09436,95448.0,95439.0,0.07049407]
["bitfinex-derivatives","BTCF0:USTF0",1768659048681,0.0436221,95448.0,95440.0,0.07049407]
["bitfinex-derivatives","BTCF0:USTF0",1768659049277,0.0331421,95448.0,95440.0,0.07049407]
["bitfinex-derivatives","BTCF0:USTF0",1768659049477,0.0331421,95448.0,95437.0,0.06480141]
["bitfinex-derivatives","BTCF0:USTF0",1768659051171,0.03017924,95461.0,95442.0,0.06129755]
["bitfinex-derivatives","BTCF0:USTF0",1768659051376,0.09436,95460.0,95442.0,0.06129755]
["bitfinex-derivatives","BTCF0:USTF0",1768659051578,0.09436,95459.0,95444.0,0.06157212]
["bitfinex-derivatives","BTCF0:USTF0",1768659053488,0.010479,95460.0,95444.0,0.06157212]
["bitfinex-derivatives","BTCF0:USTF0",1768659053787,0.09436,95459.0,95445.0,0.06128015]
["bitfinex-derivatives","BTCF0:USTF0",1768659054987,0.09436,95459.0,95446.0,0.06135502]
["bitfinex-derivatives","BTCF0:USTF0",1768659055387,0.104839,95459.0,95446.0,0.06135502]
["bitfinex-derivatives","BTCF0:USTF0",1768659057587,0.010479,95457.0,95446.0,0.06135502]
["bitfinex-derivatives","BTCF0:USTF0",1768659057789,0.09436,95459.0,95446.0,0.06135502]
["bitfinex-derivatives","BTCF0:USTF0",1768659060687,0.00230453,95464.0,95446.0,0.06135502]
["bitfinex-derivatives","BTCF0:USTF0",1768659060890,0.09436,95463.0,95447.0,0.06197916]
["bitfinex-derivatives","BTCF0:USTF0",1768659061992,0.010479,95462.0,95447.0,0.06197916]
["bitfinex-derivatives","BTCF0:USTF0",1768659062794,0.010479,95460.0,95447.0,0.06197916]
["bitfinex-derivatives","BTCF0:USTF0",1768659064698,0.010479,95462.0,95447.0,0.06197916]
["bitfinex-derivatives","BTCF0:USTF0",1768659064888,0.010479,95462.0,95447.0,0.09242844]
["bitfinex-derivatives","BTCF0:USTF0",1768659065199,0.010479,95462.0,95448.0,0.06264864]
["bitfinex-derivatives","BTCF0:USTF0",1768659066193,0.00230443,95469.0,95435.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768659066194,0.00230443,95469.0,95453.0,0.09332624]
["bitfinex-derivatives","BTCF0:USTF0",1768659066397,0.09436,95468.0,95454.0,0.06287696]
["bitfinex-derivatives","BTCF0:USTF0",1768659071604,0.09436,95468.0,95455.0,0.06122825]
["bitfinex-derivatives","BTCF0:USTF0",1768659072503,0.010478,95467.0,95455.0,0.06122825]
["bitfinex-derivatives","BTCF0:USTF0",1768659073302,0.09436,95468.0,95455.0,0.06122825]
["bitfinex-derivatives","BTCF0:USTF0",1768659075299,0.010478,95467.0,95452.0,0.06078411]
["bitfinex-derivatives","BTCF0:USTF0",1768659080516,0.10967824,95462.0,95452.0,0.06078411]
["bitfinex-derivatives","BTCF0:USTF0",1768659081306,0.09436,95468.0,95452.0,0.06078411]
["bitfinex-derivatives","BTCF0:USTF0",1768659081500,0.10967824,95462.0,95452.0,0.06078411]
["bitfinex-derivatives","BTCF0:USTF0",1768659082907,0.09436,95468.0,95452.0,0.06078411]
["bitfinex-derivatives","BTCF0:USTF0",1768659083098,0.00230443,95469.0,95452.0,0.06078411]
["bitfinex-derivatives","BTCF0:USTF0",1768659085709,0.010478,95468.0,95452.0,0.06078411]
["bitfinex-derivatives","BTCF0:USTF0",1768659088110,0.00230443,95469.0,95452.0,0.06078411]
["bitfinex-derivatives","BTCF0:USTF0",1768659089501,0.010478,95468.0,95452.0,0.06078411]
["bitfinex-derivatives","BTCF0:USTF0",1768659089701,0.10967824,95462.0,95452.0,0.06078411]
["bitfinex-derivatives","BTCF0:USTF0",1768659090807,0.010478,95468.0,95452.0,0.06078411]
["bitfinex-derivatives","BTCF0:USTF0",1768659098808,0.10967824,95462.0,95452.0,0.06078411]
["bitfinex-derivatives","BTCF0:USTF0",1768659105720,0.010478,95466.0,95449.0,0.09328381]
["bitfinex-derivatives","BTCF0:USTF0",1768659105913,0.10967824,95460.0,95449.0,0.09328381]
["bitfinex-derivatives","BTCF0:USTF0",1768659107519,0.010478,95466.0,95449.0,0.09328381]
["bitfinex-derivatives","BTCF0:USTF0",1768659107713,0.10967824,95460.0,95449.0,0.09328381]
["bitfinex-derivatives","BTCF0:USTF0",1768659107910,0.010478,95466.0,95449.0,0.09328381]
["bitfinex-derivatives","BTCF0:USTF0",1768659108213,0.10967824,95460.0,95449.0,0.09328381]
["bitfinex-derivatives","BTCF0:USTF0",1768659110522,0.10967824,95460.0,95449.0,0.06283453]
["bitfinex-derivatives","BTCF0:USTF0",1768659117028,0.10967824,95460.0,95446.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768659118233,0.10967824,95460.0,95446.0,0.15434726]
["bitfinex-derivatives","BTCF0:USTF0",1768659119730,0.010479,95459.0,95446.0,0.15434726]
["bitfinex-derivatives","BTCF0:USTF0",1768659120432,0.10967824,95460.0,95446.0,0.15434726]
["bitfinex-derivatives","BTCF0:USTF0",1768659121334,0.12015724,95460.0,95446.0,0.15434726]
["bitfinex-derivatives","BTCF0:USTF0",1768659121533,0.010479,95460.0,95446.0,0.15434726]
["bitfinex-derivatives","BTCF0:USTF0",1768659121724,0.12015724,95460.0,95446.0,0.15434726]
["bitfinex-derivatives","BTCF0:USTF0",1768659123128,0.010479,95458.0,95446.0,0.15434726]
["bitfinex-derivatives","BTCF0:USTF0",1768659130443,0.010479,95461.0,95446.0,0.15434726]
["bitfinex-derivatives","BTCF0:USTF0",1768659132839,0.010479,95461.0,95447.0,0.0564117]
["bitfinex-derivatives","BTCF0:USTF0",1768659155253,0.010478,95464.0,95447.0,0.0564117]
["bitfinex-derivatives","BTCF0:USTF0",1768659164058,0.010479,95462.0,95447.0,0.0564117]
["bitfinex-derivatives","BTCF0:USTF0",1768659166060,0.04070531,95466.0,95447.0,0.0564117]
["bitfinex-derivatives","BTCF0:USTF0",1768659166660,0.010478,95464.0,95447.0,0.0564117]
["bitfinex-derivatives","BTCF0:USTF0",1768659167358,0.010478,95465.0,95447.0,0.0564117]
["bitfinex-derivatives","BTCF0:USTF0",1768659169662,0.010479,95463.0,95447.0,0.0564117]
["bitfinex-derivatives","BTCF0:USTF0",1768659171860,0.04070531,95466.0,95447.0,0.0564117]
["bitfinex-derivatives","BTCF0:USTF0",1768659181469,0.010478,95463.0,95447.0,0.0564117]
["bitfinex-derivatives","BTCF0:USTF0",1768659183665,0.04070531,95466.0,95447.0,0.0564117]
["bitfinex-derivatives","BTCF0:USTF0",1768659184464,0.04070531,95466.0,95447.0,0.0668917]
["bitfinex-derivatives","BTCF0:USTF0",1768659184883,0.03022731,95466.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768659185166,0.03022731,95466.0,95449.0,0.06140196]
["bitfinex-derivatives","BTCF0:USTF0",1768659185672,0.07810515,95469.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768659185965,0.010478,95468.0,95449.0,0.05092196]
["bitfinex-derivatives","BTCF0:USTF0",1768659186970,0.010478,95468.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768659187866,0.08858315,95469.0,95449.0,0.05092196]
["bitfinex-derivatives","BTCF0:USTF0",1768659188072,0.08858315,95469.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768659190070,0.010478,95467.0,95449.0,0.05092196]
["bitfinex-derivatives","BTCF0:USTF0",1768659190370,0.010478,95467.0,95449.0,0.06140196]
["bitfinex-derivatives","BTCF0:USTF0",1768659191266,0.07810515,95469.0,95449.0,0.06140196]
["bitfinex-derivatives","BTCF0:USTF0",1768659191476,0.1096955,95460.0,95449.0,0.06140196]
["bitfinex-derivatives","BTCF0:USTF0",1768659192575,0.1096955,95460.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768659192871,0.1096955,95460.0,95449.0,0.05092196]
["bitfinex-derivatives","BTCF0:USTF0",1768659193471,0.1096955,95460.0,95449.0,0.06140196]
["bitfinex-derivatives","BTCF0:USTF0",1768659194372,0.1096955,95460.0,95450.0,0.05052055]
["bitfinex-derivatives","BTCF0:USTF0",1768659194676,0.1096955,95460.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768659194874,0.1096955,95460.0,95450.0,0.05052055]
["bitfinex-derivatives","BTCF0:USTF0",1768659195862,0.1096955,95460.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768659196064,0.010478,95467.0,95452.0,0.02989562]
["bitfinex-derivatives","BTCF0:USTF0",1768659196261,0.1096955,95462.0,95452.0,0.02989562]
["bitfinex-derivatives","BTCF0:USTF0",1768659196666,0.00230443,95469.0,95452.0,0.02989562]
["bitfinex-derivatives","BTCF0:USTF0",1768659196871,0.1096955,95462.0,95453.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768659197070,0.1096955,95462.0,95452.0,0.02989562]
["bitfinex-derivatives","BTCF0:USTF0",1768659197569,0.010478,95468.0,95452.0,0.02989562]
["bitfinex-derivatives","BTCF0:USTF0",1768659197870,0.00230443,95469.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768659198272,0.1096955,95467.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768659198466,0.1096955,95464.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768659200073,0.00230443,95469.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768659206367,0.00230443,95469.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768659206874,0.1096955,95470.0,95452.0,0.02989562]
["bitfinex-derivatives","BTCF0:USTF0",1768659206875,0.1096955,95470.0,95458.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768659219081,0.1096955,95470.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768659219271,0.1096955,95470.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768659220882,0.06678867,95471.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768659221086,0.1096955,95470.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768659221678,0.20473627,95470.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768659228390,0.06678867,95469.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768659228982,0.09504077,95468.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768659239705,0.06923431,95467.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768659241685,0.09774296,95467.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768659242300,0.06923431,95466.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768659246703,0.09774296,95466.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768659247501,0.09774296,95466.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768659247700,0.09436,95479.0,95453.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768659247701,0.06923481,95470.0,95453.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768659248000,0.06923431,95469.0,95454.0,0.07542568]
["bitfinex-derivatives","BTCF0:USTF0",1768659248202,0.06923431,95469.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768659248393,0.09774296,95469.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768659248593,0.06923431,95468.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768659248789,0.02850865,95469.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768659248989,0.09774296,95469.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768659249194,0.06923431,95468.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768659249694,0.06923431,95466.0,95453.0,0.16978568]
["bitfinex-derivatives","BTCF0:USTF0",1768659249902,3.1e-07,95466.0,95453.0,0.16978568]
["bitfinex-derivatives","BTCF0:USTF0",1768659250104,0.1096955,95470.0,95453.0,0.16978568]
["bitfinex-derivatives","BTCF0:USTF0",1768659250405,0.1096955,95470.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768659252204,0.06923431,95469.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768659252507,0.1096955,95470.0,95453.0,0.16978568]
["bitfinex-derivatives","BTCF0:USTF0",1768659253295,0.02850865,95471.0,95453.0,0.16978568]
["bitfinex-derivatives","BTCF0:USTF0",1768659254308,0.09436,95479.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768659254498,0.09436,95479.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768659255106,0.06923431,95481.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768659256004,0.09774296,95481.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768659256195,0.06923431,95480.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768659259105,0.06923431,95480.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768659259309,0.06923431,95480.0,95460.0,0.14420436]
["bitfinex-derivatives","BTCF0:USTF0",1768659260811,0.06923431,95480.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768659262412,0.09793397,95480.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768659262718,0.0640192,95479.0,95463.0,0.08590368]
["bitfinex-derivatives","BTCF0:USTF0",1768659263006,0.0640192,95479.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768659266316,0.09271886,95479.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768659266913,0.0640192,95478.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768659269723,0.0640192,95478.0,95464.0,0.07542568]
["bitfinex-derivatives","BTCF0:USTF0",1768659270013,0.0640192,95478.0,95465.0,0.07542568]
["bitfinex-derivatives","BTCF0:USTF0",1768659272417,0.0640192,95478.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768659272721,0.0640192,95478.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768659272910,0.0640192,95478.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768659273716,0.0640192,95478.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768659273917,0.0640192,95478.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768659274122,0.06088525,95482.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768659274707,0.08910035,95482.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768659274920,0.06088525,95481.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768659275220,0.06088525,95481.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768659275827,0.06088525,95481.0,95461.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768659277515,0.06088525,95481.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768659281923,0.08910035,95481.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768659283223,0.06088525,95480.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768659283407,0.0282151,95481.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768659283609,0.0282151,95480.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768659283819,0.02334376,95480.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768659284221,0.00230405,95484.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768659285825,5e-08,95484.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768659286314,5e-08,95484.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768659286516,5e-08,95484.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768659287023,5e-08,95484.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768659287523,5e-08,95484.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768659292425,0.04456609,95494.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768659292728,0.04456609,95494.0,95473.0,0.04480929]
["bitfinex-derivatives","BTCF0:USTF0",1768659293430,0.04456609,95494.0,95470.0,0.02825721]
["bitfinex-derivatives","BTCF0:USTF0",1768659293730,0.04456609,95494.0,95472.0,0.02825721]
["bitfinex-derivatives","BTCF0:USTF0",1768659294342,0.04456609,95494.0,95474.0,0.02825721]
["bitfinex-derivatives","BTCF0:USTF0",1768659295034,0.04456609,95494.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768659295532,0.0493317,95503.0,95480.0,0.0730665]
["bitfinex-derivatives","BTCF0:USTF0",1768659295737,0.0493317,95503.0,95481.0,0.02825721]
["bitfinex-derivatives","BTCF0:USTF0",1768659295934,0.0493317,95503.0,95482.0,0.0730665]
["bitfinex-derivatives","BTCF0:USTF0",1768659296323,0.0493317,95502.0,95482.0,0.02825721]
["bitfinex-derivatives","BTCF0:USTF0",1768659296522,0.00230357,95504.0,95480.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1768659296523,0.0493317,95499.0,95480.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1768659296740,0.0493317,95499.0,95480.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768659297237,0.0493317,95500.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768659297422,0.0493317,95498.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768659298836,0.0493317,95498.0,95480.0,0.104796]
["bitfinex-derivatives","BTCF0:USTF0",1768659300333,0.0493317,95500.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768659300727,0.0493317,95499.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768659301433,0.00230357,95504.0,95488.0,0.0835425]
["bitfinex-derivatives","BTCF0:USTF0",1768659301738,0.05163527,95504.0,95484.0,0.04480929]
["bitfinex-derivatives","BTCF0:USTF0",1768659301938,0.05163527,95504.0,95483.0,0.03873321]
["bitfinex-derivatives","BTCF0:USTF0",1768659302240,0.07751754,95501.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768659302427,0.0493317,95500.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768659303437,0.0493317,95499.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768659303640,0.0493317,95499.0,95483.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768659304239,0.0493317,95499.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768659304442,0.0493317,95499.0,95483.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768659304631,0.0493317,95499.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768659305639,0.0493317,95499.0,95483.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768659306448,0.0493317,95503.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768659307632,0.0493317,95500.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768659310940,0.0493317,95500.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768659311738,0.05163527,95504.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768659311940,0.05163527,95504.0,95482.0,0.1673865]
["bitfinex-derivatives","BTCF0:USTF0",1768659312336,0.05163527,95504.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768659312535,0.00230357,95504.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768659313345,0.10960933,95500.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768659314649,0.00230357,95504.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768659314834,0.10960933,95503.0,95489.0,0.03873221]
["bitfinex-derivatives","BTCF0:USTF0",1768659315037,0.10960933,95500.0,95489.0,0.03873221]
["bitfinex-derivatives","BTCF0:USTF0",1768659315737,0.10960933,95500.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768659316145,0.10960933,95500.0,95489.0,0.02825721]
["bitfinex-derivatives","BTCF0:USTF0",1768659317350,0.10960933,95500.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768659319557,0.10960933,95500.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768659322949,0.10960933,95502.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768659325060,0.14442969,95502.0,95490.0,0.07520205]
["bitfinex-derivatives","BTCF0:USTF0",1768659325247,0.10960933,95500.0,95492.0,0.07520205]
["bitfinex-derivatives","BTCF0:USTF0",1768659325448,0.00890302,95502.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768659325656,0.10960933,95500.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768659327759,0.10960933,95500.0,95487.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768659328556,0.10960933,95500.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768659329156,0.10960933,95500.0,95487.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768659329157,0.14442969,95500.0,95487.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768659330951,0.010474,95499.0,95487.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768659331256,0.06644673,95504.0,95487.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768659331470,0.10960933,95500.0,95487.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768659331644,0.10960933,95500.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768659332461,0.10960933,95500.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768659333350,0.03482036,95503.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768659333549,0.10960933,95501.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768659333761,0.03482036,95503.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768659334060,0.10960933,95501.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768659339161,0.10960933,95501.0,95489.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768659340148,0.14383291,95501.0,95487.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768659340353,0.14383291,95501.0,95487.0,0.104796]
["bitfinex-derivatives","BTCF0:USTF0",1768659341261,0.15430691,95501.0,95487.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768659341455,0.03422358,95500.0,95487.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768659341963,0.14383291,95500.0,95487.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768659345267,0.03422358,95500.0,95487.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768659345469,0.14383291,95500.0,95487.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768659346567,0.10960933,95500.0,95487.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768659347066,0.10960933,95500.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768659347970,0.10960933,95500.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768659348669,0.10960933,95501.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768659350972,0.03652715,95504.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768659351173,0.10960933,95500.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768659353375,0.10960933,95500.0,95487.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768659353570,0.14236805,95500.0,95487.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768659355682,0.15284205,95500.0,95487.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768659355875,0.12008333,95500.0,95486.0,0.05318155]
["bitfinex-derivatives","BTCF0:USTF0",1768659356085,0.03275872,95499.0,95486.0,0.05318155]
["bitfinex-derivatives","BTCF0:USTF0",1768659357183,0.03275872,95499.0,95486.0,0.06365755]
["bitfinex-derivatives","BTCF0:USTF0",1768659358079,0.03275872,95499.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768659358281,0.10960933,95500.0,95486.0,0.05318155]
["bitfinex-derivatives","BTCF0:USTF0",1768659358282,0.10960933,95500.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768659358583,0.03275872,95502.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768659358776,0.10960933,95500.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768659361482,0.10960933,95500.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768659365887,0.10960933,95500.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768659366380,0.03275872,95502.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768659366585,0.10960933,95500.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768659367481,0.10960933,95500.0,95486.0,0.05318155]
["bitfinex-derivatives","BTCF0:USTF0",1768659368191,0.03275872,95502.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768659371887,0.03275872,95502.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768659373189,0.10960933,95500.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768659374883,0.10960933,95500.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768659375491,0.03275872,95502.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768659376091,5.7e-07,95504.0,95488.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768659376288,0.03183798,95509.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768659377394,0.03183798,95509.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768659378494,0.00230346,95509.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768659379100,0.0334645,95509.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768659381594,0.03085644,95508.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768659384498,0.03085644,95508.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768659385898,0.03156262,95507.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768659386082,6.2e-07,95507.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768659386702,4.6e-07,95509.0,95491.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768659386886,0.03143505,95515.0,95494.0,0.06514945]
["bitfinex-derivatives","BTCF0:USTF0",1768659387090,0.03143505,95523.0,95495.0,0.06514945]
["bitfinex-derivatives","BTCF0:USTF0",1768659387301,0.03143505,95523.0,95496.0,0.033983]
["bitfinex-derivatives","BTCF0:USTF0",1768659387491,0.03143505,95523.0,95502.0,0.033983]
["bitfinex-derivatives","BTCF0:USTF0",1768659387692,9e-08,95524.0,95510.0,0.033983]
["bitfinex-derivatives","BTCF0:USTF0",1768659387893,0.03143505,95534.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768659388196,0.03143505,95534.0,95511.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768659388197,0.00215128,95529.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768659389407,0.00215128,95529.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768659390699,0.03143505,95530.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768659390905,0.03143505,95536.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768659392410,0.01047,95537.0,95518.0,0.03366865]
["bitfinex-derivatives","BTCF0:USTF0",1768659392610,0.09428,95541.0,95519.0,0.03366865]
["bitfinex-derivatives","BTCF0:USTF0",1768659392798,0.03229859,95545.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768659393197,0.03229859,95545.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768659393798,0.04276859,95545.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768659394294,0.04276859,95545.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768659394295,0.01047,95543.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768659394492,0.01047,95537.0,95520.0,0.03239752]
["bitfinex-derivatives","BTCF0:USTF0",1768659394695,0.01047,95537.0,95521.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768659396203,0.03229859,95540.0,95521.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768659396410,0.03229859,95540.0,95522.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768659396709,0.01047,95539.0,95519.0,0.04414065]
["bitfinex-derivatives","BTCF0:USTF0",1768659396920,0.01047,95539.0,95520.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768659397308,0.01047,95539.0,95520.0,0.12794865]
["bitfinex-derivatives","BTCF0:USTF0",1768659397698,0.01047,95539.0,95521.0,0.03366865]
["bitfinex-derivatives","BTCF0:USTF0",1768659399204,0.03229859,95540.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768659399598,0.04276859,95540.0,95521.0,0.03366865]
["bitfinex-derivatives","BTCF0:USTF0",1768659400810,0.04276859,95540.0,95522.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768659400998,0.03229859,95540.0,95522.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1768659401310,0.03229859,95540.0,95522.0,0.13842065]
["bitfinex-derivatives","BTCF0:USTF0",1768659401811,0.03229859,95540.0,95523.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768659402907,0.0965825,95549.0,95527.0,0.06606617]
["bitfinex-derivatives","BTCF0:USTF0",1768659403095,0.03229859,95548.0,95527.0,0.06606617]
["bitfinex-derivatives","BTCF0:USTF0",1768659404220,0.03229859,95548.0,95524.0,0.03366865]
["bitfinex-derivatives","BTCF0:USTF0",1768659404404,0.04276759,95548.0,95524.0,0.03366865]
["bitfinex-derivatives","BTCF0:USTF0",1768659404600,0.03229859,95547.0,95524.0,0.03366865]
["bitfinex-derivatives","BTCF0:USTF0",1768659405004,0.010469,95546.0,95524.0,0.03366865]
["bitfinex-derivatives","BTCF0:USTF0",1768659405400,0.01047,95543.0,95524.0,0.03366865]
["bitfinex-derivatives","BTCF0:USTF0",1768659405806,0.01047,95540.0,95523.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768659406711,0.03229859,95539.0,95523.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768659409703,0.01047,95544.0,95523.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768659410013,0.03229859,95545.0,95524.0,0.04414065]
["bitfinex-derivatives","BTCF0:USTF0",1768659410197,0.03229859,95545.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768659411416,0.09428,95547.0,95531.0,0.03366865]
["bitfinex-derivatives","BTCF0:USTF0",1768659411623,0.09428,95547.0,95532.0,0.03366865]
["bitfinex-derivatives","BTCF0:USTF0",1768659412007,0.09428,95547.0,95535.0,0.00975411]
["bitfinex-derivatives","BTCF0:USTF0",1768659413312,0.09428,95547.0,95533.0,0.04057813]
["bitfinex-derivatives","BTCF0:USTF0",1768659415613,0.09428,95547.0,95533.0,0.00975411]
["bitfinex-derivatives","BTCF0:USTF0",1768659415813,0.104749,95547.0,95530.0,0.00975411]
["bitfinex-derivatives","BTCF0:USTF0",1768659418116,0.01047,95544.0,95529.0,0.07533928]
["bitfinex-derivatives","BTCF0:USTF0",1768659419016,0.01047,95544.0,95532.0,0.07533928]
["bitfinex-derivatives","BTCF0:USTF0",1768659419223,0.01047,95541.0,95532.0,0.07533928]
["bitfinex-derivatives","BTCF0:USTF0",1768659419520,0.03205955,95546.0,95531.0,0.07533928]
["bitfinex-derivatives","BTCF0:USTF0",1768659420022,0.03205955,95546.0,95530.0,0.07533928]
["bitfinex-derivatives","BTCF0:USTF0",1768659420220,0.03205955,95546.0,95531.0,0.07533928]
["bitfinex-derivatives","BTCF0:USTF0",1768659420726,0.01047,95542.0,95530.0,0.07533928]
["bitfinex-derivatives","BTCF0:USTF0",1768659421222,0.01047,95542.0,95531.0,0.07533928]
["bitfinex-derivatives","BTCF0:USTF0",1768659421922,0.01047,95540.0,95531.0,0.07533928]
["bitfinex-derivatives","BTCF0:USTF0",1768659422321,0.010471,95534.0,95524.0,0.00230309]
["bitfinex-derivatives","BTCF0:USTF0",1768659422513,0.010471,95534.0,95526.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768659422711,0.010472,95519.0,95509.0,0.12834394]
["bitfinex-derivatives","BTCF0:USTF0",1768659423023,0.010472,95522.0,95502.0,0.03082402]
["bitfinex-derivatives","BTCF0:USTF0",1768659423429,0.010472,95522.0,95504.0,0.03312759]
["bitfinex-derivatives","BTCF0:USTF0",1768659423629,0.010472,95520.0,95504.0,0.03312759]
["bitfinex-derivatives","BTCF0:USTF0",1768659424020,0.010473,95517.0,95504.0,0.16147221]
["bitfinex-derivatives","BTCF0:USTF0",1768659424219,0.010473,95517.0,95504.0,0.03312759]
["bitfinex-derivatives","BTCF0:USTF0",1768659424417,0.010473,95517.0,95506.0,0.12834462]
["bitfinex-derivatives","BTCF0:USTF0",1768659424926,0.010473,95517.0,95507.0,0.12834462]
["bitfinex-derivatives","BTCF0:USTF0",1768659425126,0.010473,95517.0,95504.0,0.03312759]
["bitfinex-derivatives","BTCF0:USTF0",1768659425127,0.010473,95517.0,95506.0,0.12834462]
["bitfinex-derivatives","BTCF0:USTF0",1768659425627,0.010473,95517.0,95507.0,0.12834462]
["bitfinex-derivatives","BTCF0:USTF0",1768659425829,0.03205955,95525.0,95506.0,0.12834462]
["bitfinex-derivatives","BTCF0:USTF0",1768659425830,0.010473,95514.0,95506.0,0.12834462]
["bitfinex-derivatives","BTCF0:USTF0",1768659426031,0.010473,95514.0,95504.0,0.03312759]
["bitfinex-derivatives","BTCF0:USTF0",1768659426231,0.010473,95514.0,95506.0,0.12834462]
["bitfinex-derivatives","BTCF0:USTF0",1768659426733,0.010473,95511.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768659426923,0.010473,95511.0,95498.0,0.03082402]
["bitfinex-derivatives","BTCF0:USTF0",1768659428023,0.10327442,95521.0,95492.0,0.03082402]
["bitfinex-derivatives","BTCF0:USTF0",1768659428024,0.010474,95508.0,95492.0,0.03082402]
["bitfinex-derivatives","BTCF0:USTF0",1768659429117,0.010474,95508.0,95493.0,0.03082402]
["bitfinex-derivatives","BTCF0:USTF0",1768659429533,0.010473,95512.0,95493.0,0.03082402]
["bitfinex-derivatives","BTCF0:USTF0",1768659429830,0.010473,95512.0,95495.0,0.03082402]
["bitfinex-derivatives","BTCF0:USTF0",1768659430028,0.010473,95512.0,95496.0,0.03082402]
["bitfinex-derivatives","BTCF0:USTF0",1768659431636,0.010473,95512.0,95496.0,0.02336802]
["bitfinex-derivatives","BTCF0:USTF0",1768659431834,0.010473,95512.0,95496.0,0.01589202]
["bitfinex-derivatives","BTCF0:USTF0",1768659432430,0.010474,95508.0,95496.0,0.01589202]
["bitfinex-derivatives","BTCF0:USTF0",1768659432736,0.09428,95521.0,95497.0,0.00975411]
["bitfinex-derivatives","BTCF0:USTF0",1768659432938,0.010473,95516.0,95498.0,0.00975411]
["bitfinex-derivatives","BTCF0:USTF0",1768659433838,0.010473,95516.0,95500.0,0.03082402]
["bitfinex-derivatives","BTCF0:USTF0",1768659436839,0.09428,95517.0,95502.0,0.03082402]
["bitfinex-derivatives","BTCF0:USTF0",1768659441043,0.104753,95517.0,95502.0,0.03082402]
["bitfinex-derivatives","BTCF0:USTF0",1768659447047,0.10957201,95512.0,95497.0,0.03639239]
["bitfinex-derivatives","BTCF0:USTF0",1768659449241,0.10957201,95512.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768659449541,0.10957201,95510.0,95498.0,0.04686739]
["bitfinex-derivatives","BTCF0:USTF0",1768659449945,0.09428,95517.0,95498.0,0.04686739]
["bitfinex-derivatives","BTCF0:USTF0",1768659450447,0.09428,95517.0,95499.0,0.03639239]
["bitfinex-derivatives","BTCF0:USTF0",1768659451146,0.09428,95517.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768659453049,0.09428,95517.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768659457356,0.104753,95517.0,95499.0,0.03639239]
["bitfinex-derivatives","BTCF0:USTF0",1768659457949,0.010473,95515.0,95499.0,0.03639239]
["bitfinex-derivatives","BTCF0:USTF0",1768659458348,0.10957201,95510.0,95496.0,0.09383208]
["bitfinex-derivatives","BTCF0:USTF0",1768659458735,0.10957201,95506.0,95484.0,0.14452523]
["bitfinex-derivatives","BTCF0:USTF0",1768659458948,0.010474,95507.0,95484.0,0.14452523]
["bitfinex-derivatives","BTCF0:USTF0",1768659459150,0.10957201,95500.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768659459935,0.10957201,95510.0,95494.0,0.00961115]
["bitfinex-derivatives","BTCF0:USTF0",1768659460140,0.010472,95520.0,95499.0,0.04880403]
["bitfinex-derivatives","BTCF0:USTF0",1768659460449,0.010472,95518.0,95500.0,0.03833003]
["bitfinex-derivatives","BTCF0:USTF0",1768659461443,0.010473,95515.0,95495.0,0.04794118]
["bitfinex-derivatives","BTCF0:USTF0",1768659462156,0.10957201,95510.0,95495.0,0.04794118]
["bitfinex-derivatives","BTCF0:USTF0",1768659462350,0.010473,95515.0,95495.0,0.04794118]
["bitfinex-derivatives","BTCF0:USTF0",1768659463155,0.10957201,95510.0,95495.0,0.04794118]
["bitfinex-derivatives","BTCF0:USTF0",1768659467457,0.010473,95513.0,95495.0,0.04794118]
["bitfinex-derivatives","BTCF0:USTF0",1768659467756,0.10957201,95510.0,95495.0,0.04794118]
["bitfinex-derivatives","BTCF0:USTF0",1768659468757,0.010473,95513.0,95495.0,0.04794118]
["bitfinex-derivatives","BTCF0:USTF0",1768659468957,0.10957201,95510.0,95495.0,0.04794118]
["bitfinex-derivatives","BTCF0:USTF0",1768659469361,0.010473,95513.0,95495.0,0.04794118]
["bitfinex-derivatives","BTCF0:USTF0",1768659469559,0.010473,95513.0,95496.0,0.03833003]
["bitfinex-derivatives","BTCF0:USTF0",1768659470162,0.010473,95517.0,95496.0,0.04880503]
["bitfinex-derivatives","BTCF0:USTF0",1768659470960,0.12953962,95519.0,95496.0,0.04880503]
["bitfinex-derivatives","BTCF0:USTF0",1768659472060,0.10957201,95510.0,95496.0,0.0581239]
["bitfinex-derivatives","BTCF0:USTF0",1768659473764,0.10957201,95510.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768659473965,0.010473,95515.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768659474164,0.010473,95515.0,95498.0,0.05916477]
["bitfinex-derivatives","BTCF0:USTF0",1768659474363,0.010473,95515.0,95499.0,0.0393709]
["bitfinex-derivatives","BTCF0:USTF0",1768659475263,0.010472,95518.0,95499.0,0.0393709]
["bitfinex-derivatives","BTCF0:USTF0",1768659475563,0.10957201,95510.0,95499.0,0.0393709]
["bitfinex-derivatives","BTCF0:USTF0",1768659477960,0.010473,95515.0,95499.0,0.0393709]
["bitfinex-derivatives","BTCF0:USTF0",1768659480170,0.09428,95519.0,95501.0,0.00931887]
["bitfinex-derivatives","BTCF0:USTF0",1768659480375,0.09428,95519.0,95504.0,0.04868977]
["bitfinex-derivatives","BTCF0:USTF0",1768659480672,0.09428,95519.0,95500.0,0.10957201]
["bitfinex-derivatives","BTCF0:USTF0",1768659480673,0.09428,95519.0,95507.0,0.04868977]
["bitfinex-derivatives","BTCF0:USTF0",1768659481074,0.09428,95519.0,95507.0,0.0393709]
["bitfinex-derivatives","BTCF0:USTF0",1768659483678,0.09428,95519.0,95503.0,0.00931887]
["bitfinex-derivatives","BTCF0:USTF0",1768659484779,0.09428,95519.0,95506.0,0.0498449]
["bitfinex-derivatives","BTCF0:USTF0",1768659484983,0.09428,95519.0,95507.0,0.0393709]
["bitfinex-derivatives","BTCF0:USTF0",1768659487074,0.010471,95527.0,95510.0,0.04868977]
["bitfinex-derivatives","BTCF0:USTF0",1768659487268,0.09658309,95524.0,95510.0,0.04868977]
["bitfinex-derivatives","BTCF0:USTF0",1768659487875,0.09658309,95524.0,95510.0,0.0393709]
["bitfinex-derivatives","BTCF0:USTF0",1768659488679,0.09658309,95524.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768659488680,0.09658309,95524.0,95512.0,0.04868977]
["bitfinex-derivatives","BTCF0:USTF0",1768659488885,0.10957201,95530.0,95515.0,0.04868977]
["bitfinex-derivatives","BTCF0:USTF0",1768659489071,0.09428,95529.0,95515.0,0.04868977]
["bitfinex-derivatives","BTCF0:USTF0",1768659489885,0.09428,95529.0,95515.0,0.0393709]
["bitfinex-derivatives","BTCF0:USTF0",1768659495689,0.09428,95529.0,95516.0,0.04868977]
["bitfinex-derivatives","BTCF0:USTF0",1768659495890,0.09428,95529.0,95517.0,0.04868977]
["bitfinex-derivatives","BTCF0:USTF0",1768659496079,0.09428,95529.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768659496284,0.05864926,95542.0,95503.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768659496285,0.09428,95537.0,95519.0,0.04868977]
["bitfinex-derivatives","BTCF0:USTF0",1768659497381,0.09428,95537.0,95519.0,0.0393709]
["bitfinex-derivatives","BTCF0:USTF0",1768659497783,0.09428,95537.0,95521.0,0.0393709]
["bitfinex-derivatives","BTCF0:USTF0",1768659497984,0.01047,95536.0,95521.0,0.04868977]
["bitfinex-derivatives","BTCF0:USTF0",1768659498287,0.01047,95536.0,95521.0,0.0393709]
["bitfinex-derivatives","BTCF0:USTF0",1768659498490,0.01047,95536.0,95517.0,0.00931887]
["bitfinex-derivatives","BTCF0:USTF0",1768659499290,0.01047,95536.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768659502988,0.010471,95534.0,95517.0,0.00931887]
["bitfinex-derivatives","BTCF0:USTF0",1768659510206,0.010471,95535.0,95517.0,0.00931887]
["bitfinex-derivatives","BTCF0:USTF0",1768659510706,0.09428,95537.0,95516.0,0.0393709]
["bitfinex-derivatives","BTCF0:USTF0",1768659510914,0.010472,95525.0,95512.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768659511204,0.09428,95537.0,95504.0,0.01277757]
["bitfinex-derivatives","BTCF0:USTF0",1768659511205,0.04021137,95532.0,95504.0,0.01131038]
["bitfinex-derivatives","BTCF0:USTF0",1768659511405,0.010472,95519.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768659511808,0.010473,95517.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768659512311,0.010472,95520.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768659514805,0.03964625,95517.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768659515402,0.010472,95518.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768659520124,0.010472,95520.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768659522326,0.03964625,95523.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768659523437,0.010472,95524.0,95504.0,0.05447363]
["bitfinex-derivatives","BTCF0:USTF0",1768659523632,0.010472,95524.0,95506.0,0.05217006]
["bitfinex-derivatives","BTCF0:USTF0",1768659526038,0.09428,95526.0,95508.0,0.05217006]
["bitfinex-derivatives","BTCF0:USTF0",1768659526245,0.010471,95527.0,95515.0,0.05217006]
["bitfinex-derivatives","BTCF0:USTF0",1768659526545,0.09428,95526.0,95515.0,0.04276861]
["bitfinex-derivatives","BTCF0:USTF0",1768659526841,0.09428,95526.0,95511.0,0.00940145]
["bitfinex-derivatives","BTCF0:USTF0",1768659529044,0.010471,95532.0,95514.0,0.04276861]
["bitfinex-derivatives","BTCF0:USTF0",1768659529238,0.03964625,95535.0,95514.0,0.04276861]
["bitfinex-derivatives","BTCF0:USTF0",1768659529239,0.010471,95530.0,95514.0,0.05217006]
["bitfinex-derivatives","BTCF0:USTF0",1768659529944,0.010471,95530.0,95514.0,0.04276861]
["bitfinex-derivatives","BTCF0:USTF0",1768659531348,0.010471,95527.0,95514.0,0.04276861]
["bitfinex-derivatives","BTCF0:USTF0",1768659531535,0.09428,95531.0,95518.0,0.00940145]
["bitfinex-derivatives","BTCF0:USTF0",1768659531536,0.010471,95530.0,95518.0,0.00940145]
["bitfinex-derivatives","BTCF0:USTF0",1768659531736,0.010471,95530.0,95518.0,0.05217006]
["bitfinex-derivatives","BTCF0:USTF0",1768659532047,0.010471,95530.0,95518.0,0.04276861]
["bitfinex-derivatives","BTCF0:USTF0",1768659532646,0.010471,95530.0,95514.0,0.00991053]
["bitfinex-derivatives","BTCF0:USTF0",1768659532952,0.010471,95530.0,95514.0,0.04876946]
["bitfinex-derivatives","BTCF0:USTF0",1768659537450,0.010471,95530.0,95515.0,0.04876946]
["bitfinex-derivatives","BTCF0:USTF0",1768659537639,0.010471,95530.0,95516.0,0.03885893]
["bitfinex-derivatives","BTCF0:USTF0",1768659539738,0.09428,95531.0,95517.0,0.04876946]
["bitfinex-derivatives","BTCF0:USTF0",1768659539945,0.09428,95531.0,95518.0,0.03885893]
["bitfinex-derivatives","BTCF0:USTF0",1768659540251,0.010471,95530.0,95518.0,0.03885893]
["bitfinex-derivatives","BTCF0:USTF0",1768659542145,0.010471,95528.0,95518.0,0.03885893]
["bitfinex-derivatives","BTCF0:USTF0",1768659542344,0.010472,95526.0,95514.0,0.00991053]
["bitfinex-derivatives","BTCF0:USTF0",1768659543050,0.010472,95523.0,95514.0,0.00991053]
["bitfinex-derivatives","BTCF0:USTF0",1768659543945,0.010472,95523.0,95513.0,0.03885893]
["bitfinex-derivatives","BTCF0:USTF0",1768659544654,0.09428,95531.0,95513.0,0.03885893]
["bitfinex-derivatives","BTCF0:USTF0",1768659547454,0.010471,95529.0,95513.0,0.03885893]
["bitfinex-derivatives","BTCF0:USTF0",1768659550557,0.09428,95531.0,95513.0,0.03885893]
["bitfinex-derivatives","BTCF0:USTF0",1768659551459,0.010471,95527.0,95513.0,0.03885893]
["bitfinex-derivatives","BTCF0:USTF0",1768659551662,0.010472,95525.0,95513.0,0.03885893]
["bitfinex-derivatives","BTCF0:USTF0",1768659552358,0.010472,95523.0,95513.0,0.03885893]
["bitfinex-derivatives","BTCF0:USTF0",1768659552560,0.010472,95518.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768659553463,0.010472,95521.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768659557462,0.1095747,95520.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768659559764,0.010472,95519.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768659560766,0.1095747,95520.0,95505.0,0.00991053]
["bitfinex-derivatives","BTCF0:USTF0",1768659563267,0.09428,95521.0,95505.0,0.00991053]
["bitfinex-derivatives","BTCF0:USTF0",1768659563465,0.09428,95521.0,95506.0,0.03773403]
["bitfinex-derivatives","BTCF0:USTF0",1768659563666,0.09428,95521.0,95509.0,0.00934898]
["bitfinex-derivatives","BTCF0:USTF0",1768659567073,0.010472,95525.0,95509.0,0.00934898]
["bitfinex-derivatives","BTCF0:USTF0",1768659567368,0.09428,95524.0,95509.0,0.00934898]
["bitfinex-derivatives","BTCF0:USTF0",1768659567560,0.010472,95523.0,95509.0,0.00934898]
["bitfinex-derivatives","BTCF0:USTF0",1768659568273,0.010472,95523.0,95508.0,0.03773403]
["bitfinex-derivatives","BTCF0:USTF0",1768659569174,0.010472,95523.0,95505.0,0.00934898]
["bitfinex-derivatives","BTCF0:USTF0",1768659571378,0.1095747,95520.0,95505.0,0.00934898]
["bitfinex-derivatives","BTCF0:USTF0",1768659580483,0.1095747,95520.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768659585080,0.1095747,95520.0,95504.0,0.01188033]
["bitfinex-derivatives","BTCF0:USTF0",1768659586085,0.1095747,95520.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768659591791,0.09428,95521.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768659591985,0.1095747,95520.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768659597997,0.010472,95519.0,95504.0,0.0963015]
["bitfinex-derivatives","BTCF0:USTF0",1768659599495,0.010472,95519.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768659600397,0.010472,95519.0,95504.0,0.0963015]
["bitfinex-derivatives","BTCF0:USTF0",1768659601187,0.03816839,95520.0,95504.0,0.0963015]
["bitfinex-derivatives","BTCF0:USTF0",1768659601387,0.14774309,95520.0,95504.0,0.0963015]
["bitfinex-derivatives","BTCF0:USTF0",1768659601588,0.15821509,95520.0,95504.0,0.0963015]
["bitfinex-derivatives","BTCF0:USTF0",1768659602389,0.1095747,95514.0,95504.0,0.0963015]
["bitfinex-derivatives","BTCF0:USTF0",1768659602589,0.01045934,95514.0,95504.0,0.0963015]
["bitfinex-derivatives","BTCF0:USTF0",1768659602794,0.01045934,95514.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768659602795,0.03816839,95513.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768659602993,0.1095747,95510.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768659604401,0.01374002,95519.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768659604594,0.1095747,95510.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768659605201,0.01374002,95519.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768659606402,0.00630678,95525.0,95502.0,0.05097187]
["bitfinex-derivatives","BTCF0:USTF0",1768659606609,0.09428,95524.0,95509.0,0.15062661]
["bitfinex-derivatives","BTCF0:USTF0",1768659606904,0.09428,95524.0,95509.0,0.04105191]
["bitfinex-derivatives","BTCF0:USTF0",1768659607895,0.09428,95524.0,95509.0,0.05152491]
["bitfinex-derivatives","BTCF0:USTF0",1768659609005,0.09428,95524.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768659609805,0.09428,95524.0,95510.0,0.04105191]
["bitfinex-derivatives","BTCF0:USTF0",1768659610299,0.104752,95524.0,95510.0,0.04105191]
["bitfinex-derivatives","BTCF0:USTF0",1768659610501,0.09428,95524.0,95510.0,0.04105191]
["bitfinex-derivatives","BTCF0:USTF0",1768659611907,0.09428,95524.0,95510.0,0.05152491]
["bitfinex-derivatives","BTCF0:USTF0",1768659612908,0.09428,95524.0,95511.0,0.04105191]
["bitfinex-derivatives","BTCF0:USTF0",1768659613208,0.59948,95539.0,95517.0,0.04105191]
["bitfinex-derivatives","BTCF0:USTF0",1768659613392,0.09428,95538.0,95517.0,0.04105191]
["bitfinex-derivatives","BTCF0:USTF0",1768659613592,0.010471,95532.0,95517.0,0.04105191]
["bitfinex-derivatives","BTCF0:USTF0",1768659613792,0.1095747,95530.0,95517.0,0.04105191]
["bitfinex-derivatives","BTCF0:USTF0",1768659616802,0.01047,95536.0,95517.0,0.04105191]
["bitfinex-derivatives","BTCF0:USTF0",1768659618408,0.1095747,95530.0,95517.0,0.04105191]
["bitfinex-derivatives","BTCF0:USTF0",1768659619400,0.010471,95533.0,95517.0,0.04105191]
["bitfinex-derivatives","BTCF0:USTF0",1768659619908,0.09428,95538.0,95507.0,0.05097187]
["bitfinex-derivatives","BTCF0:USTF0",1768659621011,0.010471,95528.0,95507.0,0.05097187]
["bitfinex-derivatives","BTCF0:USTF0",1768659621612,0.010471,95528.0,95509.0,0.04105191]
["bitfinex-derivatives","BTCF0:USTF0",1768659623305,0.010471,95532.0,95511.0,0.03081597]
["bitfinex-derivatives","BTCF0:USTF0",1768659624711,0.010471,95532.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768659624914,0.010471,95532.0,95513.0,0.03081597]
["bitfinex-derivatives","BTCF0:USTF0",1768659626008,0.010471,95536.0,95513.0,0.03081597]
["bitfinex-derivatives","BTCF0:USTF0",1768659626507,0.010471,95536.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768659626712,0.010471,95536.0,95515.0,0.03081597]
["bitfinex-derivatives","BTCF0:USTF0",1768659630718,0.09428,95538.0,95515.0,0.03081597]
["bitfinex-derivatives","BTCF0:USTF0",1768659633020,0.010471,95532.0,95515.0,0.03081597]
["bitfinex-derivatives","BTCF0:USTF0",1768659633518,0.010471,95530.0,95515.0,0.03081597]
["bitfinex-derivatives","BTCF0:USTF0",1768659634718,0.104751,95534.0,95515.0,0.03081597]
["bitfinex-derivatives","BTCF0:USTF0",1768659638327,0.09428,95533.0,95515.0,0.03081597]
["bitfinex-derivatives","BTCF0:USTF0",1768659638624,0.010471,95529.0,95515.0,0.03081597]
["bitfinex-derivatives","BTCF0:USTF0",1768659646429,0.010471,95532.0,95515.0,0.03081597]
["bitfinex-derivatives","BTCF0:USTF0",1768659649028,0.010471,95530.0,95515.0,0.03081597]
["bitfinex-derivatives","BTCF0:USTF0",1768659652636,0.09428,95533.0,95506.0,0.09413182]
["bitfinex-derivatives","BTCF0:USTF0",1768659652637,0.010472,95519.0,95506.0,0.09413182]
["bitfinex-derivatives","BTCF0:USTF0",1768659652842,0.010469,95547.0,95490.0,0.0097494]
["bitfinex-derivatives","BTCF0:USTF0",1768659652843,0.010473,95513.0,95499.0,0.00731806]
["bitfinex-derivatives","BTCF0:USTF0",1768659653033,0.010473,95511.0,95499.0,0.00243716]
["bitfinex-derivatives","BTCF0:USTF0",1768659653234,0.010474,95505.0,95490.0,0.00730866]
["bitfinex-derivatives","BTCF0:USTF0",1768659653532,0.010474,95500.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768659654135,0.09428,95512.0,95489.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768659654333,0.010474,95499.0,95489.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768659657033,0.09428,95512.0,95489.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768659658541,0.010475,95498.0,95489.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768659659938,0.010475,95498.0,95489.0,0.01244427]
["bitfinex-derivatives","BTCF0:USTF0",1768659662235,0.010474,95502.0,95489.0,0.01244427]
["bitfinex-derivatives","BTCF0:USTF0",1768659662934,0.09428,95512.0,95489.0,0.01244427]
["bitfinex-derivatives","BTCF0:USTF0",1768659663341,0.1739,95511.0,95489.0,0.01244427]
["bitfinex-derivatives","BTCF0:USTF0",1768659664343,0.010475,95498.0,95489.0,0.01244427]
["bitfinex-derivatives","BTCF0:USTF0",1768659665142,0.010474,95501.0,95489.0,0.01244427]
["bitfinex-derivatives","BTCF0:USTF0",1768659666344,0.010474,95500.0,95489.0,0.01244427]
["bitfinex-derivatives","BTCF0:USTF0",1768659668345,0.1739,95511.0,95489.0,0.01244427]
["bitfinex-derivatives","BTCF0:USTF0",1768659668842,0.010475,95497.0,95489.0,0.01244427]
["bitfinex-derivatives","BTCF0:USTF0",1768659669045,0.010473,95509.0,95489.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768659670446,0.010475,95498.0,95489.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768659671947,0.010474,95501.0,95489.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768659673350,0.1739,95511.0,95489.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768659674346,0.010474,95503.0,95490.0,0.01244333]
["bitfinex-derivatives","BTCF0:USTF0",1768659676949,0.010474,95506.0,95490.0,0.01244333]
["bitfinex-derivatives","BTCF0:USTF0",1768659677549,0.010474,95504.0,95490.0,0.01244333]
["bitfinex-derivatives","BTCF0:USTF0",1768659680955,0.09432,95503.0,95490.0,0.01244333]
["bitfinex-derivatives","BTCF0:USTF0",1768659681355,0.10960934,95500.0,95490.0,0.01244333]
["bitfinex-derivatives","BTCF0:USTF0",1768659687960,0.09432,95503.0,95490.0,0.01244333]
["bitfinex-derivatives","BTCF0:USTF0",1768659688157,0.10960934,95500.0,95490.0,0.01244333]
["bitfinex-derivatives","BTCF0:USTF0",1768659695265,0.09432,95503.0,95490.0,0.01244333]
["bitfinex-derivatives","BTCF0:USTF0",1768659695560,0.10960934,95500.0,95490.0,0.01244333]
["bitfinex-derivatives","BTCF0:USTF0",1768659698863,0.09432,95503.0,95490.0,0.01244333]
["bitfinex-derivatives","BTCF0:USTF0",1768659699064,0.10960934,95500.0,95492.0,0.00956596]
["bitfinex-derivatives","BTCF0:USTF0",1768659703872,0.10960934,95502.0,95492.0,0.00956596]
["bitfinex-derivatives","BTCF0:USTF0",1768659708575,0.09432,95508.0,95495.0,0.00956596]
["bitfinex-derivatives","BTCF0:USTF0",1768659720284,0.09432,95508.0,95497.0,0.01882354]
["bitfinex-derivatives","BTCF0:USTF0",1768659720471,0.09432,95508.0,95498.0,0.0098233]
["bitfinex-derivatives","BTCF0:USTF0",1768659726780,0.09432,95508.0,95491.0,0.0098233]
["bitfinex-derivatives","BTCF0:USTF0",1768659728993,0.09432,95508.0,95489.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768659728994,0.010474,95500.0,95477.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768659729288,0.12008334,95500.0,95477.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768659729485,0.12008334,95500.0,95477.0,0.10332024]
["bitfinex-derivatives","BTCF0:USTF0",1768659730390,0.12008334,95500.0,95480.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768659730592,0.010475,95497.0,95480.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768659730886,0.09432,95508.0,95479.0,0.0098233]
["bitfinex-derivatives","BTCF0:USTF0",1768659731092,0.10960934,95500.0,95484.0,0.0098233]
["bitfinex-derivatives","BTCF0:USTF0",1768659731980,0.010475,95499.0,95484.0,0.0098233]
["bitfinex-derivatives","BTCF0:USTF0",1768659735295,0.10960934,95500.0,95484.0,0.0098233]
["bitfinex-derivatives","BTCF0:USTF0",1768659741295,0.010474,95502.0,95484.0,0.0098233]
["bitfinex-derivatives","BTCF0:USTF0",1768659741593,0.010474,95500.0,95484.0,0.0098233]
["bitfinex-derivatives","BTCF0:USTF0",1768659743698,0.010474,95503.0,95484.0,0.0098233]
["bitfinex-derivatives","BTCF0:USTF0",1768659744091,0.010474,95500.0,95484.0,0.0098233]
["bitfinex-derivatives","BTCF0:USTF0",1768659752598,0.09662357,95504.0,95484.0,0.0098233]
["bitfinex-derivatives","BTCF0:USTF0",1768659752793,0.010475,95497.0,95484.0,0.0098233]
["bitfinex-derivatives","BTCF0:USTF0",1768659764007,0.104794,95501.0,95484.0,0.0098233]
["bitfinex-derivatives","BTCF0:USTF0",1768659767716,0.010475,95498.0,95484.0,0.0098233]
["bitfinex-derivatives","BTCF0:USTF0",1768659774722,0.104794,95501.0,95484.0,0.0098233]
["bitfinex-derivatives","BTCF0:USTF0",1768659776825,0.010475,95499.0,95484.0,0.0098233]
["bitfinex-derivatives","BTCF0:USTF0",1768659777621,0.09432,95501.0,95484.0,0.0098233]
["bitfinex-derivatives","BTCF0:USTF0",1768659777827,0.010475,95497.0,95484.0,0.0098233]
["bitfinex-derivatives","BTCF0:USTF0",1768659781443,0.010474,95500.0,95484.0,0.0098233]
["bitfinex-derivatives","BTCF0:USTF0",1768659781839,0.010475,95498.0,95484.0,0.0098233]
["bitfinex-derivatives","BTCF0:USTF0",1768659782436,0.010475,95496.0,95484.0,0.0098233]
["bitfinex-derivatives","BTCF0:USTF0",1768659783337,0.010474,95499.0,95484.0,0.0098233]
["bitfinex-derivatives","BTCF0:USTF0",1768659786947,0.010475,95497.0,95484.0,0.0098233]
["bitfinex-derivatives","BTCF0:USTF0",1768659787145,0.010474,95500.0,95484.0,0.0098233]
["bitfinex-derivatives","BTCF0:USTF0",1768659791250,0.010475,95498.0,95484.0,0.0098233]
["bitfinex-derivatives","BTCF0:USTF0",1768659796450,0.00087211,95504.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768659796658,0.00230346,95509.0,95498.0,0.00935479]
["bitfinex-derivatives","BTCF0:USTF0",1768659797162,0.00230309,95524.0,95503.0,0.00963906]
["bitfinex-derivatives","BTCF0:USTF0",1768659797456,0.010472,95519.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768659799155,0.010473,95517.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768659799350,0.010473,95517.0,95494.0,0.01899385]
["bitfinex-derivatives","BTCF0:USTF0",1768659799555,0.010473,95517.0,95499.0,0.00935479]
["bitfinex-derivatives","BTCF0:USTF0",1768659801753,0.010473,95517.0,95500.0,0.0096042]
["bitfinex-derivatives","BTCF0:USTF0",1768659801961,0.010472,95520.0,95501.0,0.0096042]
["bitfinex-derivatives","BTCF0:USTF0",1768659803363,0.010472,95518.0,95501.0,0.0096042]
["bitfinex-derivatives","BTCF0:USTF0",1768659806968,0.010472,95521.0,95502.0,0.0096042]
["bitfinex-derivatives","BTCF0:USTF0",1768659807169,0.10957842,95520.0,95502.0,0.0096042]
["bitfinex-derivatives","BTCF0:USTF0",1768659810170,0.10957842,95520.0,95503.0,0.0096042]
["bitfinex-derivatives","BTCF0:USTF0",1768659810368,0.010472,95519.0,95504.0,0.0096042]
["bitfinex-derivatives","BTCF0:USTF0",1768659812075,0.10957842,95520.0,95504.0,0.0096042]
["bitfinex-derivatives","BTCF0:USTF0",1768659812076,0.09428,95518.0,95505.0,0.0096042]
["bitfinex-derivatives","BTCF0:USTF0",1768659821377,0.104752,95518.0,95505.0,0.0096042]
["bitfinex-derivatives","BTCF0:USTF0",1768659824182,0.09428,95518.0,95491.0,0.00952601]
["bitfinex-derivatives","BTCF0:USTF0",1768659824382,0.10957842,95501.0,95484.0,0.09607736]
["bitfinex-derivatives","BTCF0:USTF0",1768659824574,0.10957842,95494.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768659824774,0.10957842,95500.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768659826483,0.10957842,95500.0,95485.0,0.00952601]
["bitfinex-derivatives","BTCF0:USTF0",1768659832690,0.10957842,95500.0,95486.0,0.00998122]
["bitfinex-derivatives","BTCF0:USTF0",1768659833185,0.09428,95503.0,95489.0,0.00998122]
["bitfinex-derivatives","BTCF0:USTF0",1768659837289,0.09428,95503.0,95491.0,0.00998122]
["bitfinex-derivatives","BTCF0:USTF0",1768659837786,0.00230346,95509.0,95493.0,0.0198601]
["bitfinex-derivatives","BTCF0:USTF0",1768659837989,0.09432,95511.0,95500.0,0.00998122]
["bitfinex-derivatives","BTCF0:USTF0",1768659843583,0.010474,95508.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768659844089,0.010474,95506.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768659844289,0.010474,95504.0,95486.0,0.00987888]
["bitfinex-derivatives","BTCF0:USTF0",1768659845288,0.10957842,95500.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768659845487,0.010474,95506.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768659845687,0.10957842,95500.0,95485.0,0.00998122]
["bitfinex-derivatives","BTCF0:USTF0",1768659845888,0.010474,95506.0,95487.0,0.02045722]
["bitfinex-derivatives","BTCF0:USTF0",1768659846090,0.010474,95506.0,95488.0,0.00998122]
["bitfinex-derivatives","BTCF0:USTF0",1768659846595,0.010473,95509.0,95488.0,0.00998122]
["bitfinex-derivatives","BTCF0:USTF0",1768659848091,0.10957842,95500.0,95468.0,0.00998122]
["bitfinex-derivatives","BTCF0:USTF0",1768659848388,0.10957842,95500.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768659848389,0.104795,95499.0,95472.0,0.00998122]
["bitfinex-derivatives","BTCF0:USTF0",1768659848588,0.010475,95497.0,95472.0,0.00998122]
["bitfinex-derivatives","BTCF0:USTF0",1768659848794,0.10957842,95490.0,95472.0,0.00998122]
["bitfinex-derivatives","BTCF0:USTF0",1768659850488,0.10957842,95482.0,95464.0,0.00242441]
["bitfinex-derivatives","BTCF0:USTF0",1768659850998,0.010476,95487.0,95469.0,0.01228565]
["bitfinex-derivatives","BTCF0:USTF0",1768659851197,0.09432,95486.0,95469.0,0.01228565]
["bitfinex-derivatives","BTCF0:USTF0",1768659851494,0.09201606,95486.0,95469.0,0.01228565]
["bitfinex-derivatives","BTCF0:USTF0",1768659851699,0.09201606,95486.0,95471.0,0.00998122]
["bitfinex-derivatives","BTCF0:USTF0",1768659852096,0.09201606,95486.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768659852300,0.09201606,95486.0,95474.0,0.00998122]
["bitfinex-derivatives","BTCF0:USTF0",1768659854502,0.09201606,95486.0,95470.0,0.1194573]
["bitfinex-derivatives","BTCF0:USTF0",1768659854503,0.10957842,95484.0,95470.0,0.00998122]
["bitfinex-derivatives","BTCF0:USTF0",1768659854694,0.10957842,95480.0,95470.0,0.00998122]
["bitfinex-derivatives","BTCF0:USTF0",1768659856303,0.09201606,95486.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768659856304,0.10957842,95475.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768659856497,0.10957842,95470.0,95458.0,0.00998122]
["bitfinex-derivatives","BTCF0:USTF0",1768659856697,0.10957842,95480.0,95458.0,0.00998122]
["bitfinex-derivatives","BTCF0:USTF0",1768659857296,0.00011254,95479.0,95458.0,0.00998122]
["bitfinex-derivatives","BTCF0:USTF0",1768659858400,0.010477,95478.0,95458.0,0.00998122]
["bitfinex-derivatives","BTCF0:USTF0",1768659858705,0.010477,95478.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768659859005,0.10957842,95470.0,95459.0,0.02046022]
["bitfinex-derivatives","BTCF0:USTF0",1768659860002,0.010477,95478.0,95459.0,0.02046022]
["bitfinex-derivatives","BTCF0:USTF0",1768659860502,0.01058954,95479.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768659860704,0.01058954,95479.0,95462.0,0.00998122]
["bitfinex-derivatives","BTCF0:USTF0",1768659860902,0.00011254,95479.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768659861108,0.00011254,95479.0,95462.0,0.00998122]
["bitfinex-derivatives","BTCF0:USTF0",1768659861109,0.00011254,95479.0,95464.0,0.00998122]
["bitfinex-derivatives","BTCF0:USTF0",1768659863211,0.00011254,95479.0,95464.0,0.02045922]
["bitfinex-derivatives","BTCF0:USTF0",1768659863412,0.00011254,95479.0,95465.0,0.00998899]
["bitfinex-derivatives","BTCF0:USTF0",1768659866016,0.01058954,95479.0,95462.0,0.00998899]
["bitfinex-derivatives","BTCF0:USTF0",1768659866327,0.00011254,95479.0,95462.0,0.00998899]
["bitfinex-derivatives","BTCF0:USTF0",1768659867812,0.05747608,95491.0,95464.0,0.00998899]
["bitfinex-derivatives","BTCF0:USTF0",1768659868016,0.09432,95493.0,95465.0,0.00921231]
["bitfinex-derivatives","BTCF0:USTF0",1768659868216,0.09432,95493.0,95467.0,0.00921231]
["bitfinex-derivatives","BTCF0:USTF0",1768659868408,0.09432,95493.0,95468.0,0.00998899]
["bitfinex-derivatives","BTCF0:USTF0",1768659869516,0.010476,95489.0,95468.0,0.00998899]
["bitfinex-derivatives","BTCF0:USTF0",1768659869717,0.010476,95489.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768659870014,0.010476,95489.0,95470.0,0.00998899]
["bitfinex-derivatives","BTCF0:USTF0",1768659870216,0.010476,95489.0,95472.0,0.00998899]
["bitfinex-derivatives","BTCF0:USTF0",1768659873018,0.00230405,95484.0,95472.0,0.00998899]
["bitfinex-derivatives","BTCF0:USTF0",1768659889828,0.00230405,95484.0,95461.0,0.00439223]
["bitfinex-derivatives","BTCF0:USTF0",1768659890032,0.010477,95476.0,95458.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768659890229,0.010477,95473.0,95458.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768659890728,0.00230405,95484.0,95454.0,0.00953161]
["bitfinex-derivatives","BTCF0:USTF0",1768659890929,0.00230405,95484.0,95455.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768659891821,0.010478,95471.0,95455.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768659892030,0.010478,95471.0,95456.0,0.00985707]
["bitfinex-derivatives","BTCF0:USTF0",1768659892728,0.010478,95471.0,95457.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768659893034,0.010478,95466.0,95458.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768659893226,0.010478,95466.0,95459.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768659894537,0.010478,95466.0,95456.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768659896439,0.010478,95466.0,95453.0,0.00985707]
["bitfinex-derivatives","BTCF0:USTF0",1768659896735,0.010478,95466.0,95454.0,0.10417707]
["bitfinex-derivatives","BTCF0:USTF0",1768659897125,0.010478,95466.0,95455.0,0.00985707]
["bitfinex-derivatives","BTCF0:USTF0",1768659900328,0.010478,95466.0,95455.0,0.10417707]
["bitfinex-derivatives","BTCF0:USTF0",1768659900834,0.05849524,95479.0,95456.0,0.00985707]
["bitfinex-derivatives","BTCF0:USTF0",1768659901041,0.104796,95482.0,95456.0,0.00985707]
["bitfinex-derivatives","BTCF0:USTF0",1768659901042,0.1096616,95480.0,95456.0,0.00985707]
["bitfinex-derivatives","BTCF0:USTF0",1768659901343,0.1628087,95482.0,95456.0,0.00985707]
["bitfinex-derivatives","BTCF0:USTF0",1768659901640,0.010478,95468.0,95456.0,0.00985707]
["bitfinex-derivatives","BTCF0:USTF0",1768659902235,0.010478,95465.0,95456.0,0.00985707]
["bitfinex-derivatives","BTCF0:USTF0",1768659903030,0.010479,95462.0,95451.0,0.00985707]
["bitfinex-derivatives","BTCF0:USTF0",1768659903234,0.010479,95462.0,95449.0,0.09662491]
["bitfinex-derivatives","BTCF0:USTF0",1768659905144,0.010479,95462.0,95450.0,0.00985707]
["bitfinex-derivatives","BTCF0:USTF0",1768659906337,0.010478,95466.0,95450.0,0.00985707]
["bitfinex-derivatives","BTCF0:USTF0",1768659906835,0.010478,95466.0,95451.0,0.00985707]
["bitfinex-derivatives","BTCF0:USTF0",1768659909242,0.010477,95479.0,95451.0,0.00985707]
["bitfinex-derivatives","BTCF0:USTF0",1768659909547,0.1523327,95482.0,95456.0,0.00974921]
["bitfinex-derivatives","BTCF0:USTF0",1768659909840,0.010476,95481.0,95470.0,0.00985707]
["bitfinex-derivatives","BTCF0:USTF0",1768659910843,0.010476,95481.0,95465.0,0.00974921]
["bitfinex-derivatives","BTCF0:USTF0",1768659912845,0.010476,95481.0,95466.0,0.00985707]
["bitfinex-derivatives","BTCF0:USTF0",1768659914047,0.0580127,95482.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768659914048,0.1096616,95480.0,95458.0,0.00985707]
["bitfinex-derivatives","BTCF0:USTF0",1768659914439,0.0580127,95482.0,95458.0,0.00985707]
["bitfinex-derivatives","BTCF0:USTF0",1768659914744,0.00230405,95484.0,95458.0,0.00985707]
["bitfinex-derivatives","BTCF0:USTF0",1768659914934,0.00230405,95484.0,95459.0,0.00985707]
["bitfinex-derivatives","BTCF0:USTF0",1768659915136,0.06122465,95484.0,95459.0,0.00985707]
["bitfinex-derivatives","BTCF0:USTF0",1768659915439,0.010477,95477.0,95459.0,0.00985707]
["bitfinex-derivatives","BTCF0:USTF0",1768659915945,0.06122465,95484.0,95459.0,0.00985707]
["bitfinex-derivatives","BTCF0:USTF0",1768659915946,0.010477,95475.0,95459.0,0.00985707]
["bitfinex-derivatives","BTCF0:USTF0",1768659917637,0.00936291,95475.0,95450.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768659917832,0.09432,95474.0,95450.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768659918044,0.00936291,95473.0,95450.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768659918246,0.00936291,95473.0,95450.0,0.10406921]
["bitfinex-derivatives","BTCF0:USTF0",1768659919348,0.00936291,95473.0,95451.0,0.00974921]
["bitfinex-derivatives","BTCF0:USTF0",1768659919547,0.010478,95471.0,95451.0,0.01960628]
["bitfinex-derivatives","BTCF0:USTF0",1768659920447,0.010478,95471.0,95452.0,0.00985707]
["bitfinex-derivatives","BTCF0:USTF0",1768659920949,0.010478,95468.0,95452.0,0.00985707]
["bitfinex-derivatives","BTCF0:USTF0",1768659923650,0.010478,95468.0,95452.0,0.03249905]
["bitfinex-derivatives","BTCF0:USTF0",1768659923848,0.010478,95468.0,95452.0,0.00985707]
["bitfinex-derivatives","BTCF0:USTF0",1768659924753,0.010478,95465.0,95452.0,0.00985707]
["bitfinex-derivatives","BTCF0:USTF0",1768659925145,0.010478,95465.0,95453.0,0.02264198]
["bitfinex-derivatives","BTCF0:USTF0",1768659925345,0.010478,95465.0,95444.0,0.09627147]
["bitfinex-derivatives","BTCF0:USTF0",1768659925346,0.010479,95463.0,95442.0,0.00948351]
["bitfinex-derivatives","BTCF0:USTF0",1768659925541,0.010479,95459.0,95442.0,0.00948351]
["bitfinex-derivatives","BTCF0:USTF0",1768659926154,0.010479,95459.0,95443.0,0.11891345]
["bitfinex-derivatives","BTCF0:USTF0",1768659926555,0.010479,95459.0,95445.0,0.00948351]
["bitfinex-derivatives","BTCF0:USTF0",1768659926740,0.104798,95463.0,95445.0,0.00948351]
["bitfinex-derivatives","BTCF0:USTF0",1768659927456,0.10971562,95460.0,95445.0,0.00948351]
["bitfinex-derivatives","BTCF0:USTF0",1768659928861,0.10971562,95460.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768659928862,0.10971562,95455.0,95440.0,0.00959586]
["bitfinex-derivatives","BTCF0:USTF0",1768659929048,0.10971562,95455.0,95439.0,0.00948351]
["bitfinex-derivatives","BTCF0:USTF0",1768659929049,0.10971562,95450.0,95439.0,0.12839696]
["bitfinex-derivatives","BTCF0:USTF0",1768659929248,0.10971562,95450.0,95444.0,0.11891345]
["bitfinex-derivatives","BTCF0:USTF0",1768659929451,0.10971562,95454.0,95447.0,0.11891345]
["bitfinex-derivatives","BTCF0:USTF0",1768659929652,0.010479,95456.0,95439.0,0.01907937]
["bitfinex-derivatives","BTCF0:USTF0",1768659929858,0.10971562,95450.0,95440.0,0.00948351]
["bitfinex-derivatives","BTCF0:USTF0",1768659930059,0.10971562,95450.0,95442.0,0.11891345]
["bitfinex-derivatives","BTCF0:USTF0",1768659930258,0.10971562,95450.0,95445.0,0.11891345]
["bitfinex-derivatives","BTCF0:USTF0",1768659930450,0.10971562,95450.0,95446.0,0.11891345]
["bitfinex-derivatives","BTCF0:USTF0",1768659930650,0.10971562,95450.0,95440.0,0.00948351]
["bitfinex-derivatives","BTCF0:USTF0",1768659936461,0.10971562,95450.0,95440.0,0.0190633]
["bitfinex-derivatives","BTCF0:USTF0",1768659936661,0.10971562,95450.0,95442.0,0.00941398]
["bitfinex-derivatives","BTCF0:USTF0",1768659939370,0.12019562,95450.0,95442.0,0.00941398]
["bitfinex-derivatives","BTCF0:USTF0",1768659939575,0.01048,95447.0,95432.0,0.00941398]
["bitfinex-derivatives","BTCF0:USTF0",1768659939764,0.10971562,95450.0,95435.0,0.00964932]
["bitfinex-derivatives","BTCF0:USTF0",1768659939765,0.01048,95450.0,95435.0,0.00964932]
["bitfinex-derivatives","BTCF0:USTF0",1768659939961,0.12019562,95450.0,95436.0,0.00941398]
["bitfinex-derivatives","BTCF0:USTF0",1768659940160,0.12019562,95450.0,95438.0,0.00941398]
["bitfinex-derivatives","BTCF0:USTF0",1768659948480,0.010481,95444.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768659948682,0.10971562,95440.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768659950085,0.010481,95444.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768659950382,0.10971562,95440.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768659953384,0.12019662,95440.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768659956981,0.010481,95440.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768659957488,0.12019662,95440.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768659960387,0.010481,95443.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768659960589,0.10971562,95440.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768659962087,0.010481,95441.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768659962288,0.10971562,95440.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768659970395,0.10395915,95446.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768659971410,0.01048,95445.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768659971991,0.01048,95445.0,95430.0,0.00925769]
["bitfinex-derivatives","BTCF0:USTF0",1768659972188,0.01048,95453.0,95435.0,0.00925769]
["bitfinex-derivatives","BTCF0:USTF0",1768659972393,0.01048,95453.0,95438.0,0.00974093]
["bitfinex-derivatives","BTCF0:USTF0",1768659972592,0.01048,95453.0,95439.0,0.00925769]
["bitfinex-derivatives","BTCF0:USTF0",1768659973484,0.09436,95455.0,95439.0,0.00925769]
["bitfinex-derivatives","BTCF0:USTF0",1768659974590,0.09436,95455.0,95442.0,0.00974093]
["bitfinex-derivatives","BTCF0:USTF0",1768659974892,0.010479,95454.0,95442.0,0.00974093]
["bitfinex-derivatives","BTCF0:USTF0",1768659975082,0.010479,95454.0,95439.0,0.00925769]
["bitfinex-derivatives","BTCF0:USTF0",1768659975893,0.10971562,95460.0,95439.0,0.00925769]
["bitfinex-derivatives","BTCF0:USTF0",1768659975894,0.01048,95451.0,95439.0,0.00925769]
["bitfinex-derivatives","BTCF0:USTF0",1768659976094,0.11899658,95460.0,95439.0,0.00925769]
["bitfinex-derivatives","BTCF0:USTF0",1768659977196,0.010479,95456.0,95439.0,0.00925769]
["bitfinex-derivatives","BTCF0:USTF0",1768659982791,0.010479,95455.0,95439.0,0.00925769]
["bitfinex-derivatives","BTCF0:USTF0",1768659985595,0.01065928,95454.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768659985892,0.10971562,95450.0,95433.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768659987497,0.12019562,95450.0,95433.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768659987898,0.01048,95447.0,95433.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768659990087,0.01065928,95449.0,95433.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768659991185,0.01065928,95449.0,95429.0,0.01177214]
["bitfinex-derivatives","BTCF0:USTF0",1768659991397,0.01065928,95449.0,95429.0,0.10613214]
["bitfinex-derivatives","BTCF0:USTF0",1768659992694,0.01065928,95449.0,95430.0,0.00971691]
["bitfinex-derivatives","BTCF0:USTF0",1768659997700,0.01048,95448.0,95430.0,0.00971691]
["bitfinex-derivatives","BTCF0:USTF0",1768660000904,0.02093178,95448.0,95429.0,0.09666539]
["bitfinex-derivatives","BTCF0:USTF0",1768660001205,0.01048,95447.0,95429.0,0.09666539]
["bitfinex-derivatives","BTCF0:USTF0",1768660002708,0.01048,95447.0,95429.0,0.1063823]
["bitfinex-derivatives","BTCF0:USTF0",1768660003210,0.01045178,95448.0,95429.0,0.1063823]
["bitfinex-derivatives","BTCF0:USTF0",1768660005307,0.01045178,95448.0,95430.0,0.00971691]
["bitfinex-derivatives","BTCF0:USTF0",1768660007112,0.01048,95451.0,95430.0,0.00971691]
["bitfinex-derivatives","BTCF0:USTF0",1768660007505,0.01048,95451.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768660007705,0.01045178,95453.0,95432.0,0.00971691]
["bitfinex-derivatives","BTCF0:USTF0",1768660009198,0.02093178,95453.0,95432.0,0.00971691]
["bitfinex-derivatives","BTCF0:USTF0",1768660009403,0.02093178,95453.0,95433.0,0.00971691]
["bitfinex-derivatives","BTCF0:USTF0",1768660009814,0.02093178,95453.0,95433.0,0.02019891]
["bitfinex-derivatives","BTCF0:USTF0",1768660011312,0.02093178,95453.0,95434.0,0.00971691]
["bitfinex-derivatives","BTCF0:USTF0",1768660011520,0.09436,95452.0,95435.0,0.02019791]
["bitfinex-derivatives","BTCF0:USTF0",1768660011708,0.09436,95452.0,95436.0,0.02056719]
["bitfinex-derivatives","BTCF0:USTF0",1768660012015,0.09436,95452.0,95437.0,0.00940236]
["bitfinex-derivatives","BTCF0:USTF0",1768660012918,0.09436,95452.0,95438.0,0.00940236]
["bitfinex-derivatives","BTCF0:USTF0",1768660014918,0.10484,95452.0,95438.0,0.00940236]
["bitfinex-derivatives","BTCF0:USTF0",1768660016935,0.01048,95451.0,95438.0,0.00940236]
["bitfinex-derivatives","BTCF0:USTF0",1768660019029,0.09436,95452.0,95438.0,0.00940236]
["bitfinex-derivatives","BTCF0:USTF0",1768660025637,0.09436,95452.0,95437.0,0.01116483]
["bitfinex-derivatives","BTCF0:USTF0",1768660025839,0.01048,95451.0,95434.0,0.00940236]
["bitfinex-derivatives","BTCF0:USTF0",1768660026042,0.104839,95456.0,95434.0,0.00940236]
["bitfinex-derivatives","BTCF0:USTF0",1768660026238,0.010479,95454.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768660026439,0.01069021,95457.0,95434.0,0.00940236]
["bitfinex-derivatives","BTCF0:USTF0",1768660026635,0.01069021,95457.0,95438.0,0.00940236]
["bitfinex-derivatives","BTCF0:USTF0",1768660026942,0.09436,95456.0,95439.0,0.00940236]
["bitfinex-derivatives","BTCF0:USTF0",1768660027135,0.09436,95455.0,95439.0,0.00940236]
["bitfinex-derivatives","BTCF0:USTF0",1768660027342,0.09436,95454.0,95439.0,0.00940236]
["bitfinex-derivatives","BTCF0:USTF0",1768660027542,0.09436,95454.0,95438.0,0.01116483]
["bitfinex-derivatives","BTCF0:USTF0",1768660028544,0.09436,95454.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768660039151,0.01069021,95458.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768660039344,0.09436,95457.0,95441.0,0.00940236]
["bitfinex-derivatives","BTCF0:USTF0",1768660039856,0.09436,95457.0,95431.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768660039857,0.09436,95457.0,95438.0,0.00940236]
["bitfinex-derivatives","BTCF0:USTF0",1768660041548,0.09436,95457.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768660042254,0.10639439,95457.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768660056168,0.01165657,95456.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768660056364,0.01165657,95456.0,95435.0,0.00934146]
["bitfinex-derivatives","BTCF0:USTF0",1768660056365,5.7e-07,95456.0,95448.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768660056667,0.09436,95461.0,95445.0,0.01191463]
["bitfinex-derivatives","BTCF0:USTF0",1768660056868,0.010479,95460.0,95445.0,0.01191463]
["bitfinex-derivatives","BTCF0:USTF0",1768660057162,0.10971077,95460.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768660057866,0.10971077,95460.0,95443.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768660065271,0.104839,95461.0,95443.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768660065474,0.10971077,95460.0,95443.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768660077994,0.104839,95461.0,95443.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768660078187,0.10971077,95460.0,95443.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768660080197,0.12183438,95460.0,95443.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768660084497,0.010479,95459.0,95443.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768660084688,0.12183438,95460.0,95443.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768660086890,0.01212361,95460.0,95443.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768660087098,0.12183438,95460.0,95443.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768660087293,0.12183438,95460.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768660089086,0.01212361,95460.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768660089291,0.12183438,95460.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768660090002,0.01212361,95460.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768660090201,0.12183438,95460.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768660095511,0.01212361,95460.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768660095809,0.12183438,95460.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768660096713,0.01212361,95460.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768660097008,0.12183438,95460.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768660099111,0.01212361,95460.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768660099409,0.12183438,95460.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768660100009,0.01212361,95460.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768660101111,0.12183438,95460.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768660101303,0.21619438,95460.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768660101499,0.10648361,95460.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768660101700,0.21619438,95460.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768660102008,0.10648361,95460.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768660103511,0.21619438,95460.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768660103914,0.10648361,95460.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768660104210,0.21619438,95460.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768660106211,0.10648361,95460.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768660106423,0.21619438,95460.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768660107113,0.10648361,95460.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768660109112,0.00230453,95464.0,95450.0,0.12019077]
["bitfinex-derivatives","BTCF0:USTF0",1768660109316,0.00230453,95464.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768660109608,0.00230453,95464.0,95453.0,0.02093964]
["bitfinex-derivatives","BTCF0:USTF0",1768660110400,0.00230443,95469.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768660111218,0.00230443,95469.0,95453.0,0.02093964]
["bitfinex-derivatives","BTCF0:USTF0",1768660113422,0.01277994,95489.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768660113423,0.09436,95483.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768660113810,0.01489619,95484.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768660114011,0.09436,95483.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768660114220,0.09436,95482.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768660115112,0.09436,95482.0,95465.0,0.00979036]
["bitfinex-derivatives","BTCF0:USTF0",1768660115318,0.09436,95482.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768660120220,0.09436,95482.0,95465.0,0.02174183]
["bitfinex-derivatives","BTCF0:USTF0",1768660120422,0.09436,95482.0,95466.0,0.00979036]
["bitfinex-derivatives","BTCF0:USTF0",1768660120623,0.09436,95482.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768660120921,0.00230405,95484.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768660121226,0.00230405,95484.0,95468.0,0.02242947]
["bitfinex-derivatives","BTCF0:USTF0",1768660121721,0.00230405,95484.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768660124323,0.02306514,95510.0,95486.0,0.02174183]
["bitfinex-derivatives","BTCF0:USTF0",1768660124521,0.010474,95507.0,95486.0,0.02174183]
["bitfinex-derivatives","BTCF0:USTF0",1768660124722,0.09432,95513.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768660124723,0.01489571,95504.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768660127422,0.01259214,95502.0,95480.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768660128222,0.01259214,95502.0,95476.0,0.02174183]
["bitfinex-derivatives","BTCF0:USTF0",1768660128521,0.01259214,95502.0,95477.0,0.00979036]
["bitfinex-derivatives","BTCF0:USTF0",1768660128719,0.00230357,95504.0,95489.0,0.00979036]
["bitfinex-derivatives","BTCF0:USTF0",1768660129022,0.00230346,95509.0,95492.0,0.02174183]
["bitfinex-derivatives","BTCF0:USTF0",1768660129229,4.6e-07,95509.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768660129428,0.01259214,95517.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768660130136,0.09662309,95524.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768660130137,0.00230309,95524.0,95513.0,0.00979036]
["bitfinex-derivatives","BTCF0:USTF0",1768660130337,0.00230309,95524.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768660133123,0.00230309,95524.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768660135437,0.10173923,95531.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768660135637,0.09428523,95531.0,95509.0,0.02265636]
["bitfinex-derivatives","BTCF0:USTF0",1768660135834,0.010471,95530.0,95509.0,0.02265636]
["bitfinex-derivatives","BTCF0:USTF0",1768660138230,0.010471,95530.0,95510.0,0.01218336]
["bitfinex-derivatives","BTCF0:USTF0",1768660139138,0.09428523,95531.0,95505.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768660139139,0.01958939,95526.0,95505.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768660139534,0.010472,95523.0,95505.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768660140337,0.00931903,95523.0,95498.0,0.01218336]
["bitfinex-derivatives","BTCF0:USTF0",1768660141543,0.010472,95518.0,95498.0,0.01218336]
["bitfinex-derivatives","BTCF0:USTF0",1768660141938,0.010473,95516.0,95498.0,0.01218336]
["bitfinex-derivatives","BTCF0:USTF0",1768660142144,0.01163399,95518.0,95492.0,0.01218336]
["bitfinex-derivatives","BTCF0:USTF0",1768660143541,0.010473,95513.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768660145945,0.010473,95511.0,95492.0,0.01218336]
["bitfinex-derivatives","BTCF0:USTF0",1768660147137,0.01163399,95518.0,95492.0,0.01218336]
["bitfinex-derivatives","BTCF0:USTF0",1768660148439,0.010474,95506.0,95492.0,0.01218336]
["bitfinex-derivatives","BTCF0:USTF0",1768660155456,0.09428,95510.0,95489.0,0.10347534]
["bitfinex-derivatives","BTCF0:USTF0",1768660155751,0.01287172,95509.0,95489.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768660156254,0.01287172,95509.0,95486.0,0.01218336]
["bitfinex-derivatives","BTCF0:USTF0",1768660156255,0.01287172,95509.0,95486.0,0.0213787]
["bitfinex-derivatives","BTCF0:USTF0",1768660156454,0.010474,95502.0,95486.0,0.0213787]
["bitfinex-derivatives","BTCF0:USTF0",1768660156954,0.010474,95502.0,95487.0,0.00919534]
["bitfinex-derivatives","BTCF0:USTF0",1768660158458,0.010474,95502.0,95486.0,0.01218336]
["bitfinex-derivatives","BTCF0:USTF0",1768660158647,0.09428,95519.0,95506.0,0.00919534]
["bitfinex-derivatives","BTCF0:USTF0",1768660158848,0.09428,95518.0,95507.0,0.00919534]
["bitfinex-derivatives","BTCF0:USTF0",1768660159150,0.010472,95526.0,95513.0,0.00919534]
["bitfinex-derivatives","BTCF0:USTF0",1768660159349,0.09428,95525.0,95513.0,0.00919534]
["bitfinex-derivatives","BTCF0:USTF0",1768660159646,0.010471,95529.0,95514.0,0.00919534]
["bitfinex-derivatives","BTCF0:USTF0",1768660160047,0.09428,95528.0,95514.0,0.00919534]
["bitfinex-derivatives","BTCF0:USTF0",1768660161550,0.09428,95528.0,95514.0,0.01966834]
["bitfinex-derivatives","BTCF0:USTF0",1768660161860,0.09428,95528.0,95515.0,0.00970956]
["bitfinex-derivatives","BTCF0:USTF0",1768660164559,0.0322404,95533.0,95515.0,0.00970956]
["bitfinex-derivatives","BTCF0:USTF0",1768660164762,0.09428,95532.0,95515.0,0.00970956]
["bitfinex-derivatives","BTCF0:USTF0",1768660164957,0.09428,95531.0,95515.0,0.00970956]
["bitfinex-derivatives","BTCF0:USTF0",1768660166268,0.09428,95531.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768660166561,0.09428,95531.0,95518.0,0.02018156]
["bitfinex-derivatives","BTCF0:USTF0",1768660167252,0.0023026,95544.0,95518.0,0.02018156]
["bitfinex-derivatives","BTCF0:USTF0",1768660167253,0.0023026,95544.0,95528.0,0.00970956]
["bitfinex-derivatives","BTCF0:USTF0",1768660169762,0.0127726,95544.0,95528.0,0.00970956]
["bitfinex-derivatives","BTCF0:USTF0",1768660173976,0.0023026,95544.0,95528.0,0.00970956]
["bitfinex-derivatives","BTCF0:USTF0",1768660175467,0.0127726,95544.0,95528.0,0.00970956]
["bitfinex-derivatives","BTCF0:USTF0",1768660175967,0.0127726,95544.0,95528.0,0.00470956]
["bitfinex-derivatives","BTCF0:USTF0",1768660178668,0.0023026,95544.0,95530.0,0.0095833]
["bitfinex-derivatives","BTCF0:USTF0",1768660178967,0.0023026,95544.0,95531.0,0.0095833]
["bitfinex-derivatives","BTCF0:USTF0",1768660182673,0.0127726,95544.0,95526.0,0.0095833]
["bitfinex-derivatives","BTCF0:USTF0",1768660183367,0.0127726,95544.0,95526.0,0.03762336]
["bitfinex-derivatives","BTCF0:USTF0",1768660183569,0.0127726,95544.0,95527.0,0.0095833]
["bitfinex-derivatives","BTCF0:USTF0",1768660186976,0.01047,95541.0,95527.0,0.0095833]
["bitfinex-derivatives","BTCF0:USTF0",1768660187676,0.01047,95541.0,95527.0,0.0045833]
["bitfinex-derivatives","BTCF0:USTF0",1768660189479,0.01047,95541.0,95526.0,0.02804006]
["bitfinex-derivatives","BTCF0:USTF0",1768660189480,0.01047,95541.0,95526.0,0.02762336]
["bitfinex-derivatives","BTCF0:USTF0",1768660190380,0.01047,95541.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768660190381,0.10950664,95540.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768660190579,0.14724121,95540.0,95518.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768660190879,0.03773457,95539.0,95518.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768660191074,0.02832954,95539.0,95518.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768660191470,0.01047,95537.0,95519.0,0.0095833]
["bitfinex-derivatives","BTCF0:USTF0",1768660191672,0.02832954,95539.0,95519.0,0.0095833]
["bitfinex-derivatives","BTCF0:USTF0",1768660191879,0.02832954,95539.0,95520.0,0.00938555]
["bitfinex-derivatives","BTCF0:USTF0",1768660192479,0.02832954,95539.0,95520.0,0.00438555]
["bitfinex-derivatives","BTCF0:USTF0",1768660193079,0.02832954,95539.0,95520.0,0.10950664]
["bitfinex-derivatives","BTCF0:USTF0",1768660193482,0.05170198,95538.0,95518.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768660193881,0.04203865,95538.0,95518.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768660194272,0.04203865,95538.0,95518.0,0.12873547]
["bitfinex-derivatives","BTCF0:USTF0",1768660194482,0.01047,95538.0,95520.0,0.00938555]
["bitfinex-derivatives","BTCF0:USTF0",1768660194883,0.10950664,95540.0,95521.0,0.00938555]
["bitfinex-derivatives","BTCF0:USTF0",1768660195376,0.01047,95542.0,95525.0,0.00938555]
["bitfinex-derivatives","BTCF0:USTF0",1768660195879,0.11997664,95540.0,95525.0,0.00938555]
["bitfinex-derivatives","BTCF0:USTF0",1768660196484,0.11997664,95540.0,95524.0,0.03445547]
["bitfinex-derivatives","BTCF0:USTF0",1768660196673,0.11997664,95540.0,95524.0,0.02945547]
["bitfinex-derivatives","BTCF0:USTF0",1768660197884,0.11997664,95540.0,95524.0,0.02445547]
["bitfinex-derivatives","BTCF0:USTF0",1768660198079,0.11997664,95540.0,95522.0,0.00938555]
["bitfinex-derivatives","BTCF0:USTF0",1768660198276,0.010472,95525.0,95519.0,0.0941873]
["bitfinex-derivatives","BTCF0:USTF0",1768660198482,0.010471,95530.0,95513.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768660198886,0.010471,95528.0,95513.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768660199282,0.010471,95528.0,95509.0,0.04492847]
["bitfinex-derivatives","BTCF0:USTF0",1768660199583,0.010471,95528.0,95510.0,0.03445547]
["bitfinex-derivatives","BTCF0:USTF0",1768660199789,0.10950664,95530.0,95510.0,0.03445547]
["bitfinex-derivatives","BTCF0:USTF0",1768660200289,0.10950664,95530.0,95510.0,0.04384102]
["bitfinex-derivatives","BTCF0:USTF0",1768660200494,0.010471,95529.0,95510.0,0.04384102]
["bitfinex-derivatives","BTCF0:USTF0",1768660201387,0.010471,95529.0,95500.0,0.10950664]
["bitfinex-derivatives","BTCF0:USTF0",1768660201388,0.010473,95512.0,95497.0,0.03445547]
["bitfinex-derivatives","BTCF0:USTF0",1768660201690,0.010473,95516.0,95497.0,0.03445547]
["bitfinex-derivatives","BTCF0:USTF0",1768660202083,0.010473,95516.0,95497.0,0.04384102]
["bitfinex-derivatives","BTCF0:USTF0",1768660202290,0.13632065,95519.0,95497.0,0.04384102]
["bitfinex-derivatives","BTCF0:USTF0",1768660202686,0.09428,95519.0,95501.0,0.05431502]
["bitfinex-derivatives","BTCF0:USTF0",1768660202891,0.010472,95526.0,95510.0,0.04384102]
["bitfinex-derivatives","BTCF0:USTF0",1768660203085,0.09428,95525.0,95513.0,0.04384102]
["bitfinex-derivatives","BTCF0:USTF0",1768660203286,0.09428,95525.0,95513.0,0.03445547]
["bitfinex-derivatives","BTCF0:USTF0",1768660203495,0.010472,95524.0,95509.0,0.00938555]
["bitfinex-derivatives","BTCF0:USTF0",1768660204690,0.010472,95524.0,95507.0,0.03445547]
["bitfinex-derivatives","BTCF0:USTF0",1768660205099,0.09428,95525.0,95507.0,0.03445547]
["bitfinex-derivatives","BTCF0:USTF0",1768660205897,0.10950664,95520.0,95509.0,0.04384102]
["bitfinex-derivatives","BTCF0:USTF0",1768660206097,0.010472,95520.0,95509.0,0.04384102]
["bitfinex-derivatives","BTCF0:USTF0",1768660206410,0.010472,95520.0,95509.0,0.03445547]
["bitfinex-derivatives","BTCF0:USTF0",1768660206713,0.010472,95520.0,95505.0,0.00938555]
["bitfinex-derivatives","BTCF0:USTF0",1768660207109,0.010472,95520.0,95505.0,0.04384102]
["bitfinex-derivatives","BTCF0:USTF0",1768660207409,0.010472,95520.0,95507.0,0.04384102]
["bitfinex-derivatives","BTCF0:USTF0",1768660208410,0.09428,95524.0,95515.0,0.04384102]
["bitfinex-derivatives","BTCF0:USTF0",1768660208804,0.09428,95524.0,95515.0,0.03445547]
["bitfinex-derivatives","BTCF0:USTF0",1768660209007,0.09428,95524.0,95512.0,0.00938555]
["bitfinex-derivatives","BTCF0:USTF0",1768660210009,0.010471,95531.0,95513.0,0.04384102]
["bitfinex-derivatives","BTCF0:USTF0",1768660210211,0.09428,95530.0,95515.0,0.04384102]
["bitfinex-derivatives","BTCF0:USTF0",1768660210409,0.010471,95534.0,95520.0,0.10950664]
["bitfinex-derivatives","BTCF0:USTF0",1768660210607,0.010471,95534.0,95521.0,0.04384102]
["bitfinex-derivatives","BTCF0:USTF0",1768660210805,0.010471,95532.0,95521.0,0.04384102]
["bitfinex-derivatives","BTCF0:USTF0",1768660211000,0.010471,95532.0,95521.0,0.03445547]
["bitfinex-derivatives","BTCF0:USTF0",1768660211205,0.010471,95532.0,95520.0,0.10950664]
["bitfinex-derivatives","BTCF0:USTF0",1768660211405,0.010471,95532.0,95516.0,0.00938555]
["bitfinex-derivatives","BTCF0:USTF0",1768660213119,0.010471,95529.0,95516.0,0.00938555]
["bitfinex-derivatives","BTCF0:USTF0",1768660213414,0.104751,95533.0,95516.0,0.00938555]
["bitfinex-derivatives","BTCF0:USTF0",1768660213816,0.010471,95531.0,95516.0,0.00938555]
["bitfinex-derivatives","BTCF0:USTF0",1768660214717,0.010471,95529.0,95511.0,0.00938555]
["bitfinex-derivatives","BTCF0:USTF0",1768660214908,0.010471,95527.0,95511.0,0.00938555]
["bitfinex-derivatives","BTCF0:USTF0",1768660215310,0.010471,95527.0,95511.0,0.04384102]
["bitfinex-derivatives","BTCF0:USTF0",1768660215509,0.010471,95527.0,95512.0,0.00938555]
["bitfinex-derivatives","BTCF0:USTF0",1768660215821,0.010471,95527.0,95512.0,0.04384102]
["bitfinex-derivatives","BTCF0:USTF0",1768660216009,0.09428,95533.0,95512.0,0.04384102]
["bitfinex-derivatives","BTCF0:USTF0",1768660216210,0.03156865,95532.0,95512.0,0.03445547]
["bitfinex-derivatives","BTCF0:USTF0",1768660218015,0.14107529,95522.0,95500.0,0.04384102]
["bitfinex-derivatives","BTCF0:USTF0",1768660218222,0.10950664,95520.0,95501.0,0.04384102]
["bitfinex-derivatives","BTCF0:USTF0",1768660218417,0.10950664,95520.0,95501.0,0.03445547]
["bitfinex-derivatives","BTCF0:USTF0",1768660218810,0.104752,95521.0,95501.0,0.03445547]
["bitfinex-derivatives","BTCF0:USTF0",1768660219415,0.09428,95521.0,95503.0,0.04384102]
["bitfinex-derivatives","BTCF0:USTF0",1768660219613,0.09428,95521.0,95505.0,0.04384102]
["bitfinex-derivatives","BTCF0:USTF0",1768660219815,0.104752,95525.0,95506.0,0.04384102]
["bitfinex-derivatives","BTCF0:USTF0",1768660222616,0.010472,95522.0,95506.0,0.04384102]
["bitfinex-derivatives","BTCF0:USTF0",1768660224323,0.00056441,95524.0,95501.0,0.05274545]
["bitfinex-derivatives","BTCF0:USTF0",1768660224525,0.00056441,95524.0,95502.0,0.00963748]
["bitfinex-derivatives","BTCF0:USTF0",1768660224825,0.00056441,95524.0,95503.0,0.05274545]
["bitfinex-derivatives","BTCF0:USTF0",1768660225024,0.04469387,95523.0,95503.0,0.04310797]
["bitfinex-derivatives","BTCF0:USTF0",1768660225224,0.010472,95518.0,95503.0,0.04310797]
["bitfinex-derivatives","BTCF0:USTF0",1768660225925,0.010473,95515.0,95498.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768660226223,0.010473,95515.0,95500.0,0.10950664]
["bitfinex-derivatives","BTCF0:USTF0",1768660226423,0.010473,95515.0,95498.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768660226725,0.09428,95527.0,95516.0,0.05274545]
["bitfinex-derivatives","BTCF0:USTF0",1768660227118,0.09428,95527.0,95516.0,0.04310797]
["bitfinex-derivatives","BTCF0:USTF0",1768660227716,0.010472,95526.0,95516.0,0.04310797]
["bitfinex-derivatives","BTCF0:USTF0",1768660228525,0.010472,95526.0,95513.0,0.00963748]
["bitfinex-derivatives","BTCF0:USTF0",1768660229021,0.010472,95520.0,95511.0,0.04310797]
["bitfinex-derivatives","BTCF0:USTF0",1768660229424,0.010472,95517.0,95511.0,0.04310797]
["bitfinex-derivatives","BTCF0:USTF0",1768660229618,0.010472,95521.0,95511.0,0.04310797]
["bitfinex-derivatives","BTCF0:USTF0",1768660229816,0.010472,95521.0,95501.0,0.04310797]
["bitfinex-derivatives","BTCF0:USTF0",1768660230026,0.00945116,95524.0,95501.0,0.05358197]
["bitfinex-derivatives","BTCF0:USTF0",1768660230230,0.10950664,95520.0,95501.0,0.05358197]
["bitfinex-derivatives","BTCF0:USTF0",1768660230423,0.010472,95526.0,95501.0,0.04310797]
["bitfinex-derivatives","BTCF0:USTF0",1768660230629,0.010472,95526.0,95505.0,0.04310797]
["bitfinex-derivatives","BTCF0:USTF0",1768660231121,0.09428,95527.0,95500.0,0.10950664]
["bitfinex-derivatives","BTCF0:USTF0",1768660231122,0.09428,95527.0,95513.0,0.05274545]
["bitfinex-derivatives","BTCF0:USTF0",1768660232625,0.09428,95527.0,95514.0,0.0096998]
["bitfinex-derivatives","BTCF0:USTF0",1768660232817,0.09428,95527.0,95514.0,0.0563029]
["bitfinex-derivatives","BTCF0:USTF0",1768660236031,0.010471,95531.0,95514.0,0.0563029]
["bitfinex-derivatives","BTCF0:USTF0",1768660236229,0.09428,95530.0,95514.0,0.0563029]
["bitfinex-derivatives","BTCF0:USTF0",1768660238435,0.010471,95529.0,95514.0,0.0563029]
["bitfinex-derivatives","BTCF0:USTF0",1768660238833,0.010471,95529.0,95514.0,0.0466031]
["bitfinex-derivatives","BTCF0:USTF0",1768660243538,0.00931904,95537.0,95516.0,0.0096998]
["bitfinex-derivatives","BTCF0:USTF0",1768660243738,0.10475,95540.0,95529.0,0.0563029]
["bitfinex-derivatives","BTCF0:USTF0",1768660243926,0.09428,95540.0,95529.0,0.0563029]
["bitfinex-derivatives","BTCF0:USTF0",1768660244133,0.09428,95540.0,95526.0,0.0096998]
["bitfinex-derivatives","BTCF0:USTF0",1768660244941,0.09428,95540.0,95524.0,0.0466031]
["bitfinex-derivatives","BTCF0:USTF0",1768660245247,0.09428,95540.0,95524.0,0.0563029]
["bitfinex-derivatives","BTCF0:USTF0",1768660259242,0.01192552,95544.0,95524.0,0.0563029]
["bitfinex-derivatives","BTCF0:USTF0",1768660259448,0.09428,95539.0,95524.0,0.0563029]
["bitfinex-derivatives","BTCF0:USTF0",1768660262455,0.09428,95539.0,95513.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768660262456,0.09428,95539.0,95531.0,0.06106549]
["bitfinex-derivatives","BTCF0:USTF0",1768660262753,0.0023025,95549.0,95537.0,0.06106549]
["bitfinex-derivatives","BTCF0:USTF0",1768660263542,0.0023025,95549.0,95534.0,0.00922305]
["bitfinex-derivatives","BTCF0:USTF0",1768660264251,0.0023025,95549.0,95534.0,0.06106549]
["bitfinex-derivatives","BTCF0:USTF0",1768660265255,0.0127715,95549.0,95534.0,0.06106549]
["bitfinex-derivatives","BTCF0:USTF0",1768660266055,0.0023025,95549.0,95534.0,0.06106549]
["bitfinex-derivatives","BTCF0:USTF0",1768660267259,0.010469,95548.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768660267448,0.010469,95545.0,95527.0,0.06106549]
["bitfinex-derivatives","BTCF0:USTF0",1768660267649,0.010469,95545.0,95529.0,0.06106549]
["bitfinex-derivatives","BTCF0:USTF0",1768660267954,0.010469,95545.0,95531.0,0.00922305]
["bitfinex-derivatives","BTCF0:USTF0",1768660268159,0.010469,95545.0,95525.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768660268160,0.010469,95545.0,95533.0,0.05184244]
["bitfinex-derivatives","BTCF0:USTF0",1768660268458,0.0127715,95549.0,95533.0,0.06106549]
["bitfinex-derivatives","BTCF0:USTF0",1768660269051,0.0127715,95549.0,95534.0,0.00922305]
["bitfinex-derivatives","BTCF0:USTF0",1768660269252,0.0023025,95549.0,95534.0,0.06106549]
["bitfinex-derivatives","BTCF0:USTF0",1768660270160,0.0023025,95549.0,95537.0,0.00922305]
["bitfinex-derivatives","BTCF0:USTF0",1768660270360,0.0023025,95549.0,95538.0,0.00922305]
["bitfinex-derivatives","BTCF0:USTF0",1768660271061,0.0023025,95549.0,95537.0,0.05184244]
["bitfinex-derivatives","BTCF0:USTF0",1768660280166,0.0023025,95549.0,95537.0,0.06106549]
["bitfinex-derivatives","BTCF0:USTF0",1768660280367,0.0023025,95549.0,95537.0,0.05606549]
["bitfinex-derivatives","BTCF0:USTF0",1768660281568,0.0023025,95549.0,95537.0,0.05106549]
["bitfinex-derivatives","BTCF0:USTF0",1768660282571,0.0023025,95549.0,95537.0,0.04606549]
["bitfinex-derivatives","BTCF0:USTF0",1768660283470,0.0023025,95549.0,95537.0,0.04106549]
["bitfinex-derivatives","BTCF0:USTF0",1768660284370,0.0023025,95549.0,95537.0,0.03606549]
["bitfinex-derivatives","BTCF0:USTF0",1768660284761,0.010469,95548.0,95537.0,0.03606549]
["bitfinex-derivatives","BTCF0:USTF0",1768660284962,0.0023025,95549.0,95537.0,0.03606549]
["bitfinex-derivatives","BTCF0:USTF0",1768660285575,0.0023025,95549.0,95538.0,0.00995231]
["bitfinex-derivatives","BTCF0:USTF0",1768660290070,0.0127715,95549.0,95538.0,0.00995231]
["bitfinex-derivatives","BTCF0:USTF0",1768660294287,0.0127715,95549.0,95537.0,0.02684244]
["bitfinex-derivatives","BTCF0:USTF0",1768660294483,0.0127715,95549.0,95534.0,0.01301141]
["bitfinex-derivatives","BTCF0:USTF0",1768660294787,0.0127715,95549.0,95536.0,0.01301141]
["bitfinex-derivatives","BTCF0:USTF0",1768660294988,0.0023025,95549.0,95536.0,0.01301141]
["bitfinex-derivatives","BTCF0:USTF0",1768660296389,0.0023025,95549.0,95536.0,0.06721252]
["bitfinex-derivatives","BTCF0:USTF0",1768660296591,0.0023025,95549.0,95537.0,0.01301141]
["bitfinex-derivatives","BTCF0:USTF0",1768660299488,0.0023025,95549.0,95539.0,0.05420111]
["bitfinex-derivatives","BTCF0:USTF0",1768660299691,0.03534919,95548.0,95544.0,0.01301141]
["bitfinex-derivatives","BTCF0:USTF0",1768660299894,0.0799652,95551.0,95545.0,0.05420111]
["bitfinex-derivatives","BTCF0:USTF0",1768660300094,0.0799652,95551.0,95544.0,0.01301141]
["bitfinex-derivatives","BTCF0:USTF0",1768660301195,0.0799652,95551.0,95541.0,0.01301141]
["bitfinex-derivatives","BTCF0:USTF0",1768660302796,0.18946337,95551.0,95541.0,0.01301141]
["bitfinex-derivatives","BTCF0:USTF0",1768660302989,0.18946337,95551.0,95540.0,0.05420111]
["bitfinex-derivatives","BTCF0:USTF0",1768660303793,0.010469,95550.0,95538.0,0.01301141]
["bitfinex-derivatives","BTCF0:USTF0",1768660303992,0.010469,95548.0,95530.0,0.01301141]
["bitfinex-derivatives","BTCF0:USTF0",1768660304188,0.010469,95548.0,95529.0,0.01301141]
["bitfinex-derivatives","BTCF0:USTF0",1768660304494,0.010469,95546.0,95530.0,0.01301141]
["bitfinex-derivatives","BTCF0:USTF0",1768660304896,0.10949817,95540.0,95527.0,0.01301141]
["bitfinex-derivatives","BTCF0:USTF0",1768660307887,0.010469,95546.0,95527.0,0.01301141]
["bitfinex-derivatives","BTCF0:USTF0",1768660308699,0.10949817,95540.0,95527.0,0.01301141]
["bitfinex-derivatives","BTCF0:USTF0",1768660309394,0.10949817,95540.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768660311401,0.010469,95547.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768660311599,0.10949817,95540.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768660311799,0.010469,95547.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768660313602,0.10949817,95540.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768660317205,0.09428,95548.0,95530.0,0.0091921]
["bitfinex-derivatives","BTCF0:USTF0",1768660318406,0.10949817,95550.0,95532.0,0.0091921]
["bitfinex-derivatives","BTCF0:USTF0",1768660318601,0.09428,95549.0,95532.0,0.0091921]
["bitfinex-derivatives","BTCF0:USTF0",1768660320202,0.00900898,95552.0,95532.0,0.0091921]
["bitfinex-derivatives","BTCF0:USTF0",1768660320412,0.10949817,95550.0,95533.0,0.0091921]
["bitfinex-derivatives","BTCF0:USTF0",1768660321401,0.09428,95551.0,95534.0,0.0091921]
["bitfinex-derivatives","BTCF0:USTF0",1768660321600,0.09428,95551.0,95535.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768660321801,0.10949817,95550.0,95535.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768660322204,0.09428,95551.0,95535.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768660322400,0.10949817,95550.0,95535.0,0.0196621]
["bitfinex-derivatives","BTCF0:USTF0",1768660323910,0.09428,95552.0,95535.0,0.0196621]
["bitfinex-derivatives","BTCF0:USTF0",1768660324715,0.09428,95552.0,95535.0,0.0091921]
["bitfinex-derivatives","BTCF0:USTF0",1768660326212,0.09428,95555.0,95538.0,0.0091921]
["bitfinex-derivatives","BTCF0:USTF0",1768660326811,0.09428,95555.0,95537.0,0.05641408]
["bitfinex-derivatives","BTCF0:USTF0",1768660327221,0.06783666,95553.0,95536.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768660329125,0.05882768,95553.0,95536.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768660331617,0.010469,95551.0,95533.0,0.0196631]
["bitfinex-derivatives","BTCF0:USTF0",1768660334013,0.10949817,95550.0,95533.0,0.0196631]
["bitfinex-derivatives","BTCF0:USTF0",1768660335910,0.10949817,95550.0,95534.0,0.0091921]
["bitfinex-derivatives","BTCF0:USTF0",1768660336622,0.10949817,95550.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768660337921,0.00900898,95552.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768660338222,0.10949817,95550.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768660338911,0.10949817,95550.0,95533.0,0.0196631]
["bitfinex-derivatives","BTCF0:USTF0",1768660339321,0.00900898,95552.0,95533.0,0.0196631]
["bitfinex-derivatives","BTCF0:USTF0",1768660339715,0.00900898,95552.0,95535.0,0.07526478]
["bitfinex-derivatives","BTCF0:USTF0",1768660340021,0.00900898,95551.0,95535.0,0.07526478]
["bitfinex-derivatives","BTCF0:USTF0",1768660340223,0.00900898,95544.0,95529.0,0.09654298]
["bitfinex-derivatives","BTCF0:USTF0",1768660342920,0.05882768,95545.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768660347111,0.00981744,95547.0,95529.0,0.01277398]
["bitfinex-derivatives","BTCF0:USTF0",1768660348923,0.16170625,95550.0,95530.0,0.00983236]
["bitfinex-derivatives","BTCF0:USTF0",1768660349129,0.10949817,95550.0,95533.0,0.00983236]
["bitfinex-derivatives","BTCF0:USTF0",1768660349429,0.00981744,95552.0,95533.0,0.00983236]
["bitfinex-derivatives","BTCF0:USTF0",1768660349630,0.10949817,95550.0,95533.0,0.00983236]
["bitfinex-derivatives","BTCF0:USTF0",1768660349820,0.11931561,95550.0,95532.0,0.05267313]
["bitfinex-derivatives","BTCF0:USTF0",1768660351530,0.00981744,95550.0,95532.0,0.05267313]
["bitfinex-derivatives","BTCF0:USTF0",1768660351732,0.11931561,95550.0,95532.0,0.05267313]
["bitfinex-derivatives","BTCF0:USTF0",1768660353331,0.010469,95549.0,95532.0,0.05267313]
["bitfinex-derivatives","BTCF0:USTF0",1768660353532,0.00981744,95550.0,95532.0,0.05267313]
["bitfinex-derivatives","BTCF0:USTF0",1768660356251,0.010469,95552.0,95533.0,0.05877652]
["bitfinex-derivatives","BTCF0:USTF0",1768660356545,0.01983064,95552.0,95533.0,0.04888407]
["bitfinex-derivatives","BTCF0:USTF0",1768660356750,0.010469,95550.0,95533.0,0.04888407]
["bitfinex-derivatives","BTCF0:USTF0",1768660356950,0.01983064,95550.0,95530.0,0.02036345]
["bitfinex-derivatives","BTCF0:USTF0",1768660358853,0.01983064,95550.0,95530.0,0.00989245]
["bitfinex-derivatives","BTCF0:USTF0",1768660359352,0.00936164,95550.0,95530.0,0.00989245]
["bitfinex-derivatives","BTCF0:USTF0",1768660360354,0.00936164,95550.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768660361253,0.00936164,95550.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768660361457,0.00936164,95550.0,95530.0,0.02036345]
["bitfinex-derivatives","BTCF0:USTF0",1768660361756,0.00936164,95550.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768660362954,0.00936164,95550.0,95531.0,0.00989245]
["bitfinex-derivatives","BTCF0:USTF0",1768660363154,0.01983064,95550.0,95531.0,0.00989245]
["bitfinex-derivatives","BTCF0:USTF0",1768660364057,0.00936164,95550.0,95531.0,0.00989245]
["bitfinex-derivatives","BTCF0:USTF0",1768660364958,0.00936164,95550.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768660365148,0.00936164,95555.0,95535.0,0.00989245]
["bitfinex-derivatives","BTCF0:USTF0",1768660365346,0.06156972,95556.0,95536.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768660365548,0.00936164,95555.0,95536.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768660365855,0.00936164,95554.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768660366157,0.00936164,95554.0,95536.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768660367256,0.00936164,95554.0,95535.0,0.14312407]
["bitfinex-derivatives","BTCF0:USTF0",1768660368658,0.00936164,95554.0,95536.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768660368954,0.010468,95556.0,95538.0,0.00989245]
["bitfinex-derivatives","BTCF0:USTF0",1768660370054,0.01982964,95556.0,95537.0,0.04888407]
["bitfinex-derivatives","BTCF0:USTF0",1768660370863,0.00936164,95555.0,95535.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768660371064,0.00936164,95555.0,95535.0,0.10413245]
["bitfinex-derivatives","BTCF0:USTF0",1768660371659,0.00936164,95555.0,95536.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768660372051,0.00936164,95555.0,95535.0,0.10413245]
["bitfinex-derivatives","BTCF0:USTF0",1768660372450,0.00936164,95555.0,95535.0,0.11460245]
["bitfinex-derivatives","BTCF0:USTF0",1768660372952,0.01991654,95559.0,95539.0,0.05199775]
["bitfinex-derivatives","BTCF0:USTF0",1768660373658,0.00944854,95558.0,95539.0,0.06246775]
["bitfinex-derivatives","BTCF0:USTF0",1768660374353,0.00944854,95558.0,95539.0,0.05289932]
["bitfinex-derivatives","BTCF0:USTF0",1768660374864,0.00944854,95558.0,95539.0,0.06246775]
["bitfinex-derivatives","BTCF0:USTF0",1768660375062,0.104708,95560.0,95541.0,0.00956843]
["bitfinex-derivatives","BTCF0:USTF0",1768660375666,0.11415654,95560.0,95541.0,0.00956843]
["bitfinex-derivatives","BTCF0:USTF0",1768660375857,0.11415654,95560.0,95540.0,0.04242932]
["bitfinex-derivatives","BTCF0:USTF0",1768660376058,0.01991654,95560.0,95540.0,0.04242932]
["bitfinex-derivatives","BTCF0:USTF0",1768660376259,0.00944854,95559.0,95540.0,0.04242932]
["bitfinex-derivatives","BTCF0:USTF0",1768660377567,0.00944854,95557.0,95538.0,0.00956843]
["bitfinex-derivatives","BTCF0:USTF0",1768660380281,0.00944854,95557.0,95538.0,0.02003843]
["bitfinex-derivatives","BTCF0:USTF0",1768660380783,0.04297294,95560.0,95540.0,0.06246775]
["bitfinex-derivatives","BTCF0:USTF0",1768660382271,0.05344094,95560.0,95540.0,0.05199775]
["bitfinex-derivatives","BTCF0:USTF0",1768660382876,0.06288948,95560.0,95540.0,0.05199775]
["bitfinex-derivatives","BTCF0:USTF0",1768660384273,0.01175066,95564.0,95543.0,0.02003843]
["bitfinex-derivatives","BTCF0:USTF0",1768660384470,0.010468,95562.0,95543.0,0.00956843]
["bitfinex-derivatives","BTCF0:USTF0",1768660384877,0.01175066,95564.0,95543.0,0.00956843]
["bitfinex-derivatives","BTCF0:USTF0",1768660386178,0.010468,95562.0,95543.0,0.00956843]
["bitfinex-derivatives","BTCF0:USTF0",1768660388970,0.01175066,95564.0,95544.0,0.05199775]
["bitfinex-derivatives","BTCF0:USTF0",1768660389479,0.01175066,95564.0,95545.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768660389679,0.01175066,95564.0,95544.0,0.05199775]
["bitfinex-derivatives","BTCF0:USTF0",1768660389880,0.01175066,95564.0,95545.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768660390066,0.01175066,95564.0,95544.0,0.05199775]
["bitfinex-derivatives","BTCF0:USTF0",1768660390467,0.00066165,95569.0,95551.0,0.00956843]
["bitfinex-derivatives","BTCF0:USTF0",1768660390667,0.010466,95577.0,95558.0,0.00956843]
["bitfinex-derivatives","BTCF0:USTF0",1768660390873,0.05242148,95565.0,95546.0,0.07530818]
["bitfinex-derivatives","BTCF0:USTF0",1768660391080,0.00944854,95564.0,95547.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768660391283,0.00944854,95564.0,95544.0,0.1177375]
["bitfinex-derivatives","BTCF0:USTF0",1768660391479,0.00944854,95564.0,95545.0,0.16954818]
["bitfinex-derivatives","BTCF0:USTF0",1768660391988,0.00944854,95564.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768660392374,0.00944854,95564.0,95544.0,0.12730593]
["bitfinex-derivatives","BTCF0:USTF0",1768660392878,0.00944854,95564.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768660393078,0.00944854,95564.0,95544.0,0.12730593]
["bitfinex-derivatives","BTCF0:USTF0",1768660393381,0.01991554,95564.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768660394180,0.01991554,95564.0,95545.0,0.16954818]
["bitfinex-derivatives","BTCF0:USTF0",1768660394380,0.01991554,95564.0,95546.0,0.07530818]
["bitfinex-derivatives","BTCF0:USTF0",1768660395583,0.00944854,95564.0,95545.0,0.16954818]
["bitfinex-derivatives","BTCF0:USTF0",1768660395884,0.010468,95560.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768660396277,0.00944854,95564.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768660396472,0.00944854,95564.0,95544.0,0.12730593]
["bitfinex-derivatives","BTCF0:USTF0",1768660396678,0.00944854,95564.0,95545.0,0.10380843]
["bitfinex-derivatives","BTCF0:USTF0",1768660396878,0.010467,95565.0,95546.0,0.05199775]
["bitfinex-derivatives","BTCF0:USTF0",1768660397079,0.010467,95565.0,95547.0,0.05199775]
["bitfinex-derivatives","BTCF0:USTF0",1768660397476,0.01991554,95565.0,95547.0,0.04242932]
["bitfinex-derivatives","BTCF0:USTF0",1768660398083,0.010467,95565.0,95547.0,0.04242932]
["bitfinex-derivatives","BTCF0:USTF0",1768660398283,0.010467,95565.0,95547.0,0.05199775]
["bitfinex-derivatives","BTCF0:USTF0",1768660400190,0.00944854,95568.0,95547.0,0.05199775]
["bitfinex-derivatives","BTCF0:USTF0",1768660400386,0.00944854,95568.0,95548.0,0.02003743]
["bitfinex-derivatives","BTCF0:USTF0",1768660400586,0.04297294,95571.0,95549.0,0.05199775]
["bitfinex-derivatives","BTCF0:USTF0",1768660400786,0.04297294,95571.0,95551.0,0.00956843]
["bitfinex-derivatives","BTCF0:USTF0",1768660401182,0.010467,95570.0,95551.0,0.00956843]
["bitfinex-derivatives","BTCF0:USTF0",1768660401383,0.04297294,95571.0,95551.0,0.00956843]
["bitfinex-derivatives","BTCF0:USTF0",1768660401888,0.010467,95569.0,95551.0,0.00956843]
["bitfinex-derivatives","BTCF0:USTF0",1768660402479,0.010467,95569.0,95551.0,0.04319612]
["bitfinex-derivatives","BTCF0:USTF0",1768660407082,0.010467,95569.0,95552.0,0.00903701]
["bitfinex-derivatives","BTCF0:USTF0",1768660407288,0.010467,95569.0,95552.0,0.0426647]
["bitfinex-derivatives","BTCF0:USTF0",1768660407989,0.00944854,95572.0,95552.0,0.0426647]
["bitfinex-derivatives","BTCF0:USTF0",1768660408190,0.010467,95565.0,95552.0,0.03362769]
["bitfinex-derivatives","BTCF0:USTF0",1768660408586,0.010468,95563.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768660409195,0.00953493,95569.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768660409489,0.00953493,95569.0,95549.0,0.0449672]
["bitfinex-derivatives","BTCF0:USTF0",1768660409885,0.00953493,95569.0,95550.0,0.0426647]
["bitfinex-derivatives","BTCF0:USTF0",1768660410387,0.010467,95565.0,95550.0,0.0426647]
["bitfinex-derivatives","BTCF0:USTF0",1768660410788,0.10377493,95574.0,95554.0,0.0426647]
["bitfinex-derivatives","BTCF0:USTF0",1768660411189,0.00953493,95573.0,95554.0,0.0426647]
["bitfinex-derivatives","BTCF0:USTF0",1768660411492,0.010467,95570.0,95554.0,0.0426647]
["bitfinex-derivatives","BTCF0:USTF0",1768660413294,0.11991657,95570.0,95554.0,0.0426647]
["bitfinex-derivatives","BTCF0:USTF0",1768660414192,0.010467,95568.0,95554.0,0.0426647]
["bitfinex-derivatives","BTCF0:USTF0",1768660415093,0.010467,95565.0,95554.0,0.03362769]
["bitfinex-derivatives","BTCF0:USTF0",1768660416794,0.010467,95569.0,95554.0,0.03362769]
["bitfinex-derivatives","BTCF0:USTF0",1768660417293,0.010467,95567.0,95554.0,0.03362769]
["bitfinex-derivatives","BTCF0:USTF0",1768660419293,0.010467,95565.0,95554.0,0.03362769]
["bitfinex-derivatives","BTCF0:USTF0",1768660420995,0.11860087,95564.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768660421297,0.11991757,95560.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768660421490,0.10944957,95560.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768660433005,0.010468,95561.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768660433203,0.10944957,95560.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768660438010,0.010467,95564.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768660438910,0.10944957,95560.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768660441213,0.02035217,95565.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768660441511,0.10944957,95560.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768660442806,0.00988517,95565.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768660443005,0.10944957,95560.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768660444316,0.00747562,95547.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768660444516,0.10944957,95540.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768660445215,0.00747562,95547.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768660445415,0.10944957,95540.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768660446007,0.00747562,95547.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768660446213,0.10944957,95540.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768660446716,0.010469,95546.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768660446919,0.008227,95545.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768660447311,0.01047,95544.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768660447511,0.10944957,95540.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768660447814,0.00653012,95544.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768660448019,0.03771656,95548.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768660448315,0.008227,95547.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768660448524,0.01047,95544.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768660449528,0.00822947,95546.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768660449724,0.10944957,95540.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768660451730,0.10944957,95540.0,95513.0,0.02976222]
["bitfinex-derivatives","BTCF0:USTF0",1768660451731,0.02948956,95535.0,95513.0,0.02976222]
["bitfinex-derivatives","BTCF0:USTF0",1768660451928,0.00592543,95529.0,95512.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768660454025,0.10944957,95530.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768660456332,0.10944957,95530.0,95512.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768660456737,0.10944957,95530.0,95512.0,0.104713]
["bitfinex-derivatives","BTCF0:USTF0",1768660458433,0.00588388,95533.0,95512.0,0.104713]
["bitfinex-derivatives","BTCF0:USTF0",1768660458733,0.10944957,95530.0,95512.0,0.104713]
["bitfinex-derivatives","BTCF0:USTF0",1768660461335,0.10944957,95530.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768660461837,0.00588388,95533.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768660462135,0.10944957,95530.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768660463732,0.11530437,95530.0,95512.0,0.104713]
["bitfinex-derivatives","BTCF0:USTF0",1768660463938,0.0058548,95529.0,95512.0,0.104713]
["bitfinex-derivatives","BTCF0:USTF0",1768660464837,0.00585468,95522.0,95504.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768660465840,0.00585468,95522.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768660466038,0.09428,95525.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768660466344,0.09428,95525.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768660466642,0.09428,95525.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768660467342,0.09428,95525.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768660471038,0.09428,95525.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768660474747,0.09428,95525.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768660478550,0.09930296,95525.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768660478749,0.09930296,95525.0,95508.0,0.12090954]
["bitfinex-derivatives","BTCF0:USTF0",1768660479340,0.02247435,95522.0,95508.0,0.0406981]
["bitfinex-derivatives","BTCF0:USTF0",1768660479541,0.02247435,95522.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768660480241,0.09428,95525.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768660481958,0.010472,95524.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768660483351,0.010472,95524.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768660483552,0.010472,95521.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768660483862,0.010472,95521.0,95500.0,0.03486983]
["bitfinex-derivatives","BTCF0:USTF0",1768660484560,0.010472,95521.0,95501.0,0.02439583]
["bitfinex-derivatives","BTCF0:USTF0",1768660486860,0.01922702,95549.0,95525.0,0.03390534]
["bitfinex-derivatives","BTCF0:USTF0",1768660487070,0.01907668,95546.0,95526.0,0.02439583]
["bitfinex-derivatives","BTCF0:USTF0",1768660487258,0.00860768,95546.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768660487452,0.00860768,95546.0,95520.0,0.02439583]
["bitfinex-derivatives","BTCF0:USTF0",1768660487954,0.01907668,95546.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768660488154,0.01907668,95546.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768660488357,0.01907668,95546.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768660488568,0.00860768,95546.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768660491558,0.00015034,95549.0,95527.0,0.03390534]
["bitfinex-derivatives","BTCF0:USTF0",1768660491766,0.00015034,95549.0,95536.0,0.02469828]
["bitfinex-derivatives","BTCF0:USTF0",1768660493456,0.05620391,95589.0,95542.0,0.00955459]
["bitfinex-derivatives","BTCF0:USTF0",1768660493661,0.01683302,95574.0,95548.0,0.02469828]
["bitfinex-derivatives","BTCF0:USTF0",1768660493860,0.01683302,95574.0,95549.0,0.03516728]
["bitfinex-derivatives","BTCF0:USTF0",1768660494055,0.00636702,95574.0,95552.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768660494569,0.00636702,95574.0,95552.0,0.02469828]
["bitfinex-derivatives","BTCF0:USTF0",1768660495668,0.00122903,95574.0,95552.0,0.02469828]
["bitfinex-derivatives","BTCF0:USTF0",1768660496579,0.010466,95573.0,95552.0,0.02469828]
["bitfinex-derivatives","BTCF0:USTF0",1768660498455,0.00122903,95574.0,95552.0,0.02469828]
["bitfinex-derivatives","BTCF0:USTF0",1768660500173,0.01169503,95574.0,95552.0,0.02469828]
["bitfinex-derivatives","BTCF0:USTF0",1768660500473,0.00532486,95573.0,95546.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768660500675,0.00532486,95573.0,95547.0,0.02469828]
["bitfinex-derivatives","BTCF0:USTF0",1768660501069,0.00532486,95573.0,95547.0,0.03425287]
["bitfinex-derivatives","BTCF0:USTF0",1768660501270,0.00532486,95573.0,95548.0,0.02469828]
["bitfinex-derivatives","BTCF0:USTF0",1768660501666,0.010467,95572.0,95548.0,0.02469828]
["bitfinex-derivatives","BTCF0:USTF0",1768660501869,0.00661117,95571.0,95548.0,0.02469828]
["bitfinex-derivatives","BTCF0:USTF0",1768660502172,0.01707817,95570.0,95548.0,0.02469828]
["bitfinex-derivatives","BTCF0:USTF0",1768660502769,0.00661117,95570.0,95549.0,0.03516728]
["bitfinex-derivatives","BTCF0:USTF0",1768660503065,0.00746414,95561.0,95537.0,0.02469828]
["bitfinex-derivatives","BTCF0:USTF0",1768660503268,0.09424,95560.0,95537.0,0.02469828]
["bitfinex-derivatives","BTCF0:USTF0",1768660503466,0.010468,95559.0,95537.0,0.02469828]
["bitfinex-derivatives","BTCF0:USTF0",1768660503667,0.10170414,95560.0,95537.0,0.03516828]
["bitfinex-derivatives","BTCF0:USTF0",1768660503866,0.10170414,95560.0,95538.0,0.02469828]
["bitfinex-derivatives","BTCF0:USTF0",1768660504271,0.010468,95559.0,95538.0,0.02469828]
["bitfinex-derivatives","BTCF0:USTF0",1768660509473,0.010468,95559.0,95540.0,0.02469828]
["bitfinex-derivatives","BTCF0:USTF0",1768660512578,0.00230201,95569.0,95544.0,0.02469828]
["bitfinex-derivatives","BTCF0:USTF0",1768660512771,0.09424,95568.0,95551.0,0.02469828]
["bitfinex-derivatives","BTCF0:USTF0",1768660512971,0.09424,95568.0,95554.0,0.02469828]
["bitfinex-derivatives","BTCF0:USTF0",1768660513290,0.09424,95568.0,95555.0,0.02469828]
["bitfinex-derivatives","BTCF0:USTF0",1768660514572,0.00230201,95569.0,95557.0,0.03425287]
["bitfinex-derivatives","BTCF0:USTF0",1768660514775,0.00230201,95569.0,95558.0,0.02469828]
["bitfinex-derivatives","BTCF0:USTF0",1768660518079,0.00230201,95569.0,95560.0,0.02469828]
["bitfinex-derivatives","BTCF0:USTF0",1768660520481,0.08424,95571.0,95565.0,0.02469828]
["bitfinex-derivatives","BTCF0:USTF0",1768660520680,0.09424,95571.0,95565.0,0.02469828]
["bitfinex-derivatives","BTCF0:USTF0",1768660523779,0.00230164,95584.0,95565.0,0.02469828]
["bitfinex-derivatives","BTCF0:USTF0",1768660523980,0.09424,95583.0,95565.0,0.02469828]
["bitfinex-derivatives","BTCF0:USTF0",1768660524474,0.00960336,95582.0,95565.0,0.02469828]
["bitfinex-derivatives","BTCF0:USTF0",1768660525187,0.010466,95579.0,95565.0,0.02469828]
["bitfinex-derivatives","BTCF0:USTF0",1768660525388,0.02006836,95582.0,95565.0,0.02469828]
["bitfinex-derivatives","BTCF0:USTF0",1768660525578,0.00960187,95581.0,95565.0,0.02469828]
["bitfinex-derivatives","BTCF0:USTF0",1768660526274,0.00960187,95581.0,95561.0,0.02002259]
["bitfinex-derivatives","BTCF0:USTF0",1768660526275,0.09424,95583.0,95567.0,0.02942546]
["bitfinex-derivatives","BTCF0:USTF0",1768660527082,0.10382731,95583.0,95567.0,0.02942546]
["bitfinex-derivatives","BTCF0:USTF0",1768660528088,0.010465,95582.0,95567.0,0.02942546]
["bitfinex-derivatives","BTCF0:USTF0",1768660530375,0.01998156,95582.0,95567.0,0.02942546]
["bitfinex-derivatives","BTCF0:USTF0",1768660533188,0.09424,95581.0,95567.0,0.02942546]
["bitfinex-derivatives","BTCF0:USTF0",1768660533488,0.10944443,95577.0,95567.0,0.02942546]
["bitfinex-derivatives","BTCF0:USTF0",1768660534583,0.09424,95581.0,95567.0,0.02942546]
["bitfinex-derivatives","BTCF0:USTF0",1768660534780,0.10944443,95577.0,95567.0,0.02942546]
["bitfinex-derivatives","BTCF0:USTF0",1768660536981,0.10944443,95580.0,95567.0,0.02942546]
["bitfinex-derivatives","BTCF0:USTF0",1768660541389,0.09424,95581.0,95567.0,0.02942546]
["bitfinex-derivatives","BTCF0:USTF0",1768660541390,0.10944443,95577.0,95567.0,0.02942546]
["bitfinex-derivatives","BTCF0:USTF0",1768660543494,0.09424,95581.0,95567.0,0.02942546]
["bitfinex-derivatives","BTCF0:USTF0",1768660543696,0.10944443,95577.0,95567.0,0.02942546]
["bitfinex-derivatives","BTCF0:USTF0",1768660544395,0.10944443,95577.0,95562.0,0.03429747]
["bitfinex-derivatives","BTCF0:USTF0",1768660544695,0.10944443,95572.0,95562.0,0.03429747]
["bitfinex-derivatives","BTCF0:USTF0",1768660544995,0.10352699,95581.0,95562.0,0.04476547]
["bitfinex-derivatives","BTCF0:USTF0",1768660545194,0.10944443,95580.0,95562.0,0.04476547]
["bitfinex-derivatives","BTCF0:USTF0",1768660549803,0.10944443,95580.0,95562.0,0.03429747]
["bitfinex-derivatives","BTCF0:USTF0",1768660549993,0.11872362,95580.0,95562.0,0.03429747]
["bitfinex-derivatives","BTCF0:USTF0",1768660552606,0.10944443,95580.0,95564.0,0.03702733]
["bitfinex-derivatives","BTCF0:USTF0",1768660552806,0.09424,95579.0,95564.0,0.03702733]
["bitfinex-derivatives","BTCF0:USTF0",1768660567719,0.10343943,95579.0,95564.0,0.03702733]
["bitfinex-derivatives","BTCF0:USTF0",1768660569820,0.10343943,95579.0,95560.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768660573822,0.00822179,95578.0,95560.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768660574206,0.00822179,95578.0,95560.0,0.04749533]
["bitfinex-derivatives","BTCF0:USTF0",1768660581020,0.00822179,95578.0,95561.0,0.03702733]
["bitfinex-derivatives","BTCF0:USTF0",1768660581425,0.00822179,95578.0,95562.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768660582121,0.09424,95579.0,95562.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768660582826,0.09424,95579.0,95562.0,0.04107309]
["bitfinex-derivatives","BTCF0:USTF0",1768660586519,0.10247704,95579.0,95562.0,0.04107309]
["bitfinex-derivatives","BTCF0:USTF0",1768660586825,0.10944443,95572.0,95557.0,0.04107309]
["bitfinex-derivatives","BTCF0:USTF0",1768660587123,0.00823704,95566.0,95555.0,0.09408793]
["bitfinex-derivatives","BTCF0:USTF0",1768660587314,0.10944443,95565.0,95554.0,0.09408793]
["bitfinex-derivatives","BTCF0:USTF0",1768660587514,0.04064706,95563.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768660587722,0.10944443,95559.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768660591129,0.09424,95568.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768660591325,0.10944443,95560.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768660592818,0.10987164,95560.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768660594924,0.09424,95559.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768660595231,0.09424,95559.0,95549.0,0.04315951]
["bitfinex-derivatives","BTCF0:USTF0",1768660595421,0.00034143,95570.0,95553.0,0.04085701]
["bitfinex-derivatives","BTCF0:USTF0",1768660595626,0.09424,95569.0,95553.0,0.04085701]
["bitfinex-derivatives","BTCF0:USTF0",1768660596335,0.09424,95568.0,95553.0,0.04085701]
["bitfinex-derivatives","BTCF0:USTF0",1768660596732,0.09424,95574.0,95563.0,0.04085701]
["bitfinex-derivatives","BTCF0:USTF0",1768660603535,0.09424,95574.0,95563.0,0.05054516]
["bitfinex-derivatives","BTCF0:USTF0",1768660612428,0.01071923,95582.0,95563.0,0.05054516]
["bitfinex-derivatives","BTCF0:USTF0",1768660612633,0.09424,95581.0,95563.0,0.05054516]
["bitfinex-derivatives","BTCF0:USTF0",1768660613445,0.09424,95581.0,95563.0,0.04085701]
["bitfinex-derivatives","BTCF0:USTF0",1768660614847,0.0945302,95581.0,95563.0,0.04085701]
["bitfinex-derivatives","BTCF0:USTF0",1768660615444,0.010466,95580.0,95563.0,0.04085701]
["bitfinex-derivatives","BTCF0:USTF0",1768660615644,0.0107562,95580.0,95563.0,0.04085701]
["bitfinex-derivatives","BTCF0:USTF0",1768660615842,0.010466,95578.0,95563.0,0.04085701]
["bitfinex-derivatives","BTCF0:USTF0",1768660616652,0.010466,95578.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768660616653,0.00038723,95574.0,95557.0,0.04594245]
["bitfinex-derivatives","BTCF0:USTF0",1768660616841,0.00038723,95571.0,95550.0,0.04594245]
["bitfinex-derivatives","BTCF0:USTF0",1768660617045,0.00038723,95569.0,95550.0,0.04594245]
["bitfinex-derivatives","BTCF0:USTF0",1768660617942,0.09462723,95569.0,95550.0,0.04594245]
["bitfinex-derivatives","BTCF0:USTF0",1768660619646,0.09462723,95569.0,95551.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768660619844,0.09462723,95569.0,95553.0,0.05641145]
["bitfinex-derivatives","BTCF0:USTF0",1768660620046,0.09424,95569.0,95553.0,0.06591356]
["bitfinex-derivatives","BTCF0:USTF0",1768660620243,0.09424,95569.0,95559.0,0.05544456]
["bitfinex-derivatives","BTCF0:USTF0",1768660620546,0.09424,95572.0,95563.0,0.04594245]
["bitfinex-derivatives","BTCF0:USTF0",1768660622050,0.09424,95575.0,95563.0,0.04594245]
["bitfinex-derivatives","BTCF0:USTF0",1768660622548,0.000481,95574.0,95555.0,0.04594245]
["bitfinex-derivatives","BTCF0:USTF0",1768660622740,0.000481,95572.0,95555.0,0.04594245]
["bitfinex-derivatives","BTCF0:USTF0",1768660627255,0.010948,95572.0,95555.0,0.04594245]
["bitfinex-derivatives","BTCF0:USTF0",1768660629853,0.010467,95569.0,95555.0,0.04594245]
["bitfinex-derivatives","BTCF0:USTF0",1768660630447,0.010947,95572.0,95555.0,0.04594245]
["bitfinex-derivatives","BTCF0:USTF0",1768660631664,0.010466,95572.0,95555.0,0.04594245]
["bitfinex-derivatives","BTCF0:USTF0",1768660631954,0.09424,95575.0,95555.0,0.05544456]
["bitfinex-derivatives","BTCF0:USTF0",1768660632252,0.09424,95575.0,95557.0,0.04594245]
["bitfinex-derivatives","BTCF0:USTF0",1768660632653,0.09424,95575.0,95557.0,0.05544456]
["bitfinex-derivatives","BTCF0:USTF0",1768660632955,0.09424,95575.0,95559.0,0.04594245]
["bitfinex-derivatives","BTCF0:USTF0",1768660636159,0.104706,95575.0,95559.0,0.04594245]
["bitfinex-derivatives","BTCF0:USTF0",1768660636651,0.010466,95573.0,95559.0,0.04594245]
["bitfinex-derivatives","BTCF0:USTF0",1768660639858,0.09424,95572.0,95559.0,0.04594245]
["bitfinex-derivatives","BTCF0:USTF0",1768660644651,0.09424,95571.0,95559.0,0.04594245]
["bitfinex-derivatives","BTCF0:USTF0",1768660648363,0.09424,95575.0,95569.0,0.04309084]
["bitfinex-derivatives","BTCF0:USTF0",1768660660374,0.09424,95575.0,95563.0,0.04196773]
["bitfinex-derivatives","BTCF0:USTF0",1768660662078,0.10941838,95573.0,95557.0,0.04196773]
["bitfinex-derivatives","BTCF0:USTF0",1768660662265,0.09424,95575.0,95557.0,0.04196773]
["bitfinex-derivatives","BTCF0:USTF0",1768660662576,0.09424,95575.0,95557.0,0.05135614]
["bitfinex-derivatives","BTCF0:USTF0",1768660662872,0.10941838,95570.0,95557.0,0.04196773]
["bitfinex-derivatives","BTCF0:USTF0",1768660664278,0.09424,95575.0,95557.0,0.05243573]
["bitfinex-derivatives","BTCF0:USTF0",1768660665179,0.09424,95575.0,95559.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768660665373,0.09424,95575.0,95560.0,0.04196773]
["bitfinex-derivatives","BTCF0:USTF0",1768660665880,0.09424,95575.0,95561.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768660666178,0.09424,95575.0,95563.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768660667982,0.09424,95575.0,95561.0,0.04196773]
["bitfinex-derivatives","BTCF0:USTF0",1768660668383,0.09424,95575.0,95561.0,0.05243573]
["bitfinex-derivatives","BTCF0:USTF0",1768660668882,0.09424,95575.0,95563.0,0.05243473]
["bitfinex-derivatives","BTCF0:USTF0",1768660669083,0.09424,95575.0,95563.0,0.04196773]
["bitfinex-derivatives","BTCF0:USTF0",1768660673382,0.10941838,95580.0,95563.0,0.05120851]
["bitfinex-derivatives","BTCF0:USTF0",1768660673583,0.09424,95579.0,95565.0,0.05267776]
["bitfinex-derivatives","BTCF0:USTF0",1768660673787,0.09424,95579.0,95565.0,0.04343698]
["bitfinex-derivatives","BTCF0:USTF0",1768660705730,0.09424,95579.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768660706326,0.09424,95579.0,95566.0,0.0538156]
["bitfinex-derivatives","BTCF0:USTF0",1768660706529,0.09424,95579.0,95568.0,0.0538156]
["bitfinex-derivatives","BTCF0:USTF0",1768660706721,0.09424,95579.0,95568.0,0.06313114]
["bitfinex-derivatives","BTCF0:USTF0",1768660706927,0.09424,95579.0,95571.0,0.0433486]
["bitfinex-derivatives","BTCF0:USTF0",1768660707922,0.09424,95579.0,95572.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768660709521,0.00230164,95584.0,95572.0,0.01978154]
["bitfinex-derivatives","BTCF0:USTF0",1768660709722,0.09424,95582.0,95573.0,0.0433486]
["bitfinex-derivatives","BTCF0:USTF0",1768660711230,0.09424,95582.0,95575.0,0.05266414]
["bitfinex-derivatives","BTCF0:USTF0",1768660711421,0.09424,95582.0,95575.0,0.0433486]
["bitfinex-derivatives","BTCF0:USTF0",1768660711624,0.00230164,95584.0,95575.0,0.0433486]
["bitfinex-derivatives","BTCF0:USTF0",1768660711825,0.09654164,95584.0,95577.0,0.0433486]
["bitfinex-derivatives","BTCF0:USTF0",1768660721151,0.09654164,95584.0,95577.0,0.0538146]
["bitfinex-derivatives","BTCF0:USTF0",1768660722348,0.09654164,95584.0,95577.0,0.0433486]
["bitfinex-derivatives","BTCF0:USTF0",1768660724847,0.09654164,95584.0,95564.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768660724848,0.0044894,95615.0,95583.0,0.04300513]
["bitfinex-derivatives","BTCF0:USTF0",1768660725050,0.09424,95601.0,95585.0,0.06252539]
["bitfinex-derivatives","BTCF0:USTF0",1768660725254,0.09424,95601.0,95586.0,0.04300513]
["bitfinex-derivatives","BTCF0:USTF0",1768660726453,0.104703,95601.0,95586.0,0.04300513]
["bitfinex-derivatives","BTCF0:USTF0",1768660726857,0.010464,95598.0,95580.0,0.04300513]
["bitfinex-derivatives","BTCF0:USTF0",1768660727051,0.00966436,95598.0,95580.0,0.04300513]
["bitfinex-derivatives","BTCF0:USTF0",1768660728654,0.00980752,95594.0,95575.0,0.04300513]
["bitfinex-derivatives","BTCF0:USTF0",1768660732964,0.00914049,95593.0,95575.0,0.04300513]
["bitfinex-derivatives","BTCF0:USTF0",1768660739458,0.00914049,95592.0,95575.0,0.04300513]
["bitfinex-derivatives","BTCF0:USTF0",1768660742056,0.010464,95591.0,95575.0,0.04300513]
["bitfinex-derivatives","BTCF0:USTF0",1768660742362,0.00914049,95590.0,95569.0,0.04540023]
["bitfinex-derivatives","BTCF0:USTF0",1768660742751,0.00914049,95590.0,95571.0,0.04309822]
["bitfinex-derivatives","BTCF0:USTF0",1768660742947,0.00914049,95590.0,95571.0,0.05307691]
["bitfinex-derivatives","BTCF0:USTF0",1768660743456,0.00914049,95593.0,95573.0,0.04309822]
["bitfinex-derivatives","BTCF0:USTF0",1768660744761,0.010464,95597.0,95581.0,0.04309822]
["bitfinex-derivatives","BTCF0:USTF0",1768660744969,0.09424,95596.0,95583.0,0.04309822]
["bitfinex-derivatives","BTCF0:USTF0",1768660751064,0.09424,95596.0,95585.0,0.05307691]
["bitfinex-derivatives","BTCF0:USTF0",1768660751263,0.09424,95596.0,95585.0,0.04309822]
["bitfinex-derivatives","BTCF0:USTF0",1768660751865,0.0942,95597.0,95585.0,0.04309822]
["bitfinex-derivatives","BTCF0:USTF0",1768660753366,0.0942,95597.0,95585.0,0.05307691]
["bitfinex-derivatives","BTCF0:USTF0",1768660757073,0.055,95600.0,95585.0,0.06354191]
["bitfinex-derivatives","BTCF0:USTF0",1768660757272,0.14924,95600.0,95588.0,0.05307691]
["bitfinex-derivatives","BTCF0:USTF0",1768660760769,0.14924,95600.0,95590.0,0.04309822]
["bitfinex-derivatives","BTCF0:USTF0",1768660761477,0.14924,95600.0,95590.0,0.05307691]
["bitfinex-derivatives","BTCF0:USTF0",1768660762378,0.14924,95600.0,95590.0,0.04309822]
["bitfinex-derivatives","BTCF0:USTF0",1768660772977,0.14924,95600.0,95591.0,0.02894133]
["bitfinex-derivatives","BTCF0:USTF0",1768660773287,0.14924,95600.0,95592.0,0.02894133]
["bitfinex-derivatives","BTCF0:USTF0",1768660777291,0.14924,95600.0,95584.0,0.00932743]
["bitfinex-derivatives","BTCF0:USTF0",1768660777484,0.14924,95600.0,95585.0,0.02894133]
["bitfinex-derivatives","BTCF0:USTF0",1768660777678,0.14924,95600.0,95585.0,0.03940633]
["bitfinex-derivatives","BTCF0:USTF0",1768660777873,0.055,95600.0,95585.0,0.03940633]
["bitfinex-derivatives","BTCF0:USTF0",1768660778090,0.055,95600.0,95586.0,0.02894133]
["bitfinex-derivatives","BTCF0:USTF0",1768660781289,0.16438428,95600.0,95586.0,0.02894133]
["bitfinex-derivatives","BTCF0:USTF0",1768660782294,0.16438428,95600.0,95587.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768660782496,0.16438428,95600.0,95587.0,0.03940633]
["bitfinex-derivatives","BTCF0:USTF0",1768660784290,0.16438428,95600.0,95587.0,0.02894133]
["bitfinex-derivatives","BTCF0:USTF0",1768660784890,0.055,95600.0,95591.0,0.02894133]
["bitfinex-derivatives","BTCF0:USTF0",1768660788912,0.055,95600.0,95590.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768660788913,0.055,95600.0,95593.0,0.02894133]
["bitfinex-derivatives","BTCF0:USTF0",1768660791307,0.0030421,95600.0,95594.0,0.02894133]
["bitfinex-derivatives","BTCF0:USTF0",1768660791513,0.00230116,95604.0,95594.0,0.02894133]
["bitfinex-derivatives","BTCF0:USTF0",1768660795121,0.00230116,95604.0,95595.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768660795312,0.00230116,95604.0,95596.0,0.02531325]
["bitfinex-derivatives","BTCF0:USTF0",1768660810328,1.6e-07,95604.0,95597.0,0.02034809]
["bitfinex-derivatives","BTCF0:USTF0",1768660810520,0.00928173,95618.0,95598.0,0.02531325]
["bitfinex-derivatives","BTCF0:USTF0",1768660810725,0.10938428,95610.0,95598.0,0.02531325]
["bitfinex-derivatives","BTCF0:USTF0",1768660811119,0.0942,95621.0,95598.0,0.02531325]
["bitfinex-derivatives","BTCF0:USTF0",1768660811427,0.00922155,95619.0,95600.0,0.02531325]
["bitfinex-derivatives","BTCF0:USTF0",1768660811933,0.10938428,95610.0,95600.0,0.02531325]
["bitfinex-derivatives","BTCF0:USTF0",1768660812134,0.00922155,95616.0,95600.0,0.02531325]
["bitfinex-derivatives","BTCF0:USTF0",1768660812338,0.10938428,95610.0,95600.0,0.02531325]
["bitfinex-derivatives","BTCF0:USTF0",1768660813132,0.00922155,95616.0,95600.0,0.02531325]
["bitfinex-derivatives","BTCF0:USTF0",1768660813434,0.10938428,95610.0,95600.0,0.02531325]
["bitfinex-derivatives","BTCF0:USTF0",1768660814424,0.00950182,95612.0,95600.0,0.02531325]
["bitfinex-derivatives","BTCF0:USTF0",1768660814626,0.10938428,95610.0,95600.0,0.02531325]
["bitfinex-derivatives","BTCF0:USTF0",1768660820340,0.00920792,95609.0,95590.0,0.02531325]
["bitfinex-derivatives","BTCF0:USTF0",1768660820535,0.00920792,95599.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768660822632,0.20358428,95600.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768660824845,0.00883022,95599.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768660825345,0.20358428,95600.0,95589.0,0.02372661]
["bitfinex-derivatives","BTCF0:USTF0",1768660826344,0.00883022,95599.0,95585.0,0.02142508]
["bitfinex-derivatives","BTCF0:USTF0",1768660827648,0.00883022,95599.0,95584.0,0.01276664]
["bitfinex-derivatives","BTCF0:USTF0",1768660827649,0.00883022,95599.0,95587.0,0.02142508]
["bitfinex-derivatives","BTCF0:USTF0",1768660828342,0.20358428,95600.0,95587.0,0.02142508]
["bitfinex-derivatives","BTCF0:USTF0",1768660831151,0.10938428,95600.0,95587.0,0.02142508]
["bitfinex-derivatives","BTCF0:USTF0",1768660831350,0.20358428,95600.0,95587.0,0.02142508]
["bitfinex-derivatives","BTCF0:USTF0",1768660832050,0.20988057,95600.0,95587.0,0.02142508]
["bitfinex-derivatives","BTCF0:USTF0",1768660833646,0.00629462,95599.0,95587.0,0.02142508]
["bitfinex-derivatives","BTCF0:USTF0",1768660835366,0.0942,95600.0,95587.0,0.02142508]
["bitfinex-derivatives","BTCF0:USTF0",1768660835567,0.20358428,95600.0,95588.0,0.02981543]
["bitfinex-derivatives","BTCF0:USTF0",1768660836975,0.20358428,95600.0,95588.0,0.01935043]
["bitfinex-derivatives","BTCF0:USTF0",1768660837775,0.2094097,95600.0,95588.0,0.01935043]
["bitfinex-derivatives","BTCF0:USTF0",1768660842269,0.10002542,95600.0,95588.0,0.01935043]
["bitfinex-derivatives","BTCF0:USTF0",1768660842474,0.2094097,95600.0,95588.0,0.01935043]
["bitfinex-derivatives","BTCF0:USTF0",1768660843281,0.10002542,95600.0,95588.0,0.01935043]
["bitfinex-derivatives","BTCF0:USTF0",1768660845274,0.0057734,95599.0,95588.0,0.01935043]
["bitfinex-derivatives","BTCF0:USTF0",1768660848883,0.0942,95600.0,95588.0,0.01935043]
["bitfinex-derivatives","BTCF0:USTF0",1768660851288,0.0942,95600.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768660851289,0.00590643,95599.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768660851474,0.00590643,95598.0,95567.0,0.00907767]
["bitfinex-derivatives","BTCF0:USTF0",1768660851672,0.00590643,95596.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768660851882,0.00590643,95594.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768660852082,0.00590643,95594.0,95571.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768660853389,0.00590643,95594.0,95572.0,0.01781925]
["bitfinex-derivatives","BTCF0:USTF0",1768660854285,0.00590643,95594.0,95574.0,0.01781925]
["bitfinex-derivatives","BTCF0:USTF0",1768660857089,0.00590643,95594.0,95567.0,0.00907767]
["bitfinex-derivatives","BTCF0:USTF0",1768660857090,0.00618084,95591.0,95567.0,0.00907767]
["bitfinex-derivatives","BTCF0:USTF0",1768660857280,0.00618084,95589.0,95563.0,0.00927468]
["bitfinex-derivatives","BTCF0:USTF0",1768660857481,0.00618084,95586.0,95565.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768660859293,0.00618084,95586.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768660859494,0.00618084,95586.0,95566.0,0.01781925]
["bitfinex-derivatives","BTCF0:USTF0",1768660864997,0.0942,95588.0,95571.0,0.01781925]
["bitfinex-derivatives","BTCF0:USTF0",1768660865302,0.0942,95588.0,95572.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768660865597,0.0942,95588.0,95573.0,0.01781925]
["bitfinex-derivatives","BTCF0:USTF0",1768660865900,0.0942,95587.0,95574.0,0.01781925]
["bitfinex-derivatives","BTCF0:USTF0",1768660866286,0.010464,95597.0,95576.0,0.02709393]
["bitfinex-derivatives","BTCF0:USTF0",1768660866600,0.0942,95596.0,95581.0,0.01781925]
["bitfinex-derivatives","BTCF0:USTF0",1768660868013,0.10073167,95596.0,95581.0,0.01781925]
["bitfinex-derivatives","BTCF0:USTF0",1768660868192,0.10073167,95596.0,95576.0,0.00927468]
["bitfinex-derivatives","BTCF0:USTF0",1768660869292,0.01719072,95594.0,95572.0,0.01974068]
["bitfinex-derivatives","BTCF0:USTF0",1768660869498,0.00672672,95593.0,95572.0,0.01974068]
["bitfinex-derivatives","BTCF0:USTF0",1768660870197,0.00672672,95593.0,95574.0,0.01781925]
["bitfinex-derivatives","BTCF0:USTF0",1768660870895,0.0942,95596.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768660870896,0.00676873,95591.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768660871390,0.00676873,95591.0,95571.0,0.02709393]
["bitfinex-derivatives","BTCF0:USTF0",1768660871593,0.00676873,95591.0,95572.0,0.01781925]
["bitfinex-derivatives","BTCF0:USTF0",1768660873296,0.006778,95594.0,95574.0,0.01781925]
["bitfinex-derivatives","BTCF0:USTF0",1768660873596,0.0942,95596.0,95579.0,0.01781925]
["bitfinex-derivatives","BTCF0:USTF0",1768660873802,0.0942,95596.0,95580.0,0.02709393]
["bitfinex-derivatives","BTCF0:USTF0",1768660874094,0.0942,95596.0,95581.0,0.01781925]
["bitfinex-derivatives","BTCF0:USTF0",1768660874303,0.0942,95596.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768660874501,0.00919038,95595.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768660874699,0.0942,95596.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768660875296,0.10339038,95596.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768660875797,0.10339038,95596.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768660875798,0.10339038,95596.0,95575.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768660876002,0.00919038,95596.0,95577.0,0.00927468]
["bitfinex-derivatives","BTCF0:USTF0",1768660876301,0.09424,95595.0,95580.0,0.02709393]
["bitfinex-derivatives","BTCF0:USTF0",1768660876604,0.09424,95595.0,95581.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768660876901,0.09424,95595.0,95581.0,0.01973968]
["bitfinex-derivatives","BTCF0:USTF0",1768660877399,0.09424,95595.0,95581.0,0.03755893]
["bitfinex-derivatives","BTCF0:USTF0",1768660877702,0.09424,95595.0,95582.0,0.00927468]
["bitfinex-derivatives","BTCF0:USTF0",1768660878095,0.00919038,95607.0,95586.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768660878299,1.37932,95606.0,95586.0,0.03755893]
["bitfinex-derivatives","BTCF0:USTF0",1768660878900,1.38851038,95606.0,95586.0,0.03755893]
["bitfinex-derivatives","BTCF0:USTF0",1768660879606,0.00919038,95605.0,95586.0,0.02828425]
["bitfinex-derivatives","BTCF0:USTF0",1768660879911,1.37932,95606.0,95587.0,0.02709393]
["bitfinex-derivatives","BTCF0:USTF0",1768660880604,1.37932,95606.0,95590.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768660881306,1.38851038,95606.0,95587.0,0.02709393]
["bitfinex-derivatives","BTCF0:USTF0",1768660883602,0.00987591,95605.0,95583.0,0.00927914]
["bitfinex-derivatives","BTCF0:USTF0",1768660883903,0.00987591,95605.0,95583.0,0.03164169]
["bitfinex-derivatives","BTCF0:USTF0",1768660884203,0.00987591,95602.0,95583.0,0.02236255]
["bitfinex-derivatives","BTCF0:USTF0",1768660885107,1.38919591,95606.0,95585.0,0.04210669]
["bitfinex-derivatives","BTCF0:USTF0",1768660885405,0.00987591,95605.0,95585.0,0.04210669]
["bitfinex-derivatives","BTCF0:USTF0",1768660886602,1.37932,95606.0,95590.0,0.01974314]
["bitfinex-derivatives","BTCF0:USTF0",1768660886806,1.37932,95606.0,95590.0,0.00927914]
["bitfinex-derivatives","BTCF0:USTF0",1768660887106,1.37932,95606.0,95587.0,0.02236255]
["bitfinex-derivatives","BTCF0:USTF0",1768660887506,1.38919591,95606.0,95587.0,0.02236255]
["bitfinex-derivatives","BTCF0:USTF0",1768660887705,1.38919591,95606.0,95588.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768660888401,1.37932,95606.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768660890302,1.37932,95606.0,95594.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768660899417,1.37932,95606.0,95596.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768660902217,0.00230116,95604.0,95596.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768660902613,0.00230116,95604.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768660902912,0.00230116,95604.0,95573.0,0.09378432]
["bitfinex-derivatives","BTCF0:USTF0",1768660902913,0.00931148,95599.0,95577.0,0.00923249]
["bitfinex-derivatives","BTCF0:USTF0",1768660903119,0.00931148,95599.0,95578.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768660903317,0.00931148,95599.0,95580.0,0.10937807]
["bitfinex-derivatives","BTCF0:USTF0",1768660903510,0.00931148,95599.0,95580.0,0.11861056]
["bitfinex-derivatives","BTCF0:USTF0",1768660904217,0.14116191,95600.0,95581.0,0.00923249]
["bitfinex-derivatives","BTCF0:USTF0",1768660904419,0.14116191,95600.0,95587.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768660906221,0.10937807,95600.0,95587.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768660907222,0.00931148,95602.0,95587.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768660907427,0.10937807,95600.0,95589.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768660913026,0.10937807,95600.0,95592.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768660913428,0.01150907,95604.0,95592.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768660914537,0.01150907,95604.0,95589.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768660915337,0.01150907,95604.0,95584.0,0.00920317]
["bitfinex-derivatives","BTCF0:USTF0",1768660915536,0.01150907,95604.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768660916727,0.05483408,95604.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768660916928,0.00920791,95603.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768660917240,0.00230116,95604.0,95587.0,0.00920317]
["bitfinex-derivatives","BTCF0:USTF0",1768660917741,0.00230116,95604.0,95595.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768660919639,0.00230116,95604.0,95592.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768660920240,0.00230116,95604.0,95594.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768660921739,0.00230116,95604.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768660922041,0.01150907,95604.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768660922243,0.00920791,95603.0,95588.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768660923439,0.00920791,95603.0,95584.0,0.04442806]
["bitfinex-derivatives","BTCF0:USTF0",1768660923941,0.00920791,95603.0,95584.0,0.05363123]
["bitfinex-derivatives","BTCF0:USTF0",1768660924739,0.00920791,95603.0,95589.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768660925839,0.00920791,95603.0,95585.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768660926138,0.00920791,95599.0,95585.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768660926447,0.00920791,95598.0,95585.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768660928647,0.00920791,95598.0,95582.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768660932747,0.00920791,95598.0,95584.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768660932949,0.04332501,95599.0,95584.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768660935759,0.04332501,95599.0,95580.0,0.104666]
["bitfinex-derivatives","BTCF0:USTF0",1768660936063,0.04332501,95599.0,95582.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768660937353,0.04332501,95599.0,95584.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768660938842,0.04332501,95599.0,95586.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768660939458,0.00920791,95597.0,95586.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768660940256,0.00920791,95597.0,95583.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768660941356,0.00920791,95597.0,95585.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768660942056,0.04332501,95598.0,95585.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768660947658,0.04332501,95598.0,95587.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768660951860,0.04332501,95598.0,95584.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768660957565,0.04332501,95598.0,95581.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768660958166,0.04332501,95598.0,95583.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768660962066,0.01983888,95599.0,95589.0,0.07520599]
["bitfinex-derivatives","BTCF0:USTF0",1768660962461,0.01983888,95599.0,95588.0,0.07520599]
["bitfinex-derivatives","BTCF0:USTF0",1768660963073,0.01983888,95599.0,95581.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768660966876,0.01983888,95599.0,95579.0,0.09378432]
["bitfinex-derivatives","BTCF0:USTF0",1768660967677,0.0942,95600.0,95581.0,0.09286998]
["bitfinex-derivatives","BTCF0:USTF0",1768660967882,0.104663,95602.0,95582.0,0.06485429]
["bitfinex-derivatives","BTCF0:USTF0",1768660968071,0.02857221,95599.0,95582.0,0.06485429]
["bitfinex-derivatives","BTCF0:USTF0",1768660968271,0.02857221,95599.0,95580.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768660971479,0.02857221,95595.0,95578.0,0.09378432]
["bitfinex-derivatives","BTCF0:USTF0",1768660971780,0.02857221,95592.0,95577.0,0.10425032]
["bitfinex-derivatives","BTCF0:USTF0",1768660972582,0.03840927,95587.0,95571.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768660973675,0.03840927,95587.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768660976077,0.06659598,95588.0,95576.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768660978676,0.06659598,95588.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768660979187,0.06659598,95588.0,95574.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768660981188,0.03840927,95590.0,95574.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768660982889,0.04887427,95589.0,95571.0,0.10441899]
["bitfinex-derivatives","BTCF0:USTF0",1768660984481,0.03840927,95589.0,95571.0,0.10441899]
["bitfinex-derivatives","BTCF0:USTF0",1768660984682,0.03840927,95589.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768660986996,0.03840927,95589.0,95571.0,0.09395199]
["bitfinex-derivatives","BTCF0:USTF0",1768660987297,0.03840927,95589.0,95575.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768660991693,0.03840927,95589.0,95572.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768660994890,0.10500525,95589.0,95572.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768660995196,0.02032018,95587.0,95572.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768660998097,0.02032018,95587.0,95574.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768661001500,0.02032018,95587.0,95571.0,0.09395199]
["bitfinex-derivatives","BTCF0:USTF0",1768661002401,0.02032018,95587.0,95574.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768661003702,0.06659598,95588.0,95574.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768661004401,0.06659598,95588.0,95571.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768661006304,0.06659598,95588.0,95574.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768661015506,0.06659598,95588.0,95572.0,0.09395199]
["bitfinex-derivatives","BTCF0:USTF0",1768661016407,0.06659598,95588.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768661017207,0.0942,95591.0,95574.0,0.01129772]
["bitfinex-derivatives","BTCF0:USTF0",1768661017411,0.0942,95591.0,95574.0,0.09077168]
["bitfinex-derivatives","BTCF0:USTF0",1768661017599,0.0942,95591.0,95575.0,0.01129772]
["bitfinex-derivatives","BTCF0:USTF0",1768661017909,0.0942,95591.0,95575.0,0.02176372]
["bitfinex-derivatives","BTCF0:USTF0",1768661018409,0.0942,95591.0,95575.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768661025315,0.1093948,95590.0,95575.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768661028004,0.1093948,95590.0,95577.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768661030409,0.1093948,95590.0,95576.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768661031819,0.17127288,95591.0,95576.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768661032017,0.1093948,95590.0,95576.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768661033220,0.17127288,95591.0,95576.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768661033520,0.1093948,95590.0,95576.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768661033821,0.1093948,95590.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768661035020,0.19044263,95590.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768661035320,0.19044263,95590.0,95575.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768661036527,0.08104783,95590.0,95575.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768661036828,0.19044263,95590.0,95575.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768661037322,0.08104783,95590.0,95575.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768661037623,0.19044263,95590.0,95575.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768661038024,0.08104783,95589.0,95575.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768661039129,0.08104783,95589.0,95572.0,0.10441799]
["bitfinex-derivatives","BTCF0:USTF0",1768661042226,0.08104783,95581.0,95564.0,0.00230212]
["bitfinex-derivatives","BTCF0:USTF0",1768661042625,0.08104783,95579.0,95564.0,0.01276912]
["bitfinex-derivatives","BTCF0:USTF0",1768661043223,0.08104783,95573.0,95557.0,0.14205474]
["bitfinex-derivatives","BTCF0:USTF0",1768661043525,0.00919145,95569.0,95557.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768661044513,0.1093948,95570.0,95557.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768661045917,0.00514361,95559.0,95544.0,0.00238197]
["bitfinex-derivatives","BTCF0:USTF0",1768661046128,0.00276164,95553.0,95529.0,0.08311695]
["bitfinex-derivatives","BTCF0:USTF0",1768661046424,0.1093948,95550.0,95531.0,0.08081397]
["bitfinex-derivatives","BTCF0:USTF0",1768661046727,0.1198638,95550.0,95531.0,0.08081397]
["bitfinex-derivatives","BTCF0:USTF0",1768661046924,0.1093948,95541.0,95524.0,0.00230309]
["bitfinex-derivatives","BTCF0:USTF0",1768661047236,0.2035948,95540.0,95524.0,0.00230309]
["bitfinex-derivatives","BTCF0:USTF0",1768661047436,0.0942,95539.0,95524.0,0.00230309]
["bitfinex-derivatives","BTCF0:USTF0",1768661047631,0.0942,95539.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768661047930,0.00040308,95538.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768661048822,0.1093948,95530.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768661049225,0.1093948,95530.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768661051439,0.1093948,95530.0,95512.0,0.08081397]
["bitfinex-derivatives","BTCF0:USTF0",1768661052221,0.1093948,95530.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768661052421,0.1093948,95523.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768661052627,0.1093948,95520.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768661053836,0.1093948,95520.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768661055937,0.09424,95525.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768661056147,0.1093948,95523.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768661056831,0.09424,95525.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768661057233,0.09424,95525.0,95506.0,0.08081397]
["bitfinex-derivatives","BTCF0:USTF0",1768661057433,0.09424,95525.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768661058737,7.627e-05,95540.0,95523.0,0.09128597]
["bitfinex-derivatives","BTCF0:USTF0",1768661059049,0.09424,95535.0,95523.0,0.10094693]
["bitfinex-derivatives","BTCF0:USTF0",1768661059658,0.09424,95539.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768661059960,0.09424,95543.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768661060147,0.09424,95543.0,95530.0,0.09128497]
["bitfinex-derivatives","BTCF0:USTF0",1768661060346,0.010469,95549.0,95530.0,0.09128497]
["bitfinex-derivatives","BTCF0:USTF0",1768661060555,0.09424,95548.0,95530.0,0.09128497]
["bitfinex-derivatives","BTCF0:USTF0",1768661064253,0.09424,95548.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768661064454,0.00031256,98281.0,95509.0,0.02008451]
["bitfinex-derivatives","BTCF0:USTF0",1768661064455,0.09360905,95544.0,95509.0,0.02008451]
["bitfinex-derivatives","BTCF0:USTF0",1768661064662,0.09360905,95539.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768661064852,0.18788905,95538.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768661065053,0.09360905,95537.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768661065451,0.10407905,95537.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768661065646,0.1093948,95530.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768661066057,0.1093948,95530.0,95519.0,0.3333431]
["bitfinex-derivatives","BTCF0:USTF0",1768661066460,0.1093948,95530.0,95511.0,0.02008451]
["bitfinex-derivatives","BTCF0:USTF0",1768661066765,0.1093948,95530.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768661068165,0.1093948,95530.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768661068466,0.1093948,95523.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768661068654,0.096075,95524.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768661069154,0.096075,95524.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768661069762,0.096075,95529.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768661069964,0.1093948,95530.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768661070862,0.1093948,95530.0,95515.0,0.11369356]
["bitfinex-derivatives","BTCF0:USTF0",1768661071362,0.1093948,95530.0,95515.0,0.10408205]
["bitfinex-derivatives","BTCF0:USTF0",1768661071559,0.1093948,95530.0,95515.0,0.09360905]
["bitfinex-derivatives","BTCF0:USTF0",1768661071762,0.1093948,95530.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768661072561,0.1093948,95530.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768661072960,0.07883623,95524.0,95496.0,0.09609994]
["bitfinex-derivatives","BTCF0:USTF0",1768661073162,0.1093948,95510.0,95493.0,0.19037994]
["bitfinex-derivatives","BTCF0:USTF0",1768661073362,0.07883623,95514.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768661074063,0.07883623,95514.0,95494.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768661074262,0.07883623,95514.0,95494.0,0.20085494]
["bitfinex-derivatives","BTCF0:USTF0",1768661074466,0.07883623,95514.0,95473.0,0.01065099]
["bitfinex-derivatives","BTCF0:USTF0",1768661074467,0.06835788,95503.0,95479.0,0.09609994]
["bitfinex-derivatives","BTCF0:USTF0",1768661074661,0.1093948,95500.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768661074868,0.1093948,95500.0,95483.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768661076156,0.010475,95499.0,95483.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768661076867,0.1093948,95500.0,95483.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768661077069,0.1093948,95500.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768661077254,0.1093948,95500.0,95483.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768661080471,0.010474,95507.0,95490.0,0.20549474]
["bitfinex-derivatives","BTCF0:USTF0",1768661080962,0.010474,95507.0,95490.0,0.09609994]
["bitfinex-derivatives","BTCF0:USTF0",1768661081772,0.00013271,95506.0,95490.0,0.09609994]
["bitfinex-derivatives","BTCF0:USTF0",1768661082473,0.00013271,95506.0,95491.0,0.00987366]
["bitfinex-derivatives","BTCF0:USTF0",1768661082673,0.00013271,95506.0,95493.0,0.00987366]
["bitfinex-derivatives","BTCF0:USTF0",1768661082869,0.00013271,95506.0,95494.0,0.09609994]
["bitfinex-derivatives","BTCF0:USTF0",1768661083264,0.00013271,95506.0,95494.0,0.1059736]
["bitfinex-derivatives","BTCF0:USTF0",1768661083974,0.09428,95513.0,95496.0,0.1059736]
["bitfinex-derivatives","BTCF0:USTF0",1768661084176,0.09428,95513.0,95498.0,0.09609994]
["bitfinex-derivatives","BTCF0:USTF0",1768661084375,0.09428,95513.0,95498.0,0.1059736]
["bitfinex-derivatives","BTCF0:USTF0",1768661084677,0.010472,95518.0,95500.0,0.1059736]
["bitfinex-derivatives","BTCF0:USTF0",1768661084869,7.152e-05,95517.0,95500.0,0.1059736]
["bitfinex-derivatives","BTCF0:USTF0",1768661085069,7.152e-05,95517.0,95500.0,0.09609994]
["bitfinex-derivatives","BTCF0:USTF0",1768661085269,0.010473,95516.0,95500.0,0.09609994]
["bitfinex-derivatives","BTCF0:USTF0",1768661085876,7.152e-05,95517.0,95500.0,0.09609994]
["bitfinex-derivatives","BTCF0:USTF0",1768661086079,7.152e-05,95517.0,95500.0,0.10657394]
["bitfinex-derivatives","BTCF0:USTF0",1768661087574,7.152e-05,95517.0,95501.0,0.00987366]
["bitfinex-derivatives","BTCF0:USTF0",1768661087778,0.010472,95525.0,95508.0,0.1059736]
["bitfinex-derivatives","BTCF0:USTF0",1768661088079,0.104751,95529.0,95508.0,0.1059736]
["bitfinex-derivatives","BTCF0:USTF0",1768661088272,0.010472,95527.0,95508.0,0.1059736]
["bitfinex-derivatives","BTCF0:USTF0",1768661088574,0.09428,95529.0,95510.0,0.1059736]
["bitfinex-derivatives","BTCF0:USTF0",1768661088779,0.09428,95529.0,95512.0,0.09609994]
["bitfinex-derivatives","BTCF0:USTF0",1768661089170,0.12216056,95533.0,95512.0,0.09609994]
["bitfinex-derivatives","BTCF0:USTF0",1768661089877,0.12216056,95533.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768661090072,0.09428,95536.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768661090271,0.010471,95535.0,95515.0,0.09609994]
["bitfinex-derivatives","BTCF0:USTF0",1768661091079,0.09428,95536.0,95518.0,0.09609994]
["bitfinex-derivatives","BTCF0:USTF0",1768661091576,0.00230298,95529.0,95518.0,0.09609994]
["bitfinex-derivatives","BTCF0:USTF0",1768661092685,0.00230309,95524.0,95518.0,0.09609994]
["bitfinex-derivatives","BTCF0:USTF0",1768661093679,9e-08,95524.0,95519.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1768661093873,9e-08,95529.0,95522.0,0.09050106]
["bitfinex-derivatives","BTCF0:USTF0",1768661094078,9e-08,95529.0,95524.0,0.09964106]
["bitfinex-derivatives","BTCF0:USTF0",1768661094282,9e-08,95529.0,95525.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1768661094473,9e-08,95529.0,95526.0,0.09050106]
["bitfinex-derivatives","BTCF0:USTF0",1768661094886,0.01047,95541.0,95526.0,0.09050106]
["bitfinex-derivatives","BTCF0:USTF0",1768661095989,0.01047,95539.0,95519.0,0.09050106]
["bitfinex-derivatives","BTCF0:USTF0",1768661096780,0.09428,95552.0,95533.0,0.09050106]
["bitfinex-derivatives","BTCF0:USTF0",1768661097179,0.0655294,95542.0,95518.0,0.09050106]
["bitfinex-derivatives","BTCF0:USTF0",1768661097487,0.09428,95552.0,95523.0,0.10097306]
["bitfinex-derivatives","BTCF0:USTF0",1768661097792,0.01047,95544.0,95523.0,0.10097306]
["bitfinex-derivatives","BTCF0:USTF0",1768661099286,0.086944,95552.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768661099287,0.09597676,95524.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768661099486,0.104752,95523.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768661099686,0.010472,95521.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768661099883,0.010472,95521.0,95499.0,0.10097506]
["bitfinex-derivatives","BTCF0:USTF0",1768661100083,0.010472,95521.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768661100281,0.09597676,95522.0,95480.0,0.01056329]
["bitfinex-derivatives","BTCF0:USTF0",1768661100484,0.09428,95523.0,95480.0,0.01056329]
["bitfinex-derivatives","BTCF0:USTF0",1768661100485,0.09597676,95517.0,95480.0,8.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768661100877,0.09597676,95539.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768661101190,0.09597676,95539.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768661101191,0.09597676,95537.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768661101379,0.09597676,95537.0,95507.0,0.09050106]
["bitfinex-derivatives","BTCF0:USTF0",1768661101577,0.010472,95524.0,95509.0,0.09964106]
["bitfinex-derivatives","BTCF0:USTF0",1768661101776,0.09428,95538.0,95495.0,0.09050106]
["bitfinex-derivatives","BTCF0:USTF0",1768661101777,0.09597676,95520.0,95495.0,0.09050106]
["bitfinex-derivatives","BTCF0:USTF0",1768661101981,0.09428,95519.0,95502.0,0.09964106]
["bitfinex-derivatives","BTCF0:USTF0",1768661102176,0.09597676,95526.0,95505.0,0.09964106]
["bitfinex-derivatives","BTCF0:USTF0",1768661102177,0.09428,95518.0,95505.0,0.09964106]
["bitfinex-derivatives","BTCF0:USTF0",1768661102381,0.09428,95519.0,95507.0,0.09964106]
["bitfinex-derivatives","BTCF0:USTF0",1768661102980,0.010471,95530.0,95513.0,0.09050106]
["bitfinex-derivatives","BTCF0:USTF0",1768661103182,0.010472,95525.0,95513.0,0.09964106]
["bitfinex-derivatives","BTCF0:USTF0",1768661103376,0.09428,95524.0,95513.0,0.09964106]
["bitfinex-derivatives","BTCF0:USTF0",1768661103590,0.010472,95523.0,95513.0,0.09050106]
["bitfinex-derivatives","BTCF0:USTF0",1768661103784,0.010472,95523.0,95509.0,0.01144346]
["bitfinex-derivatives","BTCF0:USTF0",1768661106593,0.09428,95524.0,95509.0,0.01144346]
["bitfinex-derivatives","BTCF0:USTF0",1768661106793,0.09428,95524.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768661107893,0.010472,95523.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768661108191,0.010472,95520.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768661108387,0.09597676,95517.0,95498.0,0.020949]
["bitfinex-derivatives","BTCF0:USTF0",1768661108592,0.09597676,95517.0,95493.0,0.09964106]
["bitfinex-derivatives","BTCF0:USTF0",1768661108785,0.09597676,95517.0,95496.0,0.020949]
["bitfinex-derivatives","BTCF0:USTF0",1768661108986,0.09597676,95517.0,95499.0,0.020949]
["bitfinex-derivatives","BTCF0:USTF0",1768661109191,0.09597676,95517.0,95494.0,0.09964106]
["bitfinex-derivatives","BTCF0:USTF0",1768661109495,0.09597676,95517.0,95500.0,0.020949]
["bitfinex-derivatives","BTCF0:USTF0",1768661109793,0.09597676,95517.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768661109984,0.010473,95516.0,95494.0,0.09964106]
["bitfinex-derivatives","BTCF0:USTF0",1768661110192,0.010473,95516.0,95500.0,0.020949]
["bitfinex-derivatives","BTCF0:USTF0",1768661110385,0.010473,95516.0,95501.0,0.020949]
["bitfinex-derivatives","BTCF0:USTF0",1768661110783,0.010473,95516.0,95494.0,0.09964106]
["bitfinex-derivatives","BTCF0:USTF0",1768661110993,0.010473,95516.0,95501.0,0.020949]
["bitfinex-derivatives","BTCF0:USTF0",1768661111386,0.010473,95516.0,95504.0,0.020949]
["bitfinex-derivatives","BTCF0:USTF0",1768661111586,0.010473,95513.0,95501.0,0.020949]
["bitfinex-derivatives","BTCF0:USTF0",1768661111991,0.09597676,95517.0,95490.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1768661112190,0.09597676,95517.0,95490.0,0.09964106]
["bitfinex-derivatives","BTCF0:USTF0",1768661112390,0.10644976,95516.0,95493.0,0.11011606]
["bitfinex-derivatives","BTCF0:USTF0",1768661112589,0.10644976,95516.0,95494.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1768661112798,0.10644976,95516.0,95494.0,0.09964106]
["bitfinex-derivatives","BTCF0:USTF0",1768661113190,0.10644976,95516.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768661117001,0.10644976,95516.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768661122003,0.010473,95515.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768661123506,0.09597676,95516.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768661123900,0.10644976,95516.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768661129306,0.09428,95515.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768661131211,0.09428,95515.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768661133814,0.010473,95514.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768661134012,0.010473,95514.0,95494.0,0.09964106]
["bitfinex-derivatives","BTCF0:USTF0",1768661134213,0.010473,95514.0,95494.0,0.11011606]
["bitfinex-derivatives","BTCF0:USTF0",1768661135321,0.09428,95515.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768661135523,0.010473,95514.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768661136425,0.010473,95511.0,95494.0,0.09964106]
["bitfinex-derivatives","BTCF0:USTF0",1768661136626,0.010473,95514.0,95499.0,0.10612236]
["bitfinex-derivatives","BTCF0:USTF0",1768661136821,0.010473,95514.0,95501.0,0.09406854]
["bitfinex-derivatives","BTCF0:USTF0",1768661137220,0.09428,95515.0,95501.0,0.09406854]
["bitfinex-derivatives","BTCF0:USTF0",1768661138726,0.09428,95515.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768661139528,0.09428,95515.0,95498.0,0.11659636]
["bitfinex-derivatives","BTCF0:USTF0",1768661141129,0.09428,95515.0,95498.0,0.10454254]
["bitfinex-derivatives","BTCF0:USTF0",1768661143232,0.09428,95515.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768661143436,0.09428,95515.0,95500.0,0.09406854]
["bitfinex-derivatives","BTCF0:USTF0",1768661147337,0.10957788,95510.0,95500.0,0.09406854]
["bitfinex-derivatives","BTCF0:USTF0",1768661148037,0.09428,95515.0,95500.0,0.09406854]
["bitfinex-derivatives","BTCF0:USTF0",1768661148234,0.10957788,95510.0,95500.0,0.09406854]
["bitfinex-derivatives","BTCF0:USTF0",1768661149039,0.10957788,95510.0,95496.0,0.01205382]
["bitfinex-derivatives","BTCF0:USTF0",1768661151341,0.10957788,95510.0,95494.0,0.10454354]
["bitfinex-derivatives","BTCF0:USTF0",1768661151542,0.10957788,95510.0,95496.0,0.10612236]
["bitfinex-derivatives","BTCF0:USTF0",1768661152438,0.10957788,95510.0,95496.0,0.09406854]
["bitfinex-derivatives","BTCF0:USTF0",1768661155348,0.10957788,95510.0,95497.0,0.09424923]
["bitfinex-derivatives","BTCF0:USTF0",1768661156147,0.10957788,95510.0,95496.0,0.09406854]
["bitfinex-derivatives","BTCF0:USTF0",1768661157151,0.10957788,95510.0,95496.0,0.18831777]
["bitfinex-derivatives","BTCF0:USTF0",1768661158046,0.10957788,95510.0,95497.0,0.1167027]
["bitfinex-derivatives","BTCF0:USTF0",1768661158548,0.10957788,95510.0,95497.0,0.0986153]
["bitfinex-derivatives","BTCF0:USTF0",1768661163657,0.10957788,95510.0,95497.0,0.1090903]
["bitfinex-derivatives","BTCF0:USTF0",1768661180168,0.10957788,95510.0,95501.0,0.07537496]
["bitfinex-derivatives","BTCF0:USTF0",1768661180367,0.10957788,95510.0,95497.0,0.1090903]
["bitfinex-derivatives","BTCF0:USTF0",1768661182268,0.08920248,95513.0,95497.0,0.0986153]
["bitfinex-derivatives","BTCF0:USTF0",1768661182469,0.08920248,95513.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768661182665,0.06236067,95513.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768661182870,0.06236067,95513.0,95499.0,0.09260792]
["bitfinex-derivatives","BTCF0:USTF0",1768661183075,0.06236067,95513.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768661183564,0.06236067,95513.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768661183773,0.02684181,95523.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768661184072,0.10957788,95520.0,95503.0,0.1304243]
["bitfinex-derivatives","BTCF0:USTF0",1768661184475,0.10957788,95520.0,95503.0,0.10308192]
["bitfinex-derivatives","BTCF0:USTF0",1768661185473,0.010472,95522.0,95503.0,0.10308192]
["bitfinex-derivatives","BTCF0:USTF0",1768661185774,0.10957788,95520.0,95503.0,0.10308192]
["bitfinex-derivatives","BTCF0:USTF0",1768661186365,0.10957788,95520.0,95510.0,0.10308092]
["bitfinex-derivatives","BTCF0:USTF0",1768661186669,0.10957788,95520.0,95510.0,0.09260792]
["bitfinex-derivatives","BTCF0:USTF0",1768661187173,0.10957788,95520.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768661189473,0.10957788,95520.0,95510.0,0.09260792]
["bitfinex-derivatives","BTCF0:USTF0",1768661191877,0.00230309,95524.0,95510.0,0.09260792]
["bitfinex-derivatives","BTCF0:USTF0",1768661192172,0.10957788,95520.0,95510.0,0.09260792]
["bitfinex-derivatives","BTCF0:USTF0",1768661195563,0.10957788,95520.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768661198379,0.00230309,95524.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768661198583,0.10957788,95521.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768661198972,0.10917788,95521.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768661202183,0.10917788,95521.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768661202882,0.10957788,95520.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768661204280,0.10957788,95520.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768661204681,0.03134735,95518.0,95506.0,0.07533543]
["bitfinex-derivatives","BTCF0:USTF0",1768661204881,0.00816516,95519.0,95506.0,0.07533543]
["bitfinex-derivatives","BTCF0:USTF0",1768661205380,0.10957788,95516.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768661205577,0.10957788,95511.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768661205985,0.00816516,95519.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768661206188,0.10957788,95520.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768661206889,0.02521453,95519.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768661207789,0.02545523,95518.0,95499.0,0.18982911]
["bitfinex-derivatives","BTCF0:USTF0",1768661207989,0.02545523,95518.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768661208385,0.05955111,95524.0,95494.0,0.03104342]
["bitfinex-derivatives","BTCF0:USTF0",1768661208386,0.02562019,95511.0,95498.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768661211092,0.02562019,95511.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768661213193,0.03079957,95517.0,95497.0,0.09816478]
["bitfinex-derivatives","BTCF0:USTF0",1768661213592,0.03079957,95517.0,95498.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768661214091,0.03164775,95515.0,95497.0,0.09816478]
["bitfinex-derivatives","BTCF0:USTF0",1768661214392,0.03164775,95513.0,95497.0,0.09816478]
["bitfinex-derivatives","BTCF0:USTF0",1768661218095,0.010473,95512.0,95497.0,0.09816478]
["bitfinex-derivatives","BTCF0:USTF0",1768661219690,0.03403457,95511.0,95497.0,0.19241401]
["bitfinex-derivatives","BTCF0:USTF0",1768661220193,0.010473,95512.0,95497.0,0.19241401]
["bitfinex-derivatives","BTCF0:USTF0",1768661220497,0.010473,95512.0,95497.0,0.09816478]
["bitfinex-derivatives","BTCF0:USTF0",1768661221496,0.03403457,95514.0,95497.0,0.09816478]
["bitfinex-derivatives","BTCF0:USTF0",1768661223393,0.010473,95513.0,95497.0,0.09816478]
["bitfinex-derivatives","BTCF0:USTF0",1768661224603,0.010473,95510.0,95497.0,0.09816478]
["bitfinex-derivatives","BTCF0:USTF0",1768661226101,0.010474,95508.0,95497.0,0.09816478]
["bitfinex-derivatives","BTCF0:USTF0",1768661238002,0.010474,95508.0,95497.0,0.13238169]
["bitfinex-derivatives","BTCF0:USTF0",1768661238203,0.010474,95508.0,95498.0,0.09816478]
["bitfinex-derivatives","BTCF0:USTF0",1768661240806,0.010474,95506.0,95498.0,0.09816478]
["bitfinex-derivatives","BTCF0:USTF0",1768661245700,0.010474,95504.0,95492.0,0.09424923]
["bitfinex-derivatives","BTCF0:USTF0",1768661245906,0.010474,95504.0,95491.0,0.09424923]
["bitfinex-derivatives","BTCF0:USTF0",1768661246710,0.13528779,95516.0,95493.0,0.09424923]
["bitfinex-derivatives","BTCF0:USTF0",1768661247216,0.010474,95504.0,95493.0,0.09424923]
["bitfinex-derivatives","BTCF0:USTF0",1768661247518,0.010474,95504.0,95492.0,0.09424923]
["bitfinex-derivatives","BTCF0:USTF0",1768661247700,0.010474,95504.0,95492.0,0.18522394]
["bitfinex-derivatives","BTCF0:USTF0",1768661248615,0.010474,95504.0,95493.0,0.09097471]
["bitfinex-derivatives","BTCF0:USTF0",1768661249115,0.010474,95507.0,95493.0,0.09097471]
["bitfinex-derivatives","BTCF0:USTF0",1768661249414,0.010474,95505.0,95493.0,0.09097471]
["bitfinex-derivatives","BTCF0:USTF0",1768661249714,0.010474,95505.0,95493.0,0.18522394]
["bitfinex-derivatives","BTCF0:USTF0",1768661250218,0.010474,95505.0,95493.0,0.09097471]
["bitfinex-derivatives","BTCF0:USTF0",1768661251020,0.010474,95505.0,95494.0,0.09097471]
["bitfinex-derivatives","BTCF0:USTF0",1768661253220,0.010473,95509.0,95494.0,0.09097471]
["bitfinex-derivatives","BTCF0:USTF0",1768661254126,0.010474,95507.0,95494.0,0.09097471]
["bitfinex-derivatives","BTCF0:USTF0",1768661256228,0.010474,95505.0,95494.0,0.09097471]
["bitfinex-derivatives","BTCF0:USTF0",1768661258033,0.010474,95503.0,95494.0,0.09097471]
["bitfinex-derivatives","BTCF0:USTF0",1768661258331,0.05121176,95515.0,95494.0,0.09097471]
["bitfinex-derivatives","BTCF0:USTF0",1768661259331,0.010474,95503.0,95494.0,0.09097471]
["bitfinex-derivatives","BTCF0:USTF0",1768661259530,0.010474,95501.0,95486.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768661260830,0.010475,95498.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768661261021,0.010475,95496.0,95468.0,0.1881376]
["bitfinex-derivatives","BTCF0:USTF0",1768661261328,0.010475,95496.0,95470.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768661261529,0.010475,95496.0,95471.0,0.09437109]
["bitfinex-derivatives","BTCF0:USTF0",1768661262125,0.010475,95493.0,95471.0,0.09437109]
["bitfinex-derivatives","BTCF0:USTF0",1768661262324,0.010475,95493.0,95472.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768661262526,8.729e-05,95495.0,95473.0,0.09437109]
["bitfinex-derivatives","BTCF0:USTF0",1768661262830,8.729e-05,95495.0,95473.0,0.18865109]
["bitfinex-derivatives","BTCF0:USTF0",1768661263022,8.729e-05,95495.0,95474.0,0.09437109]
["bitfinex-derivatives","BTCF0:USTF0",1768661263224,0.10957115,95490.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768661263422,0.05129905,95495.0,95469.0,0.09658443]
["bitfinex-derivatives","BTCF0:USTF0",1768661263622,0.09432,95494.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768661264030,0.14553176,95494.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768661264431,0.010476,95490.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768661264630,0.010476,95487.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768661264834,8.729e-05,95486.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768661265331,8.729e-05,95486.0,95469.0,0.09667552]
["bitfinex-derivatives","BTCF0:USTF0",1768661267021,8.729e-05,95486.0,95469.0,0.10715352]
["bitfinex-derivatives","BTCF0:USTF0",1768661267222,8.729e-05,95486.0,95469.0,0.09667552]
["bitfinex-derivatives","BTCF0:USTF0",1768661267623,0.10963348,95490.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768661268934,0.10963348,95490.0,95478.0,0.05760869]
["bitfinex-derivatives","BTCF0:USTF0",1768661269134,0.10963348,95490.0,95478.0,0.04713169]
["bitfinex-derivatives","BTCF0:USTF0",1768661270224,0.12010748,95500.0,95489.0,0.04713169]
["bitfinex-derivatives","BTCF0:USTF0",1768661270440,0.10963348,95500.0,95489.0,0.04713169]
["bitfinex-derivatives","BTCF0:USTF0",1768661270832,0.10963348,95500.0,95491.0,0.04713169]
["bitfinex-derivatives","BTCF0:USTF0",1768661271438,0.10963348,95501.0,95492.0,0.04713169]
["bitfinex-derivatives","BTCF0:USTF0",1768661272640,0.09432,95502.0,95492.0,0.04713169]
["bitfinex-derivatives","BTCF0:USTF0",1768661276645,0.20395348,95502.0,95492.0,0.04713169]
["bitfinex-derivatives","BTCF0:USTF0",1768661277244,0.20395348,95502.0,95491.0,0.09437109]
["bitfinex-derivatives","BTCF0:USTF0",1768661278244,0.09432,95502.0,95491.0,0.09437109]
["bitfinex-derivatives","BTCF0:USTF0",1768661278637,0.10963348,95501.0,95491.0,0.09437109]
["bitfinex-derivatives","BTCF0:USTF0",1768661279145,0.10963348,95501.0,95489.0,0.06135239]
["bitfinex-derivatives","BTCF0:USTF0",1768661279747,0.12010748,95501.0,95489.0,0.06135239]
["bitfinex-derivatives","BTCF0:USTF0",1768661279943,0.10963348,95501.0,95486.0,0.09977388]
["bitfinex-derivatives","BTCF0:USTF0",1768661280141,0.10963348,95496.0,95481.0,0.06135239]
["bitfinex-derivatives","BTCF0:USTF0",1768661280336,0.10963348,95491.0,95481.0,0.06135239]
["bitfinex-derivatives","BTCF0:USTF0",1768661289361,0.10963348,95500.0,95481.0,0.06135239]
["bitfinex-derivatives","BTCF0:USTF0",1768661290059,0.10963348,95500.0,95481.0,0.07182839]
["bitfinex-derivatives","BTCF0:USTF0",1768661292061,0.10963348,95500.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768661294862,0.10963348,95500.0,95481.0,0.06135239]
["bitfinex-derivatives","BTCF0:USTF0",1768661297558,0.010475,95499.0,95481.0,0.06135239]
["bitfinex-derivatives","BTCF0:USTF0",1768661298162,0.10963348,95491.0,95474.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768661298351,0.1690358,95491.0,95474.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768661299467,0.1690358,95491.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768661300961,0.1690358,95491.0,95474.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1768661301253,0.09200685,95492.0,95471.0,0.09400069]
["bitfinex-derivatives","BTCF0:USTF0",1768661301254,0.10963348,95484.0,95471.0,0.10447869]
["bitfinex-derivatives","BTCF0:USTF0",1768661301460,0.15140917,95487.0,95471.0,0.10447869]
["bitfinex-derivatives","BTCF0:USTF0",1768661301663,0.15140917,95487.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768661302360,0.15140917,95487.0,95474.0,0.09400069]
["bitfinex-derivatives","BTCF0:USTF0",1768661302554,0.15140917,95487.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768661304060,0.09200685,95487.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768661304560,0.09373117,95493.0,95472.0,0.15440112]
["bitfinex-derivatives","BTCF0:USTF0",1768661304756,0.09373117,95493.0,95473.0,0.09400069]
["bitfinex-derivatives","BTCF0:USTF0",1768661305063,0.09373117,95493.0,95480.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768661307148,0.09373117,95493.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768661307354,0.09373117,95493.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768661308154,0.09373117,95493.0,95474.0,0.06040043]
["bitfinex-derivatives","BTCF0:USTF0",1768661309853,0.09373117,95493.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768661310053,0.09373117,95493.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768661311664,0.09373117,95493.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768661313363,0.09373117,95493.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768661315363,0.15966509,95493.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768661316866,0.15966509,95493.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768661317363,0.09432,95492.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768661317865,0.16025392,95492.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768661318865,0.16025392,95492.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768661319049,0.16025392,95492.0,95477.0,0.09400069]
["bitfinex-derivatives","BTCF0:USTF0",1768661319050,0.16025392,95492.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768661320564,0.16025392,95492.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768661327371,0.25186379,95492.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768661328766,0.06593392,95491.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768661329672,0.15754379,95491.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768661329863,0.15754379,95491.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768661331170,0.09432,95492.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768661332675,0.09432,95492.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768661335572,0.0633708,95493.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768661335964,0.15796996,95493.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768661336769,0.0633708,95492.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768661337679,0.15796996,95492.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768661338575,0.0633708,95491.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768661339167,0.09459996,95491.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768661339367,0.09459996,95491.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768661339368,9.6e-07,95491.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768661339969,9.6e-07,95491.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768661340462,0.09432,95494.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768661342678,0.1576908,95494.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768661342880,0.09432,95496.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768661344588,0.09432,95499.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768661344882,0.14180015,95499.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768661345683,0.04701272,95498.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768661347484,0.04701272,95498.0,95478.0,0.09203344]
["bitfinex-derivatives","BTCF0:USTF0",1768661347683,0.05304406,95496.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768661347983,0.05304406,95496.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768661349585,0.09459916,95497.0,95477.0,0.06563178]
["bitfinex-derivatives","BTCF0:USTF0",1768661349877,0.0542738,95487.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768661350083,0.05476983,95486.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768661354581,0.05476983,95486.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768661355685,0.05476983,95486.0,95465.0,0.15995178]
["bitfinex-derivatives","BTCF0:USTF0",1768661356891,0.05476983,95486.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768661358194,0.05476983,95486.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768661359614,0.0633708,95497.0,95477.0,0.09203344]
["bitfinex-derivatives","BTCF0:USTF0",1768661359911,0.0633708,95497.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768661360098,0.0633708,95497.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768661361614,0.0633708,95497.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768661361913,0.0633708,95497.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768661364214,0.0633708,95497.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768661364601,0.0633708,95497.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768661365007,0.09432,95496.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768661365207,0.09432,95496.0,95477.0,0.15766522]
["bitfinex-derivatives","BTCF0:USTF0",1768661365208,0.09432,95496.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768661366018,0.09432,95496.0,95477.0,0.15766522]
["bitfinex-derivatives","BTCF0:USTF0",1768661366207,0.09432,95496.0,95477.0,0.15036822]
["bitfinex-derivatives","BTCF0:USTF0",1768661366511,0.09432,95496.0,95478.0,0.07831994]
["bitfinex-derivatives","BTCF0:USTF0",1768661366717,0.09432,95496.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768661369717,0.09432,95496.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768661371009,0.17228443,95496.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768661373719,0.09454071,95487.0,95462.0,0.09529818]
["bitfinex-derivatives","BTCF0:USTF0",1768661373916,0.00073444,95486.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768661374117,0.09454071,95487.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768661374118,0.00073444,95481.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768661381130,0.00073444,95481.0,95469.0,0.01278243]
["bitfinex-derivatives","BTCF0:USTF0",1768661381631,0.01802402,95485.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768661382330,0.01802402,95485.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768661383334,0.01802402,95485.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768661387020,0.01802402,95485.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768661387222,0.09432,95487.0,95471.0,0.08468781]
["bitfinex-derivatives","BTCF0:USTF0",1768661387425,0.09432,95487.0,95473.0,0.08468781]
["bitfinex-derivatives","BTCF0:USTF0",1768661387734,0.09432,95487.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768661391137,0.09432,95487.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768661391138,0.02490721,95482.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768661391431,0.10965428,95480.0,95464.0,0.09760271]
["bitfinex-derivatives","BTCF0:USTF0",1768661391636,0.10965428,95480.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768661392623,0.10965428,95480.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768661394328,0.10965428,95480.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768661395830,0.02996445,95479.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768661396734,0.02996445,95479.0,95459.0,0.18386894]
["bitfinex-derivatives","BTCF0:USTF0",1768661396735,0.0242847,95474.0,95449.0,0.0975546]
["bitfinex-derivatives","BTCF0:USTF0",1768661396934,0.10965428,95470.0,95454.0,0.09524969]
["bitfinex-derivatives","BTCF0:USTF0",1768661397129,0.10965428,95470.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768661399439,0.03044069,95474.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768661399939,0.10965428,95470.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768661400340,0.10965428,95470.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768661400637,0.03631125,95477.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768661400838,0.14596553,95480.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768661401038,0.03671462,95479.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768661401827,0.10965428,95480.0,95466.0,0.09524969]
["bitfinex-derivatives","BTCF0:USTF0",1768661402040,0.10965428,95480.0,95467.0,0.10572769]
["bitfinex-derivatives","BTCF0:USTF0",1768661402226,0.09432,95479.0,95467.0,0.09524969]
["bitfinex-derivatives","BTCF0:USTF0",1768661402932,0.09432,95479.0,95467.0,0.10572769]
["bitfinex-derivatives","BTCF0:USTF0",1768661403442,0.09432,95479.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768661404444,0.09432,95479.0,95467.0,0.09524969]
["bitfinex-derivatives","BTCF0:USTF0",1768661409032,0.09432,95479.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768661409436,0.09432,95479.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768661415450,0.13874398,95489.0,95470.0,0.09524969]
["bitfinex-derivatives","BTCF0:USTF0",1768661415658,0.08323132,95496.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768661415659,0.10965428,95490.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768661415956,0.15436401,95490.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768661416147,0.04501695,95489.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768661421757,0.04501695,95489.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768661422453,0.04501695,95489.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768661428160,0.04501695,95489.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768661428755,0.04501695,95489.0,95471.0,0.09524969]
["bitfinex-derivatives","BTCF0:USTF0",1768661429765,0.04501695,95489.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768661433471,0.04501695,95489.0,95480.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768661437869,0.04501695,95489.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768661441771,0.04501695,95489.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768661442276,0.04501695,95489.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768661445364,0.04501695,95489.0,95472.0,0.09877641]
["bitfinex-derivatives","BTCF0:USTF0",1768661445569,0.04501695,95489.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768661450183,0.04501695,95489.0,95480.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768661453082,0.04501695,95489.0,95472.0,0.09877641]
["bitfinex-derivatives","BTCF0:USTF0",1768661453295,0.04501695,95489.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768661454285,0.04761828,95485.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768661454478,0.04761828,95485.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768661456892,0.04761828,95485.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768661457190,0.04585369,95481.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768661463294,0.04585369,95481.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768661465393,0.04585369,95481.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768661467485,0.04146614,95479.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768661467687,0.03916161,95477.0,95461.0,0.19897863]
["bitfinex-derivatives","BTCF0:USTF0",1768661467885,0.03916161,95477.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768661468302,0.03920976,95480.0,95462.0,0.09872042]
["bitfinex-derivatives","BTCF0:USTF0",1768661468887,0.00270036,95480.0,95472.0,0.07537346]
["bitfinex-derivatives","BTCF0:USTF0",1768661469895,0.00270036,95480.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768661470886,0.00270036,95480.0,95476.0,0.07537127]
["bitfinex-derivatives","BTCF0:USTF0",1768661471589,0.09432,95485.0,95476.0,0.07537127]
["bitfinex-derivatives","BTCF0:USTF0",1768661471791,0.09798303,95485.0,95468.0,0.09872042]
["bitfinex-derivatives","BTCF0:USTF0",1768661471992,0.00366303,95484.0,95468.0,0.09872042]
["bitfinex-derivatives","BTCF0:USTF0",1768661472385,0.00366303,95484.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768661472799,0.00366303,95484.0,95476.0,0.07537125]
["bitfinex-derivatives","BTCF0:USTF0",1768661474603,0.010476,95483.0,95475.0,0.07537125]
["bitfinex-derivatives","BTCF0:USTF0",1768661475599,0.010477,95481.0,95475.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768661475802,0.010477,95481.0,95468.0,0.09872042]
["bitfinex-derivatives","BTCF0:USTF0",1768661477002,0.00366303,95484.0,95468.0,0.09872042]
["bitfinex-derivatives","BTCF0:USTF0",1768661479004,0.00543781,95485.0,95468.0,0.09872042]
["bitfinex-derivatives","BTCF0:USTF0",1768661481701,0.00230405,95484.0,95468.0,0.09872042]
["bitfinex-derivatives","BTCF0:USTF0",1768661482608,0.01278005,95484.0,95468.0,0.09872042]
["bitfinex-derivatives","BTCF0:USTF0",1768661483507,0.010476,95482.0,95468.0,0.09872042]
["bitfinex-derivatives","BTCF0:USTF0",1768661483709,0.010477,95480.0,95468.0,0.09872042]
["bitfinex-derivatives","BTCF0:USTF0",1768661484007,0.01278005,95484.0,95468.0,0.09872042]
["bitfinex-derivatives","BTCF0:USTF0",1768661485109,0.00230405,95484.0,95468.0,0.09872042]
["bitfinex-derivatives","BTCF0:USTF0",1768661485403,0.00230405,95484.0,95470.0,0.09350527]
["bitfinex-derivatives","BTCF0:USTF0",1768661488511,0.00230405,95484.0,95472.0,0.09350527]
["bitfinex-derivatives","BTCF0:USTF0",1768661490213,0.00096167,95485.0,95472.0,0.09350527]
["bitfinex-derivatives","BTCF0:USTF0",1768661490902,0.09432,95484.0,95473.0,0.09350527]
["bitfinex-derivatives","BTCF0:USTF0",1768661491103,0.09432,95484.0,95475.0,0.09350527]
["bitfinex-derivatives","BTCF0:USTF0",1768661495013,0.09432,95484.0,95475.0,0.1876849]
["bitfinex-derivatives","BTCF0:USTF0",1768661496013,0.09432,95484.0,95475.0,0.09350527]
["bitfinex-derivatives","BTCF0:USTF0",1768661497217,0.09432,95484.0,95475.0,0.1876849]
["bitfinex-derivatives","BTCF0:USTF0",1768661498417,0.09432,95485.0,95475.0,0.09350527]
["bitfinex-derivatives","BTCF0:USTF0",1768661498613,0.09432,95485.0,95476.0,0.0959429]
["bitfinex-derivatives","BTCF0:USTF0",1768661500520,0.09432,95485.0,95477.0,0.09417963]
["bitfinex-derivatives","BTCF0:USTF0",1768661500815,0.010476,95489.0,95476.0,0.19012253]
["bitfinex-derivatives","BTCF0:USTF0",1768661501117,0.09432,95486.0,95477.0,0.09417963]
["bitfinex-derivatives","BTCF0:USTF0",1768661502615,0.09432,95486.0,95485.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768661502815,0.09432,95486.0,95476.0,0.0959429]
["bitfinex-derivatives","BTCF0:USTF0",1768661503120,0.09432,95486.0,95478.0,0.09417963]
["bitfinex-derivatives","BTCF0:USTF0",1768661504018,0.09432,95486.0,95477.0,0.09417963]
["bitfinex-derivatives","BTCF0:USTF0",1768661505019,0.09432,95486.0,95479.0,0.09417963]
["bitfinex-derivatives","BTCF0:USTF0",1768661505923,0.09432,95486.0,95477.0,0.09417963]
["bitfinex-derivatives","BTCF0:USTF0",1768661507023,0.09432,95486.0,95478.0,0.09417963]
["bitfinex-derivatives","BTCF0:USTF0",1768661507725,0.010476,95485.0,95479.0,0.09417963]
["bitfinex-derivatives","BTCF0:USTF0",1768661508922,0.010476,95485.0,95478.0,0.09417963]
["bitfinex-derivatives","BTCF0:USTF0",1768661510023,0.09432,95486.0,95478.0,0.09417963]
["bitfinex-derivatives","BTCF0:USTF0",1768661510224,0.09432,95487.0,95482.0,0.09417963]
["bitfinex-derivatives","BTCF0:USTF0",1768661510421,0.09432,95487.0,95476.0,0.0959429]
["bitfinex-derivatives","BTCF0:USTF0",1768661510621,0.010476,95486.0,95476.0,0.0959429]
["bitfinex-derivatives","BTCF0:USTF0",1768661511021,0.09432,95487.0,95476.0,0.0959429]
["bitfinex-derivatives","BTCF0:USTF0",1768661513116,0.09432,95487.0,95479.0,0.13166567]
["bitfinex-derivatives","BTCF0:USTF0",1768661513316,0.09432,95487.0,95479.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768661513517,0.010476,95484.0,95479.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768661514217,0.010476,95484.0,95476.0,0.0959429]
["bitfinex-derivatives","BTCF0:USTF0",1768661514623,0.010476,95482.0,95476.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768661515132,0.010476,95482.0,95471.0,0.10273645]
["bitfinex-derivatives","BTCF0:USTF0",1768661516128,0.10965349,95481.0,95471.0,0.10273645]
["bitfinex-derivatives","BTCF0:USTF0",1768661516732,0.10965349,95481.0,95471.0,0.19881462]
["bitfinex-derivatives","BTCF0:USTF0",1768661517729,0.10965349,95481.0,95472.0,0.09607817]
["bitfinex-derivatives","BTCF0:USTF0",1768661518330,0.10965349,95482.0,95473.0,0.09607817]
["bitfinex-derivatives","BTCF0:USTF0",1768661520429,0.09432,95488.0,95473.0,0.09607817]
["bitfinex-derivatives","BTCF0:USTF0",1768661520629,0.104796,95488.0,95487.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768661521026,0.09432,95488.0,95487.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768661521229,0.09432,95488.0,95473.0,0.09607817]
["bitfinex-derivatives","BTCF0:USTF0",1768661522128,0.09432,95488.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768661522329,0.09432,95489.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768661528937,0.09432,95489.0,95477.0,0.09607817]
["bitfinex-derivatives","BTCF0:USTF0",1768661529541,0.09432,95489.0,95485.0,0.09427932]
["bitfinex-derivatives","BTCF0:USTF0",1768661530139,0.010476,95488.0,95487.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768661530339,0.09432,95489.0,95478.0,0.13198757]
["bitfinex-derivatives","BTCF0:USTF0",1768661530539,0.09432,95489.0,95477.0,0.22806574]
["bitfinex-derivatives","BTCF0:USTF0",1768661530740,0.010476,95487.0,95477.0,0.22806574]
["bitfinex-derivatives","BTCF0:USTF0",1768661530932,0.10965349,95490.0,95477.0,0.22806574]
["bitfinex-derivatives","BTCF0:USTF0",1768661530933,0.16722885,95490.0,95478.0,0.13198757]
["bitfinex-derivatives","BTCF0:USTF0",1768661531340,0.16722885,95490.0,95477.0,0.09607817]
["bitfinex-derivatives","BTCF0:USTF0",1768661531935,0.16722885,95490.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768661531936,0.00404762,95486.0,95467.0,0.09434721]
["bitfinex-derivatives","BTCF0:USTF0",1768661532140,0.010477,95476.0,95456.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768661532336,0.00404762,95481.0,95456.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768661532540,0.010477,95478.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768661532738,0.010477,95476.0,95456.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768661533738,0.010477,95476.0,95456.0,0.104799]
["bitfinex-derivatives","BTCF0:USTF0",1768661533938,0.010477,95476.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768661534144,0.010477,95476.0,95459.0,0.09607817]
["bitfinex-derivatives","BTCF0:USTF0",1768661534344,0.010477,95476.0,95460.0,0.11474604]
["bitfinex-derivatives","BTCF0:USTF0",1768661534642,0.010477,95476.0,95462.0,0.09607817]
["bitfinex-derivatives","BTCF0:USTF0",1768661535144,0.010477,95479.0,95463.0,0.09607817]
["bitfinex-derivatives","BTCF0:USTF0",1768661535346,0.010477,95479.0,95464.0,0.09607817]
["bitfinex-derivatives","BTCF0:USTF0",1768661538345,0.10965349,95480.0,95464.0,0.09607817]
["bitfinex-derivatives","BTCF0:USTF0",1768661539346,0.010477,95479.0,95470.0,0.09424722]
["bitfinex-derivatives","BTCF0:USTF0",1768661539947,0.10965349,95480.0,95470.0,0.09424722]
["bitfinex-derivatives","BTCF0:USTF0",1768661540247,0.10965349,95480.0,95466.0,0.09607817]
["bitfinex-derivatives","BTCF0:USTF0",1768661540637,0.010476,95482.0,95466.0,0.09607817]
["bitfinex-derivatives","BTCF0:USTF0",1768661540838,0.10965349,95480.0,95466.0,0.09607817]
["bitfinex-derivatives","BTCF0:USTF0",1768661541540,0.07290167,95483.0,95466.0,0.09607817]
["bitfinex-derivatives","BTCF0:USTF0",1768661541838,0.10965349,95480.0,95466.0,0.09607817]
["bitfinex-derivatives","BTCF0:USTF0",1768661544134,0.10965349,95480.0,95469.0,0.09424722]
["bitfinex-derivatives","BTCF0:USTF0",1768661544334,0.09432,95490.0,95476.0,0.09167399]
["bitfinex-derivatives","BTCF0:USTF0",1768661544539,0.20397349,95490.0,95476.0,0.09167399]
["bitfinex-derivatives","BTCF0:USTF0",1768661545551,0.00230394,95489.0,95476.0,0.09167399]
["bitfinex-derivatives","BTCF0:USTF0",1768661546049,0.00230394,95489.0,95482.0,0.07538391]
["bitfinex-derivatives","BTCF0:USTF0",1768661546841,0.20397349,95490.0,95482.0,0.07538391]
["bitfinex-derivatives","BTCF0:USTF0",1768661547748,0.21444949,95490.0,95482.0,0.07538391]
["bitfinex-derivatives","BTCF0:USTF0",1768661547948,0.21444949,95490.0,95481.0,0.07538391]
["bitfinex-derivatives","BTCF0:USTF0",1768661548643,0.21444949,95490.0,95480.0,0.07538391]
["bitfinex-derivatives","BTCF0:USTF0",1768661548849,0.20397349,95490.0,95480.0,0.07538391]
["bitfinex-derivatives","BTCF0:USTF0",1768661549240,0.20397349,95490.0,95479.0,0.07538391]
["bitfinex-derivatives","BTCF0:USTF0",1768661549445,0.20397349,95490.0,95480.0,0.07538391]
["bitfinex-derivatives","BTCF0:USTF0",1768661550153,0.20397349,95490.0,95479.0,0.07538391]
["bitfinex-derivatives","BTCF0:USTF0",1768661550453,0.20397349,95490.0,95480.0,0.07538391]
["bitfinex-derivatives","BTCF0:USTF0",1768661551054,0.09432,95489.0,95480.0,0.07538391]
["bitfinex-derivatives","BTCF0:USTF0",1768661551356,0.09432,95489.0,95478.0,0.07538391]
["bitfinex-derivatives","BTCF0:USTF0",1768661552146,0.09432,95489.0,95479.0,0.07538391]
["bitfinex-derivatives","BTCF0:USTF0",1768661552656,0.09432,95489.0,95477.0,0.07538391]
["bitfinex-derivatives","BTCF0:USTF0",1768661553248,0.09432,95489.0,95476.0,0.1670579]
["bitfinex-derivatives","BTCF0:USTF0",1768661553552,0.09432,95489.0,95477.0,0.07538391]
["bitfinex-derivatives","BTCF0:USTF0",1768661554354,0.09432,95489.0,95478.0,0.07538391]
["bitfinex-derivatives","BTCF0:USTF0",1768661556459,0.09432,95489.0,95481.0,0.09586539]
["bitfinex-derivatives","BTCF0:USTF0",1768661561064,0.00517495,95489.0,95481.0,0.09586539]
["bitfinex-derivatives","BTCF0:USTF0",1768661565265,0.15082705,95493.0,95481.0,0.09586539]
["bitfinex-derivatives","BTCF0:USTF0",1768661565468,0.10965349,95491.0,95481.0,0.09586539]
["bitfinex-derivatives","BTCF0:USTF0",1768661571067,0.12941898,95493.0,95481.0,0.09586539]
["bitfinex-derivatives","BTCF0:USTF0",1768661571267,0.10965349,95491.0,95481.0,0.09586539]
["bitfinex-derivatives","BTCF0:USTF0",1768661573171,0.10965349,95491.0,95481.0,0.1712493]
["bitfinex-derivatives","BTCF0:USTF0",1768661573383,0.10965349,95491.0,95481.0,0.09586539]
["bitfinex-derivatives","BTCF0:USTF0",1768661575369,0.09432,95493.0,95481.0,0.09586539]
["bitfinex-derivatives","BTCF0:USTF0",1768661575574,0.09432,95493.0,95491.0,0.05656909]
["bitfinex-derivatives","BTCF0:USTF0",1768661575770,0.09432,95493.0,95481.0,0.09586539]
["bitfinex-derivatives","BTCF0:USTF0",1768661581082,0.15267564,95494.0,95481.0,0.09586539]
["bitfinex-derivatives","BTCF0:USTF0",1768661581286,0.09432,95494.0,95481.0,0.09586539]
["bitfinex-derivatives","BTCF0:USTF0",1768661582676,0.010475,95493.0,95481.0,0.09586539]
["bitfinex-derivatives","BTCF0:USTF0",1768661582876,0.09432,95494.0,95481.0,0.09586539]
["bitfinex-derivatives","BTCF0:USTF0",1768661583187,0.104795,95494.0,95481.0,0.09586539]
["bitfinex-derivatives","BTCF0:USTF0",1768661585596,0.05815972,95495.0,95483.0,0.09659913]
["bitfinex-derivatives","BTCF0:USTF0",1768661585890,0.09432,95495.0,95483.0,0.09659913]
["bitfinex-derivatives","BTCF0:USTF0",1768661587088,0.15306675,95499.0,95486.0,0.11081249]
["bitfinex-derivatives","BTCF0:USTF0",1768661587284,0.15306675,95499.0,95487.0,0.09659913]
["bitfinex-derivatives","BTCF0:USTF0",1768661587684,0.09432,95499.0,95487.0,0.09659913]
["bitfinex-derivatives","BTCF0:USTF0",1768661587889,0.04563567,95499.0,95487.0,0.09659913]
["bitfinex-derivatives","BTCF0:USTF0",1768661588286,0.09432,95500.0,95487.0,0.17201576]
["bitfinex-derivatives","BTCF0:USTF0",1768661589192,0.06848429,95503.0,95487.0,0.17201576]
["bitfinex-derivatives","BTCF0:USTF0",1768661589392,0.09432,95502.0,95487.0,0.17201576]
["bitfinex-derivatives","BTCF0:USTF0",1768661591192,0.09432,95501.0,95487.0,0.17201576]
["bitfinex-derivatives","BTCF0:USTF0",1768661591490,0.09432,95501.0,95487.0,0.09659913]
["bitfinex-derivatives","BTCF0:USTF0",1768661593287,0.09432,95501.0,95487.0,0.17201576]
["bitfinex-derivatives","BTCF0:USTF0",1768661594394,0.09432,95501.0,95487.0,0.09659913]
["bitfinex-derivatives","BTCF0:USTF0",1768661594695,0.104794,95501.0,95487.0,0.09659913]
["bitfinex-derivatives","BTCF0:USTF0",1768661594993,0.104794,95501.0,95488.0,0.09659913]
["bitfinex-derivatives","BTCF0:USTF0",1768661595194,0.09432,95501.0,95488.0,0.09659913]
["bitfinex-derivatives","BTCF0:USTF0",1768661595693,0.09432,95501.0,95498.0,0.05652964]
["bitfinex-derivatives","BTCF0:USTF0",1768661595899,0.09432,95501.0,95498.0,0.05226862]
["bitfinex-derivatives","BTCF0:USTF0",1768661596092,0.00230357,95504.0,95493.0,0.20741162]
["bitfinex-derivatives","BTCF0:USTF0",1768661596292,0.09662357,95504.0,95494.0,0.09659913]
["bitfinex-derivatives","BTCF0:USTF0",1768661601194,0.35072771,95508.0,95494.0,0.09659913]
["bitfinex-derivatives","BTCF0:USTF0",1768661601595,0.29412,95508.0,95494.0,0.09659913]
["bitfinex-derivatives","BTCF0:USTF0",1768661604504,0.29412,95508.0,95495.0,0.09067705]
["bitfinex-derivatives","BTCF0:USTF0",1768661607103,0.286823,95508.0,95495.0,0.09067705]
["bitfinex-derivatives","BTCF0:USTF0",1768661607301,0.185229,95508.0,95499.0,0.09067705]
["bitfinex-derivatives","BTCF0:USTF0",1768661607504,0.09432,95515.0,95500.0,0.09067705]
["bitfinex-derivatives","BTCF0:USTF0",1768661608291,0.09432,95515.0,95498.0,0.07541663]
["bitfinex-derivatives","BTCF0:USTF0",1768661608292,0.09432,95515.0,95502.0,0.09067705]
["bitfinex-derivatives","BTCF0:USTF0",1768661608493,0.09432,95515.0,95503.0,0.09067705]
["bitfinex-derivatives","BTCF0:USTF0",1768661612396,0.26832,95515.0,95503.0,0.09067705]
["bitfinex-derivatives","BTCF0:USTF0",1768661612598,0.09432,95515.0,95503.0,0.09067705]
["bitfinex-derivatives","BTCF0:USTF0",1768661613901,0.010472,95523.0,95505.0,0.1189414]
["bitfinex-derivatives","BTCF0:USTF0",1768661614096,0.09432,95522.0,95506.0,0.09571827]
["bitfinex-derivatives","BTCF0:USTF0",1768661615907,0.09432,95522.0,95512.0,0.05644572]
["bitfinex-derivatives","BTCF0:USTF0",1768661616109,0.09432,95522.0,95513.0,0.05644572]
["bitfinex-derivatives","BTCF0:USTF0",1768661616302,0.09432,95522.0,95513.0,0.04845726]
["bitfinex-derivatives","BTCF0:USTF0",1768661616605,0.09432,95522.0,95506.0,0.087732]
["bitfinex-derivatives","BTCF0:USTF0",1768661616802,0.09432,95522.0,95506.0,0.07974199]
["bitfinex-derivatives","BTCF0:USTF0",1768661617106,0.09432,95522.0,95506.0,0.0677502]
["bitfinex-derivatives","BTCF0:USTF0",1768661617310,0.09432,95522.0,95506.0,0.05975208]
["bitfinex-derivatives","BTCF0:USTF0",1768661621413,0.010473,95517.0,95503.0,0.07541663]
["bitfinex-derivatives","BTCF0:USTF0",1768661621616,0.010473,95517.0,95502.0,0.07541663]
["bitfinex-derivatives","BTCF0:USTF0",1768661622313,0.010473,95512.0,95503.0,0.07541663]
["bitfinex-derivatives","BTCF0:USTF0",1768661622506,0.1167422,95519.0,95504.0,0.07541663]
["bitfinex-derivatives","BTCF0:USTF0",1768661622816,0.010473,95514.0,95502.0,0.07541663]
["bitfinex-derivatives","BTCF0:USTF0",1768661623015,0.010473,95514.0,95501.0,0.07541663]
["bitfinex-derivatives","BTCF0:USTF0",1768661623513,0.010473,95514.0,95502.0,0.07541663]
["bitfinex-derivatives","BTCF0:USTF0",1768661624513,0.010473,95514.0,95501.0,0.07541663]
["bitfinex-derivatives","BTCF0:USTF0",1768661624817,0.010473,95514.0,95501.0,0.1711349]
["bitfinex-derivatives","BTCF0:USTF0",1768661625617,0.1167422,95519.0,95501.0,0.1711349]
["bitfinex-derivatives","BTCF0:USTF0",1768661625618,0.010473,95517.0,95501.0,0.1711349]
["bitfinex-derivatives","BTCF0:USTF0",1768661625923,0.1167422,95519.0,95501.0,0.1711349]
["bitfinex-derivatives","BTCF0:USTF0",1768661626119,0.010472,95520.0,95502.0,0.09571827]
["bitfinex-derivatives","BTCF0:USTF0",1768661626306,0.010473,95516.0,95502.0,0.09571827]
["bitfinex-derivatives","BTCF0:USTF0",1768661627117,0.010473,95516.0,95502.0,0.1711349]
["bitfinex-derivatives","BTCF0:USTF0",1768661628519,0.010473,95516.0,95502.0,0.09571827]
["bitfinex-derivatives","BTCF0:USTF0",1768661629319,0.010473,95516.0,95502.0,0.1711349]
["bitfinex-derivatives","BTCF0:USTF0",1768661629619,0.010473,95516.0,95502.0,0.09571827]
["bitfinex-derivatives","BTCF0:USTF0",1768661629821,0.010473,95516.0,95503.0,0.09571827]
["bitfinex-derivatives","BTCF0:USTF0",1768661630120,0.2110622,95522.0,95503.0,0.09571827]
["bitfinex-derivatives","BTCF0:USTF0",1768661630321,0.010473,95512.0,95503.0,0.09571827]
["bitfinex-derivatives","BTCF0:USTF0",1768661632226,0.010473,95514.0,95503.0,0.09571827]
["bitfinex-derivatives","BTCF0:USTF0",1768661632414,0.2110622,95522.0,95503.0,0.09571827]
["bitfinex-derivatives","BTCF0:USTF0",1768661632610,0.010473,95515.0,95503.0,0.09571827]
["bitfinex-derivatives","BTCF0:USTF0",1768661634223,0.010473,95513.0,95503.0,0.09571827]
["bitfinex-derivatives","BTCF0:USTF0",1768661639128,0.010473,95516.0,95503.0,0.09571827]
["bitfinex-derivatives","BTCF0:USTF0",1768661639330,0.010473,95516.0,95504.0,0.09005467]
["bitfinex-derivatives","BTCF0:USTF0",1768661640923,0.010473,95516.0,95505.0,0.09005467]
["bitfinex-derivatives","BTCF0:USTF0",1768661641620,0.010472,95519.0,95505.0,0.1654713]
["bitfinex-derivatives","BTCF0:USTF0",1768661641817,0.010472,95519.0,95516.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768661642128,0.010473,95515.0,95505.0,0.1654713]
["bitfinex-derivatives","BTCF0:USTF0",1768661642526,0.28357591,95520.0,95505.0,0.09005467]
["bitfinex-derivatives","BTCF0:USTF0",1768661642727,0.10957591,95520.0,95505.0,0.09005467]
["bitfinex-derivatives","BTCF0:USTF0",1768661643030,0.010473,95516.0,95505.0,0.09005467]
["bitfinex-derivatives","BTCF0:USTF0",1768661644232,0.010473,95514.0,95505.0,0.09005467]
["bitfinex-derivatives","BTCF0:USTF0",1768661645023,0.010473,95512.0,95505.0,0.09005467]
["bitfinex-derivatives","BTCF0:USTF0",1768661646217,0.010473,95510.0,95504.0,0.05110329]
["bitfinex-derivatives","BTCF0:USTF0",1768661650927,0.010473,95510.0,95504.0,0.12647294]
["bitfinex-derivatives","BTCF0:USTF0",1768661651333,0.10957591,95520.0,95507.0,0.1117081]
["bitfinex-derivatives","BTCF0:USTF0",1768661651520,0.10957591,95520.0,95504.0,0.07536965]
["bitfinex-derivatives","BTCF0:USTF0",1768661652429,0.010473,95513.0,95504.0,0.07536965]
["bitfinex-derivatives","BTCF0:USTF0",1768661652622,0.11057591,95520.0,95503.0,0.07536965]
["bitfinex-derivatives","BTCF0:USTF0",1768661652821,0.11057591,95520.0,95505.0,0.07536965]
["bitfinex-derivatives","BTCF0:USTF0",1768661653222,0.11057591,95520.0,95506.0,0.07536965]
["bitfinex-derivatives","BTCF0:USTF0",1768661653423,0.010473,95513.0,95506.0,0.07536965]
["bitfinex-derivatives","BTCF0:USTF0",1768661653620,0.010473,95513.0,95505.0,0.07536965]
["bitfinex-derivatives","BTCF0:USTF0",1768661654730,0.11057591,95520.0,95511.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768661655432,0.001,95520.0,95511.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768661655628,0.20389591,95521.0,95503.0,0.11170743]
["bitfinex-derivatives","BTCF0:USTF0",1768661656434,0.010473,95517.0,95503.0,0.11170743]
["bitfinex-derivatives","BTCF0:USTF0",1768661657438,0.011472,95520.0,95503.0,0.2017621]
["bitfinex-derivatives","BTCF0:USTF0",1768661657639,0.12104791,95520.0,95505.0,0.11170743]
["bitfinex-derivatives","BTCF0:USTF0",1768661657937,0.11057591,95520.0,95505.0,0.11170743]
["bitfinex-derivatives","BTCF0:USTF0",1768661658534,0.010473,95516.0,95505.0,0.11170743]
["bitfinex-derivatives","BTCF0:USTF0",1768661659128,0.010472,95519.0,95505.0,0.11170743]
["bitfinex-derivatives","BTCF0:USTF0",1768661661128,0.010472,95518.0,95505.0,0.11170743]
["bitfinex-derivatives","BTCF0:USTF0",1768661662737,0.10957591,95520.0,95517.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768661662939,0.07386135,95521.0,95517.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768661663444,0.010472,95518.0,95517.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768661663644,0.010472,95518.0,95505.0,0.11170743]
["bitfinex-derivatives","BTCF0:USTF0",1768661664843,0.010472,95518.0,95505.0,0.18709342]
["bitfinex-derivatives","BTCF0:USTF0",1768661665642,0.010472,95518.0,95505.0,0.11170743]
["bitfinex-derivatives","BTCF0:USTF0",1768661665843,0.010472,95518.0,95506.0,0.11491605]
["bitfinex-derivatives","BTCF0:USTF0",1768661668446,0.07386135,95521.0,95506.0,0.11491605]
["bitfinex-derivatives","BTCF0:USTF0",1768661668747,0.10957591,95520.0,95506.0,0.11491605]
["bitfinex-derivatives","BTCF0:USTF0",1768661669645,0.10957591,95520.0,95504.0,0.16544066]
["bitfinex-derivatives","BTCF0:USTF0",1768661669850,0.010473,95512.0,95504.0,0.16544066]
["bitfinex-derivatives","BTCF0:USTF0",1768661670050,0.010473,95510.0,95504.0,0.07538599]
["bitfinex-derivatives","BTCF0:USTF0",1768661670252,0.11057591,95520.0,95504.0,0.07538599]
["bitfinex-derivatives","BTCF0:USTF0",1768661671144,0.07386135,95521.0,95504.0,0.07538599]
["bitfinex-derivatives","BTCF0:USTF0",1768661671353,0.10957591,95520.0,95504.0,0.07538599]
["bitfinex-derivatives","BTCF0:USTF0",1768661672844,0.010473,95513.0,95503.0,0.18446892]
["bitfinex-derivatives","BTCF0:USTF0",1768661673150,0.11057591,95520.0,95503.0,0.07538599]
["bitfinex-derivatives","BTCF0:USTF0",1768661673351,0.11057591,95520.0,95502.0,0.07538599]
["bitfinex-derivatives","BTCF0:USTF0",1768661674052,0.11057591,95520.0,95502.0,0.18446892]
["bitfinex-derivatives","BTCF0:USTF0",1768661674246,0.11057591,95520.0,95503.0,0.07538599]
["bitfinex-derivatives","BTCF0:USTF0",1768661674455,0.010473,95514.0,95503.0,0.07538599]
["bitfinex-derivatives","BTCF0:USTF0",1768661675144,0.010473,95512.0,95503.0,0.07538599]
["bitfinex-derivatives","BTCF0:USTF0",1768661675543,0.20335505,95509.0,95492.0,0.09424722]
["bitfinex-derivatives","BTCF0:USTF0",1768661675742,0.20335505,95509.0,95465.0,0.18849454]
["bitfinex-derivatives","BTCF0:USTF0",1768661675743,0.10860167,95501.0,95479.0,0.10908293]
["bitfinex-derivatives","BTCF0:USTF0",1768661675945,0.21817758,95500.0,95479.0,0.10908293]
["bitfinex-derivatives","BTCF0:USTF0",1768661676145,0.010475,95493.0,95479.0,0.20626584]
["bitfinex-derivatives","BTCF0:USTF0",1768661676554,0.010475,95493.0,95480.0,0.10908293]
["bitfinex-derivatives","BTCF0:USTF0",1768661676753,0.010475,95496.0,95480.0,0.20626584]
["bitfinex-derivatives","BTCF0:USTF0",1768661676952,0.010475,95496.0,95481.0,0.20626584]
["bitfinex-derivatives","BTCF0:USTF0",1768661678256,0.10957591,95500.0,95481.0,0.20626584]
["bitfinex-derivatives","BTCF0:USTF0",1768661679556,0.010475,95496.0,95481.0,0.20626584]
["bitfinex-derivatives","BTCF0:USTF0",1768661679758,0.010475,95496.0,95482.0,0.20626584]
["bitfinex-derivatives","BTCF0:USTF0",1768661681362,0.10957591,95500.0,95482.0,0.20626584]
["bitfinex-derivatives","BTCF0:USTF0",1768661682062,0.010475,95496.0,95483.0,0.20626584]
["bitfinex-derivatives","BTCF0:USTF0",1768661682961,0.010475,95496.0,95470.0,0.10957591]
["bitfinex-derivatives","BTCF0:USTF0",1768661682962,0.15067563,95501.0,95487.0,0.10908293]
["bitfinex-derivatives","BTCF0:USTF0",1768661683164,0.010474,95499.0,95488.0,0.19846374]
["bitfinex-derivatives","BTCF0:USTF0",1768661683465,0.10957591,95500.0,95489.0,0.09323941]
["bitfinex-derivatives","BTCF0:USTF0",1768661683763,0.16114963,95501.0,95489.0,0.08132412]
["bitfinex-derivatives","BTCF0:USTF0",1768661683952,0.001,95500.0,95489.0,0.07334388]
["bitfinex-derivatives","BTCF0:USTF0",1768661684158,0.001,95500.0,95489.0,0.06935027]
["bitfinex-derivatives","BTCF0:USTF0",1768661684366,0.10860167,95499.0,95470.0,0.20389591]
["bitfinex-derivatives","BTCF0:USTF0",1768661684665,0.010475,95494.0,95470.0,0.20389591]
["bitfinex-derivatives","BTCF0:USTF0",1768661685456,0.010475,95494.0,95471.0,0.10908293]
["bitfinex-derivatives","BTCF0:USTF0",1768661685661,0.010475,95494.0,95472.0,0.07522206]
["bitfinex-derivatives","BTCF0:USTF0",1768661685859,0.010475,95494.0,95473.0,0.10908293]
["bitfinex-derivatives","BTCF0:USTF0",1768661686060,0.010475,95494.0,95474.0,0.09718291]
["bitfinex-derivatives","BTCF0:USTF0",1768661686257,0.010476,95482.0,95469.0,0.1747094]
["bitfinex-derivatives","BTCF0:USTF0",1768661686558,0.10957591,95490.0,95470.0,0.19150291]
["bitfinex-derivatives","BTCF0:USTF0",1768661686559,0.010476,95485.0,95470.0,0.19150291]
["bitfinex-derivatives","BTCF0:USTF0",1768661686754,0.010476,95485.0,95471.0,0.09718291]
["bitfinex-derivatives","BTCF0:USTF0",1768661688965,0.10860167,95489.0,95472.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768661689163,0.10957591,95481.0,95472.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768661690873,0.12005291,95481.0,95473.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768661691973,0.010477,95481.0,95473.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768661692574,0.10957591,95483.0,95473.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768661693070,0.010476,95485.0,95473.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768661693273,0.10957591,95483.0,95473.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768661693775,0.05727807,95485.0,95473.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768661693963,0.010476,95488.0,95473.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768661693964,0.10957591,95483.0,95473.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768661694871,0.06799025,95488.0,95473.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768661696576,0.05751425,95488.0,95473.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768661696776,0.010476,95488.0,95473.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768661696977,0.11426885,95490.0,95473.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768661699464,0.06725002,95491.0,95473.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768661699670,0.06725002,95491.0,95473.0,0.30549769]
["bitfinex-derivatives","BTCF0:USTF0",1768661700678,0.06725002,95491.0,95475.0,0.21117769]
["bitfinex-derivatives","BTCF0:USTF0",1768661700864,0.104794,95501.0,95483.0,0.09668772]
["bitfinex-derivatives","BTCF0:USTF0",1768661701068,0.104794,95501.0,95488.0,0.11448997]
["bitfinex-derivatives","BTCF0:USTF0",1768661701474,0.010474,95501.0,95488.0,0.11448997]
["bitfinex-derivatives","BTCF0:USTF0",1768661701665,0.06829539,95501.0,95487.0,0.09668772]
["bitfinex-derivatives","BTCF0:USTF0",1768661702070,0.010475,95499.0,95487.0,0.09668772]
["bitfinex-derivatives","BTCF0:USTF0",1768661706175,0.05782139,95501.0,95488.0,0.21117769]
["bitfinex-derivatives","BTCF0:USTF0",1768661706377,0.010474,95500.0,95488.0,0.21117769]
["bitfinex-derivatives","BTCF0:USTF0",1768661707785,0.010474,95500.0,95488.0,0.09668772]
["bitfinex-derivatives","BTCF0:USTF0",1768661707982,0.010474,95500.0,95472.0,0.07133874]
["bitfinex-derivatives","BTCF0:USTF0",1768661707983,0.11426885,95489.0,95472.0,0.07133874]
["bitfinex-derivatives","BTCF0:USTF0",1768661708187,0.010476,95488.0,95469.0,0.21348212]
["bitfinex-derivatives","BTCF0:USTF0",1768661708387,0.12474485,95489.0,95470.0,0.30549769]
["bitfinex-derivatives","BTCF0:USTF0",1768661708583,0.010476,95489.0,95471.0,0.11448997]
["bitfinex-derivatives","BTCF0:USTF0",1768661708788,0.010476,95489.0,95471.0,0.21117769]
["bitfinex-derivatives","BTCF0:USTF0",1768661709176,0.010476,95489.0,95472.0,0.11448997]
["bitfinex-derivatives","BTCF0:USTF0",1768661709690,0.010476,95489.0,95472.0,0.21117769]
["bitfinex-derivatives","BTCF0:USTF0",1768661711091,0.010476,95489.0,95472.0,0.20390369]
["bitfinex-derivatives","BTCF0:USTF0",1768661711290,0.010476,95489.0,95472.0,0.19664969]
["bitfinex-derivatives","BTCF0:USTF0",1768661711891,0.010475,95492.0,95472.0,0.09668772]
["bitfinex-derivatives","BTCF0:USTF0",1768661712992,0.010475,95496.0,95472.0,0.09668772]
["bitfinex-derivatives","BTCF0:USTF0",1768661713292,0.28826885,95500.0,95472.0,0.09668772]
["bitfinex-derivatives","BTCF0:USTF0",1768661713293,0.010475,95494.0,95472.0,0.09668772]
["bitfinex-derivatives","BTCF0:USTF0",1768661713494,0.05627826,95502.0,95478.0,0.09668772]
["bitfinex-derivatives","BTCF0:USTF0",1768661713793,0.00230357,95504.0,95481.0,0.11448997]
["bitfinex-derivatives","BTCF0:USTF0",1768661713990,0.00230357,95504.0,95482.0,0.19100772]
["bitfinex-derivatives","BTCF0:USTF0",1768661714192,0.05912092,95504.0,95491.0,0.21117769]
["bitfinex-derivatives","BTCF0:USTF0",1768661714390,0.05912092,95504.0,95493.0,0.09668772]
["bitfinex-derivatives","BTCF0:USTF0",1768661715386,0.05912092,95504.0,95484.0,0.09668772]
["bitfinex-derivatives","BTCF0:USTF0",1768661715586,0.05912092,95504.0,95486.0,0.09668772]
["bitfinex-derivatives","BTCF0:USTF0",1768661715788,0.05912092,95504.0,95487.0,0.21117769]
["bitfinex-derivatives","BTCF0:USTF0",1768661715998,0.05912092,95504.0,95488.0,0.11448997]
["bitfinex-derivatives","BTCF0:USTF0",1768661716306,0.05912092,95504.0,95488.0,0.21117769]
["bitfinex-derivatives","BTCF0:USTF0",1768661716889,0.05912092,95504.0,95489.0,0.11448997]
["bitfinex-derivatives","BTCF0:USTF0",1768661717103,0.05912092,95504.0,95491.0,0.11448997]
["bitfinex-derivatives","BTCF0:USTF0",1768661717599,0.05912092,95504.0,95492.0,0.21117769]
["bitfinex-derivatives","BTCF0:USTF0",1768661720406,0.05912092,95504.0,95495.0,0.05651297]
["bitfinex-derivatives","BTCF0:USTF0",1768661721106,0.05912092,95504.0,95494.0,0.05651297]
["bitfinex-derivatives","BTCF0:USTF0",1768661721609,0.010474,95503.0,95494.0,0.05651297]
["bitfinex-derivatives","BTCF0:USTF0",1768661722410,0.010474,95500.0,95494.0,0.05651297]
["bitfinex-derivatives","BTCF0:USTF0",1768661723602,0.010475,95498.0,95494.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768661723802,0.05912092,95504.0,95494.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768661724006,0.010474,95501.0,95488.0,0.11904471]
["bitfinex-derivatives","BTCF0:USTF0",1768661725011,0.010475,95498.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768661726005,0.09131672,95503.0,95483.0,0.21445392]
["bitfinex-derivatives","BTCF0:USTF0",1768661726006,0.010474,95502.0,95483.0,0.21445392]
["bitfinex-derivatives","BTCF0:USTF0",1768661726302,0.010474,95502.0,95485.0,0.11904471]
["bitfinex-derivatives","BTCF0:USTF0",1768661727408,0.010474,95502.0,95485.0,0.21445392]
["bitfinex-derivatives","BTCF0:USTF0",1768661727910,0.010474,95502.0,95486.0,0.11904471]
["bitfinex-derivatives","BTCF0:USTF0",1768661728607,0.010474,95502.0,95486.0,0.21445392]
["bitfinex-derivatives","BTCF0:USTF0",1768661729704,0.05912092,95504.0,95497.0,0.11904471]
["bitfinex-derivatives","BTCF0:USTF0",1768661729912,0.05758679,95508.0,95499.0,0.21445392]
["bitfinex-derivatives","BTCF0:USTF0",1768661730114,0.210272,95518.0,95501.0,0.11904471]
["bitfinex-derivatives","BTCF0:USTF0",1768661730313,0.1998,95518.0,95501.0,0.11904471]
["bitfinex-derivatives","BTCF0:USTF0",1768661730512,0.1998,95518.0,95501.0,0.21445392]
["bitfinex-derivatives","BTCF0:USTF0",1768661731011,0.23218032,95517.0,95501.0,0.21445392]
["bitfinex-derivatives","BTCF0:USTF0",1768661733505,0.24265332,95517.0,95501.0,0.21445392]
["bitfinex-derivatives","BTCF0:USTF0",1768661734109,0.010473,95515.0,95501.0,0.21445392]
["bitfinex-derivatives","BTCF0:USTF0",1768661735012,0.23218032,95517.0,95501.0,0.21445392]
["bitfinex-derivatives","BTCF0:USTF0",1768661735916,0.23218032,95517.0,95503.0,0.11986271]
["bitfinex-derivatives","BTCF0:USTF0",1768661742714,0.23218032,95517.0,95503.0,0.21701304]
["bitfinex-derivatives","BTCF0:USTF0",1768661744120,0.23218032,95517.0,95502.0,0.05645715]
["bitfinex-derivatives","BTCF0:USTF0",1768661744321,0.010473,95516.0,95502.0,0.05645715]
["bitfinex-derivatives","BTCF0:USTF0",1768661745413,0.010473,95514.0,95502.0,0.05645715]
["bitfinex-derivatives","BTCF0:USTF0",1768661745717,0.010473,95511.0,95500.0,0.05645715]
["bitfinex-derivatives","BTCF0:USTF0",1768661747229,0.010473,95511.0,95499.0,0.05645715]
["bitfinex-derivatives","BTCF0:USTF0",1768661747518,0.010473,95511.0,95500.0,0.05645715]
["bitfinex-derivatives","BTCF0:USTF0",1768661748120,0.010473,95511.0,95501.0,0.05645715]
["bitfinex-derivatives","BTCF0:USTF0",1768661751118,0.010473,95511.0,95500.0,0.05645715]
["bitfinex-derivatives","BTCF0:USTF0",1768661751316,0.010473,95511.0,95501.0,0.05645715]
["bitfinex-derivatives","BTCF0:USTF0",1768661752717,0.010473,95509.0,95500.0,0.05645715]
["bitfinex-derivatives","BTCF0:USTF0",1768661753813,0.010473,95512.0,95500.0,0.05645715]
["bitfinex-derivatives","BTCF0:USTF0",1768661755525,0.011473,95512.0,95500.0,0.05645715]
["bitfinex-derivatives","BTCF0:USTF0",1768661755820,0.011473,95512.0,95501.0,0.05645715]
["bitfinex-derivatives","BTCF0:USTF0",1768661756020,0.011473,95512.0,95502.0,0.05645715]
["bitfinex-derivatives","BTCF0:USTF0",1768661756414,0.011473,95512.0,95503.0,0.05645715]
["bitfinex-derivatives","BTCF0:USTF0",1768661756824,0.011473,95512.0,95504.0,0.05645715]
["bitfinex-derivatives","BTCF0:USTF0",1768661757012,0.011473,95512.0,95505.0,0.05645715]
["bitfinex-derivatives","BTCF0:USTF0",1768661757416,0.011473,95512.0,95506.0,0.05645715]
["bitfinex-derivatives","BTCF0:USTF0",1768661757617,0.010473,95512.0,95506.0,0.05645715]
["bitfinex-derivatives","BTCF0:USTF0",1768661757822,0.011473,95512.0,95506.0,0.05645715]
["bitfinex-derivatives","BTCF0:USTF0",1768661758033,0.011473,95512.0,95505.0,0.05645715]
["bitfinex-derivatives","BTCF0:USTF0",1768661758329,0.011473,95512.0,95506.0,0.05645715]
["bitfinex-derivatives","BTCF0:USTF0",1768661758633,0.010473,95512.0,95506.0,0.05645715]
["bitfinex-derivatives","BTCF0:USTF0",1768661759134,0.010473,95512.0,95507.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768661760122,0.010473,95512.0,95499.0,0.07536146]
["bitfinex-derivatives","BTCF0:USTF0",1768661760629,0.10959955,95515.0,95499.0,0.07536146]
["bitfinex-derivatives","BTCF0:USTF0",1768661761027,0.10959955,95515.0,95500.0,0.07536146]
["bitfinex-derivatives","BTCF0:USTF0",1768661761329,0.10959955,95510.0,95500.0,0.07536146]
["bitfinex-derivatives","BTCF0:USTF0",1768661761825,0.010473,95509.0,95500.0,0.07536146]
["bitfinex-derivatives","BTCF0:USTF0",1768661762025,0.010473,95509.0,95498.0,0.17251179]
["bitfinex-derivatives","BTCF0:USTF0",1768661763533,0.010473,95509.0,95498.0,0.28432155]
["bitfinex-derivatives","BTCF0:USTF0",1768661764030,0.010473,95509.0,95498.0,0.20896009]
["bitfinex-derivatives","BTCF0:USTF0",1768661765133,0.010473,95509.0,95498.0,0.28432155]
["bitfinex-derivatives","BTCF0:USTF0",1768661765935,0.010473,95509.0,95498.0,0.20896009]
["bitfinex-derivatives","BTCF0:USTF0",1768661771832,0.010474,95506.0,95498.0,0.09715033]
["bitfinex-derivatives","BTCF0:USTF0",1768661772034,0.10959955,95510.0,95494.0,0.11180976]
["bitfinex-derivatives","BTCF0:USTF0",1768661772335,0.010475,95496.0,95488.0,0.07536146]
["bitfinex-derivatives","BTCF0:USTF0",1768661772639,0.010475,95494.0,95474.0,0.09399444]
["bitfinex-derivatives","BTCF0:USTF0",1768661772841,0.010475,95494.0,95462.0,0.13194319]
["bitfinex-derivatives","BTCF0:USTF0",1768661772842,0.10959955,95490.0,95475.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768661773937,0.10959955,95490.0,95476.0,0.09538022]
["bitfinex-derivatives","BTCF0:USTF0",1768661774328,0.10959955,95490.0,95478.0,0.11180976]
["bitfinex-derivatives","BTCF0:USTF0",1768661774839,0.10959955,95490.0,95479.0,0.11180976]
["bitfinex-derivatives","BTCF0:USTF0",1768661776132,0.10959955,95490.0,95480.0,0.11180976]
["bitfinex-derivatives","BTCF0:USTF0",1768661781943,0.00131176,95490.0,95480.0,0.11180976]
["bitfinex-derivatives","BTCF0:USTF0",1768661783236,0.05818853,95494.0,95480.0,0.18716457]
["bitfinex-derivatives","BTCF0:USTF0",1768661783545,0.10959955,95490.0,95480.0,0.18716457]
["bitfinex-derivatives","BTCF0:USTF0",1768661785148,0.10959955,95490.0,95481.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661785742,0.06925682,95497.0,95481.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661785943,0.10959955,95491.0,95490.0,0.05651487]
["bitfinex-derivatives","BTCF0:USTF0",1768661786142,0.05878182,95497.0,95481.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661786346,0.10959955,95491.0,95481.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661787049,0.18677014,95500.0,95481.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661787261,0.10959955,95491.0,95481.0,0.11463525]
["bitfinex-derivatives","BTCF0:USTF0",1768661787852,0.10959955,95491.0,95481.0,0.18999006]
["bitfinex-derivatives","BTCF0:USTF0",1768661788058,0.10959955,95491.0,95481.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661788262,0.10959955,95491.0,95480.0,0.09852367]
["bitfinex-derivatives","BTCF0:USTF0",1768661788653,0.11272769,95499.0,95480.0,0.09852367]
["bitfinex-derivatives","BTCF0:USTF0",1768661788862,0.10959955,95490.0,95480.0,0.09852367]
["bitfinex-derivatives","BTCF0:USTF0",1768661791764,0.10959955,95490.0,95480.0,0.21315892]
["bitfinex-derivatives","BTCF0:USTF0",1768661791960,0.010475,95498.0,95480.0,0.21315892]
["bitfinex-derivatives","BTCF0:USTF0",1768661792166,0.10959955,95490.0,95480.0,0.21315892]
["bitfinex-derivatives","BTCF0:USTF0",1768661792761,0.10959955,95490.0,95481.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661793165,0.10959955,95490.0,95480.0,0.28851373]
["bitfinex-derivatives","BTCF0:USTF0",1768661795370,0.10959955,95490.0,95481.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661795571,0.10959955,95490.0,95480.0,0.28851373]
["bitfinex-derivatives","BTCF0:USTF0",1768661796170,0.10959955,95490.0,95480.0,0.21315892]
["bitfinex-derivatives","BTCF0:USTF0",1768661798471,0.10959955,95490.0,95480.0,0.28851373]
["bitfinex-derivatives","BTCF0:USTF0",1768661801175,0.10959955,95490.0,95481.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661801373,0.10959955,95490.0,95482.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661801984,0.00050819,95490.0,95482.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661802764,0.10959955,95492.0,95481.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661803473,0.11262998,95498.0,95481.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661804066,0.12310498,95498.0,95481.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661804274,0.12310498,95498.0,95480.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661804670,0.12310498,95498.0,95479.0,0.18666352]
["bitfinex-derivatives","BTCF0:USTF0",1768661804867,0.12310498,95498.0,95480.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661805374,0.12310498,95498.0,95481.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661805570,0.010475,95496.0,95481.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661808178,0.010475,95496.0,95482.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661810481,0.010475,95496.0,95483.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661812082,0.09460282,95499.0,95483.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661812384,0.010475,95496.0,95483.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661812682,0.10507682,95499.0,95483.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661812882,0.10507682,95499.0,95484.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661813281,0.10507682,95499.0,95488.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661813583,0.10507682,95499.0,95487.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661813883,0.10507682,95499.0,95488.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661814279,0.10507682,95499.0,95486.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661814673,0.10507682,95499.0,95488.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661817283,0.10507682,95499.0,95489.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661817486,0.10507682,95499.0,95487.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661818781,0.09460282,95499.0,95487.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661819082,0.27107284,95500.0,95488.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661819290,0.16147329,95500.0,95486.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661820289,0.010475,95498.0,95483.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661820491,0.010475,95498.0,95483.0,0.19055403]
["bitfinex-derivatives","BTCF0:USTF0",1768661820996,0.15099929,95500.0,95484.0,0.11519922]
["bitfinex-derivatives","BTCF0:USTF0",1768661821190,0.15099929,95500.0,95484.0,0.19055403]
["bitfinex-derivatives","BTCF0:USTF0",1768661821491,0.15099929,95500.0,95485.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661824293,0.15099929,95500.0,95484.0,0.19055403]
["bitfinex-derivatives","BTCF0:USTF0",1768661825191,0.010474,95499.0,95484.0,0.19055403]
["bitfinex-derivatives","BTCF0:USTF0",1768661825482,0.010474,95499.0,95485.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661826098,0.010474,95499.0,95495.0,0.0565865]
["bitfinex-derivatives","BTCF0:USTF0",1768661826298,0.010474,95499.0,95495.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768661827990,0.15099929,95500.0,95495.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768661828395,0.15099929,95500.0,95486.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661830296,0.15099929,95500.0,95488.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661830602,0.06803354,95500.0,95488.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661831502,0.06803354,95500.0,95486.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661832893,0.06803354,95500.0,95484.0,0.11519922]
["bitfinex-derivatives","BTCF0:USTF0",1768661841413,0.06803354,95500.0,95484.0,0.19055403]
["bitfinex-derivatives","BTCF0:USTF0",1768661842514,0.06803354,95500.0,95484.0,0.11519922]
["bitfinex-derivatives","BTCF0:USTF0",1768661842909,0.09432,95500.0,95489.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661843522,0.09432,95500.0,95488.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661843714,0.09432,95500.0,95487.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661845922,0.174,95499.0,95487.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661846122,0.09432,95500.0,95487.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661846323,0.09432,95500.0,95496.0,0.05658736]
["bitfinex-derivatives","BTCF0:USTF0",1768661846523,0.09432,95500.0,95496.0,0.05405311]
["bitfinex-derivatives","BTCF0:USTF0",1768661847827,0.09432,95500.0,95496.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768661848327,0.09432,95500.0,95486.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661848526,0.09432,95500.0,95484.0,0.11519922]
["bitfinex-derivatives","BTCF0:USTF0",1768661848726,0.010475,95499.0,95484.0,0.11519922]
["bitfinex-derivatives","BTCF0:USTF0",1768661850224,0.09432,95500.0,95485.0,0.10970137]
["bitfinex-derivatives","BTCF0:USTF0",1768661853827,0.09432,95500.0,95485.0,0.18505618]
["bitfinex-derivatives","BTCF0:USTF0",1768661855932,0.174,95499.0,95485.0,0.18505618]
["bitfinex-derivatives","BTCF0:USTF0",1768661856121,0.09432,95500.0,95485.0,0.18505618]
["bitfinex-derivatives","BTCF0:USTF0",1768661857233,0.09432,95500.0,95485.0,0.10970137]
["bitfinex-derivatives","BTCF0:USTF0",1768661857422,0.09432,95500.0,95485.0,0.18505618]
["bitfinex-derivatives","BTCF0:USTF0",1768661858331,0.09432,95500.0,95485.0,0.10970137]
["bitfinex-derivatives","BTCF0:USTF0",1768661858534,0.09432,95500.0,95487.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661860434,0.09432,95500.0,95486.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661862940,0.09432,95500.0,95485.0,0.18505618]
["bitfinex-derivatives","BTCF0:USTF0",1768661863131,0.09432,95500.0,95485.0,0.10970137]
["bitfinex-derivatives","BTCF0:USTF0",1768661863641,0.09432,95500.0,95485.0,0.18505618]
["bitfinex-derivatives","BTCF0:USTF0",1768661864239,0.09432,95500.0,95485.0,0.10970137]
["bitfinex-derivatives","BTCF0:USTF0",1768661864436,0.09432,95500.0,95485.0,0.18505618]
["bitfinex-derivatives","BTCF0:USTF0",1768661866739,0.09432,95500.0,95487.0,0.11776636]
["bitfinex-derivatives","BTCF0:USTF0",1768661867040,0.09432,95500.0,95486.0,0.09558555]
["bitfinex-derivatives","BTCF0:USTF0",1768661867829,0.09432,95500.0,95495.0,0.05658769]
["bitfinex-derivatives","BTCF0:USTF0",1768661868432,0.09432,95500.0,95496.0,0.05658769]
["bitfinex-derivatives","BTCF0:USTF0",1768661868826,0.09432,95500.0,95488.0,0.11776636]
["bitfinex-derivatives","BTCF0:USTF0",1768661871043,0.09432,95500.0,95486.0,0.09558555]
["bitfinex-derivatives","BTCF0:USTF0",1768661877260,0.09432,95500.0,95486.0,0.17094036]
["bitfinex-derivatives","BTCF0:USTF0",1768661879346,0.2039506,95500.0,95486.0,0.17094036]
["bitfinex-derivatives","BTCF0:USTF0",1768661879645,0.2039506,95500.0,95486.0,0.09558555]
["bitfinex-derivatives","BTCF0:USTF0",1768661880545,0.2039506,95500.0,95486.0,0.17094036]
["bitfinex-derivatives","BTCF0:USTF0",1768661880847,0.2039506,95500.0,95487.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661882950,0.2039506,95500.0,95488.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661883346,0.2039506,95500.0,95487.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661884551,0.2144246,95500.0,95487.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661887547,0.2144246,95500.0,95484.0,0.11776636]
["bitfinex-derivatives","BTCF0:USTF0",1768661888750,0.2144246,95500.0,95484.0,0.19312117]
["bitfinex-derivatives","BTCF0:USTF0",1768661888953,0.2144246,95500.0,95494.0,0.05658542]
["bitfinex-derivatives","BTCF0:USTF0",1768661889151,0.104794,95500.0,95484.0,0.19312117]
["bitfinex-derivatives","BTCF0:USTF0",1768661890055,0.2144246,95500.0,95484.0,0.19312117]
["bitfinex-derivatives","BTCF0:USTF0",1768661891751,0.2039506,95500.0,95484.0,0.19312117]
["bitfinex-derivatives","BTCF0:USTF0",1768661892057,0.2039506,95500.0,95485.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661892646,0.2039506,95500.0,95484.0,0.19312117]
["bitfinex-derivatives","BTCF0:USTF0",1768661893448,0.2039506,95500.0,95485.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661896652,0.174,95499.0,95484.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661896961,0.2039506,95500.0,95484.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661897658,0.2039506,95500.0,95485.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661897853,0.2039506,95500.0,95486.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661898462,0.1096306,95500.0,95486.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661898650,0.1096306,95500.0,95485.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661900356,0.1096306,95500.0,95484.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661902564,0.1096306,95500.0,95483.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661906766,0.1096306,95500.0,95484.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661906977,0.1096306,95500.0,95483.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661907578,0.1096306,95500.0,95485.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661908875,0.1096306,95500.0,95484.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661909081,0.1096306,95500.0,95494.0,0.05659103]
["bitfinex-derivatives","BTCF0:USTF0",1768661909379,0.26571185,95502.0,95494.0,0.05659103]
["bitfinex-derivatives","BTCF0:USTF0",1768661910079,0.26571185,95502.0,95484.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661910382,0.27618585,95502.0,95484.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661910781,0.27618585,95502.0,95483.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661911483,0.1096306,95500.0,95483.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661911786,0.27618585,95502.0,95483.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661911974,0.1096306,95500.0,95483.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661912582,0.1096306,95500.0,95486.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661914083,0.21867345,95500.0,95486.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661916886,0.21867345,95500.0,95488.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661917088,0.21867345,95500.0,95487.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661918481,0.21867345,95500.0,95485.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661918682,0.21867345,95500.0,95486.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661918981,0.21867345,95500.0,95485.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661919289,0.21867345,95500.0,95486.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661919486,0.21867345,95500.0,95487.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661919689,0.21867345,95500.0,95481.0,0.20834104]
["bitfinex-derivatives","BTCF0:USTF0",1768661919690,0.21867345,95500.0,95486.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661920188,0.21867345,95500.0,95481.0,0.20834104]
["bitfinex-derivatives","BTCF0:USTF0",1768661920189,0.21867345,95500.0,95487.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661921991,0.21867345,95500.0,95485.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661922291,0.21867345,95500.0,95481.0,0.20834104]
["bitfinex-derivatives","BTCF0:USTF0",1768661922292,0.21867345,95500.0,95486.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661922791,0.21867345,95500.0,95485.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661923885,0.21867345,95500.0,95487.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661924280,0.21867345,95500.0,95486.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661927799,0.21867345,95500.0,95485.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661928094,0.21867345,95500.0,95484.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661928295,0.21867345,95500.0,95481.0,0.20834104]
["bitfinex-derivatives","BTCF0:USTF0",1768661928296,0.21867345,95500.0,95485.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661928796,0.21867345,95500.0,95484.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661929594,0.22914745,95500.0,95484.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661929794,0.22914745,95500.0,95483.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661929995,0.21867345,95500.0,95483.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661930198,0.21867345,95500.0,95493.0,0.05658296]
["bitfinex-derivatives","BTCF0:USTF0",1768661930498,0.10904285,95500.0,95484.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661930794,0.10904285,95500.0,95483.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661932197,0.10904285,95500.0,95484.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661932800,0.21867345,95500.0,95485.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661934998,0.21867345,95500.0,95484.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661938106,0.21867345,95500.0,95485.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661938600,0.21867345,95500.0,95484.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661938791,0.21867345,95500.0,95485.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661939299,0.10904285,95500.0,95485.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661940698,0.10904285,95500.0,95484.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661945001,0.10904285,95500.0,95485.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661945399,0.10904285,95500.0,95484.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661946810,0.11951685,95500.0,95484.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661947411,0.10904285,95500.0,95484.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661948514,0.10904285,95500.0,95483.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661948708,0.10904285,95500.0,95484.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661949309,0.11004285,95500.0,95484.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661950111,0.10904285,95500.0,95484.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661950313,0.10904285,95500.0,95494.0,0.05658964]
["bitfinex-derivatives","BTCF0:USTF0",1768661950606,0.10904285,95500.0,95484.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661951817,0.10904285,95500.0,95482.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661952806,0.10904285,95500.0,95483.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661953514,0.15135748,95502.0,95483.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661953515,0.11442766,95498.0,95483.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661953714,0.11442766,95493.0,95483.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661953904,0.06819202,95494.0,95483.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661954311,0.06819202,95494.0,95482.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661954716,0.06819202,95494.0,95483.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661954914,0.06819202,95494.0,95482.0,0.07535481]
["bitfinex-derivatives","BTCF0:USTF0",1768661955111,0.09432,95515.0,95500.0,0.1165231]
["bitfinex-derivatives","BTCF0:USTF0",1768661955316,0.15071613,95515.0,95500.0,0.1165231]
["bitfinex-derivatives","BTCF0:USTF0",1768661955918,0.15071613,95515.0,95505.0,0.03771923]
["bitfinex-derivatives","BTCF0:USTF0",1768661956321,0.15071613,95515.0,95508.0,0.03771923]
["bitfinex-derivatives","BTCF0:USTF0",1768661956518,0.00230309,95524.0,95508.0,0.03771923]
["bitfinex-derivatives","BTCF0:USTF0",1768661956719,0.01215896,95517.0,95510.0,0.03771923]
["bitfinex-derivatives","BTCF0:USTF0",1768661957024,0.01215896,95517.0,95511.0,0.03771923]
["bitfinex-derivatives","BTCF0:USTF0",1768661957217,0.01215896,95517.0,95510.0,0.03771923]
["bitfinex-derivatives","BTCF0:USTF0",1768661957619,0.17630298,95529.0,95503.0,0.1165231]
["bitfinex-derivatives","BTCF0:USTF0",1768661957620,0.11442766,95541.0,95514.0,0.09186163]
["bitfinex-derivatives","BTCF0:USTF0",1768661957814,0.09529909,95538.0,95523.0,0.03767047]
["bitfinex-derivatives","BTCF0:USTF0",1768661958014,0.09529909,95538.0,95526.0,0.03767047]
["bitfinex-derivatives","BTCF0:USTF0",1768661958318,0.09432,95540.0,95525.0,0.03767047]
["bitfinex-derivatives","BTCF0:USTF0",1768661958521,0.09432,95540.0,95526.0,0.03767047]
["bitfinex-derivatives","BTCF0:USTF0",1768661959416,0.09432,95540.0,95524.0,0.03767047]
["bitfinex-derivatives","BTCF0:USTF0",1768661961326,0.09432,95540.0,95522.0,0.1165231]
["bitfinex-derivatives","BTCF0:USTF0",1768661961327,0.09432,95540.0,95523.0,0.03767047]
["bitfinex-derivatives","BTCF0:USTF0",1768661961928,0.21349262,95540.0,95523.0,0.03767047]
["bitfinex-derivatives","BTCF0:USTF0",1768661962529,0.21349262,95540.0,95522.0,0.03767047]
["bitfinex-derivatives","BTCF0:USTF0",1768661962916,0.21349262,95540.0,95520.0,0.03767047]
["bitfinex-derivatives","BTCF0:USTF0",1768661964114,0.01025732,95552.0,95523.0,0.2133175]
["bitfinex-derivatives","BTCF0:USTF0",1768661964315,0.08531653,95589.0,95503.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768661964316,0.11617262,95563.0,95538.0,0.2012125]
["bitfinex-derivatives","BTCF0:USTF0",1768661964515,0.11617262,95563.0,95543.0,0.10946731]
["bitfinex-derivatives","BTCF0:USTF0",1768661964721,0.10897262,95563.0,95543.0,0.14696311]
["bitfinex-derivatives","BTCF0:USTF0",1768661965022,0.10897262,95563.0,95545.0,0.0374958]
["bitfinex-derivatives","BTCF0:USTF0",1768661965226,0.10897262,95563.0,95544.0,0.0374958]
["bitfinex-derivatives","BTCF0:USTF0",1768661965920,0.001,95551.0,95544.0,0.0374958]
["bitfinex-derivatives","BTCF0:USTF0",1768661966215,0.001,95551.0,95543.0,0.14696311]
["bitfinex-derivatives","BTCF0:USTF0",1768661966816,0.0908674,95563.0,95543.0,0.14696311]
["bitfinex-derivatives","BTCF0:USTF0",1768661967230,0.0908674,95563.0,95543.0,0.10946731]
["bitfinex-derivatives","BTCF0:USTF0",1768661968322,0.21004002,95563.0,95543.0,0.10946731]
["bitfinex-derivatives","BTCF0:USTF0",1768661969425,0.0908674,95554.0,95539.0,0.0374958]
["bitfinex-derivatives","BTCF0:USTF0",1768661969629,0.21004002,95554.0,95538.0,0.0374958]
["bitfinex-derivatives","BTCF0:USTF0",1768661969932,0.0908674,95550.0,95537.0,0.0374958]
["bitfinex-derivatives","BTCF0:USTF0",1768661970128,0.0908674,95548.0,95536.0,0.0374958]
["bitfinex-derivatives","BTCF0:USTF0",1768661970325,0.21004002,95547.0,95533.0,0.0374958]
["bitfinex-derivatives","BTCF0:USTF0",1768661971833,0.21004002,95547.0,95532.0,0.0374958]
["bitfinex-derivatives","BTCF0:USTF0",1768661972936,0.21004002,95547.0,95533.0,0.0374958]
["bitfinex-derivatives","BTCF0:USTF0",1768661973234,0.20504002,95547.0,95533.0,0.0374958]
["bitfinex-derivatives","BTCF0:USTF0",1768661973931,0.010468,95554.0,95534.0,0.20331195]
["bitfinex-derivatives","BTCF0:USTF0",1768661974229,0.19015855,95565.0,95544.0,0.10912219]
["bitfinex-derivatives","BTCF0:USTF0",1768661974434,0.09587855,95564.0,95544.0,0.10912219]
["bitfinex-derivatives","BTCF0:USTF0",1768661975337,0.10845694,95563.0,95544.0,0.10912219]
["bitfinex-derivatives","BTCF0:USTF0",1768661975537,0.20433549,95562.0,95540.0,0.14661799]
["bitfinex-derivatives","BTCF0:USTF0",1768661976135,0.20433549,95562.0,95541.0,0.10912219]
["bitfinex-derivatives","BTCF0:USTF0",1768661978437,0.20433549,95561.0,95541.0,0.10912219]
["bitfinex-derivatives","BTCF0:USTF0",1768661979329,0.20433549,95561.0,95542.0,0.03738474]
["bitfinex-derivatives","BTCF0:USTF0",1768661980123,0.21480349,95561.0,95543.0,0.03738474]
["bitfinex-derivatives","BTCF0:USTF0",1768661980338,0.21480349,95559.0,95544.0,0.03738474]
["bitfinex-derivatives","BTCF0:USTF0",1768661980637,0.20433549,95559.0,95542.0,0.03738474]
["bitfinex-derivatives","BTCF0:USTF0",1768661981924,0.20433549,95557.0,95542.0,0.03738474]
["bitfinex-derivatives","BTCF0:USTF0",1768661982128,0.20433549,95551.0,95542.0,0.03738474]
["bitfinex-derivatives","BTCF0:USTF0",1768661983239,0.20433549,95551.0,95544.0,0.03738474]
["bitfinex-derivatives","BTCF0:USTF0",1768661983437,0.20433549,95551.0,95543.0,0.03738474]
["bitfinex-derivatives","BTCF0:USTF0",1768661983638,0.20433549,95551.0,95539.0,0.05607712]
["bitfinex-derivatives","BTCF0:USTF0",1768661984339,0.20433549,95551.0,95540.0,0.05607712]
["bitfinex-derivatives","BTCF0:USTF0",1768661984729,0.10845694,95565.0,95543.0,0.09825791]
["bitfinex-derivatives","BTCF0:USTF0",1768661984930,0.09428,95564.0,95544.0,0.09825791]
["bitfinex-derivatives","BTCF0:USTF0",1768661985337,0.29861549,95564.0,95545.0,0.05607712]
["bitfinex-derivatives","BTCF0:USTF0",1768661986251,0.29861549,95564.0,95546.0,0.05607712]
["bitfinex-derivatives","BTCF0:USTF0",1768661987354,0.29861549,95564.0,95547.0,0.05607712]
["bitfinex-derivatives","BTCF0:USTF0",1768661988954,0.20433549,95547.0,95538.0,0.07476949]
["bitfinex-derivatives","BTCF0:USTF0",1768661989157,0.20433549,95547.0,95527.0,0.09346187]
["bitfinex-derivatives","BTCF0:USTF0",1768661989158,0.06289141,95547.0,95527.0,0.09346187]
["bitfinex-derivatives","BTCF0:USTF0",1768661989456,0.07336041,95547.0,95523.0,0.09346187]
["bitfinex-derivatives","BTCF0:USTF0",1768661989650,0.07336041,95547.0,95522.0,0.11657412]
["bitfinex-derivatives","BTCF0:USTF0",1768661989850,0.01047,95545.0,95522.0,0.11657412]
["bitfinex-derivatives","BTCF0:USTF0",1768661990152,0.01047,95543.0,95518.0,0.30431599]
["bitfinex-derivatives","BTCF0:USTF0",1768661990350,0.01047,95543.0,95519.0,0.11657412]
["bitfinex-derivatives","BTCF0:USTF0",1768661990653,0.010467,95568.0,95533.0,0.21160049]
["bitfinex-derivatives","BTCF0:USTF0",1768661990856,0.104747,95571.0,95539.0,0.21160049]
["bitfinex-derivatives","BTCF0:USTF0",1768661991058,0.09428,95571.0,95543.0,0.09502637]
["bitfinex-derivatives","BTCF0:USTF0",1768661991259,0.09428,95571.0,95545.0,0.09502637]
["bitfinex-derivatives","BTCF0:USTF0",1768661991453,0.09428,95571.0,95547.0,0.09502637]
["bitfinex-derivatives","BTCF0:USTF0",1768661991653,0.10501949,95553.0,95534.0,0.09502637]
["bitfinex-derivatives","BTCF0:USTF0",1768661991859,0.10501949,95552.0,95532.0,0.11657412]
["bitfinex-derivatives","BTCF0:USTF0",1768661992058,0.10501949,95552.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768661992260,0.10501949,95552.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768661992462,0.10501949,95552.0,95533.0,0.10792356]
["bitfinex-derivatives","BTCF0:USTF0",1768661993064,0.20385502,95552.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768661993358,0.10501949,95551.0,95530.0,0.11839456]
["bitfinex-derivatives","BTCF0:USTF0",1768661994662,0.10501949,95551.0,95530.0,0.10792356]
["bitfinex-derivatives","BTCF0:USTF0",1768661994663,0.10501949,95550.0,95530.0,0.10792356]
["bitfinex-derivatives","BTCF0:USTF0",1768661994847,0.10501949,95548.0,95527.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768661995162,0.10501949,95546.0,95527.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768661995562,0.10501949,95546.0,95526.0,0.10792356]
["bitfinex-derivatives","BTCF0:USTF0",1768661995864,0.10501949,95546.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768661996067,0.10501949,95546.0,95526.0,0.10792356]
["bitfinex-derivatives","BTCF0:USTF0",1768661996364,0.09883553,95547.0,95527.0,0.10792356]
["bitfinex-derivatives","BTCF0:USTF0",1768661997465,0.00230153,95589.0,95534.0,0.19355725]
["bitfinex-derivatives","BTCF0:USTF0",1768661997653,0.10501949,95556.0,95534.0,0.0987575]
["bitfinex-derivatives","BTCF0:USTF0",1768661997954,0.29813502,95555.0,95534.0,0.0987575]
["bitfinex-derivatives","BTCF0:USTF0",1768661998159,0.29813502,95555.0,95534.0,0.1092285]
["bitfinex-derivatives","BTCF0:USTF0",1768661998559,0.29813502,95555.0,95534.0,0.0987575]
["bitfinex-derivatives","BTCF0:USTF0",1768661999048,0.09883553,95554.0,95532.0,0.09479975]
["bitfinex-derivatives","BTCF0:USTF0",1768661999247,0.10501949,95553.0,95532.0,0.09479975]
["bitfinex-derivatives","BTCF0:USTF0",1768661999451,0.09883553,95552.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768661999658,0.10501949,95544.0,95522.0,0.09917866]
["bitfinex-derivatives","BTCF0:USTF0",1768662000056,0.10501949,95544.0,95523.0,0.08870666]
["bitfinex-derivatives","BTCF0:USTF0",1768662000357,0.10501949,95540.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768662000556,0.10501949,95540.0,95518.0,0.15604383]
["bitfinex-derivatives","BTCF0:USTF0",1768662000557,0.20385502,95538.0,95518.0,0.15604383]
["bitfinex-derivatives","BTCF0:USTF0",1768662000763,0.06239805,95538.0,95523.0,0.07528413]
["bitfinex-derivatives","BTCF0:USTF0",1768662001165,0.06239805,95538.0,95522.0,0.07528413]
["bitfinex-derivatives","BTCF0:USTF0",1768662001562,0.06239805,95538.0,95517.0,0.10792356]
["bitfinex-derivatives","BTCF0:USTF0",1768662001862,0.09428,95544.0,95529.0,0.20272331]
["bitfinex-derivatives","BTCF0:USTF0",1768662002166,0.10949523,95540.0,95523.0,0.09479975]
["bitfinex-derivatives","BTCF0:USTF0",1768662002374,0.10949523,95540.0,95521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768662002663,0.31335025,95540.0,95521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768662004562,0.31335025,95540.0,95521.0,0.08029545]
["bitfinex-derivatives","BTCF0:USTF0",1768662005870,0.31335025,95540.0,95522.0,0.07529545]
["bitfinex-derivatives","BTCF0:USTF0",1768662006467,0.31335025,95540.0,95523.0,0.07529545]
["bitfinex-derivatives","BTCF0:USTF0",1768662006970,0.09428,95544.0,95522.0,0.10792356]
["bitfinex-derivatives","BTCF0:USTF0",1768662007279,0.10949523,95540.0,95522.0,0.10792356]
["bitfinex-derivatives","BTCF0:USTF0",1768662007470,0.10949523,95540.0,95522.0,0.11839556]
["bitfinex-derivatives","BTCF0:USTF0",1768662008563,0.09428,95544.0,95522.0,0.11839556]
["bitfinex-derivatives","BTCF0:USTF0",1768662008564,0.10501949,95543.0,95522.0,0.11839556]
["bitfinex-derivatives","BTCF0:USTF0",1768662010069,0.21432502,95543.0,95522.0,0.10792356]
["bitfinex-derivatives","BTCF0:USTF0",1768662010269,0.10501949,95542.0,95522.0,0.10792356]
["bitfinex-derivatives","BTCF0:USTF0",1768662010470,0.10949523,95540.0,95522.0,0.10792356]
["bitfinex-derivatives","BTCF0:USTF0",1768662011674,0.21451472,95540.0,95521.0,0.09979975]
["bitfinex-derivatives","BTCF0:USTF0",1768662013770,0.09428,95544.0,95523.0,0.09479975]
["bitfinex-derivatives","BTCF0:USTF0",1768662013971,0.09428,95544.0,95525.0,0.09479975]
["bitfinex-derivatives","BTCF0:USTF0",1768662014265,0.10949523,95540.0,95525.0,0.20272331]
["bitfinex-derivatives","BTCF0:USTF0",1768662014662,0.10949523,95540.0,95525.0,0.09479975]
["bitfinex-derivatives","BTCF0:USTF0",1768662014870,0.19929949,95544.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768662015372,0.10501949,95543.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768662015871,0.10949523,95540.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768662016875,0.10501949,95543.0,95525.0,0.07529545]
["bitfinex-derivatives","BTCF0:USTF0",1768662017070,0.10949523,95540.0,95525.0,0.07529545]
["bitfinex-derivatives","BTCF0:USTF0",1768662017268,0.10501949,95543.0,95525.0,0.07529545]
["bitfinex-derivatives","BTCF0:USTF0",1768662017473,0.10501949,95543.0,95524.0,0.08576745]
["bitfinex-derivatives","BTCF0:USTF0",1768662020181,0.10501949,95542.0,95524.0,0.07529545]
["bitfinex-derivatives","BTCF0:USTF0",1768662020473,0.01047,95539.0,95525.0,0.07529545]
["bitfinex-derivatives","BTCF0:USTF0",1768662020664,0.10949523,95540.0,95524.0,0.07529545]
["bitfinex-derivatives","BTCF0:USTF0",1768662020864,0.21451472,95540.0,95524.0,0.07529545]
["bitfinex-derivatives","BTCF0:USTF0",1768662021064,0.21451472,95540.0,95525.0,0.07529545]
["bitfinex-derivatives","BTCF0:USTF0",1768662022873,0.21451472,95540.0,95521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768662023078,0.10501949,95540.0,95521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768662023382,0.21451472,95540.0,95521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768662023570,0.09428,95539.0,95521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768662024180,0.16189691,95539.0,95521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768662026979,0.09428,95538.0,95525.0,0.09346187]
["bitfinex-derivatives","BTCF0:USTF0",1768662027374,0.09428,95538.0,95521.0,0.09846187]
["bitfinex-derivatives","BTCF0:USTF0",1768662027577,0.09428,95538.0,95521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768662028078,0.01047,95537.0,95521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768662028681,0.1873898,95538.0,95521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768662033188,0.09428,95538.0,95521.0,0.07105972]
["bitfinex-derivatives","BTCF0:USTF0",1768662035186,0.09428,95538.0,95522.0,0.06605972]
["bitfinex-derivatives","BTCF0:USTF0",1768662035890,0.10949523,95540.0,95522.0,0.06605972]
["bitfinex-derivatives","BTCF0:USTF0",1768662036083,0.09428,95539.0,95522.0,0.06605972]
["bitfinex-derivatives","BTCF0:USTF0",1768662036282,0.09428,95539.0,95521.0,0.09787396]
["bitfinex-derivatives","BTCF0:USTF0",1768662036888,0.16430495,95539.0,95521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768662037191,0.07002495,95538.0,95521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768662037992,0.16674459,95535.0,95521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768662038190,0.10949523,95531.0,95521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768662038389,0.07002495,95520.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768662038588,0.07002495,95520.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768662038589,0.17952018,95520.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768662038789,0.10949523,95520.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768662039995,0.10949523,95520.0,95501.0,0.06605972]
["bitfinex-derivatives","BTCF0:USTF0",1768662040381,0.10949523,95520.0,95501.0,0.07653372]
["bitfinex-derivatives","BTCF0:USTF0",1768662040789,0.10949523,95520.0,95501.0,0.06605972]
["bitfinex-derivatives","BTCF0:USTF0",1768662041287,0.10949523,95520.0,95501.0,0.06116329]
["bitfinex-derivatives","BTCF0:USTF0",1768662041487,0.17952018,95520.0,95501.0,0.05400129]
["bitfinex-derivatives","BTCF0:USTF0",1768662041891,0.07002495,95520.0,95501.0,0.05400129]
["bitfinex-derivatives","BTCF0:USTF0",1768662042092,0.17952018,95520.0,95501.0,0.05400129]
["bitfinex-derivatives","BTCF0:USTF0",1768662043706,0.17952018,95520.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768662043906,0.07002495,95520.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768662044700,0.07002495,95520.0,95501.0,0.05400129]
["bitfinex-derivatives","BTCF0:USTF0",1768662046594,0.07002495,95519.0,95500.0,0.20377523]
["bitfinex-derivatives","BTCF0:USTF0",1768662047108,0.09671964,95520.0,95500.0,0.26983495]
["bitfinex-derivatives","BTCF0:USTF0",1768662047411,0.07002495,95522.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768662055616,0.1614633,95522.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768662055816,0.06512338,95521.0,95502.0,0.06605972]
["bitfinex-derivatives","BTCF0:USTF0",1768662058813,0.06512338,95521.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768662061717,0.06512338,95520.0,95501.0,0.09287396]
["bitfinex-derivatives","BTCF0:USTF0",1768662062023,0.06512338,95519.0,95500.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768662064220,0.06512338,95518.0,95500.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768662064418,0.06512338,95517.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768662064620,0.00230309,95524.0,95506.0,0.0646688]
["bitfinex-derivatives","BTCF0:USTF0",1768662070328,0.00230309,95524.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768662070523,0.00230309,95524.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768662072328,0.00230309,95524.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768662075328,0.00230309,95524.0,95508.0,0.0751418]
["bitfinex-derivatives","BTCF0:USTF0",1768662075528,0.00230309,95524.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768662076233,0.00230309,95524.0,95509.0,0.09907125]
["bitfinex-derivatives","BTCF0:USTF0",1768662076533,0.00230309,95524.0,95514.0,0.0646688]
["bitfinex-derivatives","BTCF0:USTF0",1768662077332,0.00230309,95524.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768662077941,0.00230309,95524.0,95514.0,0.0646688]
["bitfinex-derivatives","BTCF0:USTF0",1768662078324,0.00230309,95524.0,95511.0,0.0646688]
["bitfinex-derivatives","BTCF0:USTF0",1768662080435,0.00230309,95524.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768662080639,0.00230309,95524.0,95511.0,0.0646688]
["bitfinex-derivatives","BTCF0:USTF0",1768662081431,0.00230309,95524.0,95511.0,0.0751418]
["bitfinex-derivatives","BTCF0:USTF0",1768662081633,0.00230309,95524.0,95511.0,0.0646688]
["bitfinex-derivatives","BTCF0:USTF0",1768662084840,0.00230309,95524.0,95509.0,0.19335125]
["bitfinex-derivatives","BTCF0:USTF0",1768662085837,0.00230309,95524.0,95509.0,0.25585768]
["bitfinex-derivatives","BTCF0:USTF0",1768662086137,0.00230309,95524.0,95510.0,0.06250643]
["bitfinex-derivatives","BTCF0:USTF0",1768662087841,0.00230309,95524.0,95510.0,0.07297943]
["bitfinex-derivatives","BTCF0:USTF0",1768662090345,0.01560151,95530.0,95515.0,0.07526554]
["bitfinex-derivatives","BTCF0:USTF0",1768662090537,0.01560151,95530.0,95514.0,0.07526554]
["bitfinex-derivatives","BTCF0:USTF0",1768662091744,0.09143835,95532.0,95514.0,0.07526554]
["bitfinex-derivatives","BTCF0:USTF0",1768662091946,0.09143835,95532.0,95513.0,0.07526554]
["bitfinex-derivatives","BTCF0:USTF0",1768662092444,0.09143835,95532.0,95514.0,0.07526554]
["bitfinex-derivatives","BTCF0:USTF0",1768662092741,0.15735127,95523.0,95514.0,0.07526554]
["bitfinex-derivatives","BTCF0:USTF0",1768662092947,0.15735127,95523.0,95511.0,0.07526554]
["bitfinex-derivatives","BTCF0:USTF0",1768662093444,0.010471,95531.0,95511.0,0.07526554]
["bitfinex-derivatives","BTCF0:USTF0",1768662093445,0.06012407,95527.0,95511.0,0.07526554]
["bitfinex-derivatives","BTCF0:USTF0",1768662093846,0.06012407,95525.0,95511.0,0.07526554]
["bitfinex-derivatives","BTCF0:USTF0",1768662094032,0.15735127,95524.0,95511.0,0.07526554]
["bitfinex-derivatives","BTCF0:USTF0",1768662099054,0.0972272,95524.0,95511.0,0.07526554]
["bitfinex-derivatives","BTCF0:USTF0",1768662100345,0.00098042,95524.0,95512.0,0.07526554]
["bitfinex-derivatives","BTCF0:USTF0",1768662100545,0.06012407,95527.0,95513.0,0.07526554]
["bitfinex-derivatives","BTCF0:USTF0",1768662100747,0.06012407,95527.0,95511.0,0.07526554]
["bitfinex-derivatives","BTCF0:USTF0",1768662101749,0.06012407,95527.0,95513.0,0.07526554]
["bitfinex-derivatives","BTCF0:USTF0",1768662101950,0.06012407,95527.0,95504.0,0.15934828]
["bitfinex-derivatives","BTCF0:USTF0",1768662101951,0.06012407,95527.0,95514.0,0.07526554]
["bitfinex-derivatives","BTCF0:USTF0",1768662102545,0.06012407,95526.0,95514.0,0.07526554]
["bitfinex-derivatives","BTCF0:USTF0",1768662102854,0.06012407,95526.0,95515.0,0.07526554]
["bitfinex-derivatives","BTCF0:USTF0",1768662103152,0.06012407,95526.0,95504.0,0.19004544]
["bitfinex-derivatives","BTCF0:USTF0",1768662103153,0.06012407,95526.0,95513.0,0.07526554]
["bitfinex-derivatives","BTCF0:USTF0",1768662104153,0.06012407,95526.0,95514.0,0.07526554]
["bitfinex-derivatives","BTCF0:USTF0",1768662105453,0.06012407,95526.0,95512.0,0.07526554]
["bitfinex-derivatives","BTCF0:USTF0",1768662106947,0.09428,95529.0,95512.0,0.07526554]
["bitfinex-derivatives","BTCF0:USTF0",1768662107960,0.09428,95529.0,95513.0,0.23131568]
["bitfinex-derivatives","BTCF0:USTF0",1768662108158,0.09428,95529.0,95515.0,0.07526554]
["bitfinex-derivatives","BTCF0:USTF0",1768662108552,0.09428,95529.0,95515.0,0.23131568]
["bitfinex-derivatives","BTCF0:USTF0",1768662108754,0.09428,95544.0,95532.0,0.15605014]
["bitfinex-derivatives","BTCF0:USTF0",1768662108953,0.0972272,95557.0,95516.0,0.16954554]
["bitfinex-derivatives","BTCF0:USTF0",1768662108954,0.09428,95550.0,95536.0,0.06276471]
["bitfinex-derivatives","BTCF0:USTF0",1768662109154,0.15735127,95557.0,95536.0,0.15605014]
["bitfinex-derivatives","BTCF0:USTF0",1768662109357,0.09428,95556.0,95536.0,0.15605014]
["bitfinex-derivatives","BTCF0:USTF0",1768662109745,0.09428,95556.0,95540.0,0.05653139]
["bitfinex-derivatives","BTCF0:USTF0",1768662110144,0.09428,95556.0,95537.0,0.15605014]
["bitfinex-derivatives","BTCF0:USTF0",1768662110145,0.09428,95556.0,95541.0,0.05653139]
["bitfinex-derivatives","BTCF0:USTF0",1768662110350,0.15440407,95556.0,95540.0,0.05653139]
["bitfinex-derivatives","BTCF0:USTF0",1768662110545,0.15440407,95556.0,95542.0,0.05653139]
["bitfinex-derivatives","BTCF0:USTF0",1768662111354,0.15440407,95556.0,95541.0,0.05653139]
["bitfinex-derivatives","BTCF0:USTF0",1768662112247,0.15440407,95556.0,95540.0,0.05653139]
["bitfinex-derivatives","BTCF0:USTF0",1768662112451,0.06794408,95555.0,95540.0,0.05653139]
["bitfinex-derivatives","BTCF0:USTF0",1768662113052,0.06794408,95555.0,95541.0,0.05653139]
["bitfinex-derivatives","BTCF0:USTF0",1768662114252,0.06794408,95555.0,95540.0,0.05653139]
["bitfinex-derivatives","BTCF0:USTF0",1768662115363,0.06794408,95555.0,95541.0,0.05653139]
["bitfinex-derivatives","BTCF0:USTF0",1768662116257,0.06794408,95555.0,95540.0,0.05653139]
["bitfinex-derivatives","BTCF0:USTF0",1768662116759,0.06794408,95555.0,95541.0,0.05653139]
["bitfinex-derivatives","BTCF0:USTF0",1768662118759,0.09428,95556.0,95544.0,0.05653139]
["bitfinex-derivatives","BTCF0:USTF0",1768662119859,0.09428,95556.0,95543.0,0.05653139]
["bitfinex-derivatives","BTCF0:USTF0",1768662121068,0.09428,95556.0,95542.0,0.05653139]
["bitfinex-derivatives","BTCF0:USTF0",1768662122964,0.09428,95556.0,95541.0,0.05653139]
["bitfinex-derivatives","BTCF0:USTF0",1768662123466,0.09428,95556.0,95542.0,0.05653139]
["bitfinex-derivatives","BTCF0:USTF0",1768662127468,0.09428,95556.0,95541.0,0.05653139]
["bitfinex-derivatives","BTCF0:USTF0",1768662128370,0.09428,95556.0,95542.0,0.05653139]
["bitfinex-derivatives","BTCF0:USTF0",1768662130465,0.16222408,95556.0,95542.0,0.05653139]
["bitfinex-derivatives","BTCF0:USTF0",1768662131071,0.16222408,95556.0,95543.0,0.05653139]
["bitfinex-derivatives","BTCF0:USTF0",1768662132974,0.16222408,95556.0,95542.0,0.05653139]
["bitfinex-derivatives","BTCF0:USTF0",1768662134477,0.16222408,95556.0,95543.0,0.05653139]
["bitfinex-derivatives","BTCF0:USTF0",1768662134876,0.16222408,95556.0,95542.0,0.05653139]
["bitfinex-derivatives","BTCF0:USTF0",1768662135278,0.16222408,95556.0,95541.0,0.05653139]
["bitfinex-derivatives","BTCF0:USTF0",1768662136372,0.16222408,95556.0,95542.0,0.05653139]
["bitfinex-derivatives","BTCF0:USTF0",1768662137275,0.16222408,95556.0,95544.0,0.05653139]
["bitfinex-derivatives","BTCF0:USTF0",1768662138282,0.16222408,95556.0,95546.0,0.05653139]
["bitfinex-derivatives","BTCF0:USTF0",1768662139677,0.16222408,95556.0,95545.0,0.05653139]
["bitfinex-derivatives","BTCF0:USTF0",1768662139978,0.16222408,95556.0,95546.0,0.05653139]
["bitfinex-derivatives","BTCF0:USTF0",1768662142181,0.09428,95556.0,95546.0,0.05653139]
["bitfinex-derivatives","BTCF0:USTF0",1768662142985,0.09428,95556.0,95548.0,0.05653139]
["bitfinex-derivatives","BTCF0:USTF0",1768662145876,0.16630766,95558.0,95548.0,0.05653139]
["bitfinex-derivatives","BTCF0:USTF0",1768662146483,0.07202766,95557.0,95548.0,0.05653139]
["bitfinex-derivatives","BTCF0:USTF0",1768662149271,0.07202766,95557.0,95549.0,0.05653139]
["bitfinex-derivatives","BTCF0:USTF0",1768662150179,0.09428,95558.0,95549.0,0.05653139]
["bitfinex-derivatives","BTCF0:USTF0",1768662153977,0.09428,95558.0,95540.0,0.10948506]
["bitfinex-derivatives","BTCF0:USTF0",1768662158992,0.09428,95558.0,95541.0,0.06951099]
["bitfinex-derivatives","BTCF0:USTF0",1768662159493,0.09428,95558.0,95540.0,0.2019711]
["bitfinex-derivatives","BTCF0:USTF0",1768662162880,0.09428,95558.0,95540.0,0.16775158]
["bitfinex-derivatives","BTCF0:USTF0",1768662164089,0.09428,95558.0,95540.0,0.09248604]
["bitfinex-derivatives","BTCF0:USTF0",1768662164493,0.16658383,95558.0,95540.0,0.09248604]
["bitfinex-derivatives","BTCF0:USTF0",1768662164686,0.07230383,95557.0,95540.0,0.09248604]
["bitfinex-derivatives","BTCF0:USTF0",1768662165295,0.07230383,95557.0,95539.0,0.07526554]
["bitfinex-derivatives","BTCF0:USTF0",1768662169199,0.09428,95558.0,95540.0,0.16199703]
["bitfinex-derivatives","BTCF0:USTF0",1768662169393,0.09428,95558.0,95540.0,0.27148209]
["bitfinex-derivatives","BTCF0:USTF0",1768662169588,0.09428,95558.0,95541.0,0.16199703]
["bitfinex-derivatives","BTCF0:USTF0",1768662170197,0.09428,95558.0,95554.0,0.03769073]
["bitfinex-derivatives","BTCF0:USTF0",1768662170388,0.09428,95558.0,95541.0,0.16199703]
["bitfinex-derivatives","BTCF0:USTF0",1768662171101,0.174,95557.0,95541.0,0.16199703]
["bitfinex-derivatives","BTCF0:USTF0",1768662171294,0.09428,95558.0,95541.0,0.16199703]
["bitfinex-derivatives","BTCF0:USTF0",1768662174000,0.09428,95558.0,95549.0,0.05653709]
["bitfinex-derivatives","BTCF0:USTF0",1768662174400,0.09428,95558.0,95541.0,0.16199703]
["bitfinex-derivatives","BTCF0:USTF0",1768662176000,0.079996,95558.0,95541.0,0.16199703]
["bitfinex-derivatives","BTCF0:USTF0",1768662177898,0.079996,95558.0,95541.0,0.09248604]
["bitfinex-derivatives","BTCF0:USTF0",1768662178205,0.010468,95557.0,95541.0,0.09248604]
["bitfinex-derivatives","BTCF0:USTF0",1768662179598,0.010468,95557.0,95541.0,0.16775158]
["bitfinex-derivatives","BTCF0:USTF0",1768662180205,0.010468,95557.0,95541.0,0.09248604]
["bitfinex-derivatives","BTCF0:USTF0",1768662182998,0.09428,95559.0,95541.0,0.09248604]
["bitfinex-derivatives","BTCF0:USTF0",1768662186311,0.010468,95558.0,95541.0,0.09248604]
["bitfinex-derivatives","BTCF0:USTF0",1768662188015,0.010468,95556.0,95541.0,0.09248604]
["bitfinex-derivatives","BTCF0:USTF0",1768662192715,0.010469,95554.0,95541.0,0.09248604]
["bitfinex-derivatives","BTCF0:USTF0",1768662192910,0.010469,95554.0,95541.0,0.16466581]
["bitfinex-derivatives","BTCF0:USTF0",1768662194417,0.010469,95554.0,95550.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768662194617,0.010469,95554.0,95541.0,0.16466581]
["bitfinex-derivatives","BTCF0:USTF0",1768662195519,0.010468,95557.0,95541.0,0.16466581]
["bitfinex-derivatives","BTCF0:USTF0",1768662196321,0.01,95555.0,95541.0,0.16466581]
["bitfinex-derivatives","BTCF0:USTF0",1768662196619,0.01,95555.0,95542.0,0.17018185]
["bitfinex-derivatives","BTCF0:USTF0",1768662200520,0.010468,95554.0,95542.0,0.17018185]
["bitfinex-derivatives","BTCF0:USTF0",1768662202718,0.010469,95552.0,95542.0,0.17018185]
["bitfinex-derivatives","BTCF0:USTF0",1768662203118,0.010469,95550.0,95543.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768662203636,0.010469,95550.0,95542.0,0.07217977]
["bitfinex-derivatives","BTCF0:USTF0",1768662205024,0.010469,95553.0,95542.0,0.07217977]
["bitfinex-derivatives","BTCF0:USTF0",1768662205725,0.010469,95549.0,95539.0,0.16761018]
["bitfinex-derivatives","BTCF0:USTF0",1768662205917,0.07716698,95547.0,95527.0,0.18968637]
["bitfinex-derivatives","BTCF0:USTF0",1768662206121,0.07716698,95547.0,95527.0,0.0962245]
["bitfinex-derivatives","BTCF0:USTF0",1768662206122,0.01047,95541.0,95527.0,0.0962245]
["bitfinex-derivatives","BTCF0:USTF0",1768662206327,0.01047,95539.0,95521.0,0.18968637]
["bitfinex-derivatives","BTCF0:USTF0",1768662206521,0.01047,95539.0,95521.0,0.0962245]
["bitfinex-derivatives","BTCF0:USTF0",1768662207219,0.07716698,95542.0,95521.0,0.0962245]
["bitfinex-derivatives","BTCF0:USTF0",1768662207424,0.010471,95533.0,95521.0,0.0962245]
["bitfinex-derivatives","BTCF0:USTF0",1768662208117,0.01047,95537.0,95521.0,0.0962245]
["bitfinex-derivatives","BTCF0:USTF0",1768662209732,0.09428,95538.0,95522.0,0.07138568]
["bitfinex-derivatives","BTCF0:USTF0",1768662212229,0.10475,95538.0,95522.0,0.07138568]
["bitfinex-derivatives","BTCF0:USTF0",1768662220635,0.09428,95538.0,95522.0,0.07138568]
["bitfinex-derivatives","BTCF0:USTF0",1768662226942,0.010469,95553.0,95531.0,0.09142289]
["bitfinex-derivatives","BTCF0:USTF0",1768662227136,0.09428,95552.0,95534.0,0.07882787]
["bitfinex-derivatives","BTCF0:USTF0",1768662227439,0.09428,95552.0,95539.0,0.07882787]
["bitfinex-derivatives","BTCF0:USTF0",1768662227634,0.09428,95552.0,95540.0,0.07882787]
["bitfinex-derivatives","BTCF0:USTF0",1768662228440,0.09428,95552.0,95539.0,0.09142289]
["bitfinex-derivatives","BTCF0:USTF0",1768662233746,0.09428,95552.0,95536.0,0.07882787]
["bitfinex-derivatives","BTCF0:USTF0",1768662234445,0.010469,95549.0,95536.0,0.07882787]
["bitfinex-derivatives","BTCF0:USTF0",1768662238751,0.104749,95552.0,95536.0,0.07882787]
["bitfinex-derivatives","BTCF0:USTF0",1768662239950,0.09428,95552.0,95536.0,0.07882787]
["bitfinex-derivatives","BTCF0:USTF0",1768662240152,0.104749,95552.0,95536.0,0.07882787]
["bitfinex-derivatives","BTCF0:USTF0",1768662241163,0.010469,95549.0,95536.0,0.07882787]
["bitfinex-derivatives","BTCF0:USTF0",1768662241543,0.07588793,95543.0,95516.0,0.07528113]
["bitfinex-derivatives","BTCF0:USTF0",1768662241749,0.07588793,95539.0,95515.0,0.07575792]
["bitfinex-derivatives","BTCF0:USTF0",1768662242049,0.09428,95538.0,95519.0,0.17251149]
["bitfinex-derivatives","BTCF0:USTF0",1768662242248,0.09428,95538.0,95520.0,0.07575792]
["bitfinex-derivatives","BTCF0:USTF0",1768662243045,0.09428,95538.0,95521.0,0.07575792]
["bitfinex-derivatives","BTCF0:USTF0",1768662243243,0.010469,95546.0,95525.0,0.07575792]
["bitfinex-derivatives","BTCF0:USTF0",1768662243445,0.09428,95545.0,95527.0,0.07575792]
["bitfinex-derivatives","BTCF0:USTF0",1768662244156,0.17016793,95545.0,95526.0,0.09675357]
["bitfinex-derivatives","BTCF0:USTF0",1768662245054,0.01047,95544.0,95526.0,0.09675357]
["bitfinex-derivatives","BTCF0:USTF0",1768662245254,0.10951484,95540.0,95526.0,0.09675357]
["bitfinex-derivatives","BTCF0:USTF0",1768662245455,0.10951484,95540.0,95523.0,0.07575792]
["bitfinex-derivatives","BTCF0:USTF0",1768662247151,0.26574548,95545.0,95523.0,0.07575792]
["bitfinex-derivatives","BTCF0:USTF0",1768662247551,0.09557755,95545.0,95525.0,0.07575792]
["bitfinex-derivatives","BTCF0:USTF0",1768662247747,0.09428,95544.0,95525.0,0.07575792]
["bitfinex-derivatives","BTCF0:USTF0",1768662248757,0.10951484,95540.0,95525.0,0.07575792]
["bitfinex-derivatives","BTCF0:USTF0",1768662264664,0.10951484,95540.0,95521.0,0.07390776]
["bitfinex-derivatives","BTCF0:USTF0",1768662277966,0.09428,95542.0,95523.0,0.06900235]
["bitfinex-derivatives","BTCF0:USTF0",1768662278173,0.0244809,95541.0,95525.0,0.06900235]
["bitfinex-derivatives","BTCF0:USTF0",1768662278372,0.09428,95542.0,95525.0,0.06900235]
["bitfinex-derivatives","BTCF0:USTF0",1768662278573,0.02448057,95541.0,95525.0,0.06900235]
["bitfinex-derivatives","BTCF0:USTF0",1768662278763,0.010469,95548.0,95525.0,0.06900235]
["bitfinex-derivatives","BTCF0:USTF0",1768662278764,0.09428,95544.0,95530.0,0.17851719]
["bitfinex-derivatives","BTCF0:USTF0",1768662278972,0.02448025,95543.0,95530.0,0.17851719]
["bitfinex-derivatives","BTCF0:USTF0",1768662279273,0.02448025,95542.0,95530.0,0.17851719]
["bitfinex-derivatives","BTCF0:USTF0",1768662279474,0.09428,95544.0,95530.0,0.17851719]
["bitfinex-derivatives","BTCF0:USTF0",1768662279667,0.02447913,95543.0,95530.0,0.17851719]
["bitfinex-derivatives","BTCF0:USTF0",1768662279863,0.02447913,95542.0,95530.0,0.06900235]
["bitfinex-derivatives","BTCF0:USTF0",1768662280071,0.09428,95544.0,95530.0,0.17851719]
["bitfinex-derivatives","BTCF0:USTF0",1768662281676,0.02447433,95543.0,95530.0,0.17851719]
["bitfinex-derivatives","BTCF0:USTF0",1768662281875,0.09428,95544.0,95530.0,0.17851719]
["bitfinex-derivatives","BTCF0:USTF0",1768662282076,0.024474,95543.0,95530.0,0.10951484]
["bitfinex-derivatives","BTCF0:USTF0",1768662282275,0.09428,95544.0,95530.0,0.10951484]
["bitfinex-derivatives","BTCF0:USTF0",1768662282473,0.02447303,95543.0,95530.0,0.10951484]
["bitfinex-derivatives","BTCF0:USTF0",1768662282674,0.09428,95544.0,95530.0,0.10951484]
["bitfinex-derivatives","BTCF0:USTF0",1768662282874,0.02447303,95543.0,95530.0,0.10951484]
["bitfinex-derivatives","BTCF0:USTF0",1768662283074,0.09428,95544.0,95530.0,0.10951484]
["bitfinex-derivatives","BTCF0:USTF0",1768662288879,0.09428,95544.0,95531.0,0.06900235]
["bitfinex-derivatives","BTCF0:USTF0",1768662289075,0.010469,95550.0,95532.0,0.06900235]
["bitfinex-derivatives","BTCF0:USTF0",1768662289274,0.02414268,95549.0,95532.0,0.06900235]
["bitfinex-derivatives","BTCF0:USTF0",1768662289480,0.02414268,95548.0,95532.0,0.06900235]
["bitfinex-derivatives","BTCF0:USTF0",1768662289683,0.11505388,95547.0,95530.0,0.10951484]
["bitfinex-derivatives","BTCF0:USTF0",1768662289879,0.0909112,95547.0,95531.0,0.06900235]
["bitfinex-derivatives","BTCF0:USTF0",1768662290182,0.21426384,95550.0,95531.0,0.06900235]
["bitfinex-derivatives","BTCF0:USTF0",1768662290484,0.11505357,95549.0,95531.0,0.06900235]
["bitfinex-derivatives","BTCF0:USTF0",1768662290784,0.02414237,95548.0,95531.0,0.06900235]
["bitfinex-derivatives","BTCF0:USTF0",1768662292282,0.03461137,95548.0,95531.0,0.06900235]
["bitfinex-derivatives","BTCF0:USTF0",1768662292484,0.02414237,95547.0,95531.0,0.06900235]
["bitfinex-derivatives","BTCF0:USTF0",1768662293277,0.0909112,95549.0,95531.0,0.06900235]
["bitfinex-derivatives","BTCF0:USTF0",1768662293478,0.02421234,95548.0,95531.0,0.06900235]
["bitfinex-derivatives","BTCF0:USTF0",1768662293779,0.02421234,95547.0,95531.0,0.06900235]
["bitfinex-derivatives","BTCF0:USTF0",1768662293977,0.0909112,95549.0,95531.0,0.06900235]
["bitfinex-derivatives","BTCF0:USTF0",1768662294174,0.02421234,95548.0,95531.0,0.06900235]
["bitfinex-derivatives","BTCF0:USTF0",1768662294375,0.02421234,95547.0,95531.0,0.06900235]
["bitfinex-derivatives","BTCF0:USTF0",1768662294585,0.0909112,95549.0,95531.0,0.06900235]
["bitfinex-derivatives","BTCF0:USTF0",1768662294882,0.02421224,95548.0,95531.0,0.06900235]
["bitfinex-derivatives","BTCF0:USTF0",1768662295081,0.02421224,95547.0,95531.0,0.06900235]
["bitfinex-derivatives","BTCF0:USTF0",1768662295381,0.0909112,95549.0,95531.0,0.06900235]
["bitfinex-derivatives","BTCF0:USTF0",1768662295684,0.02421147,95548.0,95531.0,0.06900235]
["bitfinex-derivatives","BTCF0:USTF0",1768662295886,0.0909112,95549.0,95531.0,0.06900235]
["bitfinex-derivatives","BTCF0:USTF0",1768662296183,0.02421139,95548.0,95531.0,0.06900235]
["bitfinex-derivatives","BTCF0:USTF0",1768662296375,0.0909112,95549.0,95531.0,0.06900235]
["bitfinex-derivatives","BTCF0:USTF0",1768662296577,0.02421086,95548.0,95531.0,0.06900235]
["bitfinex-derivatives","BTCF0:USTF0",1768662296776,0.02421086,95547.0,95531.0,0.06900235]
["bitfinex-derivatives","BTCF0:USTF0",1768662296978,0.0909112,95549.0,95531.0,0.06900235]
["bitfinex-derivatives","BTCF0:USTF0",1768662297177,0.02421088,95548.0,95531.0,0.06900235]
["bitfinex-derivatives","BTCF0:USTF0",1768662297379,0.02421088,95547.0,95531.0,0.06900235]
["bitfinex-derivatives","BTCF0:USTF0",1768662297579,0.0909112,95549.0,95531.0,0.06900235]
["bitfinex-derivatives","BTCF0:USTF0",1768662297773,0.12355023,95548.0,95530.0,0.10951484]
["bitfinex-derivatives","BTCF0:USTF0",1768662297980,0.02421055,95547.0,95530.0,0.10951484]
["bitfinex-derivatives","BTCF0:USTF0",1768662298179,0.09933968,95548.0,95530.0,0.10951484]
["bitfinex-derivatives","BTCF0:USTF0",1768662298381,0.02421037,95547.0,95530.0,0.10951484]
["bitfinex-derivatives","BTCF0:USTF0",1768662298582,0.09933968,95548.0,95530.0,0.10951484]
["bitfinex-derivatives","BTCF0:USTF0",1768662301487,0.09933968,95548.0,95529.0,0.06731198]
["bitfinex-derivatives","BTCF0:USTF0",1768662301787,0.09933968,95548.0,95530.0,0.10951484]
["bitfinex-derivatives","BTCF0:USTF0",1768662305289,0.09933968,95548.0,95529.0,0.06731198]
["bitfinex-derivatives","BTCF0:USTF0",1768662306090,0.02410767,95547.0,95529.0,0.06731198]
["bitfinex-derivatives","BTCF0:USTF0",1768662306294,0.09933968,95548.0,95529.0,0.06731198]
["bitfinex-derivatives","BTCF0:USTF0",1768662306485,0.02410764,95547.0,95529.0,0.06731198]
["bitfinex-derivatives","BTCF0:USTF0",1768662306684,0.09933968,95548.0,95529.0,0.06731198]
["bitfinex-derivatives","BTCF0:USTF0",1768662306884,0.02410764,95547.0,95529.0,0.06731198]
["bitfinex-derivatives","BTCF0:USTF0",1768662307092,0.09933968,95548.0,95529.0,0.06731198]
["bitfinex-derivatives","BTCF0:USTF0",1768662307390,0.02410921,95547.0,95529.0,0.06731198]
["bitfinex-derivatives","BTCF0:USTF0",1768662307590,0.09933968,95548.0,95529.0,0.06731198]
["bitfinex-derivatives","BTCF0:USTF0",1768662307791,0.02410917,95547.0,95529.0,0.06731198]
["bitfinex-derivatives","BTCF0:USTF0",1768662307990,0.09933968,95548.0,95529.0,0.06731198]
["bitfinex-derivatives","BTCF0:USTF0",1768662308190,0.02410917,95547.0,95529.0,0.06731198]
["bitfinex-derivatives","BTCF0:USTF0",1768662308390,0.09933968,95548.0,95529.0,0.06731198]
["bitfinex-derivatives","BTCF0:USTF0",1768662308696,0.02411016,95547.0,95529.0,0.06731198]
["bitfinex-derivatives","BTCF0:USTF0",1768662308893,0.09933968,95548.0,95529.0,0.06731198]
["bitfinex-derivatives","BTCF0:USTF0",1768662309077,0.02411017,95547.0,95529.0,0.06731198]
["bitfinex-derivatives","BTCF0:USTF0",1768662309392,0.02411017,95546.0,95529.0,0.06731198]
["bitfinex-derivatives","BTCF0:USTF0",1768662311392,0.010469,95547.0,95529.0,0.06731198]
["bitfinex-derivatives","BTCF0:USTF0",1768662313296,0.09933968,95548.0,95529.0,0.06731198]
["bitfinex-derivatives","BTCF0:USTF0",1768662313496,0.02401319,95547.0,95529.0,0.06731198]
["bitfinex-derivatives","BTCF0:USTF0",1768662313687,0.09933968,95548.0,95529.0,0.06731198]
["bitfinex-derivatives","BTCF0:USTF0",1768662313895,0.02401318,95547.0,95529.0,0.06731198]
["bitfinex-derivatives","BTCF0:USTF0",1768662314089,0.09933968,95548.0,95529.0,0.06731198]
["bitfinex-derivatives","BTCF0:USTF0",1768662314288,0.02401332,95547.0,95529.0,0.06731198]
["bitfinex-derivatives","BTCF0:USTF0",1768662314588,0.09933968,95548.0,95529.0,0.06731198]
["bitfinex-derivatives","BTCF0:USTF0",1768662314783,0.02401336,95547.0,95529.0,0.06731198]
["bitfinex-derivatives","BTCF0:USTF0",1768662314985,0.09933968,95548.0,95529.0,0.06731198]
["bitfinex-derivatives","BTCF0:USTF0",1768662315293,0.09933968,95545.0,95526.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768662315493,0.09933968,95542.0,95526.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768662315799,0.09933968,95541.0,95526.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768662321900,0.07132808,95545.0,95526.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768662322102,0.09546337,95546.0,95527.0,0.06418075]
["bitfinex-derivatives","BTCF0:USTF0",1768662325808,0.010469,95545.0,95527.0,0.06418075]
["bitfinex-derivatives","BTCF0:USTF0",1768662326110,0.09546337,95546.0,95527.0,0.06418075]
["bitfinex-derivatives","BTCF0:USTF0",1768662328711,0.010469,95549.0,95528.0,0.06418075]
["bitfinex-derivatives","BTCF0:USTF0",1768662329010,0.010469,95546.0,95528.0,0.06418075]
["bitfinex-derivatives","BTCF0:USTF0",1768662329610,0.1706586,95549.0,95528.0,0.06418075]
["bitfinex-derivatives","BTCF0:USTF0",1768662329915,0.02336442,95548.0,95528.0,0.06418075]
["bitfinex-derivatives","BTCF0:USTF0",1768662330102,0.1706586,95549.0,95528.0,0.06418075]
["bitfinex-derivatives","BTCF0:USTF0",1768662331214,0.09546337,95548.0,95528.0,0.06418075]
["bitfinex-derivatives","BTCF0:USTF0",1768662333010,0.15664812,95548.0,95528.0,0.06418075]
["bitfinex-derivatives","BTCF0:USTF0",1768662335521,0.09517258,95547.0,95528.0,0.06418075]
["bitfinex-derivatives","BTCF0:USTF0",1768662338323,0.010469,95546.0,95528.0,0.06418075]
["bitfinex-derivatives","BTCF0:USTF0",1768662338621,0.10564158,95546.0,95528.0,0.06418075]
["bitfinex-derivatives","BTCF0:USTF0",1768662338822,0.09517258,95546.0,95528.0,0.06418075]
["bitfinex-derivatives","BTCF0:USTF0",1768662341324,0.09517258,95546.0,95528.0,0.07465175]
["bitfinex-derivatives","BTCF0:USTF0",1768662343721,0.09517258,95546.0,95528.0,0.06418075]
["bitfinex-derivatives","BTCF0:USTF0",1768662343925,0.09428,95551.0,95530.0,0.06549936]
["bitfinex-derivatives","BTCF0:USTF0",1768662344122,0.18945258,95551.0,95530.0,0.06549936]
["bitfinex-derivatives","BTCF0:USTF0",1768662345023,0.09517258,95550.0,95530.0,0.06549936]
["bitfinex-derivatives","BTCF0:USTF0",1768662345927,0.10564158,95550.0,95530.0,0.06549936]
["bitfinex-derivatives","BTCF0:USTF0",1768662346122,0.09517258,95549.0,95530.0,0.06549936]
["bitfinex-derivatives","BTCF0:USTF0",1768662348428,0.09517258,95549.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768662349731,0.09517258,95549.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768662349935,0.09517258,95549.0,95535.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768662350621,0.10517258,95555.0,95535.0,0.06549936]
["bitfinex-derivatives","BTCF0:USTF0",1768662350827,0.10517258,95555.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768662351228,0.010468,95554.0,95535.0,0.06549936]
["bitfinex-derivatives","BTCF0:USTF0",1768662353632,0.10517258,95555.0,95535.0,0.06549936]
["bitfinex-derivatives","BTCF0:USTF0",1768662354531,0.10517258,95555.0,95536.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768662354732,0.10517258,95555.0,95538.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768662354933,0.10517258,95555.0,95538.0,0.06073058]
["bitfinex-derivatives","BTCF0:USTF0",1768662357430,0.10517258,95555.0,95538.0,0.07120058]
["bitfinex-derivatives","BTCF0:USTF0",1768662359931,0.10517258,95555.0,95541.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768662360433,0.10517258,95555.0,95538.0,0.06073058]
["bitfinex-derivatives","BTCF0:USTF0",1768662361135,0.10517258,95555.0,95541.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768662362336,0.10517258,95555.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768662363831,0.10517258,95555.0,95542.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768662366337,0.06459218,95560.0,95545.0,0.10946659]
["bitfinex-derivatives","BTCF0:USTF0",1768662366531,0.06459218,95560.0,95544.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768662366532,0.0668943,95564.0,95550.0,0.10946659]
["bitfinex-derivatives","BTCF0:USTF0",1768662366732,0.07506018,95562.0,95541.0,0.06073058]
["bitfinex-derivatives","BTCF0:USTF0",1768662367733,0.07506018,95562.0,95540.0,0.10946659]
["bitfinex-derivatives","BTCF0:USTF0",1768662367928,0.07506018,95559.0,95540.0,0.10946659]
["bitfinex-derivatives","BTCF0:USTF0",1768662368638,0.17161872,95559.0,95540.0,0.10946659]
["bitfinex-derivatives","BTCF0:USTF0",1768662368827,0.06459218,95558.0,95540.0,0.10946659]
["bitfinex-derivatives","BTCF0:USTF0",1768662369143,0.06459218,95558.0,95537.0,0.16329271]
["bitfinex-derivatives","BTCF0:USTF0",1768662369337,0.06459218,95558.0,95540.0,0.10946659]
["bitfinex-derivatives","BTCF0:USTF0",1768662369943,0.06459218,95558.0,95540.0,0.11993659]
["bitfinex-derivatives","BTCF0:USTF0",1768662372845,0.06459218,95558.0,95542.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768662373043,0.09655854,95559.0,95545.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768662373742,0.09655854,95559.0,95543.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768662376547,0.06459218,95561.0,95549.0,0.10946659]
["bitfinex-derivatives","BTCF0:USTF0",1768662376750,0.06459218,95561.0,95541.0,0.07120058]
["bitfinex-derivatives","BTCF0:USTF0",1768662377249,0.06459218,95561.0,95543.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768662381139,0.06459218,95561.0,95543.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1768662382849,0.00230212,95564.0,95543.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1768662383157,0.0003205,98304.0,95557.0,0.1522661]
["bitfinex-derivatives","BTCF0:USTF0",1768662383158,0.010465,95584.0,95557.0,0.1522661]
["bitfinex-derivatives","BTCF0:USTF0",1768662383355,0.00773574,95584.0,95560.0,0.10946659]
["bitfinex-derivatives","BTCF0:USTF0",1768662383655,0.09428,95583.0,95558.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768662383842,0.09428,95583.0,95560.0,0.10946659]
["bitfinex-derivatives","BTCF0:USTF0",1768662384046,0.09428,95583.0,95557.0,0.14957219]
["bitfinex-derivatives","BTCF0:USTF0",1768662384249,0.09428,95583.0,95560.0,0.10946659]
["bitfinex-derivatives","BTCF0:USTF0",1768662384644,0.09428,95583.0,95557.0,0.09309919]
["bitfinex-derivatives","BTCF0:USTF0",1768662384851,0.010465,95582.0,95560.0,0.10946659]
["bitfinex-derivatives","BTCF0:USTF0",1768662385049,0.09395189,95580.0,95560.0,0.10946659]
["bitfinex-derivatives","BTCF0:USTF0",1768662385258,0.06336632,95575.0,95560.0,0.10946659]
["bitfinex-derivatives","BTCF0:USTF0",1768662386358,0.06336632,95573.0,95554.0,0.150753]
["bitfinex-derivatives","BTCF0:USTF0",1768662386557,0.06336632,95573.0,95555.0,0.056473]
["bitfinex-derivatives","BTCF0:USTF0",1768662386956,0.06336632,95573.0,95560.0,0.10946659]
["bitfinex-derivatives","BTCF0:USTF0",1768662387259,0.06336632,95573.0,95554.0,0.150753]
["bitfinex-derivatives","BTCF0:USTF0",1768662387450,0.06336632,95573.0,95560.0,0.10946659]
["bitfinex-derivatives","BTCF0:USTF0",1768662387652,0.03586683,95657.0,95562.0,0.1522661]
["bitfinex-derivatives","BTCF0:USTF0",1768662387850,0.09402778,95706.0,95663.0,0.08259295]
["bitfinex-derivatives","BTCF0:USTF0",1768662388055,0.09402778,95706.0,95629.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1768662388056,0.01034644,95727.0,95691.0,0.08259295]
["bitfinex-derivatives","BTCF0:USTF0",1768662388352,0.07519555,95718.0,95698.0,0.02808699]
["bitfinex-derivatives","BTCF0:USTF0",1768662388554,0.09424,95722.0,95692.0,0.03523567]
["bitfinex-derivatives","BTCF0:USTF0",1768662388753,0.09424,95722.0,95696.0,0.03721666]
["bitfinex-derivatives","BTCF0:USTF0",1768662388962,0.09424,95722.0,95696.0,0.02721666]
["bitfinex-derivatives","BTCF0:USTF0",1768662389259,0.09424,95722.0,95697.0,0.03523567]
["bitfinex-derivatives","BTCF0:USTF0",1768662389448,0.09424,95722.0,95691.0,0.05916691]
["bitfinex-derivatives","BTCF0:USTF0",1768662389449,0.09424,95722.0,95698.0,0.03523567]
["bitfinex-derivatives","BTCF0:USTF0",1768662389650,0.09395189,95721.0,95699.0,0.03523567]
["bitfinex-derivatives","BTCF0:USTF0",1768662389848,0.09395189,95721.0,95700.0,0.03523567]
["bitfinex-derivatives","BTCF0:USTF0",1768662390153,0.06336632,95718.0,95701.0,0.03523567]
["bitfinex-derivatives","BTCF0:USTF0",1768662390460,0.06336632,95715.0,95692.0,0.05582267]
["bitfinex-derivatives","BTCF0:USTF0",1768662391159,0.06336632,95726.0,95693.0,0.05916691]
["bitfinex-derivatives","BTCF0:USTF0",1768662391346,0.06336632,95724.0,95689.0,0.05916691]
["bitfinex-derivatives","BTCF0:USTF0",1768662391550,0.06336632,95722.0,95690.0,0.05916691]
["bitfinex-derivatives","BTCF0:USTF0",1768662391948,0.06336632,95720.0,95690.0,0.05916691]
["bitfinex-derivatives","BTCF0:USTF0",1768662392157,0.09395189,95719.0,95690.0,0.05916691]
["bitfinex-derivatives","BTCF0:USTF0",1768662392358,0.09395189,95717.0,95690.0,0.05916691]
["bitfinex-derivatives","BTCF0:USTF0",1768662393270,0.09737561,95714.0,95685.0,0.1249641]
["bitfinex-derivatives","BTCF0:USTF0",1768662393563,0.09737561,95714.0,95685.0,0.1145101]
["bitfinex-derivatives","BTCF0:USTF0",1768662393959,0.09737561,95714.0,95687.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768662394165,0.09737561,95714.0,95688.0,0.1145101]
["bitfinex-derivatives","BTCF0:USTF0",1768662394371,0.09737561,95714.0,95691.0,0.1145101]
["bitfinex-derivatives","BTCF0:USTF0",1768662398659,0.09416,95713.0,95695.0,0.1145101]
["bitfinex-derivatives","BTCF0:USTF0",1768662398853,0.09416,95712.0,95695.0,0.1145101]
["bitfinex-derivatives","BTCF0:USTF0",1768662400669,0.09737561,95723.0,95697.0,0.0602378]
["bitfinex-derivatives","BTCF0:USTF0",1768662400861,0.09737561,95721.0,95697.0,0.0602378]
["bitfinex-derivatives","BTCF0:USTF0",1768662401167,0.09416,95722.0,95697.0,0.0602378]
["bitfinex-derivatives","BTCF0:USTF0",1768662401168,0.11171449,95718.0,95697.0,0.0602378]
["bitfinex-derivatives","BTCF0:USTF0",1768662401368,0.09737561,95717.0,95697.0,0.0602378]
["bitfinex-derivatives","BTCF0:USTF0",1768662401570,0.2090901,95716.0,95691.0,0.05793616]
["bitfinex-derivatives","BTCF0:USTF0",1768662401872,0.09737561,95715.0,95691.0,0.05793616]
["bitfinex-derivatives","BTCF0:USTF0",1768662402070,0.09737561,95714.0,95691.0,0.05793616]
["bitfinex-derivatives","BTCF0:USTF0",1768662402368,0.09737561,95713.0,95691.0,0.05793616]
["bitfinex-derivatives","BTCF0:USTF0",1768662402959,0.09737561,95713.0,95692.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768662403656,0.09737561,95713.0,95692.0,0.07037814]
["bitfinex-derivatives","BTCF0:USTF0",1768662405371,0.09737561,95713.0,95699.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768662405572,0.09737561,95713.0,95695.0,0.05947184]
["bitfinex-derivatives","BTCF0:USTF0",1768662406766,0.2090901,95710.0,95690.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768662406973,0.09737561,95709.0,95690.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768662407573,0.09737561,95709.0,95693.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768662410373,0.09737561,95709.0,95694.0,0.03572542]
["bitfinex-derivatives","BTCF0:USTF0",1768662410573,0.04089132,95709.0,95708.0,0.05582267]
["bitfinex-derivatives","BTCF0:USTF0",1768662410876,0.7509037,95710.0,95697.0,0.07443011]
["bitfinex-derivatives","BTCF0:USTF0",1768662411080,0.7509037,95707.0,95699.0,0.07443011]
["bitfinex-derivatives","BTCF0:USTF0",1768662411280,0.7509037,95710.0,95694.0,0.07443011]
["bitfinex-derivatives","BTCF0:USTF0",1768662411577,0.09412,95712.0,95698.0,0.07443011]
["bitfinex-derivatives","BTCF0:USTF0",1768662411769,0.7509037,95710.0,95698.0,0.07443011]
["bitfinex-derivatives","BTCF0:USTF0",1768662411981,0.7509037,95708.0,95698.0,0.07443011]
["bitfinex-derivatives","BTCF0:USTF0",1768662412179,0.09412,95712.0,95697.0,0.07443011]
["bitfinex-derivatives","BTCF0:USTF0",1768662412484,0.7509037,95710.0,95701.0,0.07443011]
["bitfinex-derivatives","BTCF0:USTF0",1768662412870,0.7509037,95705.0,95701.0,0.07443011]
["bitfinex-derivatives","BTCF0:USTF0",1768662413072,0.18696253,95712.0,95701.0,0.07443011]
["bitfinex-derivatives","BTCF0:USTF0",1768662413268,0.7509037,95706.0,95704.0,0.07443011]
["bitfinex-derivatives","BTCF0:USTF0",1768662413469,0.7509037,95705.0,95696.0,0.1091221]
["bitfinex-derivatives","BTCF0:USTF0",1768662413685,0.7509037,95709.0,95696.0,0.20213324]
["bitfinex-derivatives","BTCF0:USTF0",1768662413976,0.7509037,95708.0,95696.0,0.20213324]
["bitfinex-derivatives","BTCF0:USTF0",1768662414173,0.09284253,95711.0,95696.0,0.1091221]
["bitfinex-derivatives","BTCF0:USTF0",1768662414375,0.09284253,95711.0,95700.0,0.1091221]
["bitfinex-derivatives","BTCF0:USTF0",1768662414582,0.7509037,95709.0,95700.0,0.1091221]
["bitfinex-derivatives","BTCF0:USTF0",1768662414770,0.09284253,95711.0,95698.0,0.09301114]
["bitfinex-derivatives","BTCF0:USTF0",1768662414967,0.7509037,95706.0,95699.0,0.1091221]
["bitfinex-derivatives","BTCF0:USTF0",1768662415272,0.46848245,95707.0,95699.0,0.1091221]
["bitfinex-derivatives","BTCF0:USTF0",1768662415472,0.46848245,95707.0,95693.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768662415473,0.46848245,95706.0,95704.0,0.09301114]
["bitfinex-derivatives","BTCF0:USTF0",1768662415675,0.56132498,95709.0,95704.0,0.09301114]
["bitfinex-derivatives","BTCF0:USTF0",1768662415882,0.46848245,95705.0,95704.0,0.09301114]
["bitfinex-derivatives","BTCF0:USTF0",1768662416381,0.46848245,95705.0,95699.0,0.22415071]
["bitfinex-derivatives","BTCF0:USTF0",1768662416573,0.09284253,95709.0,95699.0,0.13113957]
["bitfinex-derivatives","BTCF0:USTF0",1768662416774,0.35551395,95705.0,95699.0,0.24026167]
["bitfinex-derivatives","BTCF0:USTF0",1768662416976,0.35551395,95704.0,95699.0,0.13113957]
["bitfinex-derivatives","BTCF0:USTF0",1768662417275,0.05296673,95709.0,95699.0,0.13113957]
["bitfinex-derivatives","BTCF0:USTF0",1768662417573,0.05296673,95709.0,95708.0,0.13105634]
["bitfinex-derivatives","BTCF0:USTF0",1768662418082,0.05296673,95709.0,95707.0,0.13105634]
["bitfinex-derivatives","BTCF0:USTF0",1768662418379,0.05296673,95709.0,95708.0,0.09361335]
["bitfinex-derivatives","BTCF0:USTF0",1768662418581,0.05296673,95709.0,95707.0,0.09361335]
["bitfinex-derivatives","BTCF0:USTF0",1768662418875,0.09412,95711.0,95696.0,0.2116199]
["bitfinex-derivatives","BTCF0:USTF0",1768662419080,0.09412,95711.0,95700.0,0.1091221]
["bitfinex-derivatives","BTCF0:USTF0",1768662419269,0.09412,95711.0,95696.0,0.11800655]
["bitfinex-derivatives","BTCF0:USTF0",1768662419675,0.09412,95711.0,95692.0,0.11800655]
["bitfinex-derivatives","BTCF0:USTF0",1768662420082,0.09412,95711.0,95694.0,0.12845955]
["bitfinex-derivatives","BTCF0:USTF0",1768662420285,0.09412,95711.0,95700.0,0.1091221]
["bitfinex-derivatives","BTCF0:USTF0",1768662422280,0.09412,95711.0,95692.0,0.010453]
["bitfinex-derivatives","BTCF0:USTF0",1768662422479,0.09412,95711.0,95693.0,0.0032688]
["bitfinex-derivatives","BTCF0:USTF0",1768662422676,0.09412,95711.0,95694.0,0.16003296]
["bitfinex-derivatives","BTCF0:USTF0",1768662422983,0.09412,95711.0,95695.0,0.03157341]
["bitfinex-derivatives","BTCF0:USTF0",1768662423182,0.09412,95711.0,95696.0,0.03157341]
["bitfinex-derivatives","BTCF0:USTF0",1768662423380,0.09412,95711.0,95704.0,0.0749908]
["bitfinex-derivatives","BTCF0:USTF0",1768662423580,0.09412,95711.0,95705.0,0.03157341]
["bitfinex-derivatives","BTCF0:USTF0",1768662423776,0.09412,95711.0,95704.0,0.0749908]
["bitfinex-derivatives","BTCF0:USTF0",1768662423983,0.21037436,95711.0,95700.0,0.1091221]
["bitfinex-derivatives","BTCF0:USTF0",1768662424587,0.09412,95711.0,95692.0,0.21178328]
["bitfinex-derivatives","BTCF0:USTF0",1768662424779,0.09412,95711.0,95700.0,0.1091221]
["bitfinex-derivatives","BTCF0:USTF0",1768662424980,0.09412,95711.0,95692.0,0.21178328]
["bitfinex-derivatives","BTCF0:USTF0",1768662425181,0.09412,95711.0,95694.0,0.21178328]
["bitfinex-derivatives","BTCF0:USTF0",1768662425388,0.09412,95711.0,95670.0,0.54294961]
["bitfinex-derivatives","BTCF0:USTF0",1768662425389,0.11625436,95708.0,95690.0,0.1091221]
["bitfinex-derivatives","BTCF0:USTF0",1768662425591,0.05976726,95708.0,95690.0,0.1091221]
["bitfinex-derivatives","BTCF0:USTF0",1768662425877,0.05976726,95708.0,95674.0,0.13105634]
["bitfinex-derivatives","BTCF0:USTF0",1768662425878,0.09284253,95720.0,95693.0,0.09377673]
["bitfinex-derivatives","BTCF0:USTF0",1768662426082,0.09412,95719.0,95710.0,0.1091221]
["bitfinex-derivatives","BTCF0:USTF0",1768662426285,0.09412,95718.0,95710.0,0.1091221]
["bitfinex-derivatives","BTCF0:USTF0",1768662427174,0.09284253,95720.0,95710.0,0.1091221]
["bitfinex-derivatives","BTCF0:USTF0",1768662427379,0.09412,95719.0,95699.0,0.09377673]
["bitfinex-derivatives","BTCF0:USTF0",1768662427774,0.11625436,95719.0,95699.0,0.09377673]
["bitfinex-derivatives","BTCF0:USTF0",1768662428282,0.11625436,95718.0,95699.0,0.09377673]
["bitfinex-derivatives","BTCF0:USTF0",1768662430693,0.09412,95719.0,95696.0,0.21178328]
["bitfinex-derivatives","BTCF0:USTF0",1768662430987,0.09412,95719.0,95697.0,0.21178328]
["bitfinex-derivatives","BTCF0:USTF0",1768662431190,0.010451,95717.0,95697.0,0.21178328]
["bitfinex-derivatives","BTCF0:USTF0",1768662432682,0.20909689,95715.0,95693.0,0.11800655]
["bitfinex-derivatives","BTCF0:USTF0",1768662432891,0.11625436,95712.0,95691.0,0.18789673]
["bitfinex-derivatives","BTCF0:USTF0",1768662433280,0.11625436,95712.0,95692.0,0.21178328]
["bitfinex-derivatives","BTCF0:USTF0",1768662433787,0.11625436,95718.0,95695.0,0.21178328]
["bitfinex-derivatives","BTCF0:USTF0",1768662434089,0.21954789,95718.0,95696.0,0.07498288]
["bitfinex-derivatives","BTCF0:USTF0",1768662434289,0.11625436,95717.0,95696.0,0.07498288]
["bitfinex-derivatives","BTCF0:USTF0",1768662435082,0.12670536,95715.0,95696.0,0.07498288]
["bitfinex-derivatives","BTCF0:USTF0",1768662436088,0.12670536,95715.0,95697.0,0.07498288]
["bitfinex-derivatives","BTCF0:USTF0",1768662436297,0.11625436,95715.0,95697.0,0.07498288]
["bitfinex-derivatives","BTCF0:USTF0",1768662437392,0.11625436,95709.0,95695.0,0.07498288]
["bitfinex-derivatives","BTCF0:USTF0",1768662437586,0.11625436,95709.0,95696.0,0.07498288]
["bitfinex-derivatives","BTCF0:USTF0",1768662437985,0.11625436,95714.0,95696.0,0.07498288]
["bitfinex-derivatives","BTCF0:USTF0",1768662438185,0.11625436,95713.0,95695.0,0.07498288]
["bitfinex-derivatives","BTCF0:USTF0",1768662438391,0.11625436,95712.0,95696.0,0.10361291]
["bitfinex-derivatives","BTCF0:USTF0",1768662438586,0.11625436,95712.0,95697.0,0.02863003]
["bitfinex-derivatives","BTCF0:USTF0",1768662438785,0.11625436,95712.0,95698.0,0.02863003]
["bitfinex-derivatives","BTCF0:USTF0",1768662438987,0.09412,95716.0,95699.0,0.02863003]
["bitfinex-derivatives","BTCF0:USTF0",1768662439185,0.11625436,95715.0,95700.0,0.02863003]
["bitfinex-derivatives","BTCF0:USTF0",1768662439390,0.11625436,95715.0,95702.0,0.07498288]
["bitfinex-derivatives","BTCF0:USTF0",1768662439590,0.11625436,95715.0,95703.0,0.02863003]
["bitfinex-derivatives","BTCF0:USTF0",1768662439791,0.11625436,95715.0,95704.0,0.02863003]
["bitfinex-derivatives","BTCF0:USTF0",1768662439993,0.11625436,95715.0,95705.0,0.02863003]
["bitfinex-derivatives","BTCF0:USTF0",1768662440289,0.11625436,95715.0,95706.0,0.02863003]
["bitfinex-derivatives","BTCF0:USTF0",1768662440487,0.11625436,95715.0,95707.0,0.02863003]
["bitfinex-derivatives","BTCF0:USTF0",1768662440686,0.11625436,95715.0,95695.0,0.21178328]
["bitfinex-derivatives","BTCF0:USTF0",1768662441092,0.11625436,95712.0,95691.0,0.21212655]
["bitfinex-derivatives","BTCF0:USTF0",1768662441392,0.11625436,95712.0,95691.0,0.30590328]
["bitfinex-derivatives","BTCF0:USTF0",1768662441784,0.11625436,95712.0,95692.0,0.11795523]
["bitfinex-derivatives","BTCF0:USTF0",1768662442293,0.11414335,95709.0,95691.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768662442492,0.11414335,95708.0,95691.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768662443079,0.09283343,95709.0,95691.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768662443285,0.11414335,95711.0,95691.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768662443486,0.11414335,95708.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768662443796,0.20697678,95707.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768662444488,0.11414335,95707.0,95689.0,0.00229913]
["bitfinex-derivatives","BTCF0:USTF0",1768662444983,0.11414335,95710.0,95689.0,0.21861212]
["bitfinex-derivatives","BTCF0:USTF0",1768662446297,0.010452,95709.0,95689.0,0.21861212]
["bitfinex-derivatives","BTCF0:USTF0",1768662446594,0.11414335,95709.0,95689.0,0.21861212]
["bitfinex-derivatives","BTCF0:USTF0",1768662449196,0.104571,95712.0,95691.0,0.09835776]
["bitfinex-derivatives","BTCF0:USTF0",1768662449499,0.010451,95710.0,95695.0,0.21631299]
["bitfinex-derivatives","BTCF0:USTF0",1768662449993,0.09412,95712.0,95691.0,0.11795523]
["bitfinex-derivatives","BTCF0:USTF0",1768662449994,0.010452,95707.0,95691.0,0.11795523]
["bitfinex-derivatives","BTCF0:USTF0",1768662450197,0.12459435,95711.0,95704.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768662450394,0.010451,95711.0,95704.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768662451696,0.104571,95712.0,95704.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768662452096,0.11414335,95711.0,95704.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768662452898,0.104571,95712.0,95704.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768662455001,0.09412,95712.0,95704.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768662455301,0.09412,95713.0,95704.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768662457002,0.20437891,95713.0,95704.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768662457603,0.20437891,95713.0,95693.0,0.20582523]
["bitfinex-derivatives","BTCF0:USTF0",1768662457904,0.09412,95713.0,95694.0,0.10923471]
["bitfinex-derivatives","BTCF0:USTF0",1768662458104,0.104571,95713.0,95694.0,0.10923471]
["bitfinex-derivatives","BTCF0:USTF0",1768662459791,0.104571,95713.0,95695.0,0.09889082]
["bitfinex-derivatives","BTCF0:USTF0",1768662459995,0.104571,95713.0,95695.0,0.20812553]
["bitfinex-derivatives","BTCF0:USTF0",1768662463008,0.010451,95711.0,95695.0,0.20812553]
["bitfinex-derivatives","BTCF0:USTF0",1768662463608,0.09412,95713.0,95695.0,0.20812553]
["bitfinex-derivatives","BTCF0:USTF0",1768662465509,0.010451,95712.0,95695.0,0.20812553]
["bitfinex-derivatives","BTCF0:USTF0",1768662466405,0.010451,95712.0,95695.0,0.20582437]
["bitfinex-derivatives","BTCF0:USTF0",1768662467011,0.010452,95709.0,95695.0,0.20582437]
["bitfinex-derivatives","BTCF0:USTF0",1768662467205,0.010451,95710.0,95695.0,0.20582437]
["bitfinex-derivatives","BTCF0:USTF0",1768662470914,0.010451,95712.0,95695.0,0.20582437]
["bitfinex-derivatives","BTCF0:USTF0",1768662471706,0.09412,95713.0,95704.0,0.21473909]
["bitfinex-derivatives","BTCF0:USTF0",1768662471901,0.09412,95713.0,95690.0,0.11633574]
["bitfinex-derivatives","BTCF0:USTF0",1768662471902,0.010451,95712.0,95690.0,0.11633574]
["bitfinex-derivatives","BTCF0:USTF0",1768662472107,0.010451,95712.0,95692.0,0.21473909]
["bitfinex-derivatives","BTCF0:USTF0",1768662472309,0.010451,95712.0,95691.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768662472310,0.010451,95712.0,95693.0,0.21473909]
["bitfinex-derivatives","BTCF0:USTF0",1768662472620,0.09412,95713.0,95696.0,0.21473909]
["bitfinex-derivatives","BTCF0:USTF0",1768662472815,0.104571,95713.0,95696.0,0.21473909]
["bitfinex-derivatives","BTCF0:USTF0",1768662473011,0.010451,95712.0,95696.0,0.21473909]
["bitfinex-derivatives","BTCF0:USTF0",1768662475612,0.09412,95713.0,95696.0,0.09840335]
["bitfinex-derivatives","BTCF0:USTF0",1768662478313,0.09412,95713.0,95698.0,0.21473909]
["bitfinex-derivatives","BTCF0:USTF0",1768662479519,0.010451,95712.0,95698.0,0.21473909]
["bitfinex-derivatives","BTCF0:USTF0",1768662480219,0.104571,95713.0,95698.0,0.21473909]
["bitfinex-derivatives","BTCF0:USTF0",1768662480518,0.104571,95713.0,95698.0,0.09840335]
["bitfinex-derivatives","BTCF0:USTF0",1768662480723,0.104571,95713.0,95698.0,0.21473909]
["bitfinex-derivatives","BTCF0:USTF0",1768662481524,0.09412,95713.0,95698.0,0.21473909]
["bitfinex-derivatives","BTCF0:USTF0",1768662482024,0.010451,95710.0,95698.0,0.21473909]
["bitfinex-derivatives","BTCF0:USTF0",1768662482421,0.010451,95710.0,95692.0,0.07498288]
["bitfinex-derivatives","BTCF0:USTF0",1768662482422,0.09412,95713.0,95692.0,0.05608416]
["bitfinex-derivatives","BTCF0:USTF0",1768662482626,0.12620063,95690.0,95664.0,0.00229972]
["bitfinex-derivatives","BTCF0:USTF0",1768662482825,0.12620063,95688.0,95664.0,0.00159933]
["bitfinex-derivatives","BTCF0:USTF0",1768662483124,0.67012,95689.0,95664.0,0.00159933]
["bitfinex-derivatives","BTCF0:USTF0",1768662483125,0.12620063,95686.0,95664.0,0.00159933]
["bitfinex-derivatives","BTCF0:USTF0",1768662483318,0.09412,95687.0,95664.0,0.00159933]
["bitfinex-derivatives","BTCF0:USTF0",1768662483319,0.09579918,95684.0,95664.0,0.00159933]
["bitfinex-derivatives","BTCF0:USTF0",1768662483523,0.09412,95687.0,95664.0,0.00159933]
["bitfinex-derivatives","BTCF0:USTF0",1768662483524,0.03040145,95682.0,95664.0,0.00159933]
["bitfinex-derivatives","BTCF0:USTF0",1768662483730,0.12620063,95682.0,95664.0,0.00159933]
["bitfinex-derivatives","BTCF0:USTF0",1768662484227,0.12620063,95681.0,95664.0,0.62011704]
["bitfinex-derivatives","BTCF0:USTF0",1768662484524,0.09579918,95680.0,95664.0,0.00159933]
["bitfinex-derivatives","BTCF0:USTF0",1768662484725,0.1364925,95680.0,95664.0,0.61501704]
["bitfinex-derivatives","BTCF0:USTF0",1768662484924,0.1469475,95679.0,95659.0,0.11633574]
["bitfinex-derivatives","BTCF0:USTF0",1768662485112,0.1364925,95678.0,95659.0,0.11633574]
["bitfinex-derivatives","BTCF0:USTF0",1768662485316,0.1364925,95678.0,95662.0,0.61501704]
["bitfinex-derivatives","BTCF0:USTF0",1768662485518,0.09579918,95678.0,95662.0,0.61501704]
["bitfinex-derivatives","BTCF0:USTF0",1768662485713,0.09579918,95678.0,95664.0,0.61501704]
["bitfinex-derivatives","BTCF0:USTF0",1768662485918,0.09579918,95678.0,95662.0,0.61501704]
["bitfinex-derivatives","BTCF0:USTF0",1768662486324,0.13568859,95678.0,95663.0,0.61501704]
["bitfinex-derivatives","BTCF0:USTF0",1768662486521,0.09412,95687.0,95649.0,0.01275809]
["bitfinex-derivatives","BTCF0:USTF0",1768662486522,0.09579918,95675.0,95660.0,0.61501704]
["bitfinex-derivatives","BTCF0:USTF0",1768662486830,0.09412,95674.0,95655.0,0.13633574]
["bitfinex-derivatives","BTCF0:USTF0",1768662487022,0.09412,95674.0,95658.0,0.61501704]
["bitfinex-derivatives","BTCF0:USTF0",1768662487527,0.09412,95674.0,95660.0,0.61501704]
["bitfinex-derivatives","BTCF0:USTF0",1768662487732,0.09412,95674.0,95658.0,0.61501704]
["bitfinex-derivatives","BTCF0:USTF0",1768662488224,0.104575,95674.0,95659.0,0.61501704]
["bitfinex-derivatives","BTCF0:USTF0",1768662488528,0.104575,95674.0,95655.0,0.13633574]
["bitfinex-derivatives","BTCF0:USTF0",1768662488529,0.1353771,95668.0,95655.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768662488923,0.09579918,95665.0,95655.0,0.63472231]
["bitfinex-derivatives","BTCF0:USTF0",1768662489128,0.09579918,95665.0,95655.0,0.01970527]
["bitfinex-derivatives","BTCF0:USTF0",1768662489427,0.1353771,95664.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768662489731,0.09412,95663.0,95650.0,0.10925896]
["bitfinex-derivatives","BTCF0:USTF0",1768662489930,0.09412,95662.0,95646.0,0.11151383]
["bitfinex-derivatives","BTCF0:USTF0",1768662490133,0.09412,95661.0,95646.0,0.10434283]
["bitfinex-derivatives","BTCF0:USTF0",1768662490432,0.09412,95661.0,95644.0,0.10070355]
["bitfinex-derivatives","BTCF0:USTF0",1768662490727,0.09412,95660.0,95644.0,0.0023002]
["bitfinex-derivatives","BTCF0:USTF0",1768662490933,0.09412,95659.0,95644.0,0.0023002]
["bitfinex-derivatives","BTCF0:USTF0",1768662495439,0.15075902,95659.0,95644.0,0.0023002]
["bitfinex-derivatives","BTCF0:USTF0",1768662497435,0.2465582,95659.0,95644.0,0.0023002]
["bitfinex-derivatives","BTCF0:USTF0",1768662503332,0.09871017,95658.0,95644.0,0.0023002]
["bitfinex-derivatives","BTCF0:USTF0",1768662503844,0.09871017,95683.0,95662.0,0.11472514]
["bitfinex-derivatives","BTCF0:USTF0",1768662504140,0.04671985,95684.0,95670.0,0.10925896]
["bitfinex-derivatives","BTCF0:USTF0",1768662504527,0.09416,95683.0,95670.0,0.10925896]
["bitfinex-derivatives","BTCF0:USTF0",1768662505138,0.20222094,95683.0,95664.0,0.20720684]
["bitfinex-derivatives","BTCF0:USTF0",1768662505532,0.09416,95683.0,95668.0,0.20720684]
["bitfinex-derivatives","BTCF0:USTF0",1768662505941,0.09416,95683.0,95668.0,0.27951614]
["bitfinex-derivatives","BTCF0:USTF0",1768662507535,0.09416,95683.0,95669.0,0.18703444]
["bitfinex-derivatives","BTCF0:USTF0",1768662509039,0.09416,95683.0,95670.0,0.18703444]
["bitfinex-derivatives","BTCF0:USTF0",1768662509244,0.09416,95683.0,95669.0,0.18703444]
["bitfinex-derivatives","BTCF0:USTF0",1768662509746,0.09416,95683.0,95670.0,0.18703444]
["bitfinex-derivatives","BTCF0:USTF0",1768662509938,0.09416,95683.0,95667.0,0.18703444]
["bitfinex-derivatives","BTCF0:USTF0",1768662510446,0.09416,95683.0,95669.0,0.18703444]
["bitfinex-derivatives","BTCF0:USTF0",1768662510637,0.09416,95683.0,95668.0,0.18703444]
["bitfinex-derivatives","BTCF0:USTF0",1768662511148,0.09416,95683.0,95670.0,0.18703444]
["bitfinex-derivatives","BTCF0:USTF0",1768662511348,0.09416,95683.0,95671.0,0.18703444]
["bitfinex-derivatives","BTCF0:USTF0",1768662511538,0.09416,95683.0,95668.0,0.18703444]
["bitfinex-derivatives","BTCF0:USTF0",1768662511943,0.09871017,95674.0,95647.0,0.0924817]
["bitfinex-derivatives","BTCF0:USTF0",1768662512143,4.98e-05,95668.0,95647.0,0.0924817]
["bitfinex-derivatives","BTCF0:USTF0",1768662512345,4.98e-05,95664.0,95640.0,0.20061418]
["bitfinex-derivatives","BTCF0:USTF0",1768662512647,4.98e-05,95659.0,95640.0,0.09135522]
["bitfinex-derivatives","BTCF0:USTF0",1768662513046,4.98e-05,95651.0,95630.0,0.11330149]
["bitfinex-derivatives","BTCF0:USTF0",1768662513245,4.98e-05,95648.0,95629.0,0.09646057]
["bitfinex-derivatives","BTCF0:USTF0",1768662513441,4.98e-05,95645.0,95629.0,0.00230057]
["bitfinex-derivatives","BTCF0:USTF0",1768662513646,4.98e-05,95639.0,95629.0,0.00230057]
["bitfinex-derivatives","BTCF0:USTF0",1768662514048,7.413e-05,95638.0,95629.0,0.00230057]
["bitfinex-derivatives","BTCF0:USTF0",1768662514250,7.413e-05,95638.0,95624.0,0.00230068]
["bitfinex-derivatives","BTCF0:USTF0",1768662514440,7.413e-05,95638.0,95625.0,0.09378697]
["bitfinex-derivatives","BTCF0:USTF0",1768662514846,7.413e-05,95638.0,95625.0,0.08438697]
["bitfinex-derivatives","BTCF0:USTF0",1768662515547,7.413e-05,95638.0,95625.0,0.08538697]
["bitfinex-derivatives","BTCF0:USTF0",1768662516246,7.413e-05,95638.0,95625.0,0.08438697]
["bitfinex-derivatives","BTCF0:USTF0",1768662516453,7.413e-05,95638.0,95626.0,0.08438697]
["bitfinex-derivatives","BTCF0:USTF0",1768662518544,7.413e-05,95638.0,95627.0,0.08438697]
["bitfinex-derivatives","BTCF0:USTF0",1768662518746,7.413e-05,95638.0,95626.0,0.08438697]
["bitfinex-derivatives","BTCF0:USTF0",1768662519247,7.413e-05,95638.0,95627.0,0.08438697]
["bitfinex-derivatives","BTCF0:USTF0",1768662519447,0.00051957,95637.0,95624.0,0.00230068]
["bitfinex-derivatives","BTCF0:USTF0",1768662519754,0.00051957,95637.0,95616.0,0.11330149]
["bitfinex-derivatives","BTCF0:USTF0",1768662519944,0.00051957,95637.0,95619.0,0.08438697]
["bitfinex-derivatives","BTCF0:USTF0",1768662520452,0.00051957,95637.0,95620.0,0.08438697]
["bitfinex-derivatives","BTCF0:USTF0",1768662520654,0.00051957,95637.0,95618.0,0.08438697]
["bitfinex-derivatives","BTCF0:USTF0",1768662520852,0.00055416,95635.0,95616.0,0.08438697]
["bitfinex-derivatives","BTCF0:USTF0",1768662521146,0.00055416,95635.0,95615.0,0.20465671]
["bitfinex-derivatives","BTCF0:USTF0",1768662521354,0.09076749,95636.0,95617.0,0.08438697]
["bitfinex-derivatives","BTCF0:USTF0",1768662521545,7.413e-05,95638.0,95616.0,0.08438697]
["bitfinex-derivatives","BTCF0:USTF0",1768662521744,7.413e-05,95638.0,95617.0,0.20465671]
["bitfinex-derivatives","BTCF0:USTF0",1768662521945,7.413e-05,95638.0,95618.0,0.11330149]
["bitfinex-derivatives","BTCF0:USTF0",1768662522347,7.413e-05,95638.0,95618.0,0.20465671]
["bitfinex-derivatives","BTCF0:USTF0",1768662523049,0.0002741,95637.0,95618.0,0.20465671]
["bitfinex-derivatives","BTCF0:USTF0",1768662523558,7.413e-05,95638.0,95618.0,0.20465671]
["bitfinex-derivatives","BTCF0:USTF0",1768662524054,7.413e-05,95638.0,95619.0,0.11330149]
["bitfinex-derivatives","BTCF0:USTF0",1768662525559,7.413e-05,95638.0,95619.0,0.20465671]
["bitfinex-derivatives","BTCF0:USTF0",1768662525949,7.413e-05,95638.0,95620.0,0.11330149]
["bitfinex-derivatives","BTCF0:USTF0",1768662526362,0.09416,95637.0,95620.0,0.11330149]
["bitfinex-derivatives","BTCF0:USTF0",1768662526759,7.413e-05,95638.0,95620.0,0.11330149]
["bitfinex-derivatives","BTCF0:USTF0",1768662527065,0.09416,95637.0,95620.0,0.11330149]
["bitfinex-derivatives","BTCF0:USTF0",1768662527559,0.09416,95637.0,95620.0,0.19768846]
["bitfinex-derivatives","BTCF0:USTF0",1768662527752,7.413e-05,95638.0,95620.0,0.19768846]
["bitfinex-derivatives","BTCF0:USTF0",1768662527952,7.413e-05,95638.0,95620.0,0.11330149]
["bitfinex-derivatives","BTCF0:USTF0",1768662528258,0.09416,95637.0,95620.0,0.11330149]
["bitfinex-derivatives","BTCF0:USTF0",1768662528654,0.09416,95637.0,95625.0,0.20465671]
["bitfinex-derivatives","BTCF0:USTF0",1768662528863,0.09416,95637.0,95628.0,0.11330149]
["bitfinex-derivatives","BTCF0:USTF0",1768662529053,0.09416,95637.0,95627.0,0.09135522]
["bitfinex-derivatives","BTCF0:USTF0",1768662529452,7.413e-05,95638.0,95627.0,0.09135522]
["bitfinex-derivatives","BTCF0:USTF0",1768662529660,0.09416,95637.0,95624.0,0.11330149]
["bitfinex-derivatives","BTCF0:USTF0",1768662530154,0.09416,95637.0,95621.0,0.09135522]
["bitfinex-derivatives","BTCF0:USTF0",1768662530356,0.09416,95637.0,95621.0,0.28904368]
["bitfinex-derivatives","BTCF0:USTF0",1768662531063,0.09416,95637.0,95622.0,0.08438697]
["bitfinex-derivatives","BTCF0:USTF0",1768662531757,0.09416,95636.0,95622.0,0.08438697]
["bitfinex-derivatives","BTCF0:USTF0",1768662531958,0.09416,95636.0,95622.0,0.1171479]
["bitfinex-derivatives","BTCF0:USTF0",1768662532157,7.413e-05,95638.0,95623.0,0.20153487]
["bitfinex-derivatives","BTCF0:USTF0",1768662532362,0.09416,95635.0,95623.0,0.1171479]
["bitfinex-derivatives","BTCF0:USTF0",1768662532550,7.413e-05,95638.0,95623.0,0.1171479]
["bitfinex-derivatives","BTCF0:USTF0",1768662532756,0.09416,95637.0,95634.0,0.09953937]
["bitfinex-derivatives","BTCF0:USTF0",1768662532966,0.09416,95641.0,95634.0,0.09953937]
["bitfinex-derivatives","BTCF0:USTF0",1768662533261,0.09416,95641.0,95633.0,0.1171479]
["bitfinex-derivatives","BTCF0:USTF0",1768662533466,0.09416,95641.0,95633.0,0.1077479]
["bitfinex-derivatives","BTCF0:USTF0",1768662533766,5.742e-05,95640.0,95633.0,0.1077479]
["bitfinex-derivatives","BTCF0:USTF0",1768662534368,5.742e-05,95640.0,95634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768662535167,5.742e-05,95640.0,95633.0,0.1087479]
["bitfinex-derivatives","BTCF0:USTF0",1768662536653,5.742e-05,95640.0,95633.0,0.1077479]
["bitfinex-derivatives","BTCF0:USTF0",1768662536853,5.742e-05,95640.0,95634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768662537467,5.742e-05,95640.0,95633.0,0.1077479]
["bitfinex-derivatives","BTCF0:USTF0",1768662537668,5.742e-05,95640.0,95633.0,0.1087479]
["bitfinex-derivatives","BTCF0:USTF0",1768662538070,5.742e-05,95640.0,95633.0,0.19313487]
["bitfinex-derivatives","BTCF0:USTF0",1768662538270,5.742e-05,95640.0,95634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768662539766,5.742e-05,95640.0,95632.0,0.1171479]
["bitfinex-derivatives","BTCF0:USTF0",1768662539970,5.742e-05,95640.0,95633.0,0.08538697]
["bitfinex-derivatives","BTCF0:USTF0",1768662540374,5.742e-05,95640.0,95634.0,0.08438697]
["bitfinex-derivatives","BTCF0:USTF0",1768662540671,5.742e-05,95640.0,95634.0,0.08538697]
["bitfinex-derivatives","BTCF0:USTF0",1768662541071,0.09416,95641.0,95634.0,0.08538697]
["bitfinex-derivatives","BTCF0:USTF0",1768662541668,0.09416,95641.0,95634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768662541872,0.09416,95641.0,95634.0,0.08538697]
["bitfinex-derivatives","BTCF0:USTF0",1768662542860,0.09416,95641.0,95634.0,0.08438697]
["bitfinex-derivatives","BTCF0:USTF0",1768662543064,0.09416,95641.0,95634.0,0.08538697]
["bitfinex-derivatives","BTCF0:USTF0",1768662543461,0.09416,95641.0,95634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768662543660,0.09416,95641.0,95635.0,0.08438697]
["bitfinex-derivatives","BTCF0:USTF0",1768662543873,0.09416,95641.0,95634.0,0.08538697]
["bitfinex-derivatives","BTCF0:USTF0",1768662544270,0.09416,95641.0,95635.0,0.08438697]
["bitfinex-derivatives","BTCF0:USTF0",1768662545276,0.09416,95641.0,95636.0,0.08438697]
["bitfinex-derivatives","BTCF0:USTF0",1768662545477,0.09416,95641.0,95635.0,0.08438697]
["bitfinex-derivatives","BTCF0:USTF0",1768662545976,0.09416,95641.0,95636.0,0.08438697]
["bitfinex-derivatives","BTCF0:USTF0",1768662546178,0.09416,95641.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768662546577,0.09416,95641.0,95636.0,0.08438697]
["bitfinex-derivatives","BTCF0:USTF0",1768662546971,0.09416,95641.0,95637.0,0.08438697]
["bitfinex-derivatives","BTCF0:USTF0",1768662547173,0.09416,95641.0,95635.0,0.08538697]
["bitfinex-derivatives","BTCF0:USTF0",1768662547373,0.09416,95641.0,95635.0,0.07598697]
["bitfinex-derivatives","BTCF0:USTF0",1768662547568,0.09416,95641.0,95636.0,0.07498697]
["bitfinex-derivatives","BTCF0:USTF0",1768662547774,0.09416,95641.0,95636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768662548084,0.09416,95641.0,95637.0,0.07498697]
["bitfinex-derivatives","BTCF0:USTF0",1768662548282,0.09416,95641.0,95636.0,0.07583074]
["bitfinex-derivatives","BTCF0:USTF0",1768662548477,0.09416,95641.0,95637.0,0.07483074]
["bitfinex-derivatives","BTCF0:USTF0",1768662548884,0.09416,95641.0,95638.0,0.07483074]
["bitfinex-derivatives","BTCF0:USTF0",1768662549081,0.09416,95641.0,95637.0,0.07483074]
["bitfinex-derivatives","BTCF0:USTF0",1768662549282,0.09416,95641.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768662549785,0.09416,95641.0,95637.0,0.07483074]
["bitfinex-derivatives","BTCF0:USTF0",1768662550278,0.09416,95641.0,95638.0,0.07483074]
["bitfinex-derivatives","BTCF0:USTF0",1768662550479,0.09416,95641.0,95634.0,0.07483074]
["bitfinex-derivatives","BTCF0:USTF0",1768662550880,0.09416,95641.0,95637.0,0.07483074]
["bitfinex-derivatives","BTCF0:USTF0",1768662551177,0.09416,95641.0,95634.0,0.07483074]
["bitfinex-derivatives","BTCF0:USTF0",1768662551377,0.09416,95641.0,95635.0,0.07483074]
["bitfinex-derivatives","BTCF0:USTF0",1768662551577,0.09416,95641.0,95629.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768662551773,0.09416,95641.0,95635.0,0.07483074]
["bitfinex-derivatives","BTCF0:USTF0",1768662551978,0.09416,95641.0,95634.0,0.07483074]
["bitfinex-derivatives","BTCF0:USTF0",1768662552380,0.09416,95641.0,95637.0,0.07483074]
["bitfinex-derivatives","BTCF0:USTF0",1768662552882,0.09416,95641.0,95616.0,0.07508803]
["bitfinex-derivatives","BTCF0:USTF0",1768662552883,0.11890662,95640.0,95619.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662553183,0.11890662,95640.0,95619.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768662553382,0.11890662,95640.0,95619.0,0.20269693]
["bitfinex-derivatives","BTCF0:USTF0",1768662554291,0.11660749,95640.0,95619.0,0.20269693]
["bitfinex-derivatives","BTCF0:USTF0",1768662554786,0.11660749,95640.0,95620.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662555183,0.11660749,95640.0,95619.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768662555379,0.11660749,95640.0,95619.0,0.20269693]
["bitfinex-derivatives","BTCF0:USTF0",1768662555585,0.11660749,95640.0,95620.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662556289,0.11660749,95640.0,95622.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768662556587,0.11890662,95639.0,95618.0,0.22714827]
["bitfinex-derivatives","BTCF0:USTF0",1768662556989,0.11890662,95639.0,95618.0,0.4193842]
["bitfinex-derivatives","BTCF0:USTF0",1768662557378,0.11890662,95639.0,95618.0,0.21668727]
["bitfinex-derivatives","BTCF0:USTF0",1768662557779,0.11890662,95639.0,95619.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768662558284,0.11890662,95639.0,95620.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768662558890,0.11890662,95639.0,95618.0,0.21668727]
["bitfinex-derivatives","BTCF0:USTF0",1768662559187,0.11890662,95639.0,95618.0,0.4089232]
["bitfinex-derivatives","BTCF0:USTF0",1768662560185,0.11890662,95639.0,95619.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662560489,0.11890662,95639.0,95618.0,0.21668727]
["bitfinex-derivatives","BTCF0:USTF0",1768662560684,0.11890662,95639.0,95619.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662561389,0.11890662,95638.0,95618.0,0.21668727]
["bitfinex-derivatives","BTCF0:USTF0",1768662561590,0.11890662,95638.0,95618.0,0.4089232]
["bitfinex-derivatives","BTCF0:USTF0",1768662561790,0.09416,95637.0,95619.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662562292,0.09416,95637.0,95620.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662562477,0.09416,95637.0,95619.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662562882,0.09416,95637.0,95620.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662563185,0.09416,95637.0,95621.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768662563387,0.09416,95637.0,95621.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662564693,0.09416,95637.0,95619.0,0.21089028]
["bitfinex-derivatives","BTCF0:USTF0",1768662564895,0.09416,95637.0,95620.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662565095,0.09416,95637.0,95622.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768662565494,0.09416,95637.0,95622.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662566387,0.09416,95637.0,95623.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768662566589,0.09416,95637.0,95623.0,0.20269693]
["bitfinex-derivatives","BTCF0:USTF0",1768662567199,0.0983382,95639.0,95623.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662567395,0.09416,95638.0,95620.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768662567601,0.09416,95638.0,95621.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662568094,0.10913878,95637.0,95622.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662568495,0.10913878,95637.0,95623.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662568688,0.10913878,95637.0,95620.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662569102,0.10913878,95637.0,95622.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662569301,0.10913878,95637.0,95620.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662569497,0.10913878,95637.0,95622.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662569704,0.10913878,95637.0,95621.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662570202,0.10913878,95637.0,95623.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662570403,0.10913878,95637.0,95621.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662571001,0.10913878,95637.0,95623.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662571203,0.10913878,95637.0,95618.0,0.11537313]
["bitfinex-derivatives","BTCF0:USTF0",1768662571204,0.10913878,95637.0,95621.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662571409,0.10913878,95637.0,95622.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662571807,0.00130068,95624.0,95618.0,0.21089028]
["bitfinex-derivatives","BTCF0:USTF0",1768662572007,0.18828345,95638.0,95623.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662572207,0.18828345,95638.0,95621.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662572613,0.18828345,95638.0,95623.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662572805,0.18828345,95638.0,95622.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662573202,0.18828345,95638.0,95624.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662573414,0.18828345,95638.0,95622.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662573814,0.18828345,95638.0,95624.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662574015,0.18828345,95638.0,95622.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662574514,0.18828345,95638.0,95624.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662574702,0.18828345,95638.0,95622.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662574907,0.18828345,95638.0,95623.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768662575109,0.18828345,95638.0,95624.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662575308,0.18828345,95638.0,95619.0,0.11537313]
["bitfinex-derivatives","BTCF0:USTF0",1768662575309,0.18828345,95638.0,95623.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662575613,0.18828345,95638.0,95625.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662575806,0.18828345,95638.0,95623.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662576206,0.18828345,95638.0,95625.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662576403,0.18828345,95638.0,95623.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662576803,0.18828345,95638.0,95625.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662577004,0.18828345,95638.0,95623.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662577417,0.18828345,95638.0,95625.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662577618,0.18828345,95638.0,95623.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662577819,0.0942,95637.0,95623.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662578117,0.0942,95637.0,95625.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662578311,0.0942,95637.0,95624.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662578507,0.0942,95637.0,95625.0,0.11943327]
["bitfinex-derivatives","BTCF0:USTF0",1768662578706,0.0942,95637.0,95627.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662579212,0.0942,95637.0,95628.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662579418,0.0942,95637.0,95627.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662579919,0.0942,95637.0,95628.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662580120,0.0942,95637.0,95625.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662580509,0.0942,95637.0,95628.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662580713,0.0942,95637.0,95626.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662581117,0.0942,95637.0,95628.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662581318,0.0942,95637.0,95626.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662581713,0.0942,95637.0,95628.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662582019,0.0942,95637.0,95626.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662582520,0.0942,95637.0,95622.0,0.11943327]
["bitfinex-derivatives","BTCF0:USTF0",1768662582721,0.0942,95637.0,95627.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662583116,0.0942,95637.0,95629.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662583322,0.0942,95637.0,95627.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662583522,0.0942,95637.0,95629.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662583721,0.0942,95637.0,95627.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662584218,0.0942,95637.0,95622.0,0.21505939]
["bitfinex-derivatives","BTCF0:USTF0",1768662584420,0.0942,95637.0,95627.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662584925,0.0942,95637.0,95630.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662585121,0.0942,95637.0,95627.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662585517,0.0942,95637.0,95630.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662585719,0.0942,95637.0,95627.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662586125,0.0942,95637.0,95630.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662586325,0.0942,95637.0,95628.0,0.19223593]
["bitfinex-derivatives","BTCF0:USTF0",1768662586521,0.0942,95637.0,95628.0,0.19219081]
["bitfinex-derivatives","BTCF0:USTF0",1768662586728,0.0942,95637.0,95631.0,0.19219081]
["bitfinex-derivatives","BTCF0:USTF0",1768662586927,0.0942,95637.0,95628.0,0.19219081]
["bitfinex-derivatives","BTCF0:USTF0",1768662587529,0.0942,95637.0,95631.0,0.19219081]
["bitfinex-derivatives","BTCF0:USTF0",1768662587728,0.0942,95637.0,95628.0,0.19219081]
["bitfinex-derivatives","BTCF0:USTF0",1768662588125,0.0942,95637.0,95622.0,0.21505939]
["bitfinex-derivatives","BTCF0:USTF0",1768662591727,0.0942,95637.0,95631.0,0.21779492]
["bitfinex-derivatives","BTCF0:USTF0",1768662591934,0.0942,95637.0,95632.0,0.21779492]
["bitfinex-derivatives","BTCF0:USTF0",1768662592133,0.0942,95637.0,95632.0,0.11836878]
["bitfinex-derivatives","BTCF0:USTF0",1768662592434,0.0942,95637.0,95628.0,0.11836878]
["bitfinex-derivatives","BTCF0:USTF0",1768662593129,0.0942,95637.0,95627.0,0.09942614]
["bitfinex-derivatives","BTCF0:USTF0",1768662593333,0.0942,95637.0,95628.0,0.11836878]
["bitfinex-derivatives","BTCF0:USTF0",1768662595231,0.0942,95637.0,95627.0,0.09942614]
["bitfinex-derivatives","BTCF0:USTF0",1768662595437,0.0942,95637.0,95625.0,0.05634251]
["bitfinex-derivatives","BTCF0:USTF0",1768662595831,0.0942,95637.0,95624.0,0.11836878]
["bitfinex-derivatives","BTCF0:USTF0",1768662595832,0.0942,95637.0,95624.0,0.17471129]
["bitfinex-derivatives","BTCF0:USTF0",1768662601937,0.0942,95637.0,95626.0,0.05634251]
["bitfinex-derivatives","BTCF0:USTF0",1768662603139,0.0942,95637.0,95625.0,0.05634251]
["bitfinex-derivatives","BTCF0:USTF0",1768662603542,0.0942,95637.0,95624.0,0.05634251]
["bitfinex-derivatives","BTCF0:USTF0",1768662603747,0.20964044,95636.0,95617.0,0.11836878]
["bitfinex-derivatives","BTCF0:USTF0",1768662605843,0.20964044,95636.0,95617.0,0.19344281]
["bitfinex-derivatives","BTCF0:USTF0",1768662607341,0.20964044,95636.0,95617.0,0.11836878]
["bitfinex-derivatives","BTCF0:USTF0",1768662612948,0.20964044,95636.0,95615.0,0.10988814]
["bitfinex-derivatives","BTCF0:USTF0",1768662612949,0.11347497,95634.0,95615.0,0.09942614]
["bitfinex-derivatives","BTCF0:USTF0",1768662613149,0.11347497,95634.0,95615.0,0.17450017]
["bitfinex-derivatives","BTCF0:USTF0",1768662613456,0.10933329,95630.0,95615.0,0.09942614]
["bitfinex-derivatives","BTCF0:USTF0",1768662613649,0.10933329,95630.0,95610.0,0.11836878]
["bitfinex-derivatives","BTCF0:USTF0",1768662613848,0.22280826,95630.0,95610.0,0.11836878]
["bitfinex-derivatives","BTCF0:USTF0",1768662616061,0.11347497,95630.0,95610.0,0.11836878]
["bitfinex-derivatives","BTCF0:USTF0",1768662616257,0.22280826,95630.0,95610.0,0.11836878]
["bitfinex-derivatives","BTCF0:USTF0",1768662617556,0.31897373,95630.0,95610.0,0.11836878]
["bitfinex-derivatives","BTCF0:USTF0",1768662619760,0.20964044,95630.0,95610.0,0.11836878]
["bitfinex-derivatives","BTCF0:USTF0",1768662619959,0.31897373,95630.0,95610.0,0.11836878]
["bitfinex-derivatives","BTCF0:USTF0",1768662621956,0.20608348,95628.0,95609.0,0.00230105]
["bitfinex-derivatives","BTCF0:USTF0",1768662622145,0.20608348,95627.0,95609.0,0.00230105]
["bitfinex-derivatives","BTCF0:USTF0",1768662622351,0.11492667,95626.0,95609.0,0.00230105]
["bitfinex-derivatives","BTCF0:USTF0",1768662623646,0.11492667,95626.0,95614.0,0.07507403]
["bitfinex-derivatives","BTCF0:USTF0",1768662624255,0.11492667,95626.0,95613.0,0.07507403]
["bitfinex-derivatives","BTCF0:USTF0",1768662624960,0.11492667,95626.0,95614.0,0.07507403]
["bitfinex-derivatives","BTCF0:USTF0",1768662625261,0.11492667,95626.0,95613.0,0.07507403]
["bitfinex-derivatives","BTCF0:USTF0",1768662625851,0.11492667,95626.0,95609.0,0.00230105]
["bitfinex-derivatives","BTCF0:USTF0",1768662628076,0.20608348,95626.0,95609.0,0.00230105]
["bitfinex-derivatives","BTCF0:USTF0",1768662629376,0.20608348,95625.0,95609.0,0.00230105]
["bitfinex-derivatives","BTCF0:USTF0",1768662629978,0.11492667,95624.0,95609.0,0.00230105]
["bitfinex-derivatives","BTCF0:USTF0",1768662630276,0.20608348,95624.0,95609.0,0.00230105]
["bitfinex-derivatives","BTCF0:USTF0",1768662631275,0.09115681,95623.0,95609.0,0.00230105]
["bitfinex-derivatives","BTCF0:USTF0",1768662631477,0.11492667,95610.0,95591.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768662631781,0.10933329,95610.0,95592.0,0.11352906]
["bitfinex-derivatives","BTCF0:USTF0",1768662631981,0.09115681,95611.0,95592.0,0.11352906]
["bitfinex-derivatives","BTCF0:USTF0",1768662632188,0.09115681,95611.0,95594.0,0.12399306]
["bitfinex-derivatives","BTCF0:USTF0",1768662632480,0.11492667,95614.0,95594.0,0.12399306]
["bitfinex-derivatives","BTCF0:USTF0",1768662633481,0.11492667,95614.0,95594.0,0.11352906]
["bitfinex-derivatives","BTCF0:USTF0",1768662633976,0.10933329,95610.0,95594.0,0.11352906]
["bitfinex-derivatives","BTCF0:USTF0",1768662634182,0.10933329,95610.0,95591.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768662634476,0.10933329,95610.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768662634477,0.20711432,95607.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768662635073,0.20711432,95604.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768662635269,0.11631875,95603.0,95589.0,0.01276653]
["bitfinex-derivatives","BTCF0:USTF0",1768662636189,0.11631875,95599.0,95579.0,0.12630616]
["bitfinex-derivatives","BTCF0:USTF0",1768662636388,0.11631875,95599.0,95579.0,0.11584016]
["bitfinex-derivatives","BTCF0:USTF0",1768662637384,0.11631875,95599.0,95583.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768662637585,0.11631875,95599.0,95579.0,0.11584016]
["bitfinex-derivatives","BTCF0:USTF0",1768662638483,0.11631875,95599.0,95581.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768662640079,0.29432886,95600.0,95574.0,0.09024015]
["bitfinex-derivatives","BTCF0:USTF0",1768662640080,0.11631875,95597.0,95578.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768662641275,0.11631875,95597.0,95577.0,0.11584016]
["bitfinex-derivatives","BTCF0:USTF0",1768662642478,0.11631875,95597.0,95580.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768662645087,0.11631875,95597.0,95577.0,0.11584016]
["bitfinex-derivatives","BTCF0:USTF0",1768662645481,0.11631875,95597.0,95579.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768662645681,0.11631875,95597.0,95577.0,0.11584016]
["bitfinex-derivatives","BTCF0:USTF0",1768662646182,0.11631875,95597.0,95584.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768662646380,0.11631875,95597.0,95577.0,0.11584016]
["bitfinex-derivatives","BTCF0:USTF0",1768662646579,0.0942,95599.0,95590.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768662646580,3.2e-07,95599.0,95590.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768662646780,0.00230068,95624.0,95594.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768662646981,0.010462,95612.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768662647173,0.10933329,95610.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768662648582,0.11631875,95609.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768662649286,0.20711432,95609.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768662649487,0.11631875,95608.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768662649987,0.11631875,95608.0,95586.0,0.12630516]
["bitfinex-derivatives","BTCF0:USTF0",1768662650287,0.0942,95618.0,95594.0,0.12630416]
["bitfinex-derivatives","BTCF0:USTF0",1768662650486,0.104661,95618.0,95596.0,0.09024015]
["bitfinex-derivatives","BTCF0:USTF0",1768662650687,0.10933329,95610.0,95597.0,0.11584016]
["bitfinex-derivatives","BTCF0:USTF0",1768662650890,0.22097975,95618.0,95597.0,0.11584016]
["bitfinex-derivatives","BTCF0:USTF0",1768662651188,0.20711432,95617.0,95596.0,0.09024015]
["bitfinex-derivatives","BTCF0:USTF0",1768662651388,0.11631875,95615.0,95596.0,0.09024015]
["bitfinex-derivatives","BTCF0:USTF0",1768662651777,0.11670584,95613.0,95593.0,0.11584016]
["bitfinex-derivatives","BTCF0:USTF0",1768662651989,0.10933329,95610.0,95593.0,0.11584016]
["bitfinex-derivatives","BTCF0:USTF0",1768662652589,0.10933329,95610.0,95594.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768662653089,0.10933329,95610.0,95593.0,0.11584016]
["bitfinex-derivatives","BTCF0:USTF0",1768662653288,0.11670584,95612.0,95593.0,0.11584016]
["bitfinex-derivatives","BTCF0:USTF0",1768662653489,0.10933329,95610.0,95593.0,0.11584016]
["bitfinex-derivatives","BTCF0:USTF0",1768662654392,0.11670584,95612.0,95593.0,0.11584016]
["bitfinex-derivatives","BTCF0:USTF0",1768662654700,0.10933329,95610.0,95593.0,0.11584016]
["bitfinex-derivatives","BTCF0:USTF0",1768662655692,0.00230105,95609.0,95593.0,0.11584016]
["bitfinex-derivatives","BTCF0:USTF0",1768662656801,0.00230116,95604.0,95593.0,0.11584016]
["bitfinex-derivatives","BTCF0:USTF0",1768662663904,0.10933329,95603.0,95588.0,0.10932296]
["bitfinex-derivatives","BTCF0:USTF0",1768662664101,0.00230116,95604.0,95588.0,0.10932296]
["bitfinex-derivatives","BTCF0:USTF0",1768662664102,0.10933329,95600.0,95588.0,0.10932296]
["bitfinex-derivatives","BTCF0:USTF0",1768662667908,0.10933329,95598.0,95587.0,0.20252612]
["bitfinex-derivatives","BTCF0:USTF0",1768662672708,0.10933329,95600.0,95587.0,0.20252612]
["bitfinex-derivatives","BTCF0:USTF0",1768662675408,0.00230116,95604.0,95587.0,0.20252612]
["bitfinex-derivatives","BTCF0:USTF0",1768662675708,0.00230116,95604.0,95587.0,0.09320316]
["bitfinex-derivatives","BTCF0:USTF0",1768662676711,0.12947,95604.0,95583.0,0.10932296]
["bitfinex-derivatives","BTCF0:USTF0",1768662676905,0.119007,95604.0,95583.0,0.10932296]
["bitfinex-derivatives","BTCF0:USTF0",1768662677104,0.00230116,95604.0,95583.0,0.20252612]
["bitfinex-derivatives","BTCF0:USTF0",1768662677304,0.00230116,95604.0,95584.0,0.10932296]
["bitfinex-derivatives","BTCF0:USTF0",1768662677512,0.11670584,95601.0,95580.0,0.10932296]
["bitfinex-derivatives","BTCF0:USTF0",1768662677911,0.09402571,95602.0,95582.0,0.10932296]
["bitfinex-derivatives","BTCF0:USTF0",1768662678114,0.00230116,95604.0,95583.0,0.10932296]
["bitfinex-derivatives","BTCF0:USTF0",1768662678714,0.00230116,95604.0,95583.0,0.20252612]
["bitfinex-derivatives","BTCF0:USTF0",1768662678913,0.01276416,95604.0,95584.0,0.10932296]
["bitfinex-derivatives","BTCF0:USTF0",1768662680314,0.01276416,95604.0,95583.0,0.09320316]
["bitfinex-derivatives","BTCF0:USTF0",1768662680315,0.00230116,95604.0,95585.0,0.09320316]
["bitfinex-derivatives","BTCF0:USTF0",1768662680720,0.00230116,95604.0,95586.0,0.05634038]
["bitfinex-derivatives","BTCF0:USTF0",1768662681107,0.00230116,95604.0,95586.0,0.16566334]
["bitfinex-derivatives","BTCF0:USTF0",1768662681307,0.00230116,95604.0,95587.0,0.10932296]
["bitfinex-derivatives","BTCF0:USTF0",1768662681819,0.00230116,95604.0,95588.0,0.05634038]
["bitfinex-derivatives","BTCF0:USTF0",1768662682010,0.00230116,95604.0,95587.0,0.16566334]
["bitfinex-derivatives","BTCF0:USTF0",1768662682209,0.00230116,95604.0,95588.0,0.05634038]
["bitfinex-derivatives","BTCF0:USTF0",1768662683921,0.00230116,95604.0,95588.0,0.16694315]
["bitfinex-derivatives","BTCF0:USTF0",1768662684215,0.00230116,95604.0,95589.0,0.05634038]
["bitfinex-derivatives","BTCF0:USTF0",1768662684514,0.00230116,95604.0,95589.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768662684815,0.00230116,95604.0,95589.0,0.12106777]
["bitfinex-derivatives","BTCF0:USTF0",1768662685018,0.00230116,95604.0,95589.0,0.11060277]
["bitfinex-derivatives","BTCF0:USTF0",1768662685615,0.00230116,95604.0,95589.0,0.20725916]
["bitfinex-derivatives","BTCF0:USTF0",1768662685918,0.00230116,95604.0,95590.0,0.11060277]
["bitfinex-derivatives","BTCF0:USTF0",1768662687316,0.09253289,95602.0,95588.0,0.0563435]
["bitfinex-derivatives","BTCF0:USTF0",1768662687520,0.00230116,95604.0,95588.0,0.0563435]
["bitfinex-derivatives","BTCF0:USTF0",1768662688816,0.00230116,95604.0,95588.0,0.16694627]
["bitfinex-derivatives","BTCF0:USTF0",1768662692422,0.00230116,95604.0,95589.0,0.0563435]
["bitfinex-derivatives","BTCF0:USTF0",1768662693224,0.00230116,95604.0,95588.0,0.0563435]
["bitfinex-derivatives","BTCF0:USTF0",1768662694327,0.00230116,95604.0,95588.0,0.17319803]
["bitfinex-derivatives","BTCF0:USTF0",1768662694527,0.00230116,95604.0,95589.0,0.11685453]
["bitfinex-derivatives","BTCF0:USTF0",1768662695226,0.0942,95603.0,95589.0,0.11685453]
["bitfinex-derivatives","BTCF0:USTF0",1768662696525,0.0942,95603.0,95585.0,0.09665639]
["bitfinex-derivatives","BTCF0:USTF0",1768662696526,0.2099239,95588.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768662696729,0.0942,95587.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768662697613,9.25e-05,95586.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768662697818,9.25e-05,95586.0,95561.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768662698017,9.25e-05,95586.0,95563.0,0.28534403]
["bitfinex-derivatives","BTCF0:USTF0",1768662698425,9.25e-05,95586.0,95565.0,0.11685453]
["bitfinex-derivatives","BTCF0:USTF0",1768662699429,9.25e-05,95586.0,95566.0,0.11685453]
["bitfinex-derivatives","BTCF0:USTF0",1768662704530,9.25e-05,95586.0,95566.0,0.21027]
["bitfinex-derivatives","BTCF0:USTF0",1768662704729,9.25e-05,95586.0,95567.0,0.11685453]
["bitfinex-derivatives","BTCF0:USTF0",1768662706633,9.25e-05,95586.0,95567.0,0.40219856]
["bitfinex-derivatives","BTCF0:USTF0",1768662706825,9.25e-05,95586.0,95567.0,0.11685453]
["bitfinex-derivatives","BTCF0:USTF0",1768662707227,9.25e-05,95586.0,95568.0,0.11685453]
["bitfinex-derivatives","BTCF0:USTF0",1768662708131,9.25e-05,95586.0,95569.0,0.11685453]
["bitfinex-derivatives","BTCF0:USTF0",1768662709229,9.25e-05,95586.0,95569.0,0.21027]
["bitfinex-derivatives","BTCF0:USTF0",1768662709444,9.25e-05,95586.0,95570.0,0.11685453]
["bitfinex-derivatives","BTCF0:USTF0",1768662709733,0.00230164,95584.0,95570.0,0.11685453]
["bitfinex-derivatives","BTCF0:USTF0",1768662710128,0.00230164,95584.0,95571.0,0.11685453]
["bitfinex-derivatives","BTCF0:USTF0",1768662711636,0.00230164,95584.0,95572.0,0.11685453]
["bitfinex-derivatives","BTCF0:USTF0",1768662713138,0.00230164,95584.0,95572.0,0.40219856]
["bitfinex-derivatives","BTCF0:USTF0",1768662713638,0.00230164,95584.0,95572.0,0.11685453]
["bitfinex-derivatives","BTCF0:USTF0",1768662713834,0.00230164,95584.0,95573.0,0.28534403]
["bitfinex-derivatives","BTCF0:USTF0",1768662714040,0.00230164,95584.0,95572.0,0.40219856]
["bitfinex-derivatives","BTCF0:USTF0",1768662714249,0.09424,95583.0,95573.0,0.28534403]
["bitfinex-derivatives","BTCF0:USTF0",1768662714441,0.09424,95583.0,95572.0,0.11685453]
["bitfinex-derivatives","BTCF0:USTF0",1768662714635,0.09424,95583.0,95573.0,0.28534403]
["bitfinex-derivatives","BTCF0:USTF0",1768662715037,0.09424,95583.0,95572.0,0.11685453]
["bitfinex-derivatives","BTCF0:USTF0",1768662715038,0.09424,95583.0,95574.0,0.28534403]
["bitfinex-derivatives","BTCF0:USTF0",1768662715341,0.09424,95583.0,95573.0,0.28534403]
["bitfinex-derivatives","BTCF0:USTF0",1768662715643,0.09424,95583.0,95572.0,0.11685453]
["bitfinex-derivatives","BTCF0:USTF0",1768662715943,0.09424,95583.0,95573.0,0.28534403]
["bitfinex-derivatives","BTCF0:USTF0",1768662716446,0.09424,95583.0,95574.0,0.28534403]
["bitfinex-derivatives","BTCF0:USTF0",1768662716745,0.09424,95583.0,95572.0,0.11685453]
["bitfinex-derivatives","BTCF0:USTF0",1768662717040,0.09424,95583.0,95573.0,0.28534403]
["bitfinex-derivatives","BTCF0:USTF0",1768662717239,0.09424,95583.0,95574.0,0.28534403]
["bitfinex-derivatives","BTCF0:USTF0",1768662717632,0.09424,95583.0,95575.0,0.28534403]
["bitfinex-derivatives","BTCF0:USTF0",1768662717845,0.09424,95583.0,95574.0,0.28534403]
["bitfinex-derivatives","BTCF0:USTF0",1768662718346,0.09424,95583.0,95575.0,0.28534403]
["bitfinex-derivatives","BTCF0:USTF0",1768662718543,0.09424,95583.0,95574.0,0.28534403]
["bitfinex-derivatives","BTCF0:USTF0",1768662719047,0.09424,95583.0,95569.0,0.09341547]
["bitfinex-derivatives","BTCF0:USTF0",1768662719347,0.09424,95583.0,95569.0,0.20200151]
["bitfinex-derivatives","BTCF0:USTF0",1768662720846,0.09424,95583.0,95569.0,0.09341547]
["bitfinex-derivatives","BTCF0:USTF0",1768662722552,0.11533392,95582.0,95563.0,0.09606932]
["bitfinex-derivatives","BTCF0:USTF0",1768662722746,0.11533392,95582.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768662722747,0.10939707,95580.0,95554.0,0.09606932]
["bitfinex-derivatives","BTCF0:USTF0",1768662722940,0.21410973,95582.0,95560.0,0.10858604]
["bitfinex-derivatives","BTCF0:USTF0",1768662723142,0.21410973,95582.0,95562.0,0.10858604]
["bitfinex-derivatives","BTCF0:USTF0",1768662725449,0.09877581,95582.0,95562.0,0.10858604]
["bitfinex-derivatives","BTCF0:USTF0",1768662726043,0.00010343,95582.0,95563.0,0.20465536]
["bitfinex-derivatives","BTCF0:USTF0",1768662726545,0.09424,95581.0,95563.0,0.20465536]
["bitfinex-derivatives","BTCF0:USTF0",1768662726947,0.09424,95581.0,95564.0,0.10858604]
["bitfinex-derivatives","BTCF0:USTF0",1768662730355,0.09424,95580.0,95564.0,0.10858604]
["bitfinex-derivatives","BTCF0:USTF0",1768662730653,0.00010161,95579.0,95564.0,0.10858604]
["bitfinex-derivatives","BTCF0:USTF0",1768662731954,0.00010161,95579.0,95565.0,0.09606932]
["bitfinex-derivatives","BTCF0:USTF0",1768662732153,0.09424,95578.0,95566.0,0.10858604]
["bitfinex-derivatives","BTCF0:USTF0",1768662733557,0.09424,95578.0,95565.0,0.09606932]
["bitfinex-derivatives","BTCF0:USTF0",1768662733758,0.09424,95578.0,95566.0,0.10858604]
["bitfinex-derivatives","BTCF0:USTF0",1768662734656,0.09424,95578.0,95561.0,0.10858604]
["bitfinex-derivatives","BTCF0:USTF0",1768662737355,0.10946402,95571.0,95561.0,0.10858604]
["bitfinex-derivatives","BTCF0:USTF0",1768662737554,8.923e-05,95570.0,95561.0,0.10858604]
["bitfinex-derivatives","BTCF0:USTF0",1768662743865,8.923e-05,95570.0,95561.0,0.19935709]
["bitfinex-derivatives","BTCF0:USTF0",1768662744061,8.923e-05,95570.0,95562.0,0.11092553]
["bitfinex-derivatives","BTCF0:USTF0",1768662745262,8.923e-05,95570.0,95558.0,0.11092553]
["bitfinex-derivatives","BTCF0:USTF0",1768662745965,8.923e-05,95570.0,95558.0,0.20169658]
["bitfinex-derivatives","BTCF0:USTF0",1768662746362,8.923e-05,95570.0,95559.0,0.20169658]
["bitfinex-derivatives","BTCF0:USTF0",1768662746563,8.923e-05,95570.0,95560.0,0.11092553]
["bitfinex-derivatives","BTCF0:USTF0",1768662749568,8.923e-05,95570.0,95560.0,0.20169658]
["bitfinex-derivatives","BTCF0:USTF0",1768662749769,8.923e-05,95570.0,95561.0,0.11092553]
["bitfinex-derivatives","BTCF0:USTF0",1768662752073,8.923e-05,95570.0,95555.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768662753155,0.10955325,95570.0,95555.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768662754170,0.10955325,95570.0,95557.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1768662754469,8.923e-05,95570.0,95557.0,0.20097105]
["bitfinex-derivatives","BTCF0:USTF0",1768662754771,0.10955325,95570.0,95558.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1768662755261,0.05658454,95587.0,95572.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1768662755570,0.10946402,95590.0,95572.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1768662755571,0.10946402,95582.0,95572.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1768662755763,0.10946402,95582.0,95566.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1768662760571,0.09424,95581.0,95566.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1768662763575,0.10946402,95580.0,95566.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1768662765378,0.09424,95581.0,95566.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1768662765578,0.10946402,95580.0,95566.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1768662766868,0.20537523,95579.0,95564.0,0.00230212]
["bitfinex-derivatives","BTCF0:USTF0",1768662767071,0.10946402,95574.0,95556.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768662767278,0.10946402,95570.0,95556.0,0.119838]
["bitfinex-derivatives","BTCF0:USTF0",1768662767480,0.20537523,95578.0,95558.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768662767680,0.20537523,95578.0,95558.0,0.119838]
["bitfinex-derivatives","BTCF0:USTF0",1768662769481,0.20537523,95578.0,95558.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1768662776287,0.09424,95577.0,95558.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1768662776891,0.09424,95577.0,95559.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768662777695,0.09424,95577.0,95558.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1768662781585,0.09424,95577.0,95560.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768662781891,0.09424,95577.0,95558.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1768662787493,0.09424,95577.0,95559.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768662788394,0.09424,95577.0,95560.0,0.10946402]
["bitfinex-derivatives","BTCF0:USTF0",1768662789093,0.09424,95577.0,95561.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768662789689,0.09424,95577.0,95560.0,0.10946402]
["bitfinex-derivatives","BTCF0:USTF0",1768662789892,0.09424,95577.0,95558.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1768662790091,0.09424,95577.0,95560.0,0.10946402]
["bitfinex-derivatives","BTCF0:USTF0",1768662790899,0.09424,95577.0,95558.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1768662791193,0.09424,95577.0,95560.0,0.10946402]
["bitfinex-derivatives","BTCF0:USTF0",1768662795405,0.09424,95577.0,95559.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768662795604,0.09424,95577.0,95560.0,0.10946402]
["bitfinex-derivatives","BTCF0:USTF0",1768662796001,0.09424,95577.0,95558.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1768662796804,0.21142865,95576.0,95556.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768662797001,0.09531079,95573.0,95560.0,0.10946402]
["bitfinex-derivatives","BTCF0:USTF0",1768662797501,0.09531079,95573.0,95556.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1768662798001,0.09531079,95573.0,95559.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768662798202,0.21035786,95577.0,95559.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768662799400,0.30566865,95577.0,95559.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768662801904,0.30566865,95577.0,95556.0,0.110202]
["bitfinex-derivatives","BTCF0:USTF0",1768662802104,0.30566865,95577.0,95556.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1768662803191,0.09850254,95576.0,95556.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1768662803703,0.21317343,95576.0,95556.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1768662805004,0.09850254,95575.0,95556.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1768662805502,0.21317343,95575.0,95556.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1768662812708,0.21317343,95575.0,95562.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768662814207,0.09850254,95575.0,95562.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768662814703,0.09850254,95575.0,95556.0,0.110202]
["bitfinex-derivatives","BTCF0:USTF0",1768662816506,0.09850254,95575.0,95560.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768662819113,0.09850254,95575.0,95557.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768662819308,0.09850254,95575.0,95559.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768662819708,0.20651051,95575.0,95559.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768662820104,0.09726356,95574.0,95559.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768662820511,0.10772956,95574.0,95553.0,0.29884282]
["bitfinex-derivatives","BTCF0:USTF0",1768662820710,0.20527153,95574.0,95555.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768662821918,0.09726356,95573.0,95555.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768662822911,0.09726356,95573.0,95557.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768662824709,0.20527153,95572.0,95557.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768662824907,0.10800797,95574.0,95553.0,0.12254356]
["bitfinex-derivatives","BTCF0:USTF0",1768662825114,0.09726356,95571.0,95554.0,0.05647576]
["bitfinex-derivatives","BTCF0:USTF0",1768662825310,0.09726356,95569.0,95554.0,0.05647576]
["bitfinex-derivatives","BTCF0:USTF0",1768662827620,0.09726356,95569.0,95553.0,0.06694376]
["bitfinex-derivatives","BTCF0:USTF0",1768662829118,0.09726356,95569.0,95554.0,0.05647576]
["bitfinex-derivatives","BTCF0:USTF0",1768662831720,0.09726356,95569.0,95554.0,0.06694376]
["bitfinex-derivatives","BTCF0:USTF0",1768662831912,0.09931324,95573.0,95555.0,0.05647576]
["bitfinex-derivatives","BTCF0:USTF0",1768662832117,0.09931324,95572.0,95555.0,0.05647576]
["bitfinex-derivatives","BTCF0:USTF0",1768662832423,0.2083873,95572.0,95555.0,0.05647576]
["bitfinex-derivatives","BTCF0:USTF0",1768662832823,0.09931324,95571.0,95555.0,0.05647576]
["bitfinex-derivatives","BTCF0:USTF0",1768662833424,0.09931324,95571.0,95554.0,0.06694376]
["bitfinex-derivatives","BTCF0:USTF0",1768662833924,0.2083873,95571.0,95554.0,0.06694376]
["bitfinex-derivatives","BTCF0:USTF0",1768662835026,0.2083873,95571.0,95554.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768662835823,0.2083873,95570.0,95554.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768662837116,0.2083873,95568.0,95554.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768662842233,0.09931324,95565.0,95550.0,0.07501748]
["bitfinex-derivatives","BTCF0:USTF0",1768662842436,0.09931324,95563.0,95550.0,0.07501748]
["bitfinex-derivatives","BTCF0:USTF0",1768662842629,0.09424,95575.0,95550.0,0.07501748]
["bitfinex-derivatives","BTCF0:USTF0",1768662842630,0.2083873,95559.0,95551.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768662842939,0.06452314,95559.0,95551.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768662843122,0.010466,95574.0,95553.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768662843722,0.010466,95574.0,95549.0,0.18202898]
["bitfinex-derivatives","BTCF0:USTF0",1768662843930,0.010466,95574.0,95552.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768662844726,0.09931324,95573.0,95552.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768662844930,0.10907406,95572.0,95552.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768662845131,0.10907406,95570.0,95552.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768662845525,0.09931324,95567.0,95549.0,0.18202898]
["bitfinex-derivatives","BTCF0:USTF0",1768662845727,0.10907406,95566.0,95549.0,0.1070115]
["bitfinex-derivatives","BTCF0:USTF0",1768662846035,0.10907406,95565.0,95549.0,0.18202898]
["bitfinex-derivatives","BTCF0:USTF0",1768662846935,0.09931324,95564.0,95549.0,0.17155998]
["bitfinex-derivatives","BTCF0:USTF0",1768662847338,0.10907406,95563.0,95550.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768662847539,0.10907406,95563.0,95551.0,0.07501748]
["bitfinex-derivatives","BTCF0:USTF0",1768662850041,0.10907406,95563.0,95550.0,0.08548648]
["bitfinex-derivatives","BTCF0:USTF0",1768662850842,0.10907406,95563.0,95549.0,0.0965425]
["bitfinex-derivatives","BTCF0:USTF0",1768662851837,0.10907406,95563.0,95550.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768662853735,0.10907406,95562.0,95549.0,0.17155998]
["bitfinex-derivatives","BTCF0:USTF0",1768662854234,0.10907406,95562.0,95550.0,0.07501748]
["bitfinex-derivatives","BTCF0:USTF0",1768662855436,0.10907406,95562.0,95550.0,0.08548648]
["bitfinex-derivatives","BTCF0:USTF0",1768662856132,0.10907406,95562.0,95549.0,0.0965425]
["bitfinex-derivatives","BTCF0:USTF0",1768662856133,0.09931324,95559.0,95549.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768662856334,0.0144537,95558.0,95543.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768662856527,7e-07,95558.0,95551.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768662856727,0.09931324,95559.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768662857235,0.09931324,95559.0,95543.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768662857236,0.09931324,95559.0,95552.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768662858138,0.09931324,95568.0,95552.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768662858339,0.09931324,95566.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768662858548,0.10907406,95563.0,95550.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768662858731,0.09931324,95562.0,95550.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768662859034,0.10907406,95561.0,95550.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768662859428,0.10948448,95560.0,95550.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768662860636,0.10948448,95560.0,95540.0,0.11781003]
["bitfinex-derivatives","BTCF0:USTF0",1768662860836,0.10948448,95560.0,95543.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768662861039,0.21855854,95560.0,95543.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768662861540,0.21855854,95560.0,95549.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768662865835,0.11381457,95559.0,95549.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768662867941,0.20000113,95560.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768662867942,0.20433122,95558.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768662872048,0.20433122,95558.0,95545.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768662872952,0.10865055,95557.0,95545.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768662875265,0.20534104,95556.0,95532.0,0.18453937]
["bitfinex-derivatives","BTCF0:USTF0",1768662875473,0.10865055,95552.0,95542.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768662875768,0.10865055,95552.0,95544.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768662875972,4e-08,95553.0,95542.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768662877070,4e-08,95553.0,95543.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768662877371,0.10948448,95554.0,95543.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768662877969,0.21813503,95554.0,95543.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768662878368,0.10865055,95553.0,95543.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768662880170,0.10865055,95553.0,95542.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768662881472,0.10865055,95553.0,95532.0,0.20907751]
["bitfinex-derivatives","BTCF0:USTF0",1768662881672,0.10948448,95550.0,95533.0,0.30331751]
["bitfinex-derivatives","BTCF0:USTF0",1768662882175,0.10948448,95550.0,95542.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768662882775,0.10948448,95552.0,95542.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768662883172,0.10948448,95552.0,95533.0,0.30331751]
["bitfinex-derivatives","BTCF0:USTF0",1768662884478,0.10948448,95552.0,95542.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768662886076,0.10948448,95552.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768662886382,0.21813503,95552.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768662886874,0.21813503,95552.0,95533.0,0.09125022]
["bitfinex-derivatives","BTCF0:USTF0",1768662887081,0.10865055,95550.0,95534.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768662888178,0.10865055,95550.0,95541.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768662888475,0.10865055,95550.0,95541.0,0.01042827]
["bitfinex-derivatives","BTCF0:USTF0",1768662888882,0.10865055,95550.0,95534.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768662890380,0.10865055,95550.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768662890779,0.20534104,95550.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768662890983,0.10865055,95549.0,95535.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768662891888,0.10865055,95549.0,95540.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768662892085,0.10865055,95549.0,95535.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768662893389,0.10865055,95549.0,95538.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768662894289,0.10865055,95549.0,95541.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768662895089,0.00230212,95564.0,95542.0,0.21005954]
["bitfinex-derivatives","BTCF0:USTF0",1768662895294,0.10948448,95560.0,95551.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768662895682,0.11088457,95559.0,95537.0,0.1102973]
["bitfinex-derivatives","BTCF0:USTF0",1768662895883,0.11088457,95559.0,95538.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768662896084,4.8e-07,95560.0,95544.0,0.1102973]
["bitfinex-derivatives","BTCF0:USTF0",1768662896296,0.09424,95562.0,95554.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768662896498,0.00230212,95564.0,95554.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768662897188,1.2e-07,95564.0,95563.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768662897395,0.08852854,95579.0,95563.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768662897989,0.11088457,95578.0,95563.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768662899185,0.11088457,95572.0,95554.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768662899391,0.10948448,95570.0,95557.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768662899590,0.10948448,95570.0,95559.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768662900499,0.10948448,95570.0,95552.0,0.21005954]
["bitfinex-derivatives","BTCF0:USTF0",1768662901094,0.11088457,95576.0,95559.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768662901397,0.11088457,95576.0,95563.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768662901997,0.11088457,95576.0,95564.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768662902696,0.11318621,95584.0,95563.0,0.21005954]
["bitfinex-derivatives","BTCF0:USTF0",1768662902902,0.11318621,95584.0,95574.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768662904003,0.11318621,95584.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768662904604,0.11318621,95584.0,95565.0,0.21005954]
["bitfinex-derivatives","BTCF0:USTF0",1768662905000,0.00230164,95584.0,95572.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768662906699,0.00230164,95584.0,95571.0,0.19400224]
["bitfinex-derivatives","BTCF0:USTF0",1768662906909,0.20206404,95577.0,95553.0,0.1102973]
["bitfinex-derivatives","BTCF0:USTF0",1768662907095,4.8e-07,95570.0,95554.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768662907904,0.11088457,95574.0,95554.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768662908105,0.11088457,95574.0,95562.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768662909505,0.10948448,95572.0,95562.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768662909700,0.11088457,95574.0,95562.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768662910001,0.11088457,95574.0,95554.0,0.2045373]
["bitfinex-derivatives","BTCF0:USTF0",1768662910002,0.20206404,95573.0,95554.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768662910297,0.11088457,95572.0,95558.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768662910497,0.11088457,95572.0,95559.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768662913099,0.10948448,95570.0,95558.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768662913299,0.10948448,95570.0,95559.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768662914109,0.11088457,95572.0,95559.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768662914302,0.11088457,95572.0,95558.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768662914503,0.09088457,95572.0,95559.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768662915111,0.09088457,95572.0,95560.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768662915310,0.10948448,95570.0,95560.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768662915712,0.00230164,95584.0,95561.0,0.21005954]
["bitfinex-derivatives","BTCF0:USTF0",1768662915902,0.00230164,95584.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768662916307,0.10948448,95580.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768662916514,0.11318621,95584.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768662917008,0.00230164,95584.0,95575.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768662917312,0.00230164,95584.0,95571.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768662917713,0.00230164,95584.0,95575.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768662918012,0.00230153,95589.0,95575.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768662918603,5.3e-07,95589.0,95579.0,0.10948448]
["bitfinex-derivatives","BTCF0:USTF0",1768662918807,0.11088457,95596.0,95577.0,0.1102973]
["bitfinex-derivatives","BTCF0:USTF0",1768662919011,0.22036905,95600.0,95590.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768662919618,0.09424,95603.0,95590.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768662919813,0.11318573,95604.0,95588.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768662920317,0.11318573,95604.0,95585.0,0.21005954]
["bitfinex-derivatives","BTCF0:USTF0",1768662922321,0.11318573,95604.0,95586.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768662926617,0.11318573,95604.0,95582.0,0.11444157]
["bitfinex-derivatives","BTCF0:USTF0",1768662926822,0.11318573,95604.0,95585.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768662927023,0.11318573,95604.0,95582.0,0.10490657]
["bitfinex-derivatives","BTCF0:USTF0",1768662927224,0.11148592,95603.0,95587.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768662933427,0.00230116,95604.0,95589.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768662934328,0.11126116,95604.0,95589.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768662935929,0.11126116,95604.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768662936926,0.00230116,95604.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768662938532,0.00230116,95604.0,95587.0,0.1080383]
["bitfinex-derivatives","BTCF0:USTF0",1768662939527,0.00230116,95604.0,95595.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768662942438,0.00230116,95604.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768662944944,0.00230116,95604.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768662945246,0.00230116,95604.0,95592.0,0.20194224]
["bitfinex-derivatives","BTCF0:USTF0",1768662945545,0.00230116,95604.0,95596.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768662946637,0.00230105,95609.0,95596.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768662951854,0.00230105,95609.0,95592.0,0.21240624]
["bitfinex-derivatives","BTCF0:USTF0",1768662952156,0.00230105,95609.0,95596.0,0.20867011]
["bitfinex-derivatives","BTCF0:USTF0",1768662952348,0.09424,95622.0,95599.0,0.20867011]
["bitfinex-derivatives","BTCF0:USTF0",1768662952652,0.27073259,95622.0,95600.0,0.20867011]
["bitfinex-derivatives","BTCF0:USTF0",1768662952854,0.1182726,95621.0,95600.0,0.20867011]
["bitfinex-derivatives","BTCF0:USTF0",1768662953350,0.1182726,95621.0,95592.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768662953544,0.1182726,95621.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768662953955,0.05821999,95622.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768662954153,0.09598424,95623.0,95602.0,0.20867011]
["bitfinex-derivatives","BTCF0:USTF0",1768662954349,0.00230068,95624.0,95612.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768662955258,0.00230068,95624.0,95610.0,0.11139087]
["bitfinex-derivatives","BTCF0:USTF0",1768662955564,0.00230068,95624.0,95611.0,0.20867011]
["bitfinex-derivatives","BTCF0:USTF0",1768662956360,0.00558968,95628.0,95611.0,0.20867011]
["bitfinex-derivatives","BTCF0:USTF0",1768662956551,0.00557357,95631.0,95611.0,0.20867011]
["bitfinex-derivatives","BTCF0:USTF0",1768662957261,0.01046,95629.0,95611.0,0.20867011]
["bitfinex-derivatives","BTCF0:USTF0",1768662961168,0.1182726,95632.0,95611.0,0.20867011]
["bitfinex-derivatives","BTCF0:USTF0",1768662961169,0.1287326,95632.0,95611.0,0.20867011]
["bitfinex-derivatives","BTCF0:USTF0",1768662961751,0.01046,95629.0,95611.0,0.20867011]
["bitfinex-derivatives","BTCF0:USTF0",1768662963666,0.01046,95630.0,95611.0,0.20867011]
["bitfinex-derivatives","BTCF0:USTF0",1768662965664,0.01046,95628.0,95611.0,0.20867011]
["bitfinex-derivatives","BTCF0:USTF0",1768662967865,0.010461,95625.0,95611.0,0.20867011]
["bitfinex-derivatives","BTCF0:USTF0",1768662968065,0.1182726,95631.0,95611.0,0.20867011]
["bitfinex-derivatives","BTCF0:USTF0",1768662968771,0.010461,95625.0,95611.0,0.20867011]
["bitfinex-derivatives","BTCF0:USTF0",1768662969567,0.0587195,95633.0,95614.0,0.11139087]
["bitfinex-derivatives","BTCF0:USTF0",1768662969865,0.0942,95634.0,95613.0,0.09727924]
["bitfinex-derivatives","BTCF0:USTF0",1768662969866,0.1182726,95632.0,95613.0,0.09727924]
["bitfinex-derivatives","BTCF0:USTF0",1768662970070,0.010461,95626.0,95613.0,0.09727924]
["bitfinex-derivatives","BTCF0:USTF0",1768662971272,0.1182726,95632.0,95613.0,0.09727924]
["bitfinex-derivatives","BTCF0:USTF0",1768662972465,0.01046,95628.0,95613.0,0.09727924]
["bitfinex-derivatives","BTCF0:USTF0",1768662972868,0.1182726,95632.0,95613.0,0.09727924]
["bitfinex-derivatives","BTCF0:USTF0",1768662973369,0.010461,95625.0,95613.0,0.09727924]
["bitfinex-derivatives","BTCF0:USTF0",1768662974471,0.01046,95628.0,95613.0,0.09727924]
["bitfinex-derivatives","BTCF0:USTF0",1768662978070,0.01046,95630.0,95614.0,0.20867011]
["bitfinex-derivatives","BTCF0:USTF0",1768662978465,0.24818531,95634.0,95614.0,0.20867011]
["bitfinex-derivatives","BTCF0:USTF0",1768662980473,0.01046,95628.0,95614.0,0.20867011]
["bitfinex-derivatives","BTCF0:USTF0",1768662981170,0.24818531,95634.0,95614.0,0.20867011]
["bitfinex-derivatives","BTCF0:USTF0",1768662981372,0.10933633,95630.0,95614.0,0.20867011]
["bitfinex-derivatives","BTCF0:USTF0",1768662982359,0.24818531,95634.0,95614.0,0.20867011]
["bitfinex-derivatives","BTCF0:USTF0",1768662982563,0.010461,95627.0,95614.0,0.20867011]
["bitfinex-derivatives","BTCF0:USTF0",1768662984179,0.01046,95629.0,95614.0,0.20867011]
["bitfinex-derivatives","BTCF0:USTF0",1768662984475,0.01046,95629.0,95615.0,0.11101463]
["bitfinex-derivatives","BTCF0:USTF0",1768662984862,0.01046,95629.0,95615.0,0.20707667]
["bitfinex-derivatives","BTCF0:USTF0",1768662985067,0.01046,95629.0,95616.0,0.11101463]
["bitfinex-derivatives","BTCF0:USTF0",1768662987878,0.10933633,95630.0,95616.0,0.11101463]
["bitfinex-derivatives","BTCF0:USTF0",1768662989875,0.10933633,95630.0,95616.0,0.20707667]
["bitfinex-derivatives","BTCF0:USTF0",1768662991682,0.0023002,95644.0,95623.0,0.20707667]
["bitfinex-derivatives","BTCF0:USTF0",1768662991874,0.0942,95643.0,95629.0,0.11101463]
["bitfinex-derivatives","BTCF0:USTF0",1768662992074,0.10933633,95640.0,95629.0,0.11101463]
["bitfinex-derivatives","BTCF0:USTF0",1768662992680,0.0942,95639.0,95628.0,0.09606204]
["bitfinex-derivatives","BTCF0:USTF0",1768662993381,0.10933633,95640.0,95628.0,0.09606204]
["bitfinex-derivatives","BTCF0:USTF0",1768662993582,0.0942,95639.0,95628.0,0.09606204]
["bitfinex-derivatives","BTCF0:USTF0",1768662993775,0.10933633,95640.0,95628.0,0.09606204]
["bitfinex-derivatives","BTCF0:USTF0",1768662993980,0.0942,95639.0,95628.0,0.09606204]
["bitfinex-derivatives","BTCF0:USTF0",1768662995889,0.10933633,95640.0,95628.0,0.09606204]
["bitfinex-derivatives","BTCF0:USTF0",1768662995890,0.0942,95638.0,95628.0,0.09606204]
["bitfinex-derivatives","BTCF0:USTF0",1768662996078,0.10933633,95640.0,95628.0,0.09606204]
["bitfinex-derivatives","BTCF0:USTF0",1768662996278,0.0942,95639.0,95628.0,0.09606204]
["bitfinex-derivatives","BTCF0:USTF0",1768662998191,0.010459,95638.0,95628.0,0.09606204]
["bitfinex-derivatives","BTCF0:USTF0",1768662999185,0.0942,95639.0,95628.0,0.09606204]
["bitfinex-derivatives","BTCF0:USTF0",1768663001294,0.0942,95639.0,95629.0,0.11555606]
["bitfinex-derivatives","BTCF0:USTF0",1768663005384,0.0942,95639.0,95629.0,0.20918985]
["bitfinex-derivatives","BTCF0:USTF0",1768663005691,0.0942,95639.0,95629.0,0.11321145]
["bitfinex-derivatives","BTCF0:USTF0",1768663006091,0.0942,95641.0,95629.0,0.09363379]
["bitfinex-derivatives","BTCF0:USTF0",1768663006299,0.10933633,95640.0,95629.0,0.09363379]
["bitfinex-derivatives","BTCF0:USTF0",1768663007601,0.010459,95639.0,95629.0,0.20918985]
["bitfinex-derivatives","BTCF0:USTF0",1768663007798,0.22426976,95640.0,95621.0,0.05637529]
["bitfinex-derivatives","BTCF0:USTF0",1768663008092,0.010462,95617.0,95605.0,0.07511253]
["bitfinex-derivatives","BTCF0:USTF0",1768663008292,0.10933633,95615.0,95602.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768663008492,0.010461,95621.0,95601.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768663008693,0.10933633,95610.0,95608.0,0.07755803]
["bitfinex-derivatives","BTCF0:USTF0",1768663008887,0.010461,95621.0,95601.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768663009086,0.010461,95624.0,95601.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768663009290,0.10933633,95611.0,95605.0,0.07755803]
["bitfinex-derivatives","BTCF0:USTF0",1768663009490,0.10933633,95615.0,95607.0,0.07755803]
["bitfinex-derivatives","BTCF0:USTF0",1768663009796,0.10933633,95617.0,95607.0,0.19311409]
["bitfinex-derivatives","BTCF0:USTF0",1768663009997,0.10933633,95617.0,95608.0,0.07755803]
["bitfinex-derivatives","BTCF0:USTF0",1768663010197,0.10933633,95617.0,95607.0,0.11555606]
["bitfinex-derivatives","BTCF0:USTF0",1768663011698,0.010461,95623.0,95607.0,0.11555606]
["bitfinex-derivatives","BTCF0:USTF0",1768663011902,0.10933633,95617.0,95607.0,0.11555606]
["bitfinex-derivatives","BTCF0:USTF0",1768663012494,0.10933633,95620.0,95607.0,0.11555606]
["bitfinex-derivatives","BTCF0:USTF0",1768663016604,0.10933633,95617.0,95607.0,0.11555606]
["bitfinex-derivatives","BTCF0:USTF0",1768663017000,0.010461,95623.0,95607.0,0.11555606]
["bitfinex-derivatives","BTCF0:USTF0",1768663017205,0.10933633,95617.0,95607.0,0.11555606]
["bitfinex-derivatives","BTCF0:USTF0",1768663018103,0.010461,95623.0,95607.0,0.11555606]
["bitfinex-derivatives","BTCF0:USTF0",1768663018304,0.10933633,95617.0,95607.0,0.11555606]
["bitfinex-derivatives","BTCF0:USTF0",1768663019595,0.01276168,95624.0,95607.0,0.11555606]
["bitfinex-derivatives","BTCF0:USTF0",1768663019793,0.10933633,95617.0,95607.0,0.11555606]
["bitfinex-derivatives","BTCF0:USTF0",1768663021810,0.11979833,95617.0,95607.0,0.11555606]
["bitfinex-derivatives","BTCF0:USTF0",1768663022113,0.11979833,95617.0,95606.0,0.09363379]
["bitfinex-derivatives","BTCF0:USTF0",1768663022906,0.010462,95615.0,95606.0,0.09363379]
["bitfinex-derivatives","BTCF0:USTF0",1768663023816,0.010462,95612.0,95599.0,0.30298765]
["bitfinex-derivatives","BTCF0:USTF0",1768663024024,0.10933633,95610.0,95599.0,0.30298765]
["bitfinex-derivatives","BTCF0:USTF0",1768663024304,0.10933633,95610.0,95600.0,0.11399037]
["bitfinex-derivatives","BTCF0:USTF0",1768663026113,0.10933633,95610.0,95599.0,0.18899728]
["bitfinex-derivatives","BTCF0:USTF0",1768663026612,0.11979833,95610.0,95599.0,0.18899728]
["bitfinex-derivatives","BTCF0:USTF0",1768663027306,0.11979833,95610.0,95599.0,0.30298765]
["bitfinex-derivatives","BTCF0:USTF0",1768663028002,0.11902812,95609.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768663028208,0.10933633,95600.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768663028718,0.010464,95598.0,95582.0,0.09479728]
["bitfinex-derivatives","BTCF0:USTF0",1768663028898,0.10933633,95594.0,95582.0,0.09479728]
["bitfinex-derivatives","BTCF0:USTF0",1768663029106,0.010463,95602.0,95584.0,0.09709892]
["bitfinex-derivatives","BTCF0:USTF0",1768663029300,0.10933633,95600.0,95584.0,0.09709892]
["bitfinex-derivatives","BTCF0:USTF0",1768663030013,0.0942,95605.0,95587.0,0.08633426]
["bitfinex-derivatives","BTCF0:USTF0",1768663030219,0.10933633,95600.0,95587.0,0.08633426]
["bitfinex-derivatives","BTCF0:USTF0",1768663030401,0.10933633,95600.0,95587.0,0.18113154]
["bitfinex-derivatives","BTCF0:USTF0",1768663031314,0.010463,95607.0,95587.0,0.18113154]
["bitfinex-derivatives","BTCF0:USTF0",1768663031611,0.10933633,95600.0,95587.0,0.18113154]
["bitfinex-derivatives","BTCF0:USTF0",1768663037013,0.11979933,95600.0,95587.0,0.18113154]
["bitfinex-derivatives","BTCF0:USTF0",1768663038304,0.10933633,95600.0,95587.0,0.18113154]
["bitfinex-derivatives","BTCF0:USTF0",1768663038716,0.104663,95603.0,95587.0,0.18113154]
["bitfinex-derivatives","BTCF0:USTF0",1768663038918,0.10933633,95600.0,95587.0,0.18113154]
["bitfinex-derivatives","BTCF0:USTF0",1768663039717,0.104663,95603.0,95587.0,0.18113154]
["bitfinex-derivatives","BTCF0:USTF0",1768663040326,0.10933633,95600.0,95587.0,0.18113154]
["bitfinex-derivatives","BTCF0:USTF0",1768663041317,0.104663,95603.0,95587.0,0.18113154]
["bitfinex-derivatives","BTCF0:USTF0",1768663041527,0.010463,95602.0,95587.0,0.09479728]
["bitfinex-derivatives","BTCF0:USTF0",1768663042716,0.0942,95603.0,95588.0,0.09023184]
["bitfinex-derivatives","BTCF0:USTF0",1768663042917,0.0942,95603.0,95590.0,0.09023184]
["bitfinex-derivatives","BTCF0:USTF0",1768663043113,0.0942,95603.0,95591.0,0.18335733]
["bitfinex-derivatives","BTCF0:USTF0",1768663047123,0.0942,95603.0,95591.0,0.09312549]
["bitfinex-derivatives","BTCF0:USTF0",1768663047328,0.0942,95603.0,95588.0,0.09357463]
["bitfinex-derivatives","BTCF0:USTF0",1768663049218,0.010463,95606.0,95588.0,0.09357463]
["bitfinex-derivatives","BTCF0:USTF0",1768663049421,0.0942,95605.0,95588.0,0.09357463]
["bitfinex-derivatives","BTCF0:USTF0",1768663050919,0.010463,95602.0,95588.0,0.09357463]
["bitfinex-derivatives","BTCF0:USTF0",1768663052230,0.104663,95605.0,95588.0,0.09357463]
["bitfinex-derivatives","BTCF0:USTF0",1768663052929,0.010463,95603.0,95586.0,0.09312549]
["bitfinex-derivatives","BTCF0:USTF0",1768663055831,0.010463,95604.0,95586.0,0.09312549]
["bitfinex-derivatives","BTCF0:USTF0",1768663056029,0.2102145,95605.0,95586.0,0.185319]
["bitfinex-derivatives","BTCF0:USTF0",1768663056232,0.0942,95604.0,95587.0,0.09219351]
["bitfinex-derivatives","BTCF0:USTF0",1768663056436,0.0942,95604.0,95587.0,0.18863073]
["bitfinex-derivatives","BTCF0:USTF0",1768663058238,0.0942,95604.0,95588.0,0.09221828]
["bitfinex-derivatives","BTCF0:USTF0",1768663058932,0.010463,95606.0,95589.0,0.09643722]
["bitfinex-derivatives","BTCF0:USTF0",1768663059123,0.0942,95605.0,95589.0,0.09643722]
["bitfinex-derivatives","BTCF0:USTF0",1768663059326,0.2102145,95605.0,95585.0,0.09221828]
["bitfinex-derivatives","BTCF0:USTF0",1768663060238,0.2102145,95605.0,95585.0,0.1886555]
["bitfinex-derivatives","BTCF0:USTF0",1768663060436,0.010463,95604.0,95585.0,0.1886555]
["bitfinex-derivatives","BTCF0:USTF0",1768663060633,0.1160145,95604.0,95585.0,0.09643722]
["bitfinex-derivatives","BTCF0:USTF0",1768663060834,0.1264775,95603.0,95585.0,0.09643722]
["bitfinex-derivatives","BTCF0:USTF0",1768663061330,0.1160145,95603.0,95585.0,0.09643722]
["bitfinex-derivatives","BTCF0:USTF0",1768663061637,0.1160145,95603.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768663062037,0.010463,95602.0,95584.0,0.1906886]
["bitfinex-derivatives","BTCF0:USTF0",1768663062239,0.010463,95602.0,95585.0,0.09194974]
["bitfinex-derivatives","BTCF0:USTF0",1768663063537,0.010463,95603.0,95585.0,0.09194974]
["bitfinex-derivatives","BTCF0:USTF0",1768663064436,0.1160145,95604.0,95584.0,0.09873886]
["bitfinex-derivatives","BTCF0:USTF0",1768663064637,0.1160145,95604.0,95584.0,0.19023948]
["bitfinex-derivatives","BTCF0:USTF0",1768663065534,0.010463,95600.0,95584.0,0.19023948]
["bitfinex-derivatives","BTCF0:USTF0",1768663066941,0.010463,95603.0,95584.0,0.19023948]
["bitfinex-derivatives","BTCF0:USTF0",1768663067125,0.010463,95603.0,95585.0,0.09153051]
["bitfinex-derivatives","BTCF0:USTF0",1768663069239,0.010463,95603.0,95586.0,0.09643722]
["bitfinex-derivatives","BTCF0:USTF0",1768663069439,0.0942,95604.0,95588.0,0.18621178]
["bitfinex-derivatives","BTCF0:USTF0",1768663070033,0.0942,95604.0,95589.0,0.18621178]
["bitfinex-derivatives","BTCF0:USTF0",1768663071236,0.00230105,95609.0,95593.0,0.09643722]
["bitfinex-derivatives","BTCF0:USTF0",1768663071438,0.1160145,95618.0,95600.0,0.18626725]
["bitfinex-derivatives","BTCF0:USTF0",1768663071644,0.0942,95617.0,95606.0,0.08983003]
["bitfinex-derivatives","BTCF0:USTF0",1768663072846,0.0942,95617.0,95605.0,0.09643722]
["bitfinex-derivatives","BTCF0:USTF0",1768663075348,0.010462,95614.0,95596.0,0.18604697]
["bitfinex-derivatives","BTCF0:USTF0",1768663075533,0.0942,95617.0,95596.0,0.18604697]
["bitfinex-derivatives","BTCF0:USTF0",1768663075534,0.010462,95612.0,95596.0,0.18604697]
["bitfinex-derivatives","BTCF0:USTF0",1768663075740,0.010463,95608.0,95596.0,0.09242024]
["bitfinex-derivatives","BTCF0:USTF0",1768663077143,0.010463,95606.0,95596.0,0.09242024]
["bitfinex-derivatives","BTCF0:USTF0",1768663077646,0.010463,95603.0,95590.0,0.09242024]
["bitfinex-derivatives","BTCF0:USTF0",1768663077856,0.010463,95603.0,95588.0,0.18810021]
["bitfinex-derivatives","BTCF0:USTF0",1768663078739,0.010463,95603.0,95588.0,0.09390021]
["bitfinex-derivatives","BTCF0:USTF0",1768663079043,0.11864541,95608.0,95584.0,0.18862209]
["bitfinex-derivatives","BTCF0:USTF0",1768663079244,0.11864541,95607.0,95586.0,0.18632045]
["bitfinex-derivatives","BTCF0:USTF0",1768663079650,0.010463,95603.0,95586.0,0.18632045]
["bitfinex-derivatives","BTCF0:USTF0",1768663079951,0.010463,95603.0,95587.0,0.0942255]
["bitfinex-derivatives","BTCF0:USTF0",1768663080337,0.010463,95603.0,95587.0,0.18664574]
["bitfinex-derivatives","BTCF0:USTF0",1768663080551,0.010463,95606.0,95587.0,0.18664574]
["bitfinex-derivatives","BTCF0:USTF0",1768663080752,0.010463,95606.0,95588.0,0.0942255]
["bitfinex-derivatives","BTCF0:USTF0",1768663081249,0.010463,95606.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768663082153,0.010463,95601.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768663090854,0.12910841,95604.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768663092855,0.010463,95602.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768663093848,0.11864541,95604.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768663094048,0.010463,95603.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768663095453,0.010463,95601.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768663097056,0.010464,95599.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768663098653,0.010463,95602.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768663100961,0.010463,95602.0,95592.0,0.05645541]
["bitfinex-derivatives","BTCF0:USTF0",1768663102247,0.010463,95602.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768663102455,0.010464,95599.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768663103349,0.10939681,95600.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768663105261,0.12073502,95602.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768663105560,0.10939681,95600.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768663106056,0.010464,95599.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768663106263,0.11985981,95600.0,95593.0,0.05649519]
["bitfinex-derivatives","BTCF0:USTF0",1768663106458,0.010463,95600.0,95592.0,0.05649519]
["bitfinex-derivatives","BTCF0:USTF0",1768663107360,0.010463,95600.0,95593.0,0.05649519]
["bitfinex-derivatives","BTCF0:USTF0",1768663110265,0.010463,95600.0,95592.0,0.05649519]
["bitfinex-derivatives","BTCF0:USTF0",1768663110564,0.010463,95600.0,95590.0,0.05649519]
["bitfinex-derivatives","BTCF0:USTF0",1768663111558,0.0942,95608.0,95594.0,0.1859196]
["bitfinex-derivatives","BTCF0:USTF0",1768663111758,0.0942,95608.0,95595.0,0.08676369]
["bitfinex-derivatives","BTCF0:USTF0",1768663113066,0.010462,95617.0,95597.0,0.08676369]
["bitfinex-derivatives","BTCF0:USTF0",1768663113269,0.0942,95617.0,95602.0,0.18097373]
["bitfinex-derivatives","BTCF0:USTF0",1768663113565,0.0942,95619.0,95602.0,0.18097373]
["bitfinex-derivatives","BTCF0:USTF0",1768663113868,0.10939681,95612.0,95602.0,0.09421004]
["bitfinex-derivatives","BTCF0:USTF0",1768663114259,0.010462,95618.0,95602.0,0.09421004]
["bitfinex-derivatives","BTCF0:USTF0",1768663114969,0.010462,95615.0,95602.0,0.09421004]
["bitfinex-derivatives","BTCF0:USTF0",1768663115161,0.10939681,95612.0,95602.0,0.09421004]
["bitfinex-derivatives","BTCF0:USTF0",1768663115672,0.10939681,95612.0,95599.0,0.09062067]
["bitfinex-derivatives","BTCF0:USTF0",1768663120563,0.010462,95617.0,95596.0,0.05649519]
["bitfinex-derivatives","BTCF0:USTF0",1768663120564,0.0942,95619.0,95601.0,0.18100478]
["bitfinex-derivatives","BTCF0:USTF0",1768663123275,0.010462,95618.0,95601.0,0.18100478]
["bitfinex-derivatives","BTCF0:USTF0",1768663124468,0.0942,95619.0,95601.0,0.18100478]
["bitfinex-derivatives","BTCF0:USTF0",1768663124776,0.104661,95619.0,95601.0,0.18100478]
["bitfinex-derivatives","BTCF0:USTF0",1768663126287,0.0942,95619.0,95601.0,0.18100478]
["bitfinex-derivatives","BTCF0:USTF0",1768663130185,0.0942,95619.0,95601.0,0.19146778]
["bitfinex-derivatives","BTCF0:USTF0",1768663130386,0.0942,95619.0,95601.0,0.18100478]
["bitfinex-derivatives","BTCF0:USTF0",1768663130993,0.0942,95619.0,95603.0,0.03762789]
["bitfinex-derivatives","BTCF0:USTF0",1768663131190,0.11773882,95622.0,95607.0,0.03762789]
["bitfinex-derivatives","BTCF0:USTF0",1768663131394,0.10939681,95620.0,95608.0,0.03762789]
["bitfinex-derivatives","BTCF0:USTF0",1768663132294,0.010461,95619.0,95603.0,0.09421004]
["bitfinex-derivatives","BTCF0:USTF0",1768663133899,0.010461,95619.0,95604.0,0.05649519]
["bitfinex-derivatives","BTCF0:USTF0",1768663134198,0.10939681,95620.0,95604.0,0.05649519]
["bitfinex-derivatives","BTCF0:USTF0",1768663134899,0.11773882,95621.0,95604.0,0.05649519]
["bitfinex-derivatives","BTCF0:USTF0",1768663135193,0.10939681,95620.0,95604.0,0.05649519]
["bitfinex-derivatives","BTCF0:USTF0",1768663135791,0.11985781,95620.0,95604.0,0.05649519]
["bitfinex-derivatives","BTCF0:USTF0",1768663137002,0.12821147,95620.0,95604.0,0.05649519]
["bitfinex-derivatives","BTCF0:USTF0",1768663137206,0.11775047,95620.0,95604.0,0.05649519]
["bitfinex-derivatives","BTCF0:USTF0",1768663137393,0.12821247,95617.0,95604.0,0.05649519]
["bitfinex-derivatives","BTCF0:USTF0",1768663137997,0.010462,95614.0,95604.0,0.05649519]
["bitfinex-derivatives","BTCF0:USTF0",1768663138391,0.12821247,95617.0,95604.0,0.05649519]
["bitfinex-derivatives","BTCF0:USTF0",1768663139201,0.11775047,95609.0,95595.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768663139889,0.20255325,95610.0,95595.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768663140302,0.010462,95609.0,95595.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768663140500,0.20255325,95610.0,95595.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768663140690,0.09315644,95610.0,95595.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768663140890,0.20255325,95610.0,95595.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768663141091,0.010462,95609.0,95595.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768663141399,0.010462,95609.0,95591.0,0.07532308]
["bitfinex-derivatives","BTCF0:USTF0",1768663141602,0.010462,95609.0,95592.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768663142500,0.12821247,95609.0,95592.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768663143492,0.12821247,95609.0,95590.0,0.0986114]
["bitfinex-derivatives","BTCF0:USTF0",1768663143786,0.12821247,95609.0,95591.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768663144394,0.20255325,95610.0,95591.0,0.18107792]
["bitfinex-derivatives","BTCF0:USTF0",1768663145106,0.010463,95609.0,95591.0,0.18107792]
["bitfinex-derivatives","BTCF0:USTF0",1768663145603,0.09315644,95610.0,95591.0,0.18107792]
["bitfinex-derivatives","BTCF0:USTF0",1768663145899,0.20255325,95610.0,95591.0,0.18107792]
["bitfinex-derivatives","BTCF0:USTF0",1768663147200,0.010462,95612.0,95591.0,0.18107792]
["bitfinex-derivatives","BTCF0:USTF0",1768663147403,0.10939681,95610.0,95591.0,0.27968932]
["bitfinex-derivatives","BTCF0:USTF0",1768663148504,0.10939681,95610.0,95592.0,0.08651455]
["bitfinex-derivatives","BTCF0:USTF0",1768663149602,0.10939681,95610.0,95592.0,0.18512595]
["bitfinex-derivatives","BTCF0:USTF0",1768663151202,0.10939681,95610.0,95594.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768663151409,0.0942,95616.0,95597.0,0.09361523]
["bitfinex-derivatives","BTCF0:USTF0",1768663151602,0.08396962,95616.0,95601.0,0.19222663]
["bitfinex-derivatives","BTCF0:USTF0",1768663151910,0.010461,95622.0,95604.0,0.19222663]
["bitfinex-derivatives","BTCF0:USTF0",1768663152101,0.010461,95619.0,95604.0,0.19222663]
["bitfinex-derivatives","BTCF0:USTF0",1768663153310,0.10939681,95620.0,95604.0,0.19222663]
["bitfinex-derivatives","BTCF0:USTF0",1768663153516,0.0942,95622.0,95604.0,0.19222663]
["bitfinex-derivatives","BTCF0:USTF0",1768663153813,0.10939681,95620.0,95604.0,0.19222663]
["bitfinex-derivatives","BTCF0:USTF0",1768663154517,0.0942,95622.0,95604.0,0.19222663]
["bitfinex-derivatives","BTCF0:USTF0",1768663154708,0.010461,95623.0,95604.0,0.19222663]
["bitfinex-derivatives","BTCF0:USTF0",1768663155009,0.12005115,95624.0,95604.0,0.19222663]
["bitfinex-derivatives","BTCF0:USTF0",1768663155010,0.0942,95622.0,95604.0,0.19222663]
["bitfinex-derivatives","BTCF0:USTF0",1768663155201,0.12005115,95624.0,95604.0,0.19222663]
["bitfinex-derivatives","BTCF0:USTF0",1768663155399,0.10939681,95620.0,95605.0,0.19704899]
["bitfinex-derivatives","BTCF0:USTF0",1768663155813,0.10939681,95620.0,95606.0,0.08778109]
["bitfinex-derivatives","BTCF0:USTF0",1768663156208,0.0942,95624.0,95606.0,0.08778109]
["bitfinex-derivatives","BTCF0:USTF0",1768663156408,0.10361644,95627.0,95606.0,0.08778109]
["bitfinex-derivatives","BTCF0:USTF0",1768663156902,0.10939681,95620.0,95606.0,0.08778109]
["bitfinex-derivatives","BTCF0:USTF0",1768663157299,0.10939681,95620.0,95605.0,0.0986114]
["bitfinex-derivatives","BTCF0:USTF0",1768663158911,0.21090691,95625.0,95605.0,0.0986114]
["bitfinex-derivatives","BTCF0:USTF0",1768663159116,0.10939681,95620.0,95605.0,0.0986114]
["bitfinex-derivatives","BTCF0:USTF0",1768663160815,0.11775047,95624.0,95605.0,0.0986114]
["bitfinex-derivatives","BTCF0:USTF0",1768663161008,0.11775047,95624.0,95602.0,0.07915782]
["bitfinex-derivatives","BTCF0:USTF0",1768663161210,0.10939681,95620.0,95602.0,0.07915782]
["bitfinex-derivatives","BTCF0:USTF0",1768663161610,0.11775047,95624.0,95602.0,0.07915782]
["bitfinex-derivatives","BTCF0:USTF0",1768663161811,0.10939681,95620.0,95602.0,0.07915782]
["bitfinex-derivatives","BTCF0:USTF0",1768663162516,0.20734097,95606.0,95584.0,0.01276664]
["bitfinex-derivatives","BTCF0:USTF0",1768663162716,0.20734097,95606.0,95585.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768663162717,0.10939681,95601.0,95585.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768663162918,0.10814648,95603.0,95585.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768663163223,0.10939681,95600.0,95585.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768663163414,0.10814648,95603.0,95585.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768663164409,0.010462,95610.0,95589.0,0.09083023]
["bitfinex-derivatives","BTCF0:USTF0",1768663164614,0.10814648,95618.0,95599.0,0.0885287]
["bitfinex-derivatives","BTCF0:USTF0",1768663165026,0.10814648,95622.0,95601.0,0.0885287]
["bitfinex-derivatives","BTCF0:USTF0",1768663165319,0.0942,95623.0,95603.0,0.18010423]
["bitfinex-derivatives","BTCF0:USTF0",1768663165514,0.0942,95623.0,95604.0,0.0940201]
["bitfinex-derivatives","BTCF0:USTF0",1768663165710,0.010461,95622.0,95604.0,0.0940201]
["bitfinex-derivatives","BTCF0:USTF0",1768663166116,0.10814648,95625.0,95604.0,0.0940201]
["bitfinex-derivatives","BTCF0:USTF0",1768663166117,0.10814648,95625.0,95605.0,0.0940201]
["bitfinex-derivatives","BTCF0:USTF0",1768663166318,0.10814648,95625.0,95606.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768663166917,0.11860748,95624.0,95604.0,0.09157553]
["bitfinex-derivatives","BTCF0:USTF0",1768663167128,0.10814648,95623.0,95605.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768663168025,0.010461,95622.0,95605.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768663168224,0.11860748,95622.0,95605.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768663169025,0.10814648,95622.0,95605.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768663170529,0.10814648,95622.0,95604.0,0.00230116]
["bitfinex-derivatives","BTCF0:USTF0",1768663170732,0.10814648,95618.0,95605.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768663177035,0.0942,95630.0,95608.0,0.1903666]
["bitfinex-derivatives","BTCF0:USTF0",1768663177330,0.0942,95630.0,95610.0,0.09498678]
["bitfinex-derivatives","BTCF0:USTF0",1768663177331,0.11993977,95629.0,95610.0,0.09498678]
["bitfinex-derivatives","BTCF0:USTF0",1768663177536,0.11993977,95628.0,95609.0,0.0951545]
["bitfinex-derivatives","BTCF0:USTF0",1768663177732,0.21445516,95627.0,95606.0,0.09498678]
["bitfinex-derivatives","BTCF0:USTF0",1768663177928,0.11993977,95625.0,95604.0,0.10775094]
["bitfinex-derivatives","BTCF0:USTF0",1768663178128,0.11993977,95625.0,95607.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768663179438,0.11993977,95625.0,95605.0,0.09498678]
["bitfinex-derivatives","BTCF0:USTF0",1768663182945,0.05755573,95636.0,95604.0,0.00230116]
["bitfinex-derivatives","BTCF0:USTF0",1768663182946,0.09451539,95621.0,95604.0,0.00230116]
["bitfinex-derivatives","BTCF0:USTF0",1768663183139,0.11993977,95622.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768663185743,0.11993977,95625.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768663186044,0.11993977,95625.0,95608.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768663186446,0.11993977,95625.0,95609.0,0.00230105]
["bitfinex-derivatives","BTCF0:USTF0",1768663188939,0.21445516,95625.0,95609.0,0.00230105]
["bitfinex-derivatives","BTCF0:USTF0",1768663189140,0.11993977,95624.0,95609.0,0.00230105]
["bitfinex-derivatives","BTCF0:USTF0",1768663189340,0.11993977,95630.0,95609.0,0.00230105]
["bitfinex-derivatives","BTCF0:USTF0",1768663189742,0.11993977,95629.0,95609.0,0.00230105]
["bitfinex-derivatives","BTCF0:USTF0",1768663189948,0.21445516,95628.0,95610.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768663190151,0.11993977,95627.0,95610.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768663191156,0.11993977,95627.0,95613.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768663191343,0.21445516,95627.0,95613.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768663191648,0.11993977,95626.0,95613.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768663192052,0.11993977,95626.0,95609.0,0.06912543]
["bitfinex-derivatives","BTCF0:USTF0",1768663192352,0.11993977,95626.0,95612.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768663192752,0.11993977,95626.0,95610.0,0.05636238]
["bitfinex-derivatives","BTCF0:USTF0",1768663192954,0.10898434,95625.0,95610.0,0.05636238]
["bitfinex-derivatives","BTCF0:USTF0",1768663193148,0.10898434,95625.0,95611.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768663193349,0.10898434,95625.0,95614.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768663194249,0.10898434,95625.0,95610.0,0.05636238]
["bitfinex-derivatives","BTCF0:USTF0",1768663195255,0.10898434,95625.0,95610.0,0.06682438]
["bitfinex-derivatives","BTCF0:USTF0",1768663195750,0.10898434,95625.0,95610.0,0.05636238]
["bitfinex-derivatives","BTCF0:USTF0",1768663196265,0.10898434,95625.0,95611.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768663196456,0.09480978,95626.0,95611.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768663196649,0.09480978,95626.0,95611.0,0.05636238]
["bitfinex-derivatives","BTCF0:USTF0",1768663196959,0.10898434,95625.0,95610.0,0.05636238]
["bitfinex-derivatives","BTCF0:USTF0",1768663197159,0.10898434,95624.0,95612.0,0.05636238]
["bitfinex-derivatives","BTCF0:USTF0",1768663197558,0.10898434,95624.0,95612.0,0.06682438]
["bitfinex-derivatives","BTCF0:USTF0",1768663197746,0.10898434,95624.0,95612.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768663198749,0.10898434,95624.0,95610.0,0.05641743]
["bitfinex-derivatives","BTCF0:USTF0",1768663199456,0.10898434,95623.0,95611.0,0.05641743]
["bitfinex-derivatives","BTCF0:USTF0",1768663200160,0.10898434,95622.0,95611.0,0.05641743]
["bitfinex-derivatives","BTCF0:USTF0",1768663201160,0.10898434,95621.0,95611.0,0.05641743]
["bitfinex-derivatives","BTCF0:USTF0",1768663201360,0.10898434,95619.0,95609.0,0.00230105]
["bitfinex-derivatives","BTCF0:USTF0",1768663202063,0.10898434,95619.0,95610.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768663202363,0.10898434,95619.0,95609.0,0.00230105]
["bitfinex-derivatives","BTCF0:USTF0",1768663202562,0.10898434,95619.0,95609.0,0.01276305]
["bitfinex-derivatives","BTCF0:USTF0",1768663203853,0.10898434,95619.0,95609.0,0.00230105]
["bitfinex-derivatives","BTCF0:USTF0",1768663204263,0.10898434,95619.0,95610.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768663207075,0.10898434,95619.0,95609.0,0.00230105]
["bitfinex-derivatives","BTCF0:USTF0",1768663209662,0.20379412,95619.0,95609.0,0.00230105]
["bitfinex-derivatives","BTCF0:USTF0",1768663209973,0.20379412,95618.0,95609.0,0.00230105]
["bitfinex-derivatives","BTCF0:USTF0",1768663210371,0.10898434,95617.0,95609.0,0.00230105]
["bitfinex-derivatives","BTCF0:USTF0",1768663210974,0.10898434,95617.0,95607.0,0.104663]
["bitfinex-derivatives","BTCF0:USTF0",1768663211360,0.10898434,95616.0,95606.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768663211559,0.10898434,95609.0,95600.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768663211758,0.06244235,95610.0,95600.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768663212373,0.06244235,95610.0,95600.0,0.104663]
["bitfinex-derivatives","BTCF0:USTF0",1768663214578,0.10898434,95609.0,95600.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768663216563,0.10898434,95609.0,95598.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768663216763,0.10898434,95609.0,95598.0,0.104664]
["bitfinex-derivatives","BTCF0:USTF0",1768663217573,0.10898434,95609.0,95598.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768663217876,0.10898434,95613.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768663218076,0.10898434,95612.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768663218270,0.09480978,95609.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768663218468,0.10898434,95607.0,95595.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768663218667,0.010462,95613.0,95596.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768663218668,0.10898434,95610.0,95596.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768663221075,0.20379412,95610.0,95595.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768663221378,0.010462,95613.0,95594.0,0.104664]
["bitfinex-derivatives","BTCF0:USTF0",1768663221379,0.10898434,95606.0,95594.0,0.104664]
["bitfinex-derivatives","BTCF0:USTF0",1768663223375,0.10898434,95606.0,95594.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768663226881,0.10898434,95606.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768663227186,0.10898434,95606.0,95590.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768663227383,0.10898434,95606.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768663227579,0.10898434,95606.0,95592.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768663228282,0.11756662,95601.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768663228485,0.11756662,95599.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768663228684,0.00325393,95598.0,95589.0,0.09650153]
["bitfinex-derivatives","BTCF0:USTF0",1768663229191,0.00325393,95598.0,95589.0,0.00230153]
["bitfinex-derivatives","BTCF0:USTF0",1768663229483,0.09229883,95598.0,95587.0,0.08571927]
["bitfinex-derivatives","BTCF0:USTF0",1768663229875,0.10937017,95597.0,95587.0,0.08571927]
["bitfinex-derivatives","BTCF0:USTF0",1768663230273,0.09229883,95598.0,95587.0,0.08571927]
["bitfinex-derivatives","BTCF0:USTF0",1768663230470,0.09229883,95598.0,95589.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768663230882,0.10937017,95599.0,95589.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768663232585,0.10937017,95599.0,95586.0,0.07525427]
["bitfinex-derivatives","BTCF0:USTF0",1768663232787,0.10937017,95596.0,95586.0,0.07525427]
["bitfinex-derivatives","BTCF0:USTF0",1768663233191,0.10937017,95596.0,95587.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768663234187,0.10937017,95596.0,95585.0,0.16945427]
["bitfinex-derivatives","BTCF0:USTF0",1768663235288,0.21918833,95596.0,95585.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768663235994,0.10937017,95596.0,95585.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768663236190,0.010464,95595.0,95577.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768663236492,0.10937017,95590.0,95580.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768663236995,0.010464,95595.0,95580.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768663237188,0.10937017,95590.0,95580.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768663238895,0.010464,95595.0,95580.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768663239095,0.10937017,95590.0,95580.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768663241899,0.10937017,95590.0,95577.0,0.22086155]
["bitfinex-derivatives","BTCF0:USTF0",1768663242200,0.10937017,95587.0,95577.0,0.22086155]
["bitfinex-derivatives","BTCF0:USTF0",1768663243498,0.10937017,95590.0,95577.0,0.22086155]
["bitfinex-derivatives","BTCF0:USTF0",1768663243695,0.10981816,95596.0,95577.0,0.22086155]
["bitfinex-derivatives","BTCF0:USTF0",1768663243892,0.10937017,95590.0,95579.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768663248101,0.10937017,95590.0,95577.0,0.16945427]
["bitfinex-derivatives","BTCF0:USTF0",1768663248695,0.10937017,95587.0,95575.0,0.07525427]
["bitfinex-derivatives","BTCF0:USTF0",1768663248997,0.10937017,95587.0,95577.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768663250700,0.09723825,95589.0,95577.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768663250898,0.10937017,95590.0,95577.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768663252498,0.09723825,95593.0,95577.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768663252699,0.10937017,95590.0,95577.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768663256114,0.09250986,95597.0,95578.0,0.11988531]
["bitfinex-derivatives","BTCF0:USTF0",1768663256303,0.09250986,95597.0,95579.0,0.11988531]
["bitfinex-derivatives","BTCF0:USTF0",1768663257209,0.11337476,95601.0,95579.0,0.11988531]
["bitfinex-derivatives","BTCF0:USTF0",1768663257410,0.10937017,95600.0,95582.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768663257818,0.010464,95596.0,95579.0,0.11988531]
["bitfinex-derivatives","BTCF0:USTF0",1768663258001,0.10937017,95590.0,95577.0,0.104666]
["bitfinex-derivatives","BTCF0:USTF0",1768663258206,0.10937017,95590.0,95577.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768663259626,0.10937017,95590.0,95575.0,0.07525427]
["bitfinex-derivatives","BTCF0:USTF0",1768663259811,0.10937017,95590.0,95576.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768663261009,0.10937017,95586.0,95575.0,0.07525427]
["bitfinex-derivatives","BTCF0:USTF0",1768663261400,0.10937017,95585.0,95575.0,0.07525427]
["bitfinex-derivatives","BTCF0:USTF0",1768663262009,0.10937017,95585.0,95574.0,0.07525427]
["bitfinex-derivatives","BTCF0:USTF0",1768663262208,0.10937017,95584.0,95574.0,0.07525427]
["bitfinex-derivatives","BTCF0:USTF0",1768663263301,0.10937017,95584.0,95575.0,0.07525427]
["bitfinex-derivatives","BTCF0:USTF0",1768663263712,0.10937017,95584.0,95574.0,0.07525427]
["bitfinex-derivatives","BTCF0:USTF0",1768663263919,0.09250986,95586.0,95575.0,0.07525427]
["bitfinex-derivatives","BTCF0:USTF0",1768663264115,0.10937017,95584.0,95575.0,0.07525427]
["bitfinex-derivatives","BTCF0:USTF0",1768663264412,0.10937017,95584.0,95572.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768663264413,0.10937017,95584.0,95573.0,0.07525427]
["bitfinex-derivatives","BTCF0:USTF0",1768663264620,0.10937017,95584.0,95573.0,0.08572027]
["bitfinex-derivatives","BTCF0:USTF0",1768663265009,0.10937017,95584.0,95574.0,0.07525427]
["bitfinex-derivatives","BTCF0:USTF0",1768663266014,0.10937017,95584.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768663266223,0.10937017,95583.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768663267914,0.10937017,95590.0,95576.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768663268114,0.10937017,95586.0,95576.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768663268920,0.20588462,95591.0,95576.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768663269222,0.10937017,95586.0,95576.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768663270227,0.09250986,95598.0,95576.0,0.11988531]
["bitfinex-derivatives","BTCF0:USTF0",1768663270418,0.09424,95597.0,95578.0,0.11988531]
["bitfinex-derivatives","BTCF0:USTF0",1768663270616,0.10937017,95590.0,95578.0,0.11988531]
["bitfinex-derivatives","BTCF0:USTF0",1768663271219,0.10937017,95590.0,95582.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768663271424,0.10937017,95590.0,95578.0,0.13035131]
["bitfinex-derivatives","BTCF0:USTF0",1768663271929,0.10937017,95590.0,95578.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768663272429,0.10937017,95590.0,95575.0,0.10071388]
["bitfinex-derivatives","BTCF0:USTF0",1768663272938,0.10937017,95590.0,95578.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768663275843,0.10937017,95590.0,95580.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768663276019,0.09250986,95595.0,95580.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768663276020,0.11337476,95594.0,95580.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768663276325,0.10937017,95590.0,95580.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768663278231,0.11337476,95594.0,95580.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768663278428,0.10937017,95590.0,95580.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768663278927,0.10937017,95590.0,95582.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768663280733,0.11337476,95594.0,95582.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768663280933,0.10937017,95592.0,95582.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768663282621,0.11337476,95594.0,95582.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768663282817,0.10937017,95592.0,95582.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768663285327,0.09424,95598.0,95577.0,0.11975215]
["bitfinex-derivatives","BTCF0:USTF0",1768663285531,0.20246465,95601.0,95580.0,0.11975215]
["bitfinex-derivatives","BTCF0:USTF0",1768663285723,0.20246465,95601.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768663286223,0.20246465,95601.0,95588.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768663286429,0.09965929,95599.0,95588.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768663287730,0.1080192,95598.0,95588.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768663290736,0.09965929,95599.0,95579.0,0.11975215]
["bitfinex-derivatives","BTCF0:USTF0",1768663291138,0.09965929,95599.0,95590.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768663291527,0.19389929,95605.0,95592.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768663292230,0.10196045,95604.0,95592.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768663292636,0.13172455,95604.0,95592.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768663295737,0.13172455,95604.0,95594.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768663300436,0.13172455,95604.0,95596.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768663300826,0.13172455,95604.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768663302948,0.13172455,95604.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768663304241,0.13172455,95604.0,95590.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768663307647,0.12857397,95603.0,95590.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768663308441,0.12857397,95603.0,95587.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768663308647,0.11915355,95594.0,95584.0,0.07534416]
["bitfinex-derivatives","BTCF0:USTF0",1768663308846,0.00139232,95592.0,95582.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768663309047,0.010463,95603.0,95582.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768663309341,0.010463,95603.0,95584.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768663310744,0.09812948,95601.0,95584.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768663310943,0.00119059,95600.0,95586.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768663312640,0.00119059,95600.0,95581.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768663313536,0.00119059,95600.0,95584.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768663316345,0.00119059,95600.0,95586.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768663316543,0.00119059,95600.0,95581.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768663316544,0.00119059,95600.0,95588.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768663316745,0.09650116,95604.0,95588.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768663317849,0.09650116,95604.0,95585.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768663318346,0.00458812,95602.0,95583.0,0.09085365]
["bitfinex-derivatives","BTCF0:USTF0",1768663319649,0.00458812,95600.0,95583.0,0.09085365]
["bitfinex-derivatives","BTCF0:USTF0",1768663319949,0.010464,95599.0,95583.0,0.09085365]
["bitfinex-derivatives","BTCF0:USTF0",1768663320250,0.00458812,95600.0,95583.0,0.09085365]
["bitfinex-derivatives","BTCF0:USTF0",1768663321344,0.010464,95599.0,95583.0,0.09085365]
["bitfinex-derivatives","BTCF0:USTF0",1768663322243,0.010463,95602.0,95584.0,0.09085365]
["bitfinex-derivatives","BTCF0:USTF0",1768663322638,0.010463,95602.0,95585.0,0.11856829]
["bitfinex-derivatives","BTCF0:USTF0",1768663322838,0.010463,95602.0,95586.0,0.09085365]
["bitfinex-derivatives","BTCF0:USTF0",1768663324739,0.10307806,95604.0,95586.0,0.09085365]
["bitfinex-derivatives","BTCF0:USTF0",1768663324939,0.10307806,95604.0,95587.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768663325350,0.01847485,95603.0,95586.0,0.09085365]
["bitfinex-derivatives","BTCF0:USTF0",1768663326743,0.010463,95600.0,95586.0,0.09085365]
["bitfinex-derivatives","BTCF0:USTF0",1768663328157,0.00801185,95603.0,95582.0,0.11856829]
["bitfinex-derivatives","BTCF0:USTF0",1768663329352,0.00801185,95603.0,95582.0,0.20942194]
["bitfinex-derivatives","BTCF0:USTF0",1768663329551,0.010464,95599.0,95582.0,0.20942194]
["bitfinex-derivatives","BTCF0:USTF0",1768663330750,0.010464,95599.0,95582.0,0.21988694]
["bitfinex-derivatives","BTCF0:USTF0",1768663331651,0.010464,95599.0,95583.0,0.09085365]
["bitfinex-derivatives","BTCF0:USTF0",1768663332044,0.01847485,95603.0,95584.0,0.10131865]
["bitfinex-derivatives","BTCF0:USTF0",1768663332240,0.01847485,95603.0,95585.0,0.09085365]
["bitfinex-derivatives","BTCF0:USTF0",1768663332452,0.11267485,95603.0,95585.0,0.09085365]
["bitfinex-derivatives","BTCF0:USTF0",1768663332652,0.104663,95603.0,95585.0,0.09085365]
["bitfinex-derivatives","BTCF0:USTF0",1768663332844,0.104663,95603.0,95585.0,0.20942194]
["bitfinex-derivatives","BTCF0:USTF0",1768663333355,0.104663,95603.0,95586.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768663333553,0.104663,95603.0,95586.0,0.10131865]
["bitfinex-derivatives","BTCF0:USTF0",1768663334254,0.0942,95603.0,95586.0,0.21988694]
["bitfinex-derivatives","BTCF0:USTF0",1768663334557,0.0942,95603.0,95587.0,0.09085365]
["bitfinex-derivatives","BTCF0:USTF0",1768663335157,0.0942,95603.0,95588.0,0.20942194]
["bitfinex-derivatives","BTCF0:USTF0",1768663335658,0.0942,95603.0,95589.0,0.09085365]
["bitfinex-derivatives","BTCF0:USTF0",1768663340573,0.10295551,95603.0,95583.0,0.11856829]
["bitfinex-derivatives","BTCF0:USTF0",1768663340774,0.10295551,95603.0,95585.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768663340969,0.0942,95603.0,95587.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768663341575,0.0942,95603.0,95586.0,0.20942194]
["bitfinex-derivatives","BTCF0:USTF0",1768663341779,0.0942,95603.0,95587.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768663345170,0.0942,95603.0,95586.0,0.20942194]
["bitfinex-derivatives","BTCF0:USTF0",1768663346479,0.0942,95603.0,95586.0,0.21988694]
["bitfinex-derivatives","BTCF0:USTF0",1768663349288,0.10938838,95600.0,95586.0,0.21988694]
["bitfinex-derivatives","BTCF0:USTF0",1768663352089,0.10938838,95596.0,95586.0,0.20942194]
["bitfinex-derivatives","BTCF0:USTF0",1768663352384,0.10938838,95600.0,95586.0,0.20942194]
["bitfinex-derivatives","BTCF0:USTF0",1768663354991,0.10700416,95604.0,95586.0,0.20942194]
["bitfinex-derivatives","BTCF0:USTF0",1768663355294,0.09654116,95604.0,95589.0,0.21429413]
["bitfinex-derivatives","BTCF0:USTF0",1768663355474,0.10938838,95600.0,95589.0,0.21429413]
["bitfinex-derivatives","BTCF0:USTF0",1768663355680,0.09654116,95604.0,95590.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768663355881,0.10938838,95600.0,95590.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768663356084,0.10938838,95600.0,95589.0,0.09812707]
["bitfinex-derivatives","BTCF0:USTF0",1768663357188,0.09654116,95604.0,95589.0,0.21429413]
["bitfinex-derivatives","BTCF0:USTF0",1768663357384,0.10938838,95600.0,95589.0,0.21429413]
["bitfinex-derivatives","BTCF0:USTF0",1768663358397,0.10938838,95600.0,95589.0,0.10859207]
["bitfinex-derivatives","BTCF0:USTF0",1768663358694,0.10938838,95600.0,95589.0,0.09812707]
["bitfinex-derivatives","BTCF0:USTF0",1768663361899,0.010463,95602.0,95589.0,0.09812707]
["bitfinex-derivatives","BTCF0:USTF0",1768663362100,0.10938838,95600.0,95589.0,0.09812707]
["bitfinex-derivatives","BTCF0:USTF0",1768663363600,0.10938838,95600.0,95586.0,0.11616706]
["bitfinex-derivatives","BTCF0:USTF0",1768663363803,0.10938838,95596.0,95586.0,0.11616706]
["bitfinex-derivatives","BTCF0:USTF0",1768663364103,0.10938838,95596.0,95578.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768663364393,0.10938838,95588.0,95578.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768663364602,0.00838249,95588.0,95578.0,0.18395914]
["bitfinex-derivatives","BTCF0:USTF0",1768663364795,0.10938838,95588.0,95578.0,0.18395914]
["bitfinex-derivatives","BTCF0:USTF0",1768663365395,0.0177046,95597.0,95578.0,0.18395914]
["bitfinex-derivatives","BTCF0:USTF0",1768663365594,0.10938838,95588.0,95578.0,0.10859307]
["bitfinex-derivatives","BTCF0:USTF0",1768663365793,0.0177046,95597.0,95578.0,0.10859307]
["bitfinex-derivatives","BTCF0:USTF0",1768663365994,0.10938838,95588.0,95578.0,0.10859307]
["bitfinex-derivatives","BTCF0:USTF0",1768663366195,0.10938838,95588.0,95578.0,0.09812707]
["bitfinex-derivatives","BTCF0:USTF0",1768663366496,0.10938838,95588.0,95578.0,0.30849413]
["bitfinex-derivatives","BTCF0:USTF0",1768663366885,0.0177046,95597.0,95578.0,0.30849413]
["bitfinex-derivatives","BTCF0:USTF0",1768663367292,0.10938838,95590.0,95580.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768663367589,0.10938838,95590.0,95578.0,0.30849413]
["bitfinex-derivatives","BTCF0:USTF0",1768663367796,0.10938838,95590.0,95580.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768663367985,0.10938838,95590.0,95578.0,0.30849413]
["bitfinex-derivatives","BTCF0:USTF0",1768663371298,0.10938838,95590.0,95579.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768663372089,0.10938838,95590.0,95576.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768663372294,0.10938838,95586.0,95576.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768663372607,0.10938838,95580.0,95570.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768663372996,0.10938838,95580.0,95570.0,0.104667]
["bitfinex-derivatives","BTCF0:USTF0",1768663373600,0.10938838,95580.0,95558.0,1.4069]
["bitfinex-derivatives","BTCF0:USTF0",1768663373601,0.21877676,95580.0,95558.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1768663373903,0.10938838,95570.0,95559.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768663374106,0.00934953,95570.0,95559.0,0.21297664]
["bitfinex-derivatives","BTCF0:USTF0",1768663374310,0.10938838,95570.0,95560.0,0.11158964]
["bitfinex-derivatives","BTCF0:USTF0",1768663374607,0.11996058,95582.0,95560.0,0.11158964]
["bitfinex-derivatives","BTCF0:USTF0",1768663374806,0.10938838,95570.0,95560.0,0.11158964]
["bitfinex-derivatives","BTCF0:USTF0",1768663375498,0.10938838,95570.0,95561.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768663375693,0.10938838,95570.0,95560.0,0.11158964]
["bitfinex-derivatives","BTCF0:USTF0",1768663376393,0.11996058,95582.0,95560.0,0.11158964]
["bitfinex-derivatives","BTCF0:USTF0",1768663376699,0.10938838,95570.0,95560.0,0.12205764]
["bitfinex-derivatives","BTCF0:USTF0",1768663379002,0.10938838,95570.0,95561.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768663379300,0.10938838,95571.0,95561.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768663379500,0.10938838,95571.0,95562.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768663380610,0.10938838,95571.0,95562.0,0.104708]
["bitfinex-derivatives","BTCF0:USTF0",1768663381714,0.10938838,95571.0,95560.0,0.11158964]
["bitfinex-derivatives","BTCF0:USTF0",1768663381919,0.10938838,95571.0,95558.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768663382202,0.10938838,95568.0,95555.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768663382407,0.10938838,95563.0,95555.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768663382612,0.21888396,95570.0,95555.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768663382803,0.10938838,95565.0,95555.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768663383106,0.10938838,95565.0,95552.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768663383302,0.10938838,95562.0,95552.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768663383703,0.10938838,95562.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768663383903,0.10949558,95568.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768663384410,0.10938838,95560.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768663386000,0.10938838,95560.0,95549.0,0.0127715]
["bitfinex-derivatives","BTCF0:USTF0",1768663387612,0.10938838,95560.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768663388509,0.10949558,95563.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768663388717,0.10938838,95560.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768663389502,0.10949558,95561.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768663389702,0.10938838,95560.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768663390802,0.21888396,95560.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768663392513,0.10949558,95559.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768663393416,0.2023057,95559.0,95549.0,0.0023025]
["bitfinex-derivatives","BTCF0:USTF0",1768663393619,0.10949558,95558.0,95544.0,0.0127716]
["bitfinex-derivatives","BTCF0:USTF0",1768663393820,0.10938838,95554.0,95544.0,0.0127716]
["bitfinex-derivatives","BTCF0:USTF0",1768663394900,0.10949558,95558.0,95546.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768663395103,0.10938838,95554.0,95546.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768663395506,0.09281012,95559.0,95546.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768663397407,0.10938838,95556.0,95546.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768663397716,0.10949558,95564.0,95550.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768663397913,0.10938838,95560.0,95552.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768663398108,0.10938838,95562.0,95552.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768663399017,0.10938838,95562.0,95554.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768663399413,0.09424,95566.0,95554.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768663399818,0.10938838,95564.0,95554.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768663401414,0.09424,95566.0,95554.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768663405424,0.09424,95566.0,95547.0,0.11877664]
["bitfinex-derivatives","BTCF0:USTF0",1768663405725,0.20888285,95566.0,95547.0,0.11877664]
["bitfinex-derivatives","BTCF0:USTF0",1768663406726,0.11464285,95563.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768663406930,0.10938838,95560.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768663407611,0.10938838,95560.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768663408625,0.10938838,95560.0,95545.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768663409020,0.22403123,95560.0,95545.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768663409218,0.11464285,95560.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768663409416,0.10938838,95560.0,95544.0,0.0127726]
["bitfinex-derivatives","BTCF0:USTF0",1768663409726,0.22403123,95560.0,95544.0,0.0127726]
["bitfinex-derivatives","BTCF0:USTF0",1768663410323,0.10938838,95560.0,95544.0,0.0127726]
["bitfinex-derivatives","BTCF0:USTF0",1768663410528,0.20834419,95559.0,95544.0,0.0127726]
["bitfinex-derivatives","BTCF0:USTF0",1768663410727,0.20834419,95549.0,95521.0,0.11378625]
["bitfinex-derivatives","BTCF0:USTF0",1768663410921,0.00230201,95569.0,95520.0,0.09514269]
["bitfinex-derivatives","BTCF0:USTF0",1768663410922,0.09424,95548.0,95520.0,0.09514269]
["bitfinex-derivatives","BTCF0:USTF0",1768663411224,0.09424,95547.0,95523.0,0.11378625]
["bitfinex-derivatives","BTCF0:USTF0",1768663411434,0.09424,95546.0,95534.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768663412627,0.09424,95546.0,95523.0,0.11378625]
["bitfinex-derivatives","BTCF0:USTF0",1768663412826,0.09424,95546.0,95525.0,0.09408211]
["bitfinex-derivatives","BTCF0:USTF0",1768663413021,0.0267667,95545.0,95525.0,0.09408211]
["bitfinex-derivatives","BTCF0:USTF0",1768663413228,0.0267667,95543.0,95526.0,0.10455411]
["bitfinex-derivatives","BTCF0:USTF0",1768663413419,0.0267667,95543.0,95526.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768663413614,0.0267667,95543.0,95528.0,0.09408211]
["bitfinex-derivatives","BTCF0:USTF0",1768663414018,0.0267667,95543.0,95529.0,0.09408211]
["bitfinex-derivatives","BTCF0:USTF0",1768663414224,0.0267667,95543.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768663414529,0.0267667,95543.0,95529.0,0.10455311]
["bitfinex-derivatives","BTCF0:USTF0",1768663415232,0.0267667,95543.0,95529.0,0.09408211]
["bitfinex-derivatives","BTCF0:USTF0",1768663415431,0.0267667,95543.0,95530.0,0.09408211]
["bitfinex-derivatives","BTCF0:USTF0",1768663415622,0.0267667,95543.0,95528.0,0.09408211]
["bitfinex-derivatives","BTCF0:USTF0",1768663416130,0.01047,95542.0,95529.0,0.09408211]
["bitfinex-derivatives","BTCF0:USTF0",1768663416331,0.01047,95542.0,95528.0,0.09408211]
["bitfinex-derivatives","BTCF0:USTF0",1768663416834,0.01047,95542.0,95530.0,0.09408211]
["bitfinex-derivatives","BTCF0:USTF0",1768663417034,0.01047,95542.0,95528.0,0.09408211]
["bitfinex-derivatives","BTCF0:USTF0",1768663417336,0.01047,95538.0,95528.0,0.09408211]
["bitfinex-derivatives","BTCF0:USTF0",1768663417529,0.01047,95538.0,95520.0,0.21286129]
["bitfinex-derivatives","BTCF0:USTF0",1768663417530,0.01047,95538.0,95529.0,0.09408211]
["bitfinex-derivatives","BTCF0:USTF0",1768663417729,0.01987252,95539.0,95530.0,0.09408211]
["bitfinex-derivatives","BTCF0:USTF0",1768663418032,0.03034252,95539.0,95520.0,0.21286129]
["bitfinex-derivatives","BTCF0:USTF0",1768663418332,0.03034252,95539.0,95530.0,0.09408211]
["bitfinex-derivatives","BTCF0:USTF0",1768663418534,0.03034252,95539.0,95520.0,0.21286129]
["bitfinex-derivatives","BTCF0:USTF0",1768663418733,0.03566465,95537.0,95520.0,0.09514269]
["bitfinex-derivatives","BTCF0:USTF0",1768663419030,0.02289156,95528.0,95514.0,0.0001027]
["bitfinex-derivatives","BTCF0:USTF0",1768663419246,0.02289156,95522.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768663419727,0.02289156,95522.0,95505.0,0.01288016]
["bitfinex-derivatives","BTCF0:USTF0",1768663420331,0.02331322,95515.0,95504.0,0.00230357]
["bitfinex-derivatives","BTCF0:USTF0",1768663420632,0.02100965,95511.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768663420927,8.978e-05,95521.0,95489.0,0.01277994]
["bitfinex-derivatives","BTCF0:USTF0",1768663420928,0.00812949,95505.0,95489.0,0.01277994]
["bitfinex-derivatives","BTCF0:USTF0",1768663421132,0.09040768,95506.0,95489.0,0.01277994]
["bitfinex-derivatives","BTCF0:USTF0",1768663421133,0.00820851,95504.0,95489.0,0.01277994]
["bitfinex-derivatives","BTCF0:USTF0",1768663422423,7.902e-05,95504.0,95489.0,0.00230394]
["bitfinex-derivatives","BTCF0:USTF0",1768663422632,0.09428,95509.0,95495.0,0.21459575]
["bitfinex-derivatives","BTCF0:USTF0",1768663422929,0.09428,95508.0,95496.0,0.10735215]
["bitfinex-derivatives","BTCF0:USTF0",1768663423318,0.00348681,95515.0,95496.0,0.10735215]
["bitfinex-derivatives","BTCF0:USTF0",1768663423518,0.09776681,95514.0,95496.0,0.10735215]
["bitfinex-derivatives","BTCF0:USTF0",1768663423723,6.025e-05,95513.0,95496.0,0.10735215]
["bitfinex-derivatives","BTCF0:USTF0",1768663423932,0.09428,95512.0,95496.0,0.09687715]
["bitfinex-derivatives","BTCF0:USTF0",1768663426929,6.025e-05,95513.0,95496.0,0.09687715]
["bitfinex-derivatives","BTCF0:USTF0",1768663427125,0.09428,95512.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768663427634,0.09428,95512.0,95496.0,0.10735215]
["bitfinex-derivatives","BTCF0:USTF0",1768663428934,0.09428,95512.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768663432033,0.10190947,95512.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768663433033,0.10190947,95512.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768663433340,0.01048487,95510.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768663433743,0.01048487,95506.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768663434137,0.01048487,95506.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768663436342,0.01048487,95506.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768663437239,0.01146118,95505.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768663437439,0.01146118,95499.0,95489.0,0.00222491]
["bitfinex-derivatives","BTCF0:USTF0",1768663437644,0.09896872,95498.0,95488.0,0.04076373]
["bitfinex-derivatives","BTCF0:USTF0",1768663438344,0.00191971,95497.0,95488.0,0.04076373]
["bitfinex-derivatives","BTCF0:USTF0",1768663440147,0.00191971,95497.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768663440538,7.1e-07,95497.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768663440949,0.09428,95501.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768663443343,0.09428,95501.0,95488.0,0.04076373]
["bitfinex-derivatives","BTCF0:USTF0",1768663444440,0.09428,95501.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768663445447,0.09428,95501.0,95488.0,0.04076373]
["bitfinex-derivatives","BTCF0:USTF0",1768663445744,0.09428,95501.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768663446752,0.09428,95501.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768663448045,0.09428,95501.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768663448648,0.09428,95501.0,95488.0,0.04076373]
["bitfinex-derivatives","BTCF0:USTF0",1768663449458,0.09428,95501.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768663450158,6.025e-05,95504.0,95488.0,0.25081341]
["bitfinex-derivatives","BTCF0:USTF0",1768663450359,6.025e-05,95504.0,95489.0,0.21004968]
["bitfinex-derivatives","BTCF0:USTF0",1768663450548,6.025e-05,95504.0,95490.0,0.21004968]
["bitfinex-derivatives","BTCF0:USTF0",1768663451451,6.025e-05,95504.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768663451652,0.09896872,95513.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768663451852,0.09432,95512.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768663452745,0.09432,95512.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768663453456,0.09896872,95518.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768663453659,0.19328872,95515.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768663454255,0.19328872,95515.0,95492.0,0.09874575]
["bitfinex-derivatives","BTCF0:USTF0",1768663454256,0.09896872,95514.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768663454859,0.09896872,95523.0,95501.0,0.09874575]
["bitfinex-derivatives","BTCF0:USTF0",1768663455066,0.09432,95522.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768663455264,0.09432,95521.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768663455560,0.19328872,95521.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768663457953,0.09896872,95527.0,95502.0,0.21004968]
["bitfinex-derivatives","BTCF0:USTF0",1768663458155,0.09432,95526.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768663458355,0.09432,95526.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768663458863,0.09432,95526.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768663461663,0.09432,95531.0,95513.0,0.22052268]
["bitfinex-derivatives","BTCF0:USTF0",1768663462359,0.09432,95531.0,95513.0,0.10921875]
["bitfinex-derivatives","BTCF0:USTF0",1768663462760,0.09136901,95535.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768663462956,0.09136901,95535.0,95515.0,0.20630618]
["bitfinex-derivatives","BTCF0:USTF0",1768663463162,0.09432,95534.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768663463361,0.09432,95539.0,95519.0,0.21677818]
["bitfinex-derivatives","BTCF0:USTF0",1768663463874,0.18568901,95540.0,95519.0,0.21677818]
["bitfinex-derivatives","BTCF0:USTF0",1768663464462,0.01047,95538.0,95519.0,0.21677818]
["bitfinex-derivatives","BTCF0:USTF0",1768663465265,0.01047,95538.0,95519.0,0.10829213]
["bitfinex-derivatives","BTCF0:USTF0",1768663466067,0.18568901,95540.0,95519.0,0.09782013]
["bitfinex-derivatives","BTCF0:USTF0",1768663466370,0.09136901,95539.0,95519.0,0.09782013]
["bitfinex-derivatives","BTCF0:USTF0",1768663466766,0.10414161,95544.0,95523.0,0.10848605]
["bitfinex-derivatives","BTCF0:USTF0",1768663467166,0.10414161,95544.0,95522.0,0.09782013]
["bitfinex-derivatives","BTCF0:USTF0",1768663467874,0.18568901,95543.0,95522.0,0.09782013]
["bitfinex-derivatives","BTCF0:USTF0",1768663468470,0.18568901,95543.0,95519.0,0.10848605]
["bitfinex-derivatives","BTCF0:USTF0",1768663468471,0.09432,95543.0,95526.0,0.09782013]
["bitfinex-derivatives","BTCF0:USTF0",1768663468666,0.09432,95543.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768663468866,0.0023026,95544.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768663469172,0.0023026,95544.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768663473077,0.0023026,95544.0,95520.0,0.1095077]
["bitfinex-derivatives","BTCF0:USTF0",1768663473078,0.0023026,95544.0,95529.0,0.21822483]
["bitfinex-derivatives","BTCF0:USTF0",1768663474374,0.0023026,95544.0,95534.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768663476280,0.0023026,95544.0,95530.0,0.22869583]
["bitfinex-derivatives","BTCF0:USTF0",1768663477076,0.0023026,95544.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768663477671,0.0023026,95544.0,95530.0,0.21822483]
["bitfinex-derivatives","BTCF0:USTF0",1768663477872,0.0023026,95544.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768663482881,0.0023026,95544.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768663485181,0.1095077,95543.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768663485486,0.1095077,95543.0,95530.0,0.22869583]
["bitfinex-derivatives","BTCF0:USTF0",1768663485783,0.1095077,95540.0,95530.0,0.22869583]
["bitfinex-derivatives","BTCF0:USTF0",1768663488483,0.0023026,95544.0,95530.0,0.22869583]
["bitfinex-derivatives","BTCF0:USTF0",1768663495390,0.0023026,95544.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768663497786,0.1095077,95542.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768663499788,0.0023026,95544.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768663499993,0.1095077,95542.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768663500692,0.0023026,95544.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768663504096,0.0023026,95544.0,95531.0,0.20993721]
["bitfinex-derivatives","BTCF0:USTF0",1768663505003,0.09481388,95574.0,95538.0,0.20993721]
["bitfinex-derivatives","BTCF0:USTF0",1768663505191,0.09481388,95574.0,95524.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1768663505192,0.09428,95565.0,95540.0,0.20993721]
["bitfinex-derivatives","BTCF0:USTF0",1768663505383,0.1095077,95560.0,95546.0,0.20993721]
["bitfinex-derivatives","BTCF0:USTF0",1768663505896,0.1095077,95560.0,95546.0,0.09757401]
["bitfinex-derivatives","BTCF0:USTF0",1768663506097,0.1095077,95560.0,95548.0,0.09757401]
["bitfinex-derivatives","BTCF0:USTF0",1768663506291,0.1095077,95560.0,95548.0,0.20993721]
["bitfinex-derivatives","BTCF0:USTF0",1768663506692,0.1095077,95560.0,95548.0,0.20763423]
["bitfinex-derivatives","BTCF0:USTF0",1768663510000,0.104747,95565.0,95555.0,0.09757401]
["bitfinex-derivatives","BTCF0:USTF0",1768663510303,0.2037877,95565.0,95550.0,0.1123632]
["bitfinex-derivatives","BTCF0:USTF0",1768663510601,0.2037877,95565.0,95550.0,0.20993721]
["bitfinex-derivatives","BTCF0:USTF0",1768663510901,0.1095077,95560.0,95550.0,0.20993721]
["bitfinex-derivatives","BTCF0:USTF0",1768663511597,0.1095077,95560.0,95551.0,0.20993721]
["bitfinex-derivatives","BTCF0:USTF0",1768663511799,0.09428,95568.0,95555.0,0.1123632]
["bitfinex-derivatives","BTCF0:USTF0",1768663512003,0.1199747,95570.0,95555.0,0.1123632]
["bitfinex-derivatives","BTCF0:USTF0",1768663512202,0.2142547,95570.0,95555.0,0.1123632]
["bitfinex-derivatives","BTCF0:USTF0",1768663512893,0.1199747,95570.0,95555.0,0.1123632]
["bitfinex-derivatives","BTCF0:USTF0",1768663513387,0.1095077,95570.0,95560.0,0.1123632]
["bitfinex-derivatives","BTCF0:USTF0",1768663513902,0.1095077,95570.0,95559.0,0.09757401]
["bitfinex-derivatives","BTCF0:USTF0",1768663514102,0.1095077,95570.0,95556.0,0.1123632]
["bitfinex-derivatives","BTCF0:USTF0",1768663514800,0.1095077,95570.0,95556.0,0.11005974]
["bitfinex-derivatives","BTCF0:USTF0",1768663519396,0.09428,95571.0,95556.0,0.11005974]
["bitfinex-derivatives","BTCF0:USTF0",1768663519594,0.1095077,95570.0,95556.0,0.11005974]
["bitfinex-derivatives","BTCF0:USTF0",1768663520102,0.1199747,95570.0,95556.0,0.11005974]
["bitfinex-derivatives","BTCF0:USTF0",1768663523602,0.1095077,95570.0,95556.0,0.11005974]
["bitfinex-derivatives","BTCF0:USTF0",1768663524311,0.104747,95571.0,95556.0,0.11005974]
["bitfinex-derivatives","BTCF0:USTF0",1768663524507,0.1095077,95570.0,95556.0,0.11005974]
["bitfinex-derivatives","BTCF0:USTF0",1768663526997,0.1023627,95570.0,95556.0,0.11005974]
["bitfinex-derivatives","BTCF0:USTF0",1768663527197,0.0952227,95570.0,95556.0,0.11005974]
["bitfinex-derivatives","BTCF0:USTF0",1768663529905,0.0952227,95570.0,95553.0,0.10804201]
["bitfinex-derivatives","BTCF0:USTF0",1768663530210,0.0952227,95570.0,95553.0,0.22771174]
["bitfinex-derivatives","BTCF0:USTF0",1768663530400,0.0952227,95570.0,95554.0,0.11966973]
["bitfinex-derivatives","BTCF0:USTF0",1768663532316,0.010467,95569.0,95554.0,0.11966973]
["bitfinex-derivatives","BTCF0:USTF0",1768663532510,0.010467,95570.0,95554.0,0.11966973]
["bitfinex-derivatives","BTCF0:USTF0",1768663532813,0.1199747,95570.0,95554.0,0.11966973]
["bitfinex-derivatives","BTCF0:USTF0",1768663533315,0.010467,95570.0,95554.0,0.11966973]
["bitfinex-derivatives","BTCF0:USTF0",1768663535509,0.09428,95571.0,95555.0,0.11898951]
["bitfinex-derivatives","BTCF0:USTF0",1768663536616,0.010466,95576.0,95556.0,0.10852151]
["bitfinex-derivatives","BTCF0:USTF0",1768663536913,0.010466,95576.0,95557.0,0.10852151]
["bitfinex-derivatives","BTCF0:USTF0",1768663536914,0.09428,95575.0,95557.0,0.10852151]
["bitfinex-derivatives","BTCF0:USTF0",1768663537522,0.104746,95574.0,95557.0,0.10852151]
["bitfinex-derivatives","BTCF0:USTF0",1768663538018,0.010466,95574.0,95557.0,0.10852151]
["bitfinex-derivatives","BTCF0:USTF0",1768663538216,0.09428,95573.0,95557.0,0.10852151]
["bitfinex-derivatives","BTCF0:USTF0",1768663541018,0.010466,95574.0,95557.0,0.10852151]
["bitfinex-derivatives","BTCF0:USTF0",1768663541223,0.09428,95573.0,95557.0,0.10852151]
["bitfinex-derivatives","BTCF0:USTF0",1768663541519,0.09428,95572.0,95557.0,0.10852151]
["bitfinex-derivatives","BTCF0:USTF0",1768663541820,0.010466,95574.0,95557.0,0.10852151]
["bitfinex-derivatives","BTCF0:USTF0",1768663542121,0.09428,95573.0,95557.0,0.10852151]
["bitfinex-derivatives","BTCF0:USTF0",1768663542924,0.010467,95572.0,95557.0,0.10852151]
["bitfinex-derivatives","BTCF0:USTF0",1768663543213,0.104747,95572.0,95557.0,0.10852151]
["bitfinex-derivatives","BTCF0:USTF0",1768663545622,0.010467,95572.0,95557.0,0.10852151]
["bitfinex-derivatives","BTCF0:USTF0",1768663545811,0.104747,95572.0,95557.0,0.10852151]
["bitfinex-derivatives","BTCF0:USTF0",1768663547315,0.010467,95570.0,95557.0,0.10852151]
["bitfinex-derivatives","BTCF0:USTF0",1768663547515,0.010467,95570.0,95556.0,0.09166177]
["bitfinex-derivatives","BTCF0:USTF0",1768663550428,0.010467,95568.0,95556.0,0.09166177]
["bitfinex-derivatives","BTCF0:USTF0",1768663552235,0.010468,95560.0,95551.0,0.05655082]
["bitfinex-derivatives","BTCF0:USTF0",1768663552537,0.2130045,95563.0,95544.0,0.0965426]
["bitfinex-derivatives","BTCF0:USTF0",1768663552727,0.010469,95554.0,95544.0,0.0965426]
["bitfinex-derivatives","BTCF0:USTF0",1768663552928,0.010468,95557.0,95544.0,0.0965426]
["bitfinex-derivatives","BTCF0:USTF0",1768663553139,0.010468,95555.0,95544.0,0.0965426]
["bitfinex-derivatives","BTCF0:USTF0",1768663553328,0.010468,95558.0,95544.0,0.0965426]
["bitfinex-derivatives","BTCF0:USTF0",1768663553634,0.010469,95554.0,95544.0,0.0965426]
["bitfinex-derivatives","BTCF0:USTF0",1768663554320,0.010468,95557.0,95544.0,0.0965426]
["bitfinex-derivatives","BTCF0:USTF0",1768663555528,0.010468,95555.0,95544.0,0.0965426]
["bitfinex-derivatives","BTCF0:USTF0",1768663556431,0.010468,95558.0,95544.0,0.21339016]
["bitfinex-derivatives","BTCF0:USTF0",1768663556630,0.010467,95564.0,95547.0,0.11684756]
["bitfinex-derivatives","BTCF0:USTF0",1768663556836,0.010467,95564.0,95549.0,0.11684756]
["bitfinex-derivatives","BTCF0:USTF0",1768663557026,0.010467,95564.0,95549.0,0.21470892]
["bitfinex-derivatives","BTCF0:USTF0",1768663557226,0.010467,95564.0,95550.0,0.11684756]
["bitfinex-derivatives","BTCF0:USTF0",1768663557732,0.010467,95564.0,95550.0,0.21470892]
["bitfinex-derivatives","BTCF0:USTF0",1768663557935,0.010467,95564.0,95551.0,0.11684756]
["bitfinex-derivatives","BTCF0:USTF0",1768663559237,0.104747,95564.0,95551.0,0.11684756]
["bitfinex-derivatives","BTCF0:USTF0",1768663559639,0.09428,95564.0,95551.0,0.11684756]
["bitfinex-derivatives","BTCF0:USTF0",1768663560439,0.010467,95563.0,95551.0,0.11684756]
["bitfinex-derivatives","BTCF0:USTF0",1768663560642,0.09428,95564.0,95551.0,0.11684756]
["bitfinex-derivatives","BTCF0:USTF0",1768663560834,0.09428,95564.0,95553.0,0.11684756]
["bitfinex-derivatives","BTCF0:USTF0",1768663561034,0.09428,95565.0,95554.0,0.11684756]
["bitfinex-derivatives","BTCF0:USTF0",1768663561234,0.09428,95565.0,95556.0,0.11684756]
["bitfinex-derivatives","BTCF0:USTF0",1768663561434,0.104747,95567.0,95556.0,0.11684756]
["bitfinex-derivatives","BTCF0:USTF0",1768663562441,0.010467,95568.0,95556.0,0.11684756]
["bitfinex-derivatives","BTCF0:USTF0",1768663562644,0.09428,95567.0,95556.0,0.11684756]
["bitfinex-derivatives","BTCF0:USTF0",1768663562845,0.010467,95566.0,95556.0,0.11684756]
["bitfinex-derivatives","BTCF0:USTF0",1768663563147,0.010467,95569.0,95556.0,0.11684756]
["bitfinex-derivatives","BTCF0:USTF0",1768663563344,0.09428,95568.0,95556.0,0.11684756]
["bitfinex-derivatives","BTCF0:USTF0",1768663563545,0.010467,95567.0,95556.0,0.11684756]
["bitfinex-derivatives","BTCF0:USTF0",1768663564945,0.010467,95565.0,95556.0,0.11684756]
["bitfinex-derivatives","BTCF0:USTF0",1768663566646,0.010468,95563.0,95556.0,0.11684756]
["bitfinex-derivatives","BTCF0:USTF0",1768663568851,0.09428,95568.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768663569051,0.010468,95557.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768663570340,0.010468,95555.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768663572754,0.010468,95559.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768663572956,0.010468,95557.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768663573655,0.010468,95555.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768663577657,0.010469,95553.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768663578658,0.09350114,95562.0,95544.0,0.11915016]
["bitfinex-derivatives","BTCF0:USTF0",1768663581567,0.010468,95561.0,95544.0,0.11915016]
["bitfinex-derivatives","BTCF0:USTF0",1768663581760,0.09320764,95574.0,95549.0,0.09074569]
["bitfinex-derivatives","BTCF0:USTF0",1768663582063,0.11865464,95573.0,95552.0,0.10954398]
["bitfinex-derivatives","BTCF0:USTF0",1768663582363,0.02437464,95572.0,95552.0,0.10954398]
["bitfinex-derivatives","BTCF0:USTF0",1768663582550,0.02437464,95571.0,95552.0,0.12001298]
["bitfinex-derivatives","BTCF0:USTF0",1768663582747,0.09428,95570.0,95552.0,0.12001298]
["bitfinex-derivatives","BTCF0:USTF0",1768663584164,0.09320764,95574.0,95556.0,0.10954398]
["bitfinex-derivatives","BTCF0:USTF0",1768663584377,0.09428,95570.0,95556.0,0.10954398]
["bitfinex-derivatives","BTCF0:USTF0",1768663587460,0.010467,95569.0,95556.0,0.10954398]
["bitfinex-derivatives","BTCF0:USTF0",1768663587659,0.09428,95570.0,95556.0,0.10954398]
["bitfinex-derivatives","BTCF0:USTF0",1768663588068,0.010466,95573.0,95556.0,0.10954398]
["bitfinex-derivatives","BTCF0:USTF0",1768663589169,0.09424,95572.0,95556.0,0.10954398]
["bitfinex-derivatives","BTCF0:USTF0",1768663589567,0.09424,95579.0,95561.0,0.20028967]
["bitfinex-derivatives","BTCF0:USTF0",1768663589771,0.09320764,95582.0,95544.0,0.0127716]
["bitfinex-derivatives","BTCF0:USTF0",1768663589772,0.09424,95581.0,95563.0,0.10954398]
["bitfinex-derivatives","BTCF0:USTF0",1768663590069,0.010466,95580.0,95563.0,0.10954398]
["bitfinex-derivatives","BTCF0:USTF0",1768663591173,0.09424,95581.0,95564.0,0.10954398]
["bitfinex-derivatives","BTCF0:USTF0",1768663591473,0.01276664,95584.0,95564.0,0.10954398]
["bitfinex-derivatives","BTCF0:USTF0",1768663591771,0.09424,95581.0,95564.0,0.10954398]
["bitfinex-derivatives","BTCF0:USTF0",1768663592355,0.01276664,95584.0,95564.0,0.10954398]
["bitfinex-derivatives","BTCF0:USTF0",1768663592772,0.010465,95582.0,95564.0,0.10954398]
["bitfinex-derivatives","BTCF0:USTF0",1768663592976,0.104705,95582.0,95564.0,0.10954398]
["bitfinex-derivatives","BTCF0:USTF0",1768663593163,0.010465,95582.0,95564.0,0.10954398]
["bitfinex-derivatives","BTCF0:USTF0",1768663593473,0.104705,95582.0,95564.0,0.10954398]
["bitfinex-derivatives","BTCF0:USTF0",1768663594072,0.010465,95582.0,95564.0,0.10954398]
["bitfinex-derivatives","BTCF0:USTF0",1768663594274,0.104705,95582.0,95564.0,0.10954398]
["bitfinex-derivatives","BTCF0:USTF0",1768663594465,0.00230164,95584.0,95564.0,0.10954398]
["bitfinex-derivatives","BTCF0:USTF0",1768663594671,0.09424,95582.0,95564.0,0.10954398]
["bitfinex-derivatives","BTCF0:USTF0",1768663595267,0.10944147,95580.0,95564.0,0.10954398]
["bitfinex-derivatives","BTCF0:USTF0",1768663604082,0.09424,95582.0,95565.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768663604284,0.10944147,95580.0,95565.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768663617587,0.09424,95581.0,95565.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768663617894,0.09424,95581.0,95563.0,0.11020244]
["bitfinex-derivatives","BTCF0:USTF0",1768663617895,0.10944147,95580.0,95567.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768663622399,0.18537921,95583.0,95569.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768663623593,0.09113921,95583.0,95569.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768663628203,0.09113921,95583.0,95571.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768663628705,0.10944147,95590.0,95563.0,0.09429633]
["bitfinex-derivatives","BTCF0:USTF0",1768663628706,0.11213317,95596.0,95573.0,0.11020244]
["bitfinex-derivatives","BTCF0:USTF0",1768663628895,0.11213317,95596.0,95578.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768663629202,0.11213317,95596.0,95581.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768663630714,0.09725929,95595.0,95581.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768663630908,0.11213317,95594.0,95577.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768663631097,0.20939246,95594.0,95577.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768663631302,0.09725929,95593.0,95577.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768663633317,0.20939246,95593.0,95577.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768663634016,0.09725929,95592.0,95577.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768663636019,0.20939246,95592.0,95577.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768663636921,0.20939246,95592.0,95571.0,0.20444244]
["bitfinex-derivatives","BTCF0:USTF0",1768663638419,0.20939246,95592.0,95580.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768663639115,0.11213317,95601.0,95584.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768663639320,0.11213317,95601.0,95580.0,0.21964391]
["bitfinex-derivatives","BTCF0:USTF0",1768663639525,0.11213317,95601.0,95580.0,0.11020244]
["bitfinex-derivatives","BTCF0:USTF0",1768663639821,0.11213317,95601.0,95580.0,0.21964391]
["bitfinex-derivatives","BTCF0:USTF0",1768663640412,0.11213317,95601.0,95585.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768663640715,0.11213317,95601.0,95587.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768663641114,0.09725929,95600.0,95587.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768663641422,0.20939246,95600.0,95587.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768663642225,0.09346637,95599.0,95587.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768663642718,0.20364997,95599.0,95589.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768663642928,0.1101836,95603.0,95583.0,0.05640289]
["bitfinex-derivatives","BTCF0:USTF0",1768663643119,0.1101836,95603.0,95584.0,0.05640289]
["bitfinex-derivatives","BTCF0:USTF0",1768663643313,0.1101836,95603.0,95590.0,0.10944147]
["bitfinex-derivatives","BTCF0:USTF0",1768663643518,0.1101836,95603.0,95584.0,0.05640289]
["bitfinex-derivatives","BTCF0:USTF0",1768663644025,0.1101836,95603.0,95588.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768663646119,0.1101836,95602.0,95588.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768663648415,0.20364997,95602.0,95588.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768663648615,0.1101836,95601.0,95588.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768663652121,0.1101836,95601.0,95586.0,0.06686789]
["bitfinex-derivatives","BTCF0:USTF0",1768663652317,0.1101836,95601.0,95588.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768663652523,0.1101836,95601.0,95587.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768663654121,0.1101836,95601.0,95590.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768663656220,0.1101836,95601.0,95592.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768663657230,0.1101836,95601.0,95589.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768663657930,0.1101836,95601.0,95588.0,0.05640289]
["bitfinex-derivatives","BTCF0:USTF0",1768663657931,0.1101836,95601.0,95588.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768663659531,0.20666753,95601.0,95588.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768663659729,0.11311658,95600.0,95588.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768663662332,0.20960051,95599.0,95585.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768663662528,0.20960051,95598.0,95585.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768663662836,0.11311658,95595.0,95582.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768663663336,0.11311658,95593.0,95582.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768663663632,0.11311658,95593.0,95582.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768663663834,0.11311658,95593.0,95586.0,0.05649463]
["bitfinex-derivatives","BTCF0:USTF0",1768663664224,0.20960051,95590.0,95579.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768663664527,0.20960051,95590.0,95580.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768663668135,0.06822323,95590.0,95580.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768663670538,0.11311658,95595.0,95580.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768663671637,0.010464,95594.0,95580.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768663671826,0.11895196,95593.0,95580.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768663683550,0.11895196,95593.0,95575.0,0.08586997]
["bitfinex-derivatives","BTCF0:USTF0",1768663683756,0.11895196,95593.0,95576.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768663687154,0.11895196,95593.0,95581.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768663691855,0.11895196,95593.0,95580.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768663695162,0.11895196,95595.0,95580.0,0.104706]
["bitfinex-derivatives","BTCF0:USTF0",1768663697961,0.11895196,95584.0,95575.0,0.07540397]
["bitfinex-derivatives","BTCF0:USTF0",1768663698154,0.09550848,95583.0,95570.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768663698464,0.010466,95579.0,95570.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768663699053,0.010466,95579.0,95570.0,0.00179813]
["bitfinex-derivatives","BTCF0:USTF0",1768663699265,0.010466,95579.0,95567.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768663700162,0.010464,95593.0,95559.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768663700163,0.11895196,95576.0,95559.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768663700358,0.11895196,95572.0,95559.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768663701266,0.11895196,95571.0,95552.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768663701467,0.11895196,95570.0,95552.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768663702068,0.11167478,95568.0,95552.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768663702270,0.12214178,95568.0,95552.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768663703060,0.11167478,95596.0,95575.0,0.09646329]
["bitfinex-derivatives","BTCF0:USTF0",1768663703260,0.1998,95627.0,95581.0,0.10692829]
["bitfinex-derivatives","BTCF0:USTF0",1768663703261,0.09654105,95609.0,95581.0,0.10692829]
["bitfinex-derivatives","BTCF0:USTF0",1768663703460,0.09654105,95609.0,95586.0,0.10692829]
["bitfinex-derivatives","BTCF0:USTF0",1768663703758,0.09654105,95609.0,95590.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768663704066,0.010462,95616.0,95578.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768663704067,0.09424,95618.0,95602.0,0.11013547]
["bitfinex-derivatives","BTCF0:USTF0",1768663704260,0.09521833,95623.0,95601.0,0.09646329]
["bitfinex-derivatives","BTCF0:USTF0",1768663704461,0.09521833,95623.0,95602.0,0.09646329]
["bitfinex-derivatives","BTCF0:USTF0",1768663704655,0.00230068,95624.0,95603.0,0.20659876]
["bitfinex-derivatives","BTCF0:USTF0",1768663705164,0.09751901,95624.0,95600.0,0.09646329]
["bitfinex-derivatives","BTCF0:USTF0",1768663705372,0.04555269,95622.0,95600.0,0.09646329]
["bitfinex-derivatives","BTCF0:USTF0",1768663706256,0.0010659,95606.0,95596.0,0.05636437]
["bitfinex-derivatives","BTCF0:USTF0",1768663706460,0.09424,95608.0,95590.0,0.09646329]
["bitfinex-derivatives","BTCF0:USTF0",1768663706655,0.09424,95608.0,95594.0,0.09646329]
["bitfinex-derivatives","BTCF0:USTF0",1768663707561,0.0010659,95615.0,95594.0,0.09646329]
["bitfinex-derivatives","BTCF0:USTF0",1768663707871,0.09424,95614.0,95589.0,0.20659876]
["bitfinex-derivatives","BTCF0:USTF0",1768663708065,0.09424,95613.0,95589.0,0.20659876]
["bitfinex-derivatives","BTCF0:USTF0",1768663708573,0.09424,95613.0,95590.0,0.09646329]
["bitfinex-derivatives","BTCF0:USTF0",1768663709369,0.09424,95613.0,95590.0,0.09416176]
["bitfinex-derivatives","BTCF0:USTF0",1768663709871,0.09424,95613.0,95591.0,0.11013547]
["bitfinex-derivatives","BTCF0:USTF0",1768663711273,0.09521833,95614.0,95593.0,0.09646329]
["bitfinex-derivatives","BTCF0:USTF0",1768663711470,0.0942,95612.0,95593.0,0.09646329]
["bitfinex-derivatives","BTCF0:USTF0",1768663714772,0.0942,95612.0,95594.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768663714962,0.0942,95612.0,95598.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768663715364,0.10937082,95610.0,95598.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768663717275,0.0942,95612.0,95598.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768663717571,0.010461,95623.0,95598.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768663717776,0.10937082,95620.0,95598.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768663717976,0.09225366,95619.0,95598.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768663718676,0.0942,95618.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768663718868,0.0942,95618.0,95598.0,0.20030262]
["bitfinex-derivatives","BTCF0:USTF0",1768663719067,0.0942,95618.0,95598.0,0.09224374]
["bitfinex-derivatives","BTCF0:USTF0",1768663719576,0.09225366,95609.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768663719775,0.10937082,95600.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768663719969,0.10937082,95600.0,95588.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768663720180,0.10937082,95600.0,95590.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768663720471,0.10937082,95600.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768663720867,0.10937082,95600.0,95587.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768663721269,0.10937082,95600.0,95588.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768663721470,0.10937082,95600.0,95587.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768663721869,0.10937082,95600.0,95588.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768663722074,0.09225366,95597.0,95573.0,0.104666]
["bitfinex-derivatives","BTCF0:USTF0",1768663722273,0.20162448,95590.0,95576.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768663722473,0.10937082,95586.0,95573.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768663722676,0.09225366,95586.0,95573.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768663722878,0.09225366,95586.0,95572.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768663723076,0.09225366,95586.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768663723277,0.10937082,95582.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768663723580,0.09225366,95586.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768663725277,0.09225366,95586.0,95564.0,0.104667]
["bitfinex-derivatives","BTCF0:USTF0",1768663725477,0.09225366,95586.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768663727481,0.09225366,95586.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768663727684,0.09225366,95586.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768663728075,0.09225366,95586.0,95569.0,0.01276901]
["bitfinex-derivatives","BTCF0:USTF0",1768663728277,0.09225366,95586.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768663729586,0.010465,95585.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768663730085,0.09225366,95582.0,95561.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768663730284,0.09225366,95579.0,95561.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768663731282,0.09225366,95579.0,95572.0,0.03756841]
["bitfinex-derivatives","BTCF0:USTF0",1768663731685,0.09225366,95579.0,95558.0,0.07515913]
["bitfinex-derivatives","BTCF0:USTF0",1768663731989,0.09225366,95579.0,95557.0,0.09711389]
["bitfinex-derivatives","BTCF0:USTF0",1768663733482,0.09225366,95579.0,95561.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768663733893,0.09424,95582.0,95562.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768663734088,0.10937082,95580.0,95562.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768663735594,0.10937082,95580.0,95558.0,0.10758189]
["bitfinex-derivatives","BTCF0:USTF0",1768663735993,0.104705,95582.0,95558.0,0.10758189]
["bitfinex-derivatives","BTCF0:USTF0",1768663735994,0.10556436,95582.0,95558.0,0.10758189]
["bitfinex-derivatives","BTCF0:USTF0",1768663736195,0.10937082,95580.0,95558.0,0.10758189]
["bitfinex-derivatives","BTCF0:USTF0",1768663737794,0.10937082,95580.0,95561.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768663740306,0.00127407,95596.0,95562.0,0.09711389]
["bitfinex-derivatives","BTCF0:USTF0",1768663740487,0.010465,95589.0,95570.0,0.09711389]
["bitfinex-derivatives","BTCF0:USTF0",1768663740688,0.10937082,95580.0,95570.0,0.09711389]
["bitfinex-derivatives","BTCF0:USTF0",1768663742190,0.10937082,95590.0,95574.0,0.09711389]
["bitfinex-derivatives","BTCF0:USTF0",1768663742395,0.09424,95589.0,95577.0,0.09711389]
["bitfinex-derivatives","BTCF0:USTF0",1768663742598,0.09424,95590.0,95577.0,0.09711389]
["bitfinex-derivatives","BTCF0:USTF0",1768663742897,0.09424,95591.0,95581.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768663743101,0.11983382,95600.0,95578.0,0.09711389]
["bitfinex-derivatives","BTCF0:USTF0",1768663743102,0.10937082,95590.0,95578.0,0.10757989]
["bitfinex-derivatives","BTCF0:USTF0",1768663744589,0.09424,95592.0,95578.0,0.10757989]
["bitfinex-derivatives","BTCF0:USTF0",1768663744790,0.10937082,95590.0,95578.0,0.10757989]
["bitfinex-derivatives","BTCF0:USTF0",1768663746092,0.09424,95592.0,95578.0,0.10757989]
["bitfinex-derivatives","BTCF0:USTF0",1768663746295,0.10937082,95590.0,95578.0,0.10757989]
["bitfinex-derivatives","BTCF0:USTF0",1768663747402,0.10937082,95590.0,95578.0,0.09711389]
["bitfinex-derivatives","BTCF0:USTF0",1768663749913,0.00230153,95589.0,95578.0,0.09711389]
["bitfinex-derivatives","BTCF0:USTF0",1768663758010,0.00230153,95589.0,95581.0,0.09711389]
["bitfinex-derivatives","BTCF0:USTF0",1768663771314,0.09424,95594.0,95583.0,0.09697166]
["bitfinex-derivatives","BTCF0:USTF0",1768663773911,0.10937082,95593.0,95583.0,0.09697166]
["bitfinex-derivatives","BTCF0:USTF0",1768663774716,0.09424,95594.0,95583.0,0.09697166]
["bitfinex-derivatives","BTCF0:USTF0",1768663774915,0.10937082,95593.0,95583.0,0.09697166]
["bitfinex-derivatives","BTCF0:USTF0",1768663777411,0.09424,95594.0,95583.0,0.09697166]
["bitfinex-derivatives","BTCF0:USTF0",1768663779917,0.104704,95594.0,95583.0,0.09697166]
["bitfinex-derivatives","BTCF0:USTF0",1768663780524,0.010464,95594.0,95583.0,0.09697166]
["bitfinex-derivatives","BTCF0:USTF0",1768663780723,0.104704,95594.0,95583.0,0.09697166]
["bitfinex-derivatives","BTCF0:USTF0",1768663781023,0.010464,95594.0,95583.0,0.09697166]
["bitfinex-derivatives","BTCF0:USTF0",1768663781518,0.010464,95592.0,95583.0,0.09697166]
["bitfinex-derivatives","BTCF0:USTF0",1768663782310,0.09424,95594.0,95583.0,0.09697166]
["bitfinex-derivatives","BTCF0:USTF0",1768663783419,0.010464,95593.0,95583.0,0.09697166]
["bitfinex-derivatives","BTCF0:USTF0",1768663790213,0.010464,95591.0,95583.0,0.09697166]
["bitfinex-derivatives","BTCF0:USTF0",1768663792725,0.010465,95590.0,95583.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768663793721,0.010465,95588.0,95583.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768663796033,0.09424,95594.0,95579.0,0.11525006]
["bitfinex-derivatives","BTCF0:USTF0",1768663796328,0.09424,95594.0,95577.0,0.09104168]
["bitfinex-derivatives","BTCF0:USTF0",1768663796718,0.010465,95587.0,95577.0,0.09104168]
["bitfinex-derivatives","BTCF0:USTF0",1768663798130,0.010465,95590.0,95577.0,0.09104168]
["bitfinex-derivatives","BTCF0:USTF0",1768663798432,0.010465,95590.0,95578.0,0.09104168]
["bitfinex-derivatives","BTCF0:USTF0",1768663801430,0.010465,95590.0,95579.0,0.09104168]
["bitfinex-derivatives","BTCF0:USTF0",1768663801738,0.010465,95588.0,95579.0,0.09104168]
["bitfinex-derivatives","BTCF0:USTF0",1768663802430,0.010465,95587.0,95578.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768663803133,0.11272233,95585.0,95561.0,0.07530912]
["bitfinex-derivatives","BTCF0:USTF0",1768663803336,0.11272233,95579.0,95555.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768663803633,0.11272233,95577.0,95555.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768663803825,0.09424,95582.0,95555.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768663804035,0.09424,95585.0,95565.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768663804234,0.0941875,95585.0,95565.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768663804438,0.0941875,95585.0,95571.0,0.20833473]
["bitfinex-derivatives","BTCF0:USTF0",1768663804734,0.010464,95592.0,95577.0,0.20833473]
["bitfinex-derivatives","BTCF0:USTF0",1768663804934,0.09424,95591.0,95577.0,0.20833473]
["bitfinex-derivatives","BTCF0:USTF0",1768663805122,0.010465,95590.0,95577.0,0.20833473]
["bitfinex-derivatives","BTCF0:USTF0",1768663805524,0.09424,95591.0,95577.0,0.20833473]
["bitfinex-derivatives","BTCF0:USTF0",1768663805724,0.09424,95591.0,95577.0,0.09104168]
["bitfinex-derivatives","BTCF0:USTF0",1768663806332,0.010465,95590.0,95577.0,0.09104168]
["bitfinex-derivatives","BTCF0:USTF0",1768663806526,0.09424,95591.0,95579.0,0.20833473]
["bitfinex-derivatives","BTCF0:USTF0",1768663806727,0.09424,95591.0,95581.0,0.20833473]
["bitfinex-derivatives","BTCF0:USTF0",1768663806927,0.09424,95591.0,95582.0,0.09104168]
["bitfinex-derivatives","BTCF0:USTF0",1768663808828,0.104704,95591.0,95582.0,0.09104168]
["bitfinex-derivatives","BTCF0:USTF0",1768663809635,0.09424,95591.0,95577.0,0.20833473]
["bitfinex-derivatives","BTCF0:USTF0",1768663809841,0.09424,95591.0,95578.0,0.07515913]
["bitfinex-derivatives","BTCF0:USTF0",1768663810937,0.09424,95591.0,95579.0,0.11729305]
["bitfinex-derivatives","BTCF0:USTF0",1768663811142,0.09424,95591.0,95580.0,0.11729305]
["bitfinex-derivatives","BTCF0:USTF0",1768663812444,0.104704,95591.0,95580.0,0.11729305]
["bitfinex-derivatives","BTCF0:USTF0",1768663812839,0.09424,95591.0,95580.0,0.11729305]
["bitfinex-derivatives","BTCF0:USTF0",1768663813338,0.09424,95591.0,95580.0,0.19245218]
["bitfinex-derivatives","BTCF0:USTF0",1768663813545,0.09424,95591.0,95580.0,0.07515913]
["bitfinex-derivatives","BTCF0:USTF0",1768663815448,0.09424,95591.0,95581.0,0.07515913]
["bitfinex-derivatives","BTCF0:USTF0",1768663815649,0.09424,95591.0,95579.0,0.07515913]
["bitfinex-derivatives","BTCF0:USTF0",1768663816150,0.010465,95590.0,95580.0,0.07515913]
["bitfinex-derivatives","BTCF0:USTF0",1768663816346,0.010465,95590.0,95579.0,0.07515913]
["bitfinex-derivatives","BTCF0:USTF0",1768663816647,0.09424,95591.0,95580.0,0.07515913]
["bitfinex-derivatives","BTCF0:USTF0",1768663816847,0.104704,95591.0,95579.0,0.07515913]
["bitfinex-derivatives","BTCF0:USTF0",1768663817249,0.104704,95591.0,95581.0,0.07515913]
["bitfinex-derivatives","BTCF0:USTF0",1768663817436,0.104704,95591.0,95580.0,0.07515913]
["bitfinex-derivatives","BTCF0:USTF0",1768663817639,0.09424,95591.0,95580.0,0.07515913]
["bitfinex-derivatives","BTCF0:USTF0",1768663817950,0.09424,95591.0,95581.0,0.07515913]
["bitfinex-derivatives","BTCF0:USTF0",1768663818247,0.09424,95591.0,95581.0,0.11729305]
["bitfinex-derivatives","BTCF0:USTF0",1768663818551,0.09424,95591.0,95582.0,0.07515913]
["bitfinex-derivatives","BTCF0:USTF0",1768663818847,0.00230153,95589.0,95582.0,0.07515913]
["bitfinex-derivatives","BTCF0:USTF0",1768663819043,0.00230153,95589.0,95583.0,0.07515913]
["bitfinex-derivatives","BTCF0:USTF0",1768663819543,0.00230116,95604.0,95584.0,0.11729305]
["bitfinex-derivatives","BTCF0:USTF0",1768663819741,0.00230116,95604.0,95587.0,0.11729305]
["bitfinex-derivatives","BTCF0:USTF0",1768663819939,0.00230116,95604.0,95588.0,0.11729305]
["bitfinex-derivatives","BTCF0:USTF0",1768663820344,0.00230116,95604.0,95589.0,0.07515913]
["bitfinex-derivatives","BTCF0:USTF0",1768663820642,0.00230116,95604.0,95588.0,0.11729305]
["bitfinex-derivatives","BTCF0:USTF0",1768663820643,0.00230116,95604.0,95590.0,0.07515913]
["bitfinex-derivatives","BTCF0:USTF0",1768663820843,0.00230116,95604.0,95589.0,0.07515913]
["bitfinex-derivatives","BTCF0:USTF0",1768663821043,0.00230116,95604.0,95588.0,0.11729305]
["bitfinex-derivatives","BTCF0:USTF0",1768663821241,0.00230116,95604.0,95589.0,0.07515913]
["bitfinex-derivatives","BTCF0:USTF0",1768663821642,0.00230116,95604.0,95590.0,0.07515913]
["bitfinex-derivatives","BTCF0:USTF0",1768663821842,0.00230116,95604.0,95588.0,0.11729305]
["bitfinex-derivatives","BTCF0:USTF0",1768663822043,0.00230116,95604.0,95590.0,0.07515913]
["bitfinex-derivatives","BTCF0:USTF0",1768663822450,0.00230116,95604.0,95591.0,0.07515913]
["bitfinex-derivatives","BTCF0:USTF0",1768663822752,0.00230116,95604.0,95590.0,0.07515913]
["bitfinex-derivatives","BTCF0:USTF0",1768663823250,0.00230116,95604.0,95591.0,0.07515913]
["bitfinex-derivatives","BTCF0:USTF0",1768663823453,0.00230116,95604.0,95590.0,0.07515913]
["bitfinex-derivatives","BTCF0:USTF0",1768663823952,0.00230116,95604.0,95591.0,0.07515913]
["bitfinex-derivatives","BTCF0:USTF0",1768663824153,0.00230116,95604.0,95590.0,0.07515913]
["bitfinex-derivatives","BTCF0:USTF0",1768663824544,0.00230116,95604.0,95591.0,0.07515913]
["bitfinex-derivatives","BTCF0:USTF0",1768663824853,0.010462,95618.0,95598.0,0.11280779]
["bitfinex-derivatives","BTCF0:USTF0",1768663825151,0.09424,95617.0,95600.0,0.11280779]
["bitfinex-derivatives","BTCF0:USTF0",1768663825354,0.104702,95618.0,95600.0,0.11280779]
["bitfinex-derivatives","BTCF0:USTF0",1768663828554,0.10834329,95616.0,95596.0,0.11280779]
["bitfinex-derivatives","BTCF0:USTF0",1768663828757,0.10834329,95615.0,95596.0,0.11280779]
["bitfinex-derivatives","BTCF0:USTF0",1768663828955,0.10834329,95615.0,95597.0,0.07515913]
["bitfinex-derivatives","BTCF0:USTF0",1768663829254,0.010462,95610.0,95598.0,0.07515913]
["bitfinex-derivatives","BTCF0:USTF0",1768663829459,0.010462,95610.0,95596.0,0.07515913]
["bitfinex-derivatives","BTCF0:USTF0",1768663829757,0.010462,95610.0,95599.0,0.07515913]
["bitfinex-derivatives","BTCF0:USTF0",1768663829958,0.10834329,95615.0,95593.0,0.29949199]
["bitfinex-derivatives","BTCF0:USTF0",1768663831049,0.010462,95613.0,95594.0,0.20525199]
["bitfinex-derivatives","BTCF0:USTF0",1768663831248,0.010462,95613.0,95595.0,0.11280779]
["bitfinex-derivatives","BTCF0:USTF0",1768663832757,0.010462,95613.0,95595.0,0.20775016]
["bitfinex-derivatives","BTCF0:USTF0",1768663832966,0.010462,95613.0,95596.0,0.11764957]
["bitfinex-derivatives","BTCF0:USTF0",1768663836162,0.010462,95610.0,95596.0,0.11764957]
["bitfinex-derivatives","BTCF0:USTF0",1768663839364,0.11982646,95610.0,95596.0,0.11764957]
["bitfinex-derivatives","BTCF0:USTF0",1768663839864,0.010462,95610.0,95596.0,0.11764957]
["bitfinex-derivatives","BTCF0:USTF0",1768663840068,0.11982646,95610.0,95596.0,0.11764957]
["bitfinex-derivatives","BTCF0:USTF0",1768663841168,0.010463,95607.0,95596.0,0.11764957]
["bitfinex-derivatives","BTCF0:USTF0",1768663842970,0.10936446,95610.0,95596.0,0.11764957]
["bitfinex-derivatives","BTCF0:USTF0",1768663843277,0.010462,95609.0,95596.0,0.11764957]
["bitfinex-derivatives","BTCF0:USTF0",1768663843769,0.010463,95607.0,95596.0,0.11764957]
["bitfinex-derivatives","BTCF0:USTF0",1768663847373,0.010463,95606.0,95592.0,0.26826711]
["bitfinex-derivatives","BTCF0:USTF0",1768663848075,0.010463,95606.0,95593.0,0.11764957]
["bitfinex-derivatives","BTCF0:USTF0",1768663848479,0.010463,95606.0,95593.0,0.17406711]
["bitfinex-derivatives","BTCF0:USTF0",1768663848776,0.010463,95606.0,95594.0,0.11764957]
["bitfinex-derivatives","BTCF0:USTF0",1768663849076,0.010463,95604.0,95594.0,0.11764957]
["bitfinex-derivatives","BTCF0:USTF0",1768663850377,0.10936446,95610.0,95592.0,0.17406711]
["bitfinex-derivatives","BTCF0:USTF0",1768663850574,0.10936446,95610.0,95592.0,0.11764957]
["bitfinex-derivatives","BTCF0:USTF0",1768663850791,0.010463,95609.0,95592.0,0.11764957]
["bitfinex-derivatives","BTCF0:USTF0",1768663850968,0.010463,95609.0,95592.0,0.17406711]
["bitfinex-derivatives","BTCF0:USTF0",1768663851169,0.010463,95609.0,95593.0,0.11764957]
["bitfinex-derivatives","BTCF0:USTF0",1768663851666,0.010463,95606.0,95593.0,0.11764957]
["bitfinex-derivatives","BTCF0:USTF0",1768663852980,0.010462,95610.0,95593.0,0.11764957]
["bitfinex-derivatives","BTCF0:USTF0",1768663853280,0.11982646,95610.0,95594.0,0.10871332]
["bitfinex-derivatives","BTCF0:USTF0",1768663854078,0.11982646,95610.0,95594.0,0.16513086]
["bitfinex-derivatives","BTCF0:USTF0",1768663854376,0.11982646,95610.0,95598.0,0.10871332]
["bitfinex-derivatives","BTCF0:USTF0",1768663855972,0.10936446,95610.0,95598.0,0.10871332]
["bitfinex-derivatives","BTCF0:USTF0",1768663858776,0.10936446,95610.0,95599.0,0.20741365]
["bitfinex-derivatives","BTCF0:USTF0",1768663859080,0.10936446,95610.0,95600.0,0.09870033]
["bitfinex-derivatives","BTCF0:USTF0",1768663859873,0.010462,95612.0,95597.0,0.10871332]
["bitfinex-derivatives","BTCF0:USTF0",1768663860072,0.10936446,95610.0,95597.0,0.10871332]
["bitfinex-derivatives","BTCF0:USTF0",1768663862574,0.10936446,95610.0,95599.0,0.10871332]
["bitfinex-derivatives","BTCF0:USTF0",1768663862876,0.0942,95615.0,95599.0,0.10871332]
["bitfinex-derivatives","BTCF0:USTF0",1768663865087,0.0942,95615.0,95600.0,0.10871332]
["bitfinex-derivatives","BTCF0:USTF0",1768663881698,0.0942,95615.0,95601.0,0.09689483]
["bitfinex-derivatives","BTCF0:USTF0",1768663882004,0.0942,95615.0,95604.0,0.11726591]
["bitfinex-derivatives","BTCF0:USTF0",1768663882490,0.0942,95615.0,95603.0,0.09689483]
["bitfinex-derivatives","BTCF0:USTF0",1768663883194,0.010462,95614.0,95601.0,0.11726591]
["bitfinex-derivatives","BTCF0:USTF0",1768663883391,0.0942,95615.0,95601.0,0.11726591]
["bitfinex-derivatives","BTCF0:USTF0",1768663883594,0.010462,95614.0,95597.0,0.21416074]
["bitfinex-derivatives","BTCF0:USTF0",1768663885000,0.010462,95614.0,95598.0,0.05641754]
["bitfinex-derivatives","BTCF0:USTF0",1768663886000,0.010462,95614.0,95597.0,0.27057828]
["bitfinex-derivatives","BTCF0:USTF0",1768663887396,0.010462,95614.0,95597.0,0.21416074]
["bitfinex-derivatives","BTCF0:USTF0",1768663887702,0.010462,95614.0,95598.0,0.11726591]
["bitfinex-derivatives","BTCF0:USTF0",1768663892601,0.010462,95618.0,95598.0,0.11726591]
["bitfinex-derivatives","BTCF0:USTF0",1768663893001,0.010462,95618.0,95599.0,0.11042918]
["bitfinex-derivatives","BTCF0:USTF0",1768663894407,0.10936446,95610.0,95598.0,0.10650695]
["bitfinex-derivatives","BTCF0:USTF0",1768663894608,0.010463,95607.0,95598.0,0.102618]
["bitfinex-derivatives","BTCF0:USTF0",1768663894908,0.09109462,95616.0,95598.0,0.102618]
["bitfinex-derivatives","BTCF0:USTF0",1768663895111,0.09109462,95616.0,95592.0,0.09325111]
["bitfinex-derivatives","BTCF0:USTF0",1768663895112,0.10936446,95610.0,95592.0,0.09325111]
["bitfinex-derivatives","BTCF0:USTF0",1768663895503,0.010462,95610.0,95592.0,0.09325111]
["bitfinex-derivatives","BTCF0:USTF0",1768663895702,0.12212447,95610.0,95592.0,0.09325111]
["bitfinex-derivatives","BTCF0:USTF0",1768663895919,0.11982646,95610.0,95592.0,0.09325111]
["bitfinex-derivatives","BTCF0:USTF0",1768663896120,0.010463,95607.0,95592.0,0.09325111]
["bitfinex-derivatives","BTCF0:USTF0",1768663896521,0.010463,95607.0,95593.0,0.11042918]
["bitfinex-derivatives","BTCF0:USTF0",1768663896725,0.10936446,95610.0,95594.0,0.11042918]
["bitfinex-derivatives","BTCF0:USTF0",1768663897922,0.10936446,95610.0,95595.0,0.11042918]
["bitfinex-derivatives","BTCF0:USTF0",1768663898328,0.10936446,95610.0,95596.0,0.11042918]
["bitfinex-derivatives","BTCF0:USTF0",1768663898630,0.010462,95609.0,95596.0,0.11042918]
["bitfinex-derivatives","BTCF0:USTF0",1768663899724,0.20275709,95616.0,95596.0,0.11042918]
["bitfinex-derivatives","BTCF0:USTF0",1768663900233,0.0942,95621.0,95591.0,0.11042918]
["bitfinex-derivatives","BTCF0:USTF0",1768663900234,0.11166247,95611.0,95591.0,0.11042918]
["bitfinex-derivatives","BTCF0:USTF0",1768663900527,0.010463,95607.0,95587.0,0.11042918]
["bitfinex-derivatives","BTCF0:USTF0",1768663900728,0.11166247,95609.0,95588.0,0.11042918]
["bitfinex-derivatives","BTCF0:USTF0",1768663901429,0.010463,95605.0,95588.0,0.11042918]
["bitfinex-derivatives","BTCF0:USTF0",1768663901630,0.010463,95605.0,95588.0,0.20368029]
["bitfinex-derivatives","BTCF0:USTF0",1768663901832,0.010463,95605.0,95589.0,0.11042918]
["bitfinex-derivatives","BTCF0:USTF0",1768663903832,0.010463,95603.0,95589.0,0.11042918]
["bitfinex-derivatives","BTCF0:USTF0",1768663904228,0.010463,95602.0,95589.0,0.11042918]
["bitfinex-derivatives","BTCF0:USTF0",1768663904928,0.010463,95606.0,95589.0,0.11042918]
["bitfinex-derivatives","BTCF0:USTF0",1768663905628,0.11166247,95609.0,95589.0,0.11042918]
["bitfinex-derivatives","BTCF0:USTF0",1768663905629,0.010463,95604.0,95589.0,0.11042918]
["bitfinex-derivatives","BTCF0:USTF0",1768663905834,0.11166247,95609.0,95589.0,0.11042918]
["bitfinex-derivatives","BTCF0:USTF0",1768663906534,0.20275709,95608.0,95588.0,0.09325111]
["bitfinex-derivatives","BTCF0:USTF0",1768663906730,0.20275709,95608.0,95588.0,0.20368029]
["bitfinex-derivatives","BTCF0:USTF0",1768663906930,0.20275709,95608.0,95589.0,0.11042918]
["bitfinex-derivatives","BTCF0:USTF0",1768663907635,0.010463,95604.0,95589.0,0.11042918]
["bitfinex-derivatives","BTCF0:USTF0",1768663910230,0.010463,95604.0,95589.0,0.20368029]
["bitfinex-derivatives","BTCF0:USTF0",1768663910430,0.010463,95604.0,95590.0,0.11042918]
["bitfinex-derivatives","BTCF0:USTF0",1768663911237,0.010463,95609.0,95593.0,0.11042918]
["bitfinex-derivatives","BTCF0:USTF0",1768663911436,0.20275709,95618.0,95596.0,0.11042918]
["bitfinex-derivatives","BTCF0:USTF0",1768663911736,0.02400199,95617.0,95597.0,0.11042918]
["bitfinex-derivatives","BTCF0:USTF0",1768663911937,0.20275709,95618.0,95597.0,0.11042918]
["bitfinex-derivatives","BTCF0:USTF0",1768663912234,0.02364983,95617.0,95598.0,0.11178375]
["bitfinex-derivatives","BTCF0:USTF0",1768663912434,0.010462,95614.0,95598.0,0.11178375]
["bitfinex-derivatives","BTCF0:USTF0",1768663912632,0.0942,95613.0,95598.0,0.11178375]
["bitfinex-derivatives","BTCF0:USTF0",1768663913342,0.0942,95613.0,95599.0,0.09330642]
["bitfinex-derivatives","BTCF0:USTF0",1768663913523,0.0942,95613.0,95601.0,0.11178375]
["bitfinex-derivatives","BTCF0:USTF0",1768663914935,0.104662,95613.0,95601.0,0.11178375]
["bitfinex-derivatives","BTCF0:USTF0",1768663915432,0.010462,95610.0,95601.0,0.11178375]
["bitfinex-derivatives","BTCF0:USTF0",1768663916937,0.0942,95613.0,95586.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768663917533,0.010463,95608.0,95586.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768663918632,0.010462,95611.0,95586.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768663918935,0.010462,95611.0,95589.0,0.20509017]
["bitfinex-derivatives","BTCF0:USTF0",1768663919233,0.010462,95611.0,95590.0,0.20509017]
["bitfinex-derivatives","BTCF0:USTF0",1768663919433,0.010462,95611.0,95592.0,0.20509017]
["bitfinex-derivatives","BTCF0:USTF0",1768663919637,0.010462,95611.0,95595.0,0.11178375]
["bitfinex-derivatives","BTCF0:USTF0",1768663919837,0.010463,95604.0,95592.0,0.11178375]
["bitfinex-derivatives","BTCF0:USTF0",1768663920642,0.010463,95602.0,95592.0,0.11178375]
["bitfinex-derivatives","BTCF0:USTF0",1768663922540,0.010463,95605.0,95592.0,0.11178375]
["bitfinex-derivatives","BTCF0:USTF0",1768663924534,0.010463,95603.0,95592.0,0.11178375]
["bitfinex-derivatives","BTCF0:USTF0",1768663924834,0.010463,95601.0,95592.0,0.11178375]
["bitfinex-derivatives","BTCF0:USTF0",1768663925545,0.010463,95604.0,95592.0,0.11178375]
["bitfinex-derivatives","BTCF0:USTF0",1768663927948,0.010463,95605.0,95592.0,0.11178375]
["bitfinex-derivatives","BTCF0:USTF0",1768663928133,0.09822823,95611.0,95592.0,0.11178375]
["bitfinex-derivatives","BTCF0:USTF0",1768663928334,0.010463,95607.0,95592.0,0.11178375]
["bitfinex-derivatives","BTCF0:USTF0",1768663928533,0.010463,95607.0,95592.0,0.20509017]
["bitfinex-derivatives","BTCF0:USTF0",1768663928733,0.010463,95607.0,95593.0,0.11178375]
["bitfinex-derivatives","BTCF0:USTF0",1768663930746,0.010463,95607.0,95593.0,0.20509017]
["bitfinex-derivatives","BTCF0:USTF0",1768663931044,0.010463,95607.0,95594.0,0.11178375]
["bitfinex-derivatives","BTCF0:USTF0",1768663931249,0.20829811,95610.0,95587.0,0.20598375]
["bitfinex-derivatives","BTCF0:USTF0",1768663931546,0.010463,95605.0,95588.0,0.11178375]
["bitfinex-derivatives","BTCF0:USTF0",1768663932443,0.010463,95605.0,95588.0,0.20509017]
["bitfinex-derivatives","BTCF0:USTF0",1768663932644,0.010463,95605.0,95589.0,0.11178375]
["bitfinex-derivatives","BTCF0:USTF0",1768663932845,0.010462,95609.0,95589.0,0.11178375]
["bitfinex-derivatives","BTCF0:USTF0",1768663933352,0.010463,95607.0,95589.0,0.11178375]
["bitfinex-derivatives","BTCF0:USTF0",1768663933659,0.0942,95613.0,95593.0,0.11178375]
["bitfinex-derivatives","BTCF0:USTF0",1768663934539,0.010463,95609.0,95593.0,0.11178375]
["bitfinex-derivatives","BTCF0:USTF0",1768663934740,0.0942,95613.0,95596.0,0.11178375]
["bitfinex-derivatives","BTCF0:USTF0",1768663936447,0.010462,95611.0,95596.0,0.11178375]
["bitfinex-derivatives","BTCF0:USTF0",1768663939752,0.010462,95612.0,95596.0,0.11178375]
["bitfinex-derivatives","BTCF0:USTF0",1768663940951,0.0942,95613.0,95596.0,0.11178375]
["bitfinex-derivatives","BTCF0:USTF0",1768663942148,0.0942,95613.0,95597.0,0.11150241]
["bitfinex-derivatives","BTCF0:USTF0",1768663943055,0.010462,95612.0,95597.0,0.11150241]
["bitfinex-derivatives","BTCF0:USTF0",1768663946951,0.0942,95613.0,95598.0,0.11150241]
["bitfinex-derivatives","BTCF0:USTF0",1768663947152,0.0942,95613.0,95599.0,0.0376235]
["bitfinex-derivatives","BTCF0:USTF0",1768663947462,0.0942,95613.0,95599.0,0.11150241]
["bitfinex-derivatives","BTCF0:USTF0",1768663951959,0.0942,95613.0,95599.0,0.14912591]
["bitfinex-derivatives","BTCF0:USTF0",1768663957562,0.0942,95613.0,95601.0,0.0376235]
["bitfinex-derivatives","BTCF0:USTF0",1768663958159,0.0942,95613.0,95601.0,0.1152616]
["bitfinex-derivatives","BTCF0:USTF0",1768663960253,0.0942,95613.0,95602.0,0.1152616]
["bitfinex-derivatives","BTCF0:USTF0",1768663960665,0.09142017,95634.0,95614.0,0.1152616]
["bitfinex-derivatives","BTCF0:USTF0",1768663960856,0.0942,95633.0,95614.0,0.1152616]
["bitfinex-derivatives","BTCF0:USTF0",1768663961054,0.01046,95630.0,95614.0,0.1152616]
["bitfinex-derivatives","BTCF0:USTF0",1768663961253,0.01046,95628.0,95610.0,0.1152616]
["bitfinex-derivatives","BTCF0:USTF0",1768663961753,0.11495356,95629.0,95610.0,0.1152616]
["bitfinex-derivatives","BTCF0:USTF0",1768663961957,0.20637373,95629.0,95610.0,0.1152616]
["bitfinex-derivatives","BTCF0:USTF0",1768663962558,0.20637373,95629.0,95608.0,0.09585024]
["bitfinex-derivatives","BTCF0:USTF0",1768663963260,0.010461,95625.0,95608.0,0.09585024]
["bitfinex-derivatives","BTCF0:USTF0",1768663963671,0.010461,95625.0,95608.0,0.21111184]
["bitfinex-derivatives","BTCF0:USTF0",1768663963972,0.010461,95624.0,95608.0,0.21111184]
["bitfinex-derivatives","BTCF0:USTF0",1768663964770,0.01046,95628.0,95608.0,0.21111184]
["bitfinex-derivatives","BTCF0:USTF0",1768663966972,0.20637373,95629.0,95608.0,0.21111184]
["bitfinex-derivatives","BTCF0:USTF0",1768663967166,0.010461,95626.0,95608.0,0.21111184]
["bitfinex-derivatives","BTCF0:USTF0",1768663967666,0.010461,95621.0,95608.0,0.21111184]
["bitfinex-derivatives","BTCF0:USTF0",1768663967871,0.09142017,95616.0,95600.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768663968177,0.10931813,95610.0,95590.0,0.22457973]
["bitfinex-derivatives","BTCF0:USTF0",1768663968376,0.20637373,95611.0,95590.0,0.1152616]
["bitfinex-derivatives","BTCF0:USTF0",1768663968668,0.010463,95606.0,95590.0,0.22457973]
["bitfinex-derivatives","BTCF0:USTF0",1768663969170,0.09142017,95609.0,95591.0,0.1152616]
["bitfinex-derivatives","BTCF0:USTF0",1768663969476,0.010463,95608.0,95591.0,0.1152616]
["bitfinex-derivatives","BTCF0:USTF0",1768663970575,0.10931813,95610.0,95592.0,0.21111184]
["bitfinex-derivatives","BTCF0:USTF0",1768663970876,0.0942,95614.0,95600.0,0.10931813]
["bitfinex-derivatives","BTCF0:USTF0",1768663971061,0.0942,95614.0,95601.0,0.1152616]
["bitfinex-derivatives","BTCF0:USTF0",1768663971475,0.010463,95607.0,95591.0,0.05643469]
["bitfinex-derivatives","BTCF0:USTF0",1768663971674,0.21683573,95611.0,95590.0,0.05643469]
["bitfinex-derivatives","BTCF0:USTF0",1768663971871,0.21683573,95611.0,95590.0,0.28283357]
["bitfinex-derivatives","BTCF0:USTF0",1768663972177,0.21683573,95611.0,95591.0,0.11708075]
["bitfinex-derivatives","BTCF0:USTF0",1768663972771,0.20388786,95610.0,95609.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768663973074,0.09456973,95610.0,95609.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768663973775,0.010463,95607.0,95590.0,0.10931813]
["bitfinex-derivatives","BTCF0:USTF0",1768663973978,0.22268261,95607.0,95589.0,0.05643469]
["bitfinex-derivatives","BTCF0:USTF0",1768663974163,0.10931813,95610.0,95587.0,0.21293099]
["bitfinex-derivatives","BTCF0:USTF0",1768663974164,0.010463,95604.0,95587.0,0.05643469]
["bitfinex-derivatives","BTCF0:USTF0",1768663976173,0.09456973,95605.0,95587.0,0.17351544]
["bitfinex-derivatives","BTCF0:USTF0",1768663977876,0.09456973,95605.0,95589.0,0.05643469]
["bitfinex-derivatives","BTCF0:USTF0",1768663979381,0.010463,95604.0,95589.0,0.05643469]
["bitfinex-derivatives","BTCF0:USTF0",1768663981380,0.010463,95604.0,95587.0,0.11708075]
["bitfinex-derivatives","BTCF0:USTF0",1768663981381,0.010463,95604.0,95591.0,0.05643469]
["bitfinex-derivatives","BTCF0:USTF0",1768663981770,0.010463,95607.0,95591.0,0.05643469]
["bitfinex-derivatives","BTCF0:USTF0",1768663981971,0.21221961,95605.0,95591.0,0.05643469]
["bitfinex-derivatives","BTCF0:USTF0",1768663982372,0.21221961,95605.0,95590.0,0.16575282]
["bitfinex-derivatives","BTCF0:USTF0",1768663982774,0.09456973,95605.0,95590.0,0.16575282]
["bitfinex-derivatives","BTCF0:USTF0",1768663984983,0.10931813,95610.0,95590.0,0.11708075]
["bitfinex-derivatives","BTCF0:USTF0",1768663985183,0.10931813,95610.0,95591.0,0.11708075]
["bitfinex-derivatives","BTCF0:USTF0",1768663988487,0.0942,95614.0,95601.0,0.11708075]
["bitfinex-derivatives","BTCF0:USTF0",1768663993087,0.0942,95618.0,95602.0,0.11708075]
["bitfinex-derivatives","BTCF0:USTF0",1768663996480,0.0942,95618.0,95602.0,0.20996993]
["bitfinex-derivatives","BTCF0:USTF0",1768663996689,0.0942,95618.0,95604.0,0.08187783]
["bitfinex-derivatives","BTCF0:USTF0",1768663997683,0.01276168,95624.0,95609.0,0.08227462]
["bitfinex-derivatives","BTCF0:USTF0",1768663997883,0.07024985,95624.0,95609.0,0.08227462]
["bitfinex-derivatives","BTCF0:USTF0",1768663998686,0.05978885,95624.0,95609.0,0.08227462]
["bitfinex-derivatives","BTCF0:USTF0",1768664000489,0.05978885,95624.0,95605.0,0.11983594]
["bitfinex-derivatives","BTCF0:USTF0",1768664000689,0.010461,95623.0,95606.0,0.08227725]
["bitfinex-derivatives","BTCF0:USTF0",1768664000995,0.05978885,95624.0,95606.0,0.08227725]
["bitfinex-derivatives","BTCF0:USTF0",1768664001393,0.05978885,95624.0,95606.0,0.11983594]
["bitfinex-derivatives","BTCF0:USTF0",1768664001591,0.05978885,95624.0,95607.0,0.08179888]
["bitfinex-derivatives","BTCF0:USTF0",1768664006294,0.00230068,95624.0,95607.0,0.08179888]
["bitfinex-derivatives","BTCF0:USTF0",1768664006496,0.00230068,95624.0,95611.0,0.08330666]
["bitfinex-derivatives","BTCF0:USTF0",1768664007592,0.0942,95625.0,95613.0,0.08100598]
["bitfinex-derivatives","BTCF0:USTF0",1768664007997,0.0942,95625.0,95614.0,0.08084477]
["bitfinex-derivatives","BTCF0:USTF0",1768664008298,0.06074065,95629.0,95614.0,0.08084477]
["bitfinex-derivatives","BTCF0:USTF0",1768664008494,0.00230057,95629.0,95614.0,0.08084477]
["bitfinex-derivatives","BTCF0:USTF0",1768664009502,0.00230057,95629.0,95614.0,0.11840346]
["bitfinex-derivatives","BTCF0:USTF0",1768664009701,0.00230057,95629.0,95615.0,0.03755869]
["bitfinex-derivatives","BTCF0:USTF0",1768664010003,0.00230057,95629.0,95619.0,0.10931813]
["bitfinex-derivatives","BTCF0:USTF0",1768664010497,0.00230057,95629.0,95618.0,0.08139704]
["bitfinex-derivatives","BTCF0:USTF0",1768664012294,0.00230057,95629.0,95619.0,0.10931813]
["bitfinex-derivatives","BTCF0:USTF0",1768664012498,0.00230057,95629.0,95619.0,0.19045728]
["bitfinex-derivatives","BTCF0:USTF0",1768664012806,0.00230057,95629.0,95619.0,0.08113915]
["bitfinex-derivatives","BTCF0:USTF0",1768664013304,0.0942,95632.0,95619.0,0.08113915]
["bitfinex-derivatives","BTCF0:USTF0",1768664013500,0.0942,95632.0,95620.0,0.10931813]
["bitfinex-derivatives","BTCF0:USTF0",1768664015103,0.0942,95632.0,95620.0,0.18989871]
["bitfinex-derivatives","BTCF0:USTF0",1768664015310,0.0942,95632.0,95621.0,0.08058058]
["bitfinex-derivatives","BTCF0:USTF0",1768664015607,0.0942,95632.0,95618.0,0.03752359]
["bitfinex-derivatives","BTCF0:USTF0",1768664016609,0.0942,95632.0,95618.0,0.11867762]
["bitfinex-derivatives","BTCF0:USTF0",1768664019307,0.0942,95632.0,95619.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768664019616,0.0942,95632.0,95620.0,0.10931813]
["bitfinex-derivatives","BTCF0:USTF0",1768664021201,0.0942,95632.0,95619.0,0.03752359]
["bitfinex-derivatives","BTCF0:USTF0",1768664021399,0.0942,95632.0,95620.0,0.10931813]
["bitfinex-derivatives","BTCF0:USTF0",1768664021604,0.0942,95632.0,95618.0,0.08115403]
["bitfinex-derivatives","BTCF0:USTF0",1768664021824,0.09160831,95635.0,95618.0,0.08115403]
["bitfinex-derivatives","BTCF0:USTF0",1768664024913,0.09160831,95635.0,95619.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768664027518,0.09160831,95635.0,95619.0,0.0479915]
["bitfinex-derivatives","BTCF0:USTF0",1768664030016,0.09160831,95635.0,95620.0,0.0375305]
["bitfinex-derivatives","BTCF0:USTF0",1768664030316,0.09160831,95634.0,95620.0,0.0375305]
["bitfinex-derivatives","BTCF0:USTF0",1768664030703,0.09160831,95634.0,95621.0,0.0375305]
["bitfinex-derivatives","BTCF0:USTF0",1768664031106,0.09160831,95634.0,95620.0,0.0375305]
["bitfinex-derivatives","BTCF0:USTF0",1768664031309,0.09160831,95634.0,95615.0,0.05643469]
["bitfinex-derivatives","BTCF0:USTF0",1768664031515,0.09160831,95634.0,95614.0,0.08134138]
["bitfinex-derivatives","BTCF0:USTF0",1768664032214,0.05768226,95636.0,95614.0,0.08134138]
["bitfinex-derivatives","BTCF0:USTF0",1768664032215,0.09833375,95632.0,95614.0,0.08134138]
["bitfinex-derivatives","BTCF0:USTF0",1768664032913,0.05768226,95636.0,95609.0,0.00230105]
["bitfinex-derivatives","BTCF0:USTF0",1768664032914,0.20718997,95623.0,95609.0,0.00230105]
["bitfinex-derivatives","BTCF0:USTF0",1768664033116,0.20718997,95622.0,95609.0,0.00230105]
["bitfinex-derivatives","BTCF0:USTF0",1768664033418,0.09833375,95621.0,95609.0,0.00230105]
["bitfinex-derivatives","BTCF0:USTF0",1768664037020,0.10879475,95619.0,95604.0,0.00230116]
["bitfinex-derivatives","BTCF0:USTF0",1768664037222,0.10879475,95619.0,95596.0,0.08574035]
["bitfinex-derivatives","BTCF0:USTF0",1768664037223,0.10885622,95616.0,95599.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768664037518,0.09833375,95615.0,95599.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768664037915,0.09833375,95615.0,95598.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768664038915,0.20718997,95615.0,95598.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768664039115,0.09833375,95614.0,95598.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768664039814,0.09833375,95622.0,95601.0,0.17664598]
["bitfinex-derivatives","BTCF0:USTF0",1768664040020,0.09833375,95629.0,95607.0,0.08170318]
["bitfinex-derivatives","BTCF0:USTF0",1768664040422,0.09833375,95628.0,95609.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768664040726,0.09833375,95627.0,95609.0,0.09216518]
["bitfinex-derivatives","BTCF0:USTF0",1768664041619,0.09833375,95627.0,95611.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768664041814,0.09833375,95627.0,95616.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768664042135,0.09833375,95627.0,95610.0,0.08360179]
["bitfinex-derivatives","BTCF0:USTF0",1768664042625,0.09833375,95627.0,95615.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768664042820,0.09833375,95627.0,95612.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768664043221,0.09833375,95627.0,95614.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768664043723,0.09833375,95627.0,95618.0,0.03756529]
["bitfinex-derivatives","BTCF0:USTF0",1768664043923,0.10885622,95643.0,95622.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768664044218,0.10885622,95641.0,95623.0,0.03756529]
["bitfinex-derivatives","BTCF0:USTF0",1768664044433,0.10885622,95641.0,95622.0,0.03756529]
["bitfinex-derivatives","BTCF0:USTF0",1768664044730,0.10885622,95641.0,95619.0,0.08402416]
["bitfinex-derivatives","BTCF0:USTF0",1768664045334,0.10885622,95641.0,95620.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768664046034,0.09833375,95640.0,95620.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768664046333,0.10885622,95639.0,95620.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768664046730,6.8e-07,95624.0,95620.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768664047030,0.20718997,95639.0,95620.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768664047330,0.10885622,95638.0,95620.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768664048526,0.09833375,95639.0,95619.0,0.08402416]
["bitfinex-derivatives","BTCF0:USTF0",1768664048730,0.09833375,95639.0,95624.0,0.03755411]
["bitfinex-derivatives","BTCF0:USTF0",1768664049123,0.20718997,95639.0,95624.0,0.03755411]
["bitfinex-derivatives","BTCF0:USTF0",1768664049523,0.20718997,95639.0,95623.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768664049725,0.00230057,95629.0,95622.0,0.03755411]
["bitfinex-derivatives","BTCF0:USTF0",1768664050034,0.10885622,95638.0,95622.0,0.03755411]
["bitfinex-derivatives","BTCF0:USTF0",1768664052036,0.20718997,95638.0,95622.0,0.03755411]
["bitfinex-derivatives","BTCF0:USTF0",1768664052735,0.20718997,95638.0,95616.0,0.0872736]
["bitfinex-derivatives","BTCF0:USTF0",1768664052736,0.20718997,95638.0,95623.0,0.03755411]
["bitfinex-derivatives","BTCF0:USTF0",1768664052936,0.10885622,95637.0,95624.0,0.03755411]
["bitfinex-derivatives","BTCF0:USTF0",1768664054133,0.20718997,95637.0,95624.0,0.03755411]
["bitfinex-derivatives","BTCF0:USTF0",1768664054742,0.20718997,95637.0,95617.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768664054939,0.20718997,95637.0,95617.0,0.06677879]
["bitfinex-derivatives","BTCF0:USTF0",1768664054940,0.10885622,95636.0,95617.0,0.06677879]
["bitfinex-derivatives","BTCF0:USTF0",1768664055135,0.20718997,95636.0,95617.0,0.05631779]
["bitfinex-derivatives","BTCF0:USTF0",1768664055342,0.20718997,95636.0,95616.0,0.14359139]
["bitfinex-derivatives","BTCF0:USTF0",1768664055642,0.20718997,95636.0,95617.0,0.05631779]
["bitfinex-derivatives","BTCF0:USTF0",1768664055838,0.10885622,95635.0,95617.0,0.05631779]
["bitfinex-derivatives","BTCF0:USTF0",1768664056036,0.10885622,95635.0,95616.0,0.14359139]
["bitfinex-derivatives","BTCF0:USTF0",1768664057642,0.09833375,95636.0,95618.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768664059443,0.20718997,95636.0,95618.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768664060741,0.10885622,95635.0,95618.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768664060941,0.20718997,95633.0,95617.0,0.05631779]
["bitfinex-derivatives","BTCF0:USTF0",1768664061437,0.20718997,95633.0,95622.0,0.03754205]
["bitfinex-derivatives","BTCF0:USTF0",1768664064647,0.20718997,95633.0,95625.0,0.03754205]
["bitfinex-derivatives","BTCF0:USTF0",1768664065644,0.20718997,95633.0,95619.0,0.05631779]
["bitfinex-derivatives","BTCF0:USTF0",1768664065846,0.20718997,95633.0,95616.0,0.05631779]
["bitfinex-derivatives","BTCF0:USTF0",1768664066242,0.11808197,95636.0,95616.0,0.09103668]
["bitfinex-derivatives","BTCF0:USTF0",1768664066447,0.11808197,95636.0,95620.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768664066746,0.11808197,95636.0,95622.0,0.03754472]
["bitfinex-derivatives","BTCF0:USTF0",1768664067450,0.11808197,95636.0,95624.0,0.03754472]
["bitfinex-derivatives","BTCF0:USTF0",1768664067942,0.21030841,95636.0,95624.0,0.03754472]
["bitfinex-derivatives","BTCF0:USTF0",1768664068134,0.21030841,95635.0,95624.0,0.03754472]
["bitfinex-derivatives","BTCF0:USTF0",1768664068335,0.21030841,95635.0,95625.0,0.03754472]
["bitfinex-derivatives","BTCF0:USTF0",1768664071244,0.21030841,95635.0,95620.0,0.05631779]
["bitfinex-derivatives","BTCF0:USTF0",1768664071245,0.21030841,95635.0,95626.0,0.03754472]
["bitfinex-derivatives","BTCF0:USTF0",1768664071551,0.11808197,95634.0,95626.0,0.03754472]
["bitfinex-derivatives","BTCF0:USTF0",1768664071750,0.11808197,95627.0,95609.0,0.00230105]
["bitfinex-derivatives","BTCF0:USTF0",1768664071951,0.11808197,95633.0,95610.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768664072163,0.11808197,95631.0,95609.0,0.17854562]
["bitfinex-derivatives","BTCF0:USTF0",1768664072348,0.11808197,95629.0,95611.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768664072656,0.11808197,95629.0,95609.0,0.0932844]
["bitfinex-derivatives","BTCF0:USTF0",1768664073943,0.11808197,95629.0,95610.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768664074348,0.11808197,95629.0,95609.0,0.1037464]
["bitfinex-derivatives","BTCF0:USTF0",1768664074548,0.21536651,95629.0,95609.0,0.1037464]
["bitfinex-derivatives","BTCF0:USTF0",1768664074754,0.11635464,95628.0,95609.0,0.1037464]
["bitfinex-derivatives","BTCF0:USTF0",1768664078752,0.09728454,95627.0,95608.0,0.07527635]
["bitfinex-derivatives","BTCF0:USTF0",1768664078959,0.11635464,95624.0,95603.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768664079152,0.11635464,95623.0,95603.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768664079357,0.11635464,95627.0,95605.0,0.20668857]
["bitfinex-derivatives","BTCF0:USTF0",1768664079549,0.11635464,95626.0,95605.0,0.20668857]
["bitfinex-derivatives","BTCF0:USTF0",1768664079855,0.21363918,95626.0,95608.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768664080041,0.11635464,95625.0,95608.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768664081752,0.11635464,95624.0,95605.0,0.10747943]
["bitfinex-derivatives","BTCF0:USTF0",1768664082148,0.21363918,95624.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768664082547,0.11635464,95623.0,95607.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768664083346,0.11635464,95623.0,95610.0,0.10932517]
["bitfinex-derivatives","BTCF0:USTF0",1768664088049,0.11635464,95616.0,95590.0,0.20368733]
["bitfinex-derivatives","BTCF0:USTF0",1768664088343,0.11635464,95613.0,95599.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768664088745,0.09728454,95614.0,95599.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768664088948,0.09728454,95614.0,95600.0,0.10932517]
["bitfinex-derivatives","BTCF0:USTF0",1768664089863,0.09728454,95614.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768664091153,0.11635464,95622.0,95604.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768664091354,0.11635464,95624.0,95605.0,0.19121643]
["bitfinex-derivatives","BTCF0:USTF0",1768664091556,0.11635464,95618.0,95605.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768664103170,0.09986691,95617.0,95605.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768664103374,0.15095002,95628.0,95603.0,0.07509014]
["bitfinex-derivatives","BTCF0:USTF0",1768664103375,0.11637462,95612.0,95603.0,0.07509014]
["bitfinex-derivatives","BTCF0:USTF0",1768664103670,0.07489361,95613.0,95602.0,0.07509014]
["bitfinex-derivatives","BTCF0:USTF0",1768664103872,0.07489361,95613.0,95601.0,0.07509014]
["bitfinex-derivatives","BTCF0:USTF0",1768664104268,0.00230068,95624.0,95601.0,0.07509014]
["bitfinex-derivatives","BTCF0:USTF0",1768664104470,0.10932517,95611.0,95596.0,0.07509014]
["bitfinex-derivatives","BTCF0:USTF0",1768664104771,0.10932517,95620.0,95596.0,0.07509014]
["bitfinex-derivatives","BTCF0:USTF0",1768664105072,0.10932517,95620.0,95598.0,0.07509014]
["bitfinex-derivatives","BTCF0:USTF0",1768664105273,0.010461,95619.0,95598.0,0.07509014]
["bitfinex-derivatives","BTCF0:USTF0",1768664105464,0.21624153,95617.0,95596.0,0.07509014]
["bitfinex-derivatives","BTCF0:USTF0",1768664105670,0.11637462,95613.0,95596.0,0.07509014]
["bitfinex-derivatives","BTCF0:USTF0",1768664105861,0.11637462,95613.0,95596.0,0.08555414]
["bitfinex-derivatives","BTCF0:USTF0",1768664106063,0.11637462,95613.0,95597.0,0.07509014]
["bitfinex-derivatives","BTCF0:USTF0",1768664106377,0.11637462,95613.0,95596.0,0.08555414]
["bitfinex-derivatives","BTCF0:USTF0",1768664107075,0.11637462,95613.0,95597.0,0.07509014]
["bitfinex-derivatives","BTCF0:USTF0",1768664107280,0.11637462,95613.0,95596.0,0.08555414]
["bitfinex-derivatives","BTCF0:USTF0",1768664108175,0.11637462,95613.0,95597.0,0.07509014]
["bitfinex-derivatives","BTCF0:USTF0",1768664109972,0.09986691,95614.0,95595.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768664110172,0.21624153,95614.0,95595.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768664110877,0.11637462,95617.0,95600.0,0.10932517]
["bitfinex-derivatives","BTCF0:USTF0",1768664111283,0.11637462,95617.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768664111779,0.00230068,95624.0,95602.0,0.11869459]
["bitfinex-derivatives","BTCF0:USTF0",1768664111973,0.00230068,95624.0,95610.0,0.10932517]
["bitfinex-derivatives","BTCF0:USTF0",1768664112175,0.00230068,95624.0,95608.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768664112679,0.00230068,95624.0,95607.0,0.05634021]
["bitfinex-derivatives","BTCF0:USTF0",1768664112886,0.10932517,95620.0,95607.0,0.05634021]
["bitfinex-derivatives","BTCF0:USTF0",1768664113375,0.10932517,95620.0,95606.0,0.05634021]
["bitfinex-derivatives","BTCF0:USTF0",1768664113784,0.10932517,95620.0,95605.0,0.05634021]
["bitfinex-derivatives","BTCF0:USTF0",1768664114578,0.11637462,95622.0,95605.0,0.05634021]
["bitfinex-derivatives","BTCF0:USTF0",1768664115483,0.11637462,95622.0,95606.0,0.05634021]
["bitfinex-derivatives","BTCF0:USTF0",1768664118774,0.21624153,95622.0,95606.0,0.05634021]
["bitfinex-derivatives","BTCF0:USTF0",1768664118978,0.11637462,95621.0,95606.0,0.05634021]
["bitfinex-derivatives","BTCF0:USTF0",1768664119885,0.11637462,95621.0,95607.0,0.05634021]
["bitfinex-derivatives","BTCF0:USTF0",1768664120587,0.11637462,95620.0,95607.0,0.05634021]
["bitfinex-derivatives","BTCF0:USTF0",1768664121290,0.11637462,95620.0,95608.0,0.05634021]
["bitfinex-derivatives","BTCF0:USTF0",1768664121672,0.11637462,95620.0,95611.0,0.05634021]
["bitfinex-derivatives","BTCF0:USTF0",1768664121873,0.11637462,95620.0,95608.0,0.05634021]
["bitfinex-derivatives","BTCF0:USTF0",1768664122278,0.11637462,95620.0,95609.0,0.05634021]
["bitfinex-derivatives","BTCF0:USTF0",1768664123077,0.11637462,95620.0,95608.0,0.05634021]
["bitfinex-derivatives","BTCF0:USTF0",1768664124094,0.11637462,95620.0,95601.0,0.11869459]
["bitfinex-derivatives","BTCF0:USTF0",1768664124095,0.11637462,95620.0,95609.0,0.05634021]
["bitfinex-derivatives","BTCF0:USTF0",1768664129700,0.11637462,95620.0,95608.0,0.05634021]
["bitfinex-derivatives","BTCF0:USTF0",1768664131694,0.11637462,95620.0,95611.0,0.05634021]
["bitfinex-derivatives","BTCF0:USTF0",1768664131893,0.11637462,95620.0,95608.0,0.05634021]
["bitfinex-derivatives","BTCF0:USTF0",1768664140411,0.11637462,95620.0,95609.0,0.05634021]
["bitfinex-derivatives","BTCF0:USTF0",1768664144914,0.22569979,95620.0,95609.0,0.05634021]
["bitfinex-derivatives","BTCF0:USTF0",1768664145316,0.11637462,95620.0,95609.0,0.05634021]
["bitfinex-derivatives","BTCF0:USTF0",1768664148708,0.11637462,95620.0,95608.0,0.05634021]
["bitfinex-derivatives","BTCF0:USTF0",1768664149311,0.11637462,95620.0,95609.0,0.05634021]
["bitfinex-derivatives","BTCF0:USTF0",1768664149622,0.11637462,95620.0,95580.0,0.10934258]
["bitfinex-derivatives","BTCF0:USTF0",1768664149623,0.09341962,95612.0,95602.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768664149810,0.10929194,95611.0,95602.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768664150009,0.10929194,95611.0,95602.0,0.0900653]
["bitfinex-derivatives","BTCF0:USTF0",1768664151524,0.10929194,95611.0,95595.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768664159641,0.10929194,95611.0,95598.0,0.07509014]
["bitfinex-derivatives","BTCF0:USTF0",1768664160438,0.11975394,95611.0,95598.0,0.07509014]
["bitfinex-derivatives","BTCF0:USTF0",1768664160938,0.07181924,95612.0,95598.0,0.07509014]
["bitfinex-derivatives","BTCF0:USTF0",1768664161139,0.07181924,95612.0,95595.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768664165037,0.0531831,95619.0,95596.0,0.11183163]
["bitfinex-derivatives","BTCF0:USTF0",1768664165443,0.0531831,95618.0,95596.0,0.11183163]
["bitfinex-derivatives","BTCF0:USTF0",1768664166146,0.14637786,95618.0,95596.0,0.11183163]
["bitfinex-derivatives","BTCF0:USTF0",1768664166343,0.05300805,95617.0,95596.0,0.11183163]
["bitfinex-derivatives","BTCF0:USTF0",1768664166536,0.06347005,95617.0,95596.0,0.11183163]
["bitfinex-derivatives","BTCF0:USTF0",1768664169650,0.15666481,95617.0,95596.0,0.11183163]
["bitfinex-derivatives","BTCF0:USTF0",1768664169843,0.05338459,95616.0,95596.0,0.11183163]
["bitfinex-derivatives","BTCF0:USTF0",1768664173046,0.010462,95615.0,95596.0,0.11183163]
["bitfinex-derivatives","BTCF0:USTF0",1768664174249,0.010462,95615.0,95597.0,0.11183163]
["bitfinex-derivatives","BTCF0:USTF0",1768664174754,0.010461,95618.0,95599.0,0.11183163]
["bitfinex-derivatives","BTCF0:USTF0",1768664175247,0.05404145,95619.0,95599.0,0.11183163]
["bitfinex-derivatives","BTCF0:USTF0",1768664176344,0.010461,95618.0,95599.0,0.11183163]
["bitfinex-derivatives","BTCF0:USTF0",1768664176945,0.05404145,95619.0,95599.0,0.11183163]
["bitfinex-derivatives","BTCF0:USTF0",1768664181258,0.06450245,95619.0,95599.0,0.11183163]
["bitfinex-derivatives","BTCF0:USTF0",1768664183059,0.010462,95616.0,95599.0,0.11183163]
["bitfinex-derivatives","BTCF0:USTF0",1768664185059,0.06450245,95619.0,95599.0,0.11183163]
["bitfinex-derivatives","BTCF0:USTF0",1768664186757,0.010461,95619.0,95600.0,0.11804729]
["bitfinex-derivatives","BTCF0:USTF0",1768664187759,0.15196883,95621.0,95600.0,0.11804729]
["bitfinex-derivatives","BTCF0:USTF0",1768664188165,0.0942,95621.0,95601.0,0.09071875]
["bitfinex-derivatives","BTCF0:USTF0",1768664188546,0.0942,95621.0,95604.0,0.20876604]
["bitfinex-derivatives","BTCF0:USTF0",1768664188760,0.0942,95621.0,95605.0,0.11804729]
["bitfinex-derivatives","BTCF0:USTF0",1768664189056,0.104661,95621.0,95605.0,0.11804729]
["bitfinex-derivatives","BTCF0:USTF0",1768664189258,0.15294708,95604.0,95586.0,0.07509014]
["bitfinex-derivatives","BTCF0:USTF0",1768664189449,0.09839279,95604.0,95586.0,0.11804729]
["bitfinex-derivatives","BTCF0:USTF0",1768664189648,0.14875429,95607.0,95587.0,0.11804729]
["bitfinex-derivatives","BTCF0:USTF0",1768664191765,0.14875429,95607.0,95588.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768664192857,0.14875429,95607.0,95587.0,0.11804729]
["bitfinex-derivatives","BTCF0:USTF0",1768664193769,0.20511341,95607.0,95587.0,0.11804729]
["bitfinex-derivatives","BTCF0:USTF0",1768664195159,0.010463,95605.0,95587.0,0.11804729]
["bitfinex-derivatives","BTCF0:USTF0",1768664198770,0.0942,95607.0,95593.0,0.11404281]
["bitfinex-derivatives","BTCF0:USTF0",1768664199068,0.0942,95607.0,95594.0,0.11404281]
["bitfinex-derivatives","BTCF0:USTF0",1768664199676,0.0942,95607.0,95596.0,0.11404281]
["bitfinex-derivatives","BTCF0:USTF0",1768664199857,0.0942,95607.0,95597.0,0.11404281]
["bitfinex-derivatives","BTCF0:USTF0",1768664200372,0.0942,95607.0,95596.0,0.09809207]
["bitfinex-derivatives","BTCF0:USTF0",1768664202871,0.0577037,95610.0,95596.0,0.09809207]
["bitfinex-derivatives","BTCF0:USTF0",1768664203072,0.010462,95612.0,95596.0,0.09809207]
["bitfinex-derivatives","BTCF0:USTF0",1768664203573,0.0693555,95612.0,95596.0,0.09809207]
["bitfinex-derivatives","BTCF0:USTF0",1768664203973,0.0588935,95612.0,95596.0,0.09809207]
["bitfinex-derivatives","BTCF0:USTF0",1768664204275,0.0942,95614.0,95596.0,0.09809207]
["bitfinex-derivatives","BTCF0:USTF0",1768664204871,0.15159063,95614.0,95596.0,0.09809207]
["bitfinex-derivatives","BTCF0:USTF0",1768664205569,0.10937094,95610.0,95594.0,0.11404281]
["bitfinex-derivatives","BTCF0:USTF0",1768664213867,0.16832644,95610.0,95591.0,0.09809207]
["bitfinex-derivatives","BTCF0:USTF0",1768664214074,0.0589555,95609.0,95590.0,0.11812231]
["bitfinex-derivatives","BTCF0:USTF0",1768664214673,0.10937094,95600.0,95588.0,0.07509014]
["bitfinex-derivatives","BTCF0:USTF0",1768664214875,0.15219142,95593.0,95576.0,0.09401519]
["bitfinex-derivatives","BTCF0:USTF0",1768664215176,0.0562393,95587.0,95565.0,0.11812231]
["bitfinex-derivatives","BTCF0:USTF0",1768664215375,0.0562393,95587.0,95568.0,0.21232231]
["bitfinex-derivatives","BTCF0:USTF0",1768664215767,0.10937094,95590.0,95569.0,0.21501082]
["bitfinex-derivatives","BTCF0:USTF0",1768664215977,0.10937094,95590.0,95569.0,0.22547782]
["bitfinex-derivatives","BTCF0:USTF0",1768664216876,0.10937094,95590.0,95569.0,0.31967782]
["bitfinex-derivatives","BTCF0:USTF0",1768664217272,0.10937094,95590.0,95570.0,0.11812231]
["bitfinex-derivatives","BTCF0:USTF0",1768664217678,0.10937094,95590.0,95570.0,0.21270881]
["bitfinex-derivatives","BTCF0:USTF0",1768664219270,0.0562393,95591.0,95570.0,0.21270881]
["bitfinex-derivatives","BTCF0:USTF0",1768664219577,0.10937094,95590.0,95570.0,0.21270881]
["bitfinex-derivatives","BTCF0:USTF0",1768664221276,0.10937094,95590.0,95571.0,0.11812231]
["bitfinex-derivatives","BTCF0:USTF0",1768664221472,0.10937094,95590.0,95572.0,0.11812231]
["bitfinex-derivatives","BTCF0:USTF0",1768664221979,0.10937094,95590.0,95572.0,0.21270881]
["bitfinex-derivatives","BTCF0:USTF0",1768664222169,0.10937094,95590.0,95573.0,0.11812231]
["bitfinex-derivatives","BTCF0:USTF0",1768664222366,0.15078624,95589.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768664222571,0.05453699,95587.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768664223282,0.0942,95589.0,95570.0,0.22317581]
["bitfinex-derivatives","BTCF0:USTF0",1768664223875,0.0942,95589.0,95570.0,0.33254675]
["bitfinex-derivatives","BTCF0:USTF0",1768664224075,0.0942,95589.0,95574.0,0.12858831]
["bitfinex-derivatives","BTCF0:USTF0",1768664224274,0.0942,95589.0,95576.0,0.11812231]
["bitfinex-derivatives","BTCF0:USTF0",1768664224482,0.0942,95589.0,95577.0,0.11812231]
["bitfinex-derivatives","BTCF0:USTF0",1768664224782,0.010464,95599.0,95583.0,0.11812231]
["bitfinex-derivatives","BTCF0:USTF0",1768664224969,0.0942,95596.0,95583.0,0.11812231]
["bitfinex-derivatives","BTCF0:USTF0",1768664225684,0.0942,95596.0,95582.0,0.0945865]
["bitfinex-derivatives","BTCF0:USTF0",1768664232178,0.10937094,95592.0,95577.0,0.21270881]
["bitfinex-derivatives","BTCF0:USTF0",1768664232378,0.0942,95596.0,95577.0,0.21270881]
["bitfinex-derivatives","BTCF0:USTF0",1768664232784,0.10937094,95590.0,95577.0,0.21270881]
["bitfinex-derivatives","BTCF0:USTF0",1768664233487,0.0942,95596.0,95577.0,0.21270881]
["bitfinex-derivatives","BTCF0:USTF0",1768664234288,0.010464,95597.0,95578.0,0.21270881]
["bitfinex-derivatives","BTCF0:USTF0",1768664234487,0.05718794,95599.0,95583.0,0.11812231]
["bitfinex-derivatives","BTCF0:USTF0",1768664234793,0.10937094,95600.0,95581.0,0.0945865]
["bitfinex-derivatives","BTCF0:USTF0",1768664234991,0.21863368,95600.0,95581.0,0.0945865]
["bitfinex-derivatives","BTCF0:USTF0",1768664235787,0.10926274,95599.0,95581.0,0.0945865]
["bitfinex-derivatives","BTCF0:USTF0",1768664237888,0.10937094,95591.0,95581.0,0.0945865]
["bitfinex-derivatives","BTCF0:USTF0",1768664238192,0.09424,95597.0,95581.0,0.0945865]
["bitfinex-derivatives","BTCF0:USTF0",1768664243893,0.010464,95596.0,95581.0,0.0945865]
["bitfinex-derivatives","BTCF0:USTF0",1768664244695,0.09424,95597.0,95581.0,0.0945865]
["bitfinex-derivatives","BTCF0:USTF0",1768664251499,0.010464,95596.0,95581.0,0.0945865]
["bitfinex-derivatives","BTCF0:USTF0",1768664252106,0.010464,95594.0,95577.0,0.11812231]
["bitfinex-derivatives","BTCF0:USTF0",1768664252287,0.10937094,95590.0,95577.0,0.11812231]
["bitfinex-derivatives","BTCF0:USTF0",1768664256400,0.22272836,95590.0,95570.0,0.11983794]
["bitfinex-derivatives","BTCF0:USTF0",1768664256599,0.10937094,95590.0,95572.0,0.21807962]
["bitfinex-derivatives","BTCF0:USTF0",1768664256795,0.10937094,95590.0,95573.0,0.20761362]
["bitfinex-derivatives","BTCF0:USTF0",1768664256996,0.10937094,95590.0,95576.0,0.11559911]
["bitfinex-derivatives","BTCF0:USTF0",1768664257296,0.09424,95597.0,95579.0,0.20761362]
["bitfinex-derivatives","BTCF0:USTF0",1768664257498,0.09424,95597.0,95581.0,0.11559911]
["bitfinex-derivatives","BTCF0:USTF0",1768664260195,0.10937094,95600.0,95585.0,0.20761362]
["bitfinex-derivatives","BTCF0:USTF0",1768664260398,0.09424,95599.0,95586.0,0.11559911]
["bitfinex-derivatives","BTCF0:USTF0",1768664260593,0.09424,95599.0,95587.0,0.20761362]
["bitfinex-derivatives","BTCF0:USTF0",1768664261703,0.09753301,95630.0,95583.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768664261704,0.12381942,95612.0,95593.0,0.11559911]
["bitfinex-derivatives","BTCF0:USTF0",1768664261909,0.12381942,95612.0,95592.0,0.09201451]
["bitfinex-derivatives","BTCF0:USTF0",1768664261910,0.10937094,95610.0,95594.0,0.20761362]
["bitfinex-derivatives","BTCF0:USTF0",1768664263009,0.09424,95611.0,95594.0,0.20761362]
["bitfinex-derivatives","BTCF0:USTF0",1768664263710,0.09424,95610.0,95594.0,0.20761362]
["bitfinex-derivatives","BTCF0:USTF0",1768664264508,0.09424,95610.0,95596.0,0.11559911]
["bitfinex-derivatives","BTCF0:USTF0",1768664264899,0.05812368,95612.0,95596.0,0.11559911]
["bitfinex-derivatives","BTCF0:USTF0",1768664265100,0.09424,95611.0,95596.0,0.11559911]
["bitfinex-derivatives","BTCF0:USTF0",1768664265297,0.09424,95611.0,95597.0,0.20761362]
["bitfinex-derivatives","BTCF0:USTF0",1768664266618,0.05799075,95613.0,95597.0,0.20761362]
["bitfinex-derivatives","BTCF0:USTF0",1768664266905,0.09424,95612.0,95597.0,0.20761362]
["bitfinex-derivatives","BTCF0:USTF0",1768664267709,0.06781354,95617.0,95597.0,0.20761362]
["bitfinex-derivatives","BTCF0:USTF0",1768664267710,0.11335742,95616.0,95597.0,0.20761362]
["bitfinex-derivatives","BTCF0:USTF0",1768664268011,0.09424,95615.0,95597.0,0.20761362]
["bitfinex-derivatives","BTCF0:USTF0",1768664268611,0.104702,95615.0,95597.0,0.20761362]
["bitfinex-derivatives","BTCF0:USTF0",1768664268803,0.21805942,95615.0,95597.0,0.09201451]
["bitfinex-derivatives","BTCF0:USTF0",1768664269009,0.11335742,95603.0,95581.0,0.11559911]
["bitfinex-derivatives","BTCF0:USTF0",1768664269602,0.12382042,95602.0,95581.0,0.11559911]
["bitfinex-derivatives","BTCF0:USTF0",1768664269803,0.12382042,95602.0,95581.0,0.20761362]
["bitfinex-derivatives","BTCF0:USTF0",1768664270111,0.12382042,95602.0,95582.0,0.20761362]
["bitfinex-derivatives","BTCF0:USTF0",1768664270312,0.12382042,95602.0,95583.0,0.20761362]
["bitfinex-derivatives","BTCF0:USTF0",1768664273609,0.12382042,95602.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768664274117,0.09795649,95608.0,95586.0,0.09034233]
["bitfinex-derivatives","BTCF0:USTF0",1768664274415,0.11640137,95607.0,95586.0,0.09034233]
["bitfinex-derivatives","BTCF0:USTF0",1768664275617,0.010463,95604.0,95586.0,0.09034233]
["bitfinex-derivatives","BTCF0:USTF0",1768664278711,0.010463,95604.0,95586.0,0.20942973]
["bitfinex-derivatives","BTCF0:USTF0",1768664278925,0.09424,95603.0,95586.0,0.20942973]
["bitfinex-derivatives","BTCF0:USTF0",1768664280318,0.21064137,95603.0,95586.0,0.09034233]
["bitfinex-derivatives","BTCF0:USTF0",1768664280909,0.09424,95603.0,95586.0,0.09034233]
["bitfinex-derivatives","BTCF0:USTF0",1768664285620,0.09424,95603.0,95588.0,0.09034233]
["bitfinex-derivatives","BTCF0:USTF0",1768664293335,0.010463,95602.0,95588.0,0.09034233]
["bitfinex-derivatives","BTCF0:USTF0",1768664301044,0.09424,95603.0,95588.0,0.09034233]
["bitfinex-derivatives","BTCF0:USTF0",1768664301530,0.09424,95603.0,95591.0,0.09034233]
["bitfinex-derivatives","BTCF0:USTF0",1768664301731,0.09424,95603.0,95591.0,0.20942973]
["bitfinex-derivatives","BTCF0:USTF0",1768664302338,0.09424,95606.0,95597.0,0.09618492]
["bitfinex-derivatives","BTCF0:USTF0",1768664302535,0.09424,95606.0,95597.0,0.20460046]
["bitfinex-derivatives","BTCF0:USTF0",1768664305226,0.09424,95606.0,95590.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768664305227,0.09424,95610.0,95600.0,0.09618492]
["bitfinex-derivatives","BTCF0:USTF0",1768664305428,0.09424,95610.0,95602.0,0.09618492]
["bitfinex-derivatives","BTCF0:USTF0",1768664308733,0.09424,95610.0,95597.0,0.10841554]
["bitfinex-derivatives","BTCF0:USTF0",1768664309842,0.09424,95611.0,95597.0,0.10841554]
["bitfinex-derivatives","BTCF0:USTF0",1768664310845,0.010462,95610.0,95597.0,0.10841554]
["bitfinex-derivatives","BTCF0:USTF0",1768664311139,0.010462,95610.0,95596.0,0.09618492]
["bitfinex-derivatives","BTCF0:USTF0",1768664311338,0.010462,95612.0,95596.0,0.09618492]
["bitfinex-derivatives","BTCF0:USTF0",1768664312847,0.011462,95612.0,95596.0,0.09618492]
["bitfinex-derivatives","BTCF0:USTF0",1768664314636,0.010462,95610.0,95596.0,0.09618492]
["bitfinex-derivatives","BTCF0:USTF0",1768664316144,0.010462,95613.0,95596.0,0.09618492]
["bitfinex-derivatives","BTCF0:USTF0",1768664316533,0.20779632,95616.0,95596.0,0.09618492]
["bitfinex-derivatives","BTCF0:USTF0",1768664316738,0.001,95610.0,95596.0,0.09618492]
["bitfinex-derivatives","BTCF0:USTF0",1768664317340,0.011462,95610.0,95596.0,0.09618492]
["bitfinex-derivatives","BTCF0:USTF0",1768664318343,0.011462,95610.0,95596.0,0.20816696]
["bitfinex-derivatives","BTCF0:USTF0",1768664318541,0.010462,95610.0,95596.0,0.20816696]
["bitfinex-derivatives","BTCF0:USTF0",1768664319843,0.1108008,95645.0,95601.0,0.2053533]
["bitfinex-derivatives","BTCF0:USTF0",1768664320041,0.0127592,95644.0,95613.0,0.2053533]
["bitfinex-derivatives","BTCF0:USTF0",1768664320230,0.05892987,95637.0,95617.0,0.11198204]
["bitfinex-derivatives","BTCF0:USTF0",1768664320436,0.0023002,95644.0,95622.0,0.2053533]
["bitfinex-derivatives","BTCF0:USTF0",1768664320639,0.0023002,95644.0,95623.0,0.2053533]
["bitfinex-derivatives","BTCF0:USTF0",1768664320942,0.0612085,95644.0,95624.0,0.2053533]
["bitfinex-derivatives","BTCF0:USTF0",1768664321143,0.1720093,95644.0,95624.0,0.2053533]
["bitfinex-derivatives","BTCF0:USTF0",1768664322349,0.0612085,95644.0,95627.0,0.09337126]
["bitfinex-derivatives","BTCF0:USTF0",1768664322848,0.0622085,95644.0,95627.0,0.09337126]
["bitfinex-derivatives","BTCF0:USTF0",1768664324350,0.1730093,95644.0,95627.0,0.09337126]
["bitfinex-derivatives","BTCF0:USTF0",1768664324546,0.001,95644.0,95632.0,0.09337126]
["bitfinex-derivatives","BTCF0:USTF0",1768664324848,0.001,95644.0,95617.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768664324849,0.001,95644.0,95633.0,0.2053533]
["bitfinex-derivatives","BTCF0:USTF0",1768664325045,0.001,95644.0,95629.0,0.11198204]
["bitfinex-derivatives","BTCF0:USTF0",1768664325345,0.001,95644.0,95630.0,0.2053533]
["bitfinex-derivatives","BTCF0:USTF0",1768664325541,0.11310089,95649.0,95630.0,0.09337126]
["bitfinex-derivatives","BTCF0:USTF0",1768664325849,0.05923835,95649.0,95631.0,0.2053533]
["bitfinex-derivatives","BTCF0:USTF0",1768664326744,0.05923835,95649.0,95632.0,0.2053533]
["bitfinex-derivatives","BTCF0:USTF0",1768664326944,0.05923835,95649.0,95633.0,0.2053533]
["bitfinex-derivatives","BTCF0:USTF0",1768664327246,0.05923835,95649.0,95634.0,0.09337126]
["bitfinex-derivatives","BTCF0:USTF0",1768664327836,0.05923835,95649.0,95633.0,0.11198204]
["bitfinex-derivatives","BTCF0:USTF0",1768664327837,0.00230009,95649.0,95640.0,0.2053533]
["bitfinex-derivatives","BTCF0:USTF0",1768664328041,0.0942,95659.0,95640.0,0.2053533]
["bitfinex-derivatives","BTCF0:USTF0",1768664328254,0.1108008,95658.0,95638.0,0.2053533]
["bitfinex-derivatives","BTCF0:USTF0",1768664328548,0.15151186,95659.0,95644.0,0.2053533]
["bitfinex-derivatives","BTCF0:USTF0",1768664328853,0.15151186,95659.0,95644.0,0.09337126]
["bitfinex-derivatives","BTCF0:USTF0",1768664329242,0.0942,95659.0,95644.0,0.2053533]
["bitfinex-derivatives","BTCF0:USTF0",1768664329654,0.10929924,95654.0,95640.0,0.11198204]
["bitfinex-derivatives","BTCF0:USTF0",1768664329850,0.10929924,95650.0,95641.0,0.2053533]
["bitfinex-derivatives","BTCF0:USTF0",1768664330047,0.10929924,95651.0,95641.0,0.2053533]
["bitfinex-derivatives","BTCF0:USTF0",1768664330454,0.2050008,95659.0,95641.0,0.09337126]
["bitfinex-derivatives","BTCF0:USTF0",1768664330648,0.2050008,95659.0,95629.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768664330649,0.0942,95659.0,95642.0,0.2053533]
["bitfinex-derivatives","BTCF0:USTF0",1768664330955,0.0942,95659.0,95643.0,0.2053533]
["bitfinex-derivatives","BTCF0:USTF0",1768664331358,0.0942,95659.0,95647.0,0.11198204]
["bitfinex-derivatives","BTCF0:USTF0",1768664332054,0.0942,95659.0,95643.0,0.21760212]
["bitfinex-derivatives","BTCF0:USTF0",1768664332554,0.10929924,95653.0,95643.0,0.21760212]
["bitfinex-derivatives","BTCF0:USTF0",1768664332754,0.0942,95659.0,95646.0,0.11969034]
["bitfinex-derivatives","BTCF0:USTF0",1768664332958,0.0942,95659.0,95647.0,0.09791178]
["bitfinex-derivatives","BTCF0:USTF0",1768664333253,0.0942,95659.0,95637.0,0.21760212]
["bitfinex-derivatives","BTCF0:USTF0",1768664333459,0.0942,95659.0,95641.0,0.11969034]
["bitfinex-derivatives","BTCF0:USTF0",1768664334160,0.10929924,95651.0,95641.0,0.11969034]
["bitfinex-derivatives","BTCF0:USTF0",1768664335054,0.0942,95659.0,95641.0,0.11969034]
["bitfinex-derivatives","BTCF0:USTF0",1768664335750,0.10929924,95651.0,95641.0,0.11969034]
["bitfinex-derivatives","BTCF0:USTF0",1768664335952,0.10929924,95651.0,95640.0,0.09791178]
["bitfinex-derivatives","BTCF0:USTF0",1768664336552,0.10929924,95651.0,95638.0,0.11969034]
["bitfinex-derivatives","BTCF0:USTF0",1768664337154,0.11201446,95658.0,95638.0,0.11969034]
["bitfinex-derivatives","BTCF0:USTF0",1768664337355,0.10929924,95650.0,95638.0,0.11969034]
["bitfinex-derivatives","BTCF0:USTF0",1768664338359,0.10929924,95650.0,95635.0,0.21760212]
["bitfinex-derivatives","BTCF0:USTF0",1768664338566,0.10929924,95650.0,95636.0,0.11969034]
["bitfinex-derivatives","BTCF0:USTF0",1768664338965,0.11201446,95655.0,95636.0,0.11969034]
["bitfinex-derivatives","BTCF0:USTF0",1768664339164,0.10929924,95650.0,95637.0,0.11969034]
["bitfinex-derivatives","BTCF0:USTF0",1768664339666,0.10929924,95650.0,95636.0,0.09791178]
["bitfinex-derivatives","BTCF0:USTF0",1768664340268,0.10929924,95650.0,95636.0,0.12594059]
["bitfinex-derivatives","BTCF0:USTF0",1768664340456,0.10929924,95650.0,95636.0,0.02802881]
["bitfinex-derivatives","BTCF0:USTF0",1768664340653,0.11201446,95649.0,95633.0,0.02802881]
["bitfinex-derivatives","BTCF0:USTF0",1768664340858,0.09326653,95650.0,95628.0,0.15724514]
["bitfinex-derivatives","BTCF0:USTF0",1768664340859,0.10929924,95650.0,95639.0,0.11969034]
["bitfinex-derivatives","BTCF0:USTF0",1768664341166,0.10929924,95650.0,95638.0,0.09791178]
["bitfinex-derivatives","BTCF0:USTF0",1768664343066,0.10929924,95650.0,95635.0,0.11969034]
["bitfinex-derivatives","BTCF0:USTF0",1768664345071,0.10929924,95650.0,95635.0,0.14771915]
["bitfinex-derivatives","BTCF0:USTF0",1768664346057,0.10929924,95650.0,95636.0,0.02802881]
["bitfinex-derivatives","BTCF0:USTF0",1768664346461,0.12247146,95656.0,95636.0,0.02802881]
["bitfinex-derivatives","BTCF0:USTF0",1768664346864,0.10929924,95650.0,95636.0,0.02802881]
["bitfinex-derivatives","BTCF0:USTF0",1768664347067,0.10929924,95650.0,95637.0,0.02802881]
["bitfinex-derivatives","BTCF0:USTF0",1768664348072,0.10929924,95650.0,95629.0,0.00230057]
["bitfinex-derivatives","BTCF0:USTF0",1768664348073,0.2213137,95650.0,95639.0,0.02802881]
["bitfinex-derivatives","BTCF0:USTF0",1768664348272,0.11201446,95649.0,95639.0,0.02802881]
["bitfinex-derivatives","BTCF0:USTF0",1768664348471,0.11201446,95648.0,95633.0,0.0375548]
["bitfinex-derivatives","BTCF0:USTF0",1768664348673,0.10929924,95643.0,95633.0,0.0375548]
["bitfinex-derivatives","BTCF0:USTF0",1768664349168,0.10929924,95643.0,95629.0,0.00230057]
["bitfinex-derivatives","BTCF0:USTF0",1768664349169,0.10929924,95643.0,95635.0,0.0375548]
["bitfinex-derivatives","BTCF0:USTF0",1768664349474,0.11201446,95648.0,95635.0,0.0375548]
["bitfinex-derivatives","BTCF0:USTF0",1768664349862,0.09326653,95649.0,95635.0,0.0375548]
["bitfinex-derivatives","BTCF0:USTF0",1768664350272,0.09326653,95649.0,95636.0,0.0375548]
["bitfinex-derivatives","BTCF0:USTF0",1768664350673,0.09326653,95649.0,95637.0,0.0375548]
["bitfinex-derivatives","BTCF0:USTF0",1768664350975,0.09326653,95649.0,95639.0,0.0375548]
["bitfinex-derivatives","BTCF0:USTF0",1768664351176,0.10929924,95650.0,95638.0,0.0375548]
["bitfinex-derivatives","BTCF0:USTF0",1768664351875,0.10929924,95650.0,95639.0,0.0375548]
["bitfinex-derivatives","BTCF0:USTF0",1768664353171,0.10929924,95650.0,95640.0,0.0375548]
["bitfinex-derivatives","BTCF0:USTF0",1768664353363,0.10929924,95650.0,95635.0,0.05643382]
["bitfinex-derivatives","BTCF0:USTF0",1768664353580,0.11201446,95658.0,95638.0,0.09791178]
["bitfinex-derivatives","BTCF0:USTF0",1768664353765,0.0942,95659.0,95640.0,0.09791178]
["bitfinex-derivatives","BTCF0:USTF0",1768664353970,0.0942,95658.0,95641.0,0.11969034]
["bitfinex-derivatives","BTCF0:USTF0",1768664354175,0.10929924,95660.0,95641.0,0.11969034]
["bitfinex-derivatives","BTCF0:USTF0",1768664354377,0.0942,95659.0,95642.0,0.11969034]
["bitfinex-derivatives","BTCF0:USTF0",1768664354576,0.0942,95659.0,95630.0,0.10929924]
["bitfinex-derivatives","BTCF0:USTF0",1768664354577,0.010455,95675.0,95651.0,0.21760212]
["bitfinex-derivatives","BTCF0:USTF0",1768664354770,0.09649961,95669.0,95656.0,0.21760212]
["bitfinex-derivatives","BTCF0:USTF0",1768664356378,0.09649961,95669.0,95663.0,0.11969034]
["bitfinex-derivatives","BTCF0:USTF0",1768664356569,0.12246846,95686.0,95664.0,0.09791178]
["bitfinex-derivatives","BTCF0:USTF0",1768664356769,0.10929924,95680.0,95664.0,0.09791178]
["bitfinex-derivatives","BTCF0:USTF0",1768664358684,0.10929924,95680.0,95667.0,0.09796936]
["bitfinex-derivatives","BTCF0:USTF0",1768664359272,0.001,95680.0,95667.0,0.09796936]
["bitfinex-derivatives","BTCF0:USTF0",1768664359473,0.11029924,95680.0,95667.0,0.09796936]
["bitfinex-derivatives","BTCF0:USTF0",1768664360285,0.11029924,95680.0,95667.0,0.09791178]
["bitfinex-derivatives","BTCF0:USTF0",1768664360480,0.001,95680.0,95667.0,0.09791178]
["bitfinex-derivatives","BTCF0:USTF0",1768664360690,0.11029924,95680.0,95667.0,0.09791178]
["bitfinex-derivatives","BTCF0:USTF0",1768664360983,0.11201446,95679.0,95654.0,0.05244542]
["bitfinex-derivatives","BTCF0:USTF0",1768664361209,0.11029924,95680.0,95641.0,0.0009734]
["bitfinex-derivatives","BTCF0:USTF0",1768664361210,0.11201446,95663.0,95641.0,0.0009734]
["bitfinex-derivatives","BTCF0:USTF0",1768664361505,0.11201446,95663.0,95639.0,0.09791178]
["bitfinex-derivatives","BTCF0:USTF0",1768664361506,0.09416,95672.0,95658.0,0.0009734]
["bitfinex-derivatives","BTCF0:USTF0",1768664361703,0.09416,95672.0,95659.0,0.0009734]
["bitfinex-derivatives","BTCF0:USTF0",1768664362605,0.10929924,95670.0,95658.0,0.09791178]
["bitfinex-derivatives","BTCF0:USTF0",1768664362789,0.10929924,95670.0,95655.0,0.0009734]
["bitfinex-derivatives","BTCF0:USTF0",1768664362992,0.09416,95672.0,95655.0,0.0009734]
["bitfinex-derivatives","BTCF0:USTF0",1768664363196,0.10929924,95670.0,95655.0,0.0009734]
["bitfinex-derivatives","BTCF0:USTF0",1768664363597,0.09416,95672.0,95655.0,0.0009734]
["bitfinex-derivatives","BTCF0:USTF0",1768664363792,0.10929924,95670.0,95655.0,0.0009734]
["bitfinex-derivatives","BTCF0:USTF0",1768664366508,0.104616,95672.0,95655.0,0.0009734]
["bitfinex-derivatives","BTCF0:USTF0",1768664366702,0.10929924,95670.0,95655.0,0.0009734]
["bitfinex-derivatives","BTCF0:USTF0",1768664368112,0.10929924,95670.0,95652.0,0.09535232]
["bitfinex-derivatives","BTCF0:USTF0",1768664368592,0.11029924,95670.0,95652.0,0.09535232]
["bitfinex-derivatives","BTCF0:USTF0",1768664369109,0.001,95670.0,95653.0,0.00533776]
["bitfinex-derivatives","BTCF0:USTF0",1768664369405,0.11029924,95670.0,95653.0,0.00533776]
["bitfinex-derivatives","BTCF0:USTF0",1768664370407,0.10929924,95670.0,95653.0,0.00533776]
["bitfinex-derivatives","BTCF0:USTF0",1768664370599,0.21753817,95672.0,95653.0,0.00533776]
["bitfinex-derivatives","BTCF0:USTF0",1768664370906,0.10929924,95670.0,95653.0,0.00533776]
["bitfinex-derivatives","BTCF0:USTF0",1768664372400,0.11029924,95670.0,95652.0,0.09535232]
["bitfinex-derivatives","BTCF0:USTF0",1768664372802,0.22086805,95670.0,95650.0,0.0046003]
["bitfinex-derivatives","BTCF0:USTF0",1768664373205,0.21986805,95670.0,95650.0,0.0046003]
["bitfinex-derivatives","BTCF0:USTF0",1768664373604,0.11056881,95669.0,95650.0,0.0046003]
["bitfinex-derivatives","BTCF0:USTF0",1768664375110,0.30842961,95672.0,95651.0,0.00379303]
["bitfinex-derivatives","BTCF0:USTF0",1768664375408,0.10929924,95670.0,95651.0,0.00379303]
["bitfinex-derivatives","BTCF0:USTF0",1768664375713,0.21986805,95670.0,95651.0,0.00379303]
["bitfinex-derivatives","BTCF0:USTF0",1768664376112,0.11056881,95670.0,95651.0,0.00379303]
["bitfinex-derivatives","BTCF0:USTF0",1768664376411,0.21986805,95670.0,95651.0,0.00379303]
["bitfinex-derivatives","BTCF0:USTF0",1768664377115,0.21986805,95670.0,95650.0,0.09334998]
["bitfinex-derivatives","BTCF0:USTF0",1768664378604,0.21986805,95670.0,95650.0,0.20264922]
["bitfinex-derivatives","BTCF0:USTF0",1768664379208,0.20381361,95670.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768664379413,0.20381361,95669.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768664379612,0.11056881,95668.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768664380518,0.20381361,95668.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768664381012,0.20381361,95667.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768664381219,0.11056881,95665.0,95650.0,0.05617169]
["bitfinex-derivatives","BTCF0:USTF0",1768664381515,0.10929924,95660.0,95650.0,0.05617169]
["bitfinex-derivatives","BTCF0:USTF0",1768664381712,0.10929924,95660.0,95649.0,0.05847178]
["bitfinex-derivatives","BTCF0:USTF0",1768664381911,0.11056881,95663.0,95649.0,0.05847178]
["bitfinex-derivatives","BTCF0:USTF0",1768664382113,0.11056881,95663.0,95650.0,0.05617169]
["bitfinex-derivatives","BTCF0:USTF0",1768664383119,0.11056881,95662.0,95650.0,0.05617169]
["bitfinex-derivatives","BTCF0:USTF0",1768664383318,0.11056881,95662.0,95655.0,0.03747966]
["bitfinex-derivatives","BTCF0:USTF0",1768664384215,0.20381361,95662.0,95655.0,0.03747966]
["bitfinex-derivatives","BTCF0:USTF0",1768664385114,0.20381361,95662.0,95651.0,0.05617169]
["bitfinex-derivatives","BTCF0:USTF0",1768664385316,0.20381361,95662.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768664386820,0.20381361,95662.0,95655.0,0.03748805]
["bitfinex-derivatives","BTCF0:USTF0",1768664387221,0.11056881,95661.0,95651.0,0.05623208]
["bitfinex-derivatives","BTCF0:USTF0",1768664389317,0.11056881,95661.0,95652.0,0.05623208]
["bitfinex-derivatives","BTCF0:USTF0",1768664389923,0.11056881,95661.0,95651.0,0.05623208]
["bitfinex-derivatives","BTCF0:USTF0",1768664390222,0.11056881,95661.0,95653.0,0.05623208]
["bitfinex-derivatives","BTCF0:USTF0",1768664391521,0.11056881,95661.0,95652.0,0.05623208]
["bitfinex-derivatives","BTCF0:USTF0",1768664397323,0.09285938,95656.0,95646.0,0.05629975]
["bitfinex-derivatives","BTCF0:USTF0",1768664397528,0.10924739,95662.0,95624.0,0.00230068]
["bitfinex-derivatives","BTCF0:USTF0",1768664397529,0.09285938,95646.0,95624.0,0.00230068]
["bitfinex-derivatives","BTCF0:USTF0",1768664397731,0.21136585,95645.0,95624.0,0.11798798]
["bitfinex-derivatives","BTCF0:USTF0",1768664397933,0.11850647,95649.0,95627.0,0.1156873]
["bitfinex-derivatives","BTCF0:USTF0",1768664398117,0.21136585,95648.0,95627.0,0.1156873]
["bitfinex-derivatives","BTCF0:USTF0",1768664398523,0.09416,95647.0,95627.0,0.1156873]
["bitfinex-derivatives","BTCF0:USTF0",1768664398723,0.30552585,95647.0,95627.0,0.1156873]
["bitfinex-derivatives","BTCF0:USTF0",1768664399928,0.21136585,95646.0,95627.0,0.2207686]
["bitfinex-derivatives","BTCF0:USTF0",1768664400434,0.09416,95645.0,95628.0,0.1050813]
["bitfinex-derivatives","BTCF0:USTF0",1768664400936,0.21136585,95644.0,95629.0,0.1050813]
["bitfinex-derivatives","BTCF0:USTF0",1768664401242,0.21136585,95643.0,95627.0,0.1050813]
["bitfinex-derivatives","BTCF0:USTF0",1768664401423,0.21136585,95637.0,95625.0,0.1050813]
["bitfinex-derivatives","BTCF0:USTF0",1768664401627,0.21136585,95631.0,95609.0,0.11798835]
["bitfinex-derivatives","BTCF0:USTF0",1768664401833,0.05881074,95653.0,95609.0,0.11798835]
["bitfinex-derivatives","BTCF0:USTF0",1768664401834,0.11850647,95628.0,95609.0,0.11798835]
["bitfinex-derivatives","BTCF0:USTF0",1768664402138,0.21136585,95628.0,95610.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768664402634,0.21136585,95627.0,95610.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768664403426,0.21136585,95626.0,95610.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768664404137,0.21136585,95626.0,95609.0,0.00230105]
["bitfinex-derivatives","BTCF0:USTF0",1768664406130,0.09285938,95623.0,95609.0,0.00230105]
["bitfinex-derivatives","BTCF0:USTF0",1768664406336,0.11850647,95622.0,95609.0,0.00230105]
["bitfinex-derivatives","BTCF0:USTF0",1768664407928,0.21136585,95622.0,95609.0,0.00230105]
["bitfinex-derivatives","BTCF0:USTF0",1768664408134,0.11850647,95618.0,95609.0,0.00230105]
["bitfinex-derivatives","BTCF0:USTF0",1768664408432,0.21136585,95617.0,95601.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664409341,0.09285938,95613.0,95601.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664409636,0.09285938,95613.0,95597.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768664411039,0.09416,95621.0,95594.0,0.09426942]
["bitfinex-derivatives","BTCF0:USTF0",1768664411040,0.21136585,95608.0,95594.0,0.09426942]
["bitfinex-derivatives","BTCF0:USTF0",1768664411440,0.010462,95616.0,95594.0,0.08712942]
["bitfinex-derivatives","BTCF0:USTF0",1768664411441,0.21136585,95607.0,95594.0,0.08712942]
["bitfinex-derivatives","BTCF0:USTF0",1768664411633,0.21136585,95607.0,95594.0,0.07997842]
["bitfinex-derivatives","BTCF0:USTF0",1768664412138,0.21136585,95604.0,95587.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768664412333,0.21136585,95603.0,95587.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768664412538,0.09285938,95601.0,95587.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768664412740,0.09285938,95599.0,95587.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768664413134,0.09285938,95599.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768664413342,0.21136585,95599.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768664413541,0.21136585,95598.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768664414746,0.21136585,95595.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768664415046,0.09285938,95595.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768664415232,0.00010942,95597.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768664415638,0.21270647,95619.0,95597.0,0.1156873]
["bitfinex-derivatives","BTCF0:USTF0",1768664415945,0.21136585,95618.0,95600.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768664416246,0.30556585,95617.0,95600.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768664416443,0.21136585,95616.0,95600.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768664417739,0.21136585,95614.0,95596.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768664417943,0.21136585,95613.0,95596.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768664420844,0.21136585,95613.0,95599.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768664421045,0.09285938,95613.0,95602.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768664423446,0.0942,95618.0,95602.0,0.13024996]
["bitfinex-derivatives","BTCF0:USTF0",1768664423741,0.0942,95618.0,95602.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768664423946,0.29832653,95618.0,95602.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768664424140,0.29832653,95618.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768664424739,0.21458753,95623.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768664424944,0.20412653,95621.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768664425244,0.20412653,95620.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768664425440,0.20412653,95619.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768664426038,0.10902887,95618.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768664426640,0.09509766,95625.0,95611.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768664428447,0.09509766,95625.0,95607.0,0.11978696]
["bitfinex-derivatives","BTCF0:USTF0",1768664428448,0.20322887,95631.0,95615.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768664428634,0.20322887,95631.0,95618.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768664428840,0.10902887,95634.0,95618.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768664429036,0.09509766,95637.0,95621.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768664429249,0.09509766,95637.0,95624.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768664429550,0.20412653,95642.0,95624.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768664430348,0.20412653,95641.0,95624.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768664431250,0.20412653,95639.0,95620.0,0.13024796]
["bitfinex-derivatives","BTCF0:USTF0",1768664431435,0.20412653,95650.0,95627.0,0.11978696]
["bitfinex-derivatives","BTCF0:USTF0",1768664431753,0.20412653,95650.0,95624.0,0.09057709]
["bitfinex-derivatives","BTCF0:USTF0",1768664431754,0.20412653,95654.0,95633.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768664432041,0.20412653,95654.0,95633.0,0.13024696]
["bitfinex-derivatives","BTCF0:USTF0",1768664432246,0.09509766,95654.0,95635.0,0.13024696]
["bitfinex-derivatives","BTCF0:USTF0",1768664432644,0.10902887,95658.0,95635.0,0.13024696]
["bitfinex-derivatives","BTCF0:USTF0",1768664432847,0.20353544,95658.0,95636.0,0.11795235]
["bitfinex-derivatives","BTCF0:USTF0",1768664433143,0.20429889,95657.0,95636.0,0.11795235]
["bitfinex-derivatives","BTCF0:USTF0",1768664433443,0.20429889,95655.0,95635.0,0.1026622]
["bitfinex-derivatives","BTCF0:USTF0",1768664433835,0.09450657,95654.0,95635.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768664434034,0.09450657,95654.0,95634.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768664434347,0.09450657,95665.0,95642.0,0.21015455]
["bitfinex-derivatives","BTCF0:USTF0",1768664434542,0.09450657,95665.0,95643.0,0.11795235]
["bitfinex-derivatives","BTCF0:USTF0",1768664434842,0.20429889,95665.0,95643.0,0.11795235]
["bitfinex-derivatives","BTCF0:USTF0",1768664435248,0.09450657,95662.0,95643.0,0.11795235]
["bitfinex-derivatives","BTCF0:USTF0",1768664435748,0.20429889,95662.0,95643.0,0.11795235]
["bitfinex-derivatives","BTCF0:USTF0",1768664435954,0.20429889,95660.0,95641.0,0.104659]
["bitfinex-derivatives","BTCF0:USTF0",1768664436653,0.09450657,95659.0,95641.0,0.104659]
["bitfinex-derivatives","BTCF0:USTF0",1768664437845,0.20429889,95659.0,95641.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768664438243,0.20429889,95653.0,95641.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768664438442,0.010457,95662.0,95641.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768664438443,0.20429889,95652.0,95641.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768664439044,0.09450657,95651.0,95641.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768664439356,0.20429889,95651.0,95641.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768664442053,0.09450657,95651.0,95641.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768664442742,0.10979232,95655.0,95641.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768664443051,0.20429889,95655.0,95641.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768664443752,0.10979232,95654.0,95641.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768664443953,0.20429889,95653.0,95641.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768664444859,0.20429889,95650.0,95636.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664445151,0.10979232,95649.0,95636.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664445550,0.20429889,95649.0,95636.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664446346,0.20429889,95649.0,95636.0,0.104619]
["bitfinex-derivatives","BTCF0:USTF0",1768664447364,0.010457,95660.0,95637.0,0.11795235]
["bitfinex-derivatives","BTCF0:USTF0",1768664447555,0.20429889,95657.0,95637.0,0.11795235]
["bitfinex-derivatives","BTCF0:USTF0",1768664447746,0.20429889,95656.0,95638.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768664447948,0.20429889,95655.0,95638.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768664448149,0.20429889,95653.0,95636.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664448363,0.10979232,95650.0,95636.0,0.104619]
["bitfinex-derivatives","BTCF0:USTF0",1768664449861,0.09450657,95651.0,95636.0,0.104619]
["bitfinex-derivatives","BTCF0:USTF0",1768664450660,0.20429889,95651.0,95636.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664454659,0.10927486,95650.0,95636.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664454870,0.20429889,95651.0,95636.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664455257,0.10927486,95650.0,95636.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664455658,0.20429889,95651.0,95636.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664456760,0.31594074,95650.0,95636.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664457759,0.20666588,95650.0,95636.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664457959,0.31594074,95650.0,95636.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664458161,0.09282468,95650.0,95636.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664461760,0.20666588,95647.0,95636.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664462055,0.20666588,95646.0,95636.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664462260,0.20666588,95646.0,95626.0,0.0922022]
["bitfinex-derivatives","BTCF0:USTF0",1768664462261,0.09282468,95640.0,95628.0,0.07492909]
["bitfinex-derivatives","BTCF0:USTF0",1768664462455,0.10927486,95640.0,95629.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664462864,0.10927486,95640.0,95623.0,0.07492909]
["bitfinex-derivatives","BTCF0:USTF0",1768664463057,0.10927486,95640.0,95622.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664463258,0.010459,95642.0,95622.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664463453,0.10927486,95640.0,95622.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664463768,0.010459,95644.0,95622.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664463964,0.10927486,95640.0,95622.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664464566,0.1138412,95639.0,95622.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664465869,0.1138412,95638.0,95622.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664466373,0.20666588,95638.0,95622.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664466571,0.20666588,95637.0,95622.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664466771,0.1138412,95636.0,95622.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664467267,0.10927486,95634.0,95622.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664467460,0.20666588,95635.0,95622.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664467660,0.22311606,95634.0,95622.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664467872,0.20666588,95633.0,95616.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768664468170,0.1138412,95627.0,95617.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664468371,0.1138412,95626.0,95614.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664469564,0.10927486,95624.0,95614.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664469754,0.1756447,95623.0,95609.0,0.00230105]
["bitfinex-derivatives","BTCF0:USTF0",1768664469954,0.10927486,95620.0,95609.0,0.00230105]
["bitfinex-derivatives","BTCF0:USTF0",1768664471270,0.19209488,95620.0,95609.0,0.00230105]
["bitfinex-derivatives","BTCF0:USTF0",1768664471672,0.1756447,95619.0,95609.0,0.00230105]
["bitfinex-derivatives","BTCF0:USTF0",1768664471872,0.08178582,95618.0,95609.0,0.00230105]
["bitfinex-derivatives","BTCF0:USTF0",1768664472065,0.07948477,95615.0,95600.0,0.07492909]
["bitfinex-derivatives","BTCF0:USTF0",1768664472266,0.10927486,95610.0,95599.0,0.07492909]
["bitfinex-derivatives","BTCF0:USTF0",1768664472869,0.09282468,95615.0,95599.0,0.07492909]
["bitfinex-derivatives","BTCF0:USTF0",1768664473167,0.10927486,95610.0,95598.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768664474769,0.09282468,95615.0,95598.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768664475167,0.17099777,95615.0,95598.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768664475371,0.17099777,95614.0,95598.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768664475567,0.09282468,95614.0,95598.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768664475765,0.07817309,95618.0,95598.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768664475962,0.07817309,95618.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768664478063,0.17099777,95618.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768664479870,0.07745684,95617.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768664481163,0.07745684,95616.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768664481560,0.07745684,95616.0,95598.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768664482665,0.16966697,95616.0,95598.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768664482868,0.07766369,95615.0,95598.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768664483380,0.10927486,95610.0,95598.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768664483874,0.07766369,95615.0,95598.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768664484660,0.07766369,95615.0,95600.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768664486674,0.07766369,95615.0,95602.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768664487175,0.09221013,95616.0,95602.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768664487973,0.09221013,95616.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768664488367,0.09221013,95616.0,95602.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768664488766,0.17017944,95616.0,95602.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768664491267,0.07801636,95615.0,95602.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768664491774,0.17233681,95627.0,95608.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768664491970,0.17233681,95627.0,95608.0,0.12147472]
["bitfinex-derivatives","BTCF0:USTF0",1768664492382,0.17233681,95627.0,95602.0,0.09971081]
["bitfinex-derivatives","BTCF0:USTF0",1768664492383,0.07813681,95626.0,95610.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768664492970,0.17538601,95626.0,95610.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768664493177,0.07813681,95625.0,95610.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768664495471,0.07850373,95624.0,95610.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768664500878,0.07850373,95624.0,95612.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768664501984,0.07850373,95624.0,95611.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768664504084,0.07850373,95624.0,95602.0,0.1746399]
["bitfinex-derivatives","BTCF0:USTF0",1768664504085,0.10927486,95621.0,95607.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768664504487,0.19281635,95621.0,95607.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768664505677,0.08373539,95620.0,95607.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768664506083,0.0972492,95621.0,95609.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768664506282,0.10927486,95620.0,95609.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768664506880,0.0972492,95621.0,95609.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768664507080,0.10927486,95620.0,95612.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768664507290,0.10927486,95620.0,95612.0,0.06682806]
["bitfinex-derivatives","BTCF0:USTF0",1768664507888,0.0972492,95621.0,95612.0,0.06682806]
["bitfinex-derivatives","BTCF0:USTF0",1768664508479,0.08373539,95624.0,95612.0,0.06682806]
["bitfinex-derivatives","BTCF0:USTF0",1768664508680,0.08373539,95624.0,95615.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768664508876,0.08373539,95624.0,95612.0,0.05636606]
["bitfinex-derivatives","BTCF0:USTF0",1768664509681,0.08879573,95629.0,95613.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768664509885,0.08879573,95629.0,95615.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768664510082,0.08879573,95629.0,95612.0,0.05636606]
["bitfinex-derivatives","BTCF0:USTF0",1768664510287,0.08879573,95629.0,95613.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768664511485,0.0972492,95628.0,95613.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768664511680,0.08649516,95627.0,95619.0,0.03757335]
["bitfinex-derivatives","BTCF0:USTF0",1768664512083,0.08560087,95626.0,95619.0,0.03757335]
["bitfinex-derivatives","BTCF0:USTF0",1768664513893,0.08560087,95626.0,95620.0,0.03757335]
["bitfinex-derivatives","BTCF0:USTF0",1768664516396,0.08560087,95626.0,95621.0,0.03757335]
["bitfinex-derivatives","BTCF0:USTF0",1768664516695,0.17680805,95626.0,95621.0,0.03757335]
["bitfinex-derivatives","BTCF0:USTF0",1768664516896,0.08636147,95625.0,95621.0,0.03757335]
["bitfinex-derivatives","BTCF0:USTF0",1768664517096,0.17756865,95625.0,95621.0,0.03757335]
["bitfinex-derivatives","BTCF0:USTF0",1768664517296,0.17756865,95624.0,95621.0,0.03757335]
["bitfinex-derivatives","BTCF0:USTF0",1768664517497,0.17756865,95624.0,95616.0,0.05636606]
["bitfinex-derivatives","BTCF0:USTF0",1768664517798,0.08636147,95623.0,95616.0,0.05636606]
["bitfinex-derivatives","BTCF0:USTF0",1768664519394,0.08636147,95623.0,95608.0,0.16912909]
["bitfinex-derivatives","BTCF0:USTF0",1768664519701,0.08491167,95621.0,95608.0,0.16912909]
["bitfinex-derivatives","BTCF0:USTF0",1768664520090,0.08491167,95621.0,95608.0,0.07492909]
["bitfinex-derivatives","BTCF0:USTF0",1768664520398,0.08491167,95621.0,95607.0,0.07492909]
["bitfinex-derivatives","BTCF0:USTF0",1768664522106,0.08491167,95621.0,95608.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768664523994,0.08491167,95621.0,95607.0,0.07492909]
["bitfinex-derivatives","BTCF0:USTF0",1768664524394,0.08491167,95621.0,95606.0,0.16912909]
["bitfinex-derivatives","BTCF0:USTF0",1768664524796,0.08345248,95620.0,95606.0,0.07492909]
["bitfinex-derivatives","BTCF0:USTF0",1768664525001,0.08345248,95618.0,95604.0,0.07492909]
["bitfinex-derivatives","BTCF0:USTF0",1768664526902,0.08315636,95616.0,95604.0,0.07492909]
["bitfinex-derivatives","BTCF0:USTF0",1768664527404,0.08315636,95616.0,95604.0,0.08539209]
["bitfinex-derivatives","BTCF0:USTF0",1768664528905,0.08315636,95616.0,95603.0,0.07492909]
["bitfinex-derivatives","BTCF0:USTF0",1768664532209,0.08188088,95622.0,95603.0,0.07492909]
["bitfinex-derivatives","BTCF0:USTF0",1768664532409,0.08188088,95621.0,95604.0,0.07492909]
["bitfinex-derivatives","BTCF0:USTF0",1768664532707,0.08188088,95621.0,95603.0,0.07492909]
["bitfinex-derivatives","BTCF0:USTF0",1768664532910,0.17608088,95626.0,95607.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768664533210,0.08188088,95625.0,95607.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768664533508,0.08188088,95625.0,95604.0,0.18560191]
["bitfinex-derivatives","BTCF0:USTF0",1768664533709,0.08188088,95625.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768664535403,0.0802932,95623.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768664535805,0.0802932,95623.0,95607.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768664536112,0.0802932,95623.0,95610.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768664536811,0.0802932,95623.0,95613.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768664537109,0.0802932,95623.0,95610.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768664538316,0.0802932,95623.0,95604.0,0.0978219]
["bitfinex-derivatives","BTCF0:USTF0",1768664538912,0.0802932,95623.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768664539510,0.0802932,95623.0,95612.0,0.05635515]
["bitfinex-derivatives","BTCF0:USTF0",1768664541616,0.0802932,95623.0,95611.0,0.05635515]
["bitfinex-derivatives","BTCF0:USTF0",1768664544620,0.0802932,95623.0,95610.0,0.05635515]
["bitfinex-derivatives","BTCF0:USTF0",1768664545816,0.0802932,95623.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768664545817,0.0802932,95623.0,95611.0,0.05635515]
["bitfinex-derivatives","BTCF0:USTF0",1768664546217,0.0802932,95623.0,95612.0,0.05635515]
["bitfinex-derivatives","BTCF0:USTF0",1768664546918,0.0802932,95623.0,95613.0,0.05635515]
["bitfinex-derivatives","BTCF0:USTF0",1768664547928,0.0802932,95623.0,95610.0,0.05635515]
["bitfinex-derivatives","BTCF0:USTF0",1768664548427,0.0802932,95623.0,95611.0,0.05635515]
["bitfinex-derivatives","BTCF0:USTF0",1768664550226,0.07866314,95622.0,95610.0,0.05635515]
["bitfinex-derivatives","BTCF0:USTF0",1768664550827,0.07866314,95622.0,95609.0,0.05635515]
["bitfinex-derivatives","BTCF0:USTF0",1768664551631,0.07721049,95620.0,95608.0,0.05635515]
["bitfinex-derivatives","BTCF0:USTF0",1768664551816,2e-07,95644.0,95610.0,0.20658236]
["bitfinex-derivatives","BTCF0:USTF0",1768664552016,0.00229972,95664.0,95640.0,0.20658236]
["bitfinex-derivatives","BTCF0:USTF0",1768664552225,0.00229972,95664.0,95652.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768664552527,0.00229972,95664.0,95654.0,0.02810525]
["bitfinex-derivatives","BTCF0:USTF0",1768664552726,0.00229972,95664.0,95656.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768664552914,0.010455,95682.0,95656.0,0.03856225]
["bitfinex-derivatives","BTCF0:USTF0",1768664553123,0.0942,95684.0,95656.0,0.02810525]
["bitfinex-derivatives","BTCF0:USTF0",1768664553329,0.0942,95684.0,95654.0,0.02810525]
["bitfinex-derivatives","BTCF0:USTF0",1768664553521,0.010455,95678.0,95654.0,0.02810525]
["bitfinex-derivatives","BTCF0:USTF0",1768664553829,0.0012806,95668.0,95654.0,0.02810525]
["bitfinex-derivatives","BTCF0:USTF0",1768664554130,0.0012806,95668.0,95655.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768664554615,0.0012806,95668.0,95652.0,0.02810525]
["bitfinex-derivatives","BTCF0:USTF0",1768664555022,0.0012806,95668.0,95653.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768664555522,0.0012806,95668.0,95651.0,0.02810525]
["bitfinex-derivatives","BTCF0:USTF0",1768664556023,0.0012806,95668.0,95654.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768664556517,0.0012806,95668.0,95650.0,0.13276325]
["bitfinex-derivatives","BTCF0:USTF0",1768664556716,0.0012806,95668.0,95650.0,0.12230525]
["bitfinex-derivatives","BTCF0:USTF0",1768664556917,0.00206434,95667.0,95650.0,0.12230525]
["bitfinex-derivatives","BTCF0:USTF0",1768664557314,0.00206434,95665.0,95650.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768664560027,0.00530327,95669.0,95652.0,0.09312909]
["bitfinex-derivatives","BTCF0:USTF0",1768664560225,0.00300366,95668.0,95651.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768664560428,0.00229961,95669.0,95651.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768664561231,0.09514728,95671.0,95651.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768664561530,0.00300366,95670.0,95651.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768664561933,0.00300366,95670.0,95651.0,0.03856325]
["bitfinex-derivatives","BTCF0:USTF0",1768664562326,0.00300366,95670.0,95651.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768664562723,0.00300366,95670.0,95650.0,0.12230525]
["bitfinex-derivatives","BTCF0:USTF0",1768664563433,0.00219545,95679.0,95657.0,0.20578439]
["bitfinex-derivatives","BTCF0:USTF0",1768664563619,0.00219545,95679.0,95658.0,0.20578439]
["bitfinex-derivatives","BTCF0:USTF0",1768664563824,0.00219545,95679.0,95659.0,0.09312909]
["bitfinex-derivatives","BTCF0:USTF0",1768664564530,0.00219545,95679.0,95661.0,0.09312909]
["bitfinex-derivatives","BTCF0:USTF0",1768664565130,0.00219545,95679.0,95656.0,0.1126553]
["bitfinex-derivatives","BTCF0:USTF0",1768664565435,0.00398787,95678.0,95656.0,0.20578439]
["bitfinex-derivatives","BTCF0:USTF0",1768664565740,0.00398787,95678.0,95657.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768664566033,0.00398787,95678.0,95657.0,0.21624139]
["bitfinex-derivatives","BTCF0:USTF0",1768664566429,0.00398787,95678.0,95659.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768664567733,0.00398787,95678.0,95659.0,0.10358609]
["bitfinex-derivatives","BTCF0:USTF0",1768664568332,0.00465716,95683.0,95660.0,0.20578439]
["bitfinex-derivatives","BTCF0:USTF0",1768664568534,0.00465716,95683.0,95661.0,0.20578439]
["bitfinex-derivatives","BTCF0:USTF0",1768664569039,0.00465716,95683.0,95662.0,0.20578439]
["bitfinex-derivatives","BTCF0:USTF0",1768664570036,0.00577022,95687.0,95664.0,0.1126553]
["bitfinex-derivatives","BTCF0:USTF0",1768664570236,0.00577022,95674.0,95659.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664570733,0.00577022,95674.0,95656.0,0.02810525]
["bitfinex-derivatives","BTCF0:USTF0",1768664571540,0.00577022,95674.0,95658.0,0.02810525]
["bitfinex-derivatives","BTCF0:USTF0",1768664571835,0.02099493,95677.0,95658.0,0.02810525]
["bitfinex-derivatives","BTCF0:USTF0",1768664572040,0.010455,95677.0,95658.0,0.02810525]
["bitfinex-derivatives","BTCF0:USTF0",1768664572243,0.01053993,95676.0,95658.0,0.02810525]
["bitfinex-derivatives","BTCF0:USTF0",1768664572738,0.010455,95675.0,95658.0,0.02810525]
["bitfinex-derivatives","BTCF0:USTF0",1768664572938,0.01053993,95673.0,95656.0,0.02810525]
["bitfinex-derivatives","BTCF0:USTF0",1768664573146,0.010456,95670.0,95656.0,0.02810525]
["bitfinex-derivatives","BTCF0:USTF0",1768664573440,0.10924758,95670.0,95656.0,0.02810525]
["bitfinex-derivatives","BTCF0:USTF0",1768664574138,0.01053993,95673.0,95656.0,0.02810525]
["bitfinex-derivatives","BTCF0:USTF0",1768664574342,0.10924758,95670.0,95656.0,0.02810525]
["bitfinex-derivatives","BTCF0:USTF0",1768664575242,0.10924758,95670.0,95657.0,0.02810525]
["bitfinex-derivatives","BTCF0:USTF0",1768664576032,0.010456,95672.0,95657.0,0.02810525]
["bitfinex-derivatives","BTCF0:USTF0",1768664576240,0.10924758,95670.0,95658.0,0.02810525]
["bitfinex-derivatives","BTCF0:USTF0",1768664576535,0.10126461,95665.0,95652.0,0.03735398]
["bitfinex-derivatives","BTCF0:USTF0",1768664576844,0.010456,95667.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768664578342,0.10924758,95660.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768664579349,0.011456,95667.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768664579350,0.001,95667.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768664579541,0.10924758,95660.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768664580254,0.10924758,95660.0,95649.0,0.05826071]
["bitfinex-derivatives","BTCF0:USTF0",1768664581240,0.00013088,95670.0,95649.0,0.05826071]
["bitfinex-derivatives","BTCF0:USTF0",1768664581442,0.10937846,95670.0,95653.0,0.05596062]
["bitfinex-derivatives","BTCF0:USTF0",1768664581640,0.10937846,95670.0,95654.0,0.05596062]
["bitfinex-derivatives","BTCF0:USTF0",1768664581845,0.10937846,95670.0,95655.0,0.05596062]
["bitfinex-derivatives","BTCF0:USTF0",1768664582046,0.09080861,95674.0,95655.0,0.05596062]
["bitfinex-derivatives","BTCF0:USTF0",1768664582245,0.10924758,95670.0,95656.0,0.05596062]
["bitfinex-derivatives","BTCF0:USTF0",1768664582454,0.10924758,95670.0,95655.0,0.14736702]
["bitfinex-derivatives","BTCF0:USTF0",1768664582948,0.10924758,95670.0,95655.0,0.05596062]
["bitfinex-derivatives","BTCF0:USTF0",1768664583740,0.10924758,95670.0,95657.0,0.20099053]
["bitfinex-derivatives","BTCF0:USTF0",1768664584239,0.10924758,95670.0,95657.0,0.0914064]
["bitfinex-derivatives","BTCF0:USTF0",1768664584440,0.104615,95677.0,95657.0,0.0914064]
["bitfinex-derivatives","BTCF0:USTF0",1768664584640,0.10924758,95670.0,95657.0,0.0914064]
["bitfinex-derivatives","BTCF0:USTF0",1768664585950,0.10924758,95670.0,95655.0,0.05596062]
["bitfinex-derivatives","BTCF0:USTF0",1768664586856,0.10924758,95670.0,95657.0,0.05596062]
["bitfinex-derivatives","BTCF0:USTF0",1768664587550,0.10924758,95670.0,95656.0,0.05596062]
["bitfinex-derivatives","BTCF0:USTF0",1768664593653,0.09416,95677.0,95659.0,0.0914064]
["bitfinex-derivatives","BTCF0:USTF0",1768664593855,0.104615,95677.0,95661.0,0.10958413]
["bitfinex-derivatives","BTCF0:USTF0",1768664594161,0.10924758,95671.0,95660.0,0.0914064]
["bitfinex-derivatives","BTCF0:USTF0",1768664598372,0.010455,95675.0,95660.0,0.0914064]
["bitfinex-derivatives","BTCF0:USTF0",1768664598672,0.10924758,95670.0,95660.0,0.0914064]
["bitfinex-derivatives","BTCF0:USTF0",1768664598983,0.010455,95675.0,95660.0,0.0914064]
["bitfinex-derivatives","BTCF0:USTF0",1768664599162,0.10924758,95670.0,95660.0,0.0914064]
["bitfinex-derivatives","BTCF0:USTF0",1768664599562,0.09416,95677.0,95661.0,0.0914064]
["bitfinex-derivatives","BTCF0:USTF0",1768664599764,0.010455,95676.0,95662.0,0.20099053]
["bitfinex-derivatives","BTCF0:USTF0",1768664599970,0.10924758,95671.0,95662.0,0.20099053]
["bitfinex-derivatives","BTCF0:USTF0",1768664600274,0.10924758,95671.0,95658.0,0.05596062]
["bitfinex-derivatives","BTCF0:USTF0",1768664600470,0.010455,95676.0,95658.0,0.05596062]
["bitfinex-derivatives","BTCF0:USTF0",1768664600671,0.10924758,95670.0,95658.0,0.05596062]
["bitfinex-derivatives","BTCF0:USTF0",1768664601172,0.10924758,95670.0,95657.0,0.14736702]
["bitfinex-derivatives","BTCF0:USTF0",1768664601672,0.10924758,95670.0,95657.0,0.0914064]
["bitfinex-derivatives","BTCF0:USTF0",1768664603872,0.010455,95673.0,95657.0,0.0914064]
["bitfinex-derivatives","BTCF0:USTF0",1768664604174,0.10924758,95670.0,95657.0,0.0914064]
["bitfinex-derivatives","BTCF0:USTF0",1768664605067,0.104615,95677.0,95657.0,0.20644357]
["bitfinex-derivatives","BTCF0:USTF0",1768664605275,0.10924758,95670.0,95659.0,0.09821375]
["bitfinex-derivatives","BTCF0:USTF0",1768664606370,0.10924758,95670.0,95655.0,0.05596062]
["bitfinex-derivatives","BTCF0:USTF0",1768664606559,0.19053682,95677.0,95650.0,0.21325092]
["bitfinex-derivatives","BTCF0:USTF0",1768664606560,0.09637682,95676.0,95650.0,0.21325092]
["bitfinex-derivatives","BTCF0:USTF0",1768664606968,0.10924758,95660.0,95650.0,0.21325092]
["bitfinex-derivatives","BTCF0:USTF0",1768664607666,0.10924758,95660.0,95650.0,0.09821375]
["bitfinex-derivatives","BTCF0:USTF0",1768664608974,0.10924758,95660.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768664609170,0.010456,95668.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768664609373,0.10924758,95660.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768664610369,0.010457,95663.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768664610570,0.10924758,95660.0,95649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768664610774,0.11970458,95660.0,95649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768664611768,0.010457,95657.0,95649.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768664611977,0.10924758,95655.0,95640.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664612274,0.10924758,95650.0,95640.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664613170,0.10924758,95650.0,95637.0,0.11503717]
["bitfinex-derivatives","BTCF0:USTF0",1768664613376,0.10924758,95650.0,95638.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664614469,0.10924758,95650.0,95638.0,0.18644881]
["bitfinex-derivatives","BTCF0:USTF0",1768664615076,0.10924758,95650.0,95639.0,0.09228881]
["bitfinex-derivatives","BTCF0:USTF0",1768664615569,0.010456,95665.0,95643.0,0.20634545]
["bitfinex-derivatives","BTCF0:USTF0",1768664615774,0.10924758,95660.0,95646.0,0.20634545]
["bitfinex-derivatives","BTCF0:USTF0",1768664616080,0.010456,95665.0,95647.0,0.20634545]
["bitfinex-derivatives","BTCF0:USTF0",1768664616374,0.10924758,95660.0,95647.0,0.20634545]
["bitfinex-derivatives","BTCF0:USTF0",1768664619181,0.00221912,95668.0,95647.0,0.20634545]
["bitfinex-derivatives","BTCF0:USTF0",1768664619378,0.10924758,95660.0,95649.0,0.09228881]
["bitfinex-derivatives","BTCF0:USTF0",1768664620877,0.10924758,95660.0,95650.0,0.09228881]
["bitfinex-derivatives","BTCF0:USTF0",1768664621275,0.10924758,95660.0,95652.0,0.09228881]
["bitfinex-derivatives","BTCF0:USTF0",1768664621476,0.10924758,95660.0,95653.0,0.09228881]
["bitfinex-derivatives","BTCF0:USTF0",1768664621975,0.10924758,95660.0,95640.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664621976,0.09645961,95669.0,95656.0,0.09228881]
["bitfinex-derivatives","BTCF0:USTF0",1768664622176,0.00229961,95669.0,95657.0,0.11405664]
["bitfinex-derivatives","BTCF0:USTF0",1768664622576,0.010456,95668.0,95656.0,0.09228881]
["bitfinex-derivatives","BTCF0:USTF0",1768664622977,0.00229961,95669.0,95656.0,0.09228881]
["bitfinex-derivatives","BTCF0:USTF0",1768664623682,0.010456,95668.0,95656.0,0.09228881]
["bitfinex-derivatives","BTCF0:USTF0",1768664624785,0.10924758,95666.0,95656.0,0.09228881]
["bitfinex-derivatives","BTCF0:USTF0",1768664625281,0.010456,95665.0,95656.0,0.09228881]
["bitfinex-derivatives","BTCF0:USTF0",1768664625781,0.010456,95665.0,95651.0,0.09228881]
["bitfinex-derivatives","BTCF0:USTF0",1768664626583,0.10924758,95666.0,95651.0,0.09228881]
["bitfinex-derivatives","BTCF0:USTF0",1768664626780,0.010456,95668.0,95651.0,0.09228881]
["bitfinex-derivatives","BTCF0:USTF0",1768664626781,0.10924758,95661.0,95651.0,0.09228881]
["bitfinex-derivatives","BTCF0:USTF0",1768664627080,0.010457,95657.0,95647.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664627271,0.11970458,95657.0,95646.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664627478,0.10924758,95656.0,95646.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664627880,0.010457,95655.0,95646.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664628489,0.10924758,95656.0,95646.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664629178,0.11970458,95656.0,95639.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664629478,0.0031055,95659.0,95639.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664629479,0.10924758,95650.0,95640.0,0.09228881]
["bitfinex-derivatives","BTCF0:USTF0",1768664629675,0.10924758,95650.0,95639.0,0.11405664]
["bitfinex-derivatives","BTCF0:USTF0",1768664631884,0.10924758,95650.0,95640.0,0.1134445]
["bitfinex-derivatives","BTCF0:USTF0",1768664632083,0.10924758,95650.0,95636.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664632287,0.10924758,95646.0,95634.0,0.09028036]
["bitfinex-derivatives","BTCF0:USTF0",1768664632477,0.10924758,95646.0,95633.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664632789,0.10924758,95643.0,95633.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664633390,0.010458,95646.0,95633.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664634876,0.010458,95650.0,95633.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664635086,0.010458,95648.0,95633.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664635680,0.010458,95646.0,95633.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664639391,0.010458,95650.0,95634.0,0.1134445]
["bitfinex-derivatives","BTCF0:USTF0",1768664639686,0.010458,95650.0,95636.0,0.1134445]
["bitfinex-derivatives","BTCF0:USTF0",1768664639886,0.010458,95650.0,95636.0,0.20372486]
["bitfinex-derivatives","BTCF0:USTF0",1768664640190,0.010458,95650.0,95637.0,0.1134445]
["bitfinex-derivatives","BTCF0:USTF0",1768664646193,0.010458,95653.0,95637.0,0.1134445]
["bitfinex-derivatives","BTCF0:USTF0",1768664646381,0.010458,95653.0,95637.0,0.20372486]
["bitfinex-derivatives","BTCF0:USTF0",1768664646578,0.010458,95653.0,95639.0,0.1134445]
["bitfinex-derivatives","BTCF0:USTF0",1768664646779,0.010458,95649.0,95633.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664646986,0.00402162,95649.0,95628.0,0.1134445]
["bitfinex-derivatives","BTCF0:USTF0",1768664647192,0.010458,95648.0,95628.0,0.2076045]
["bitfinex-derivatives","BTCF0:USTF0",1768664647395,0.010458,95648.0,95629.0,0.1134445]
["bitfinex-derivatives","BTCF0:USTF0",1768664647891,0.00402162,95649.0,95630.0,0.1134445]
["bitfinex-derivatives","BTCF0:USTF0",1768664648096,0.010459,95643.0,95630.0,0.1134445]
["bitfinex-derivatives","BTCF0:USTF0",1768664649793,0.010459,95643.0,95631.0,0.1134445]
["bitfinex-derivatives","BTCF0:USTF0",1768664650398,0.010458,95647.0,95631.0,0.1134445]
["bitfinex-derivatives","BTCF0:USTF0",1768664650597,0.010458,95647.0,95633.0,0.1134445]
["bitfinex-derivatives","BTCF0:USTF0",1768664652294,0.010457,95661.0,95637.0,0.09028036]
["bitfinex-derivatives","BTCF0:USTF0",1768664652493,0.11617721,95660.0,95643.0,0.09028036]
["bitfinex-derivatives","BTCF0:USTF0",1768664652692,0.09416,95660.0,95645.0,0.1134445]
["bitfinex-derivatives","BTCF0:USTF0",1768664652996,0.09416,95660.0,95645.0,0.20372486]
["bitfinex-derivatives","BTCF0:USTF0",1768664654187,0.010457,95659.0,95645.0,0.20372486]
["bitfinex-derivatives","BTCF0:USTF0",1768664654597,0.010457,95656.0,95645.0,0.20372486]
["bitfinex-derivatives","BTCF0:USTF0",1768664655598,0.010458,95653.0,95645.0,0.20372486]
["bitfinex-derivatives","BTCF0:USTF0",1768664656001,0.09416,95660.0,95645.0,0.20372486]
["bitfinex-derivatives","BTCF0:USTF0",1768664656502,0.09416,95660.0,95645.0,0.09028036]
["bitfinex-derivatives","BTCF0:USTF0",1768664656697,0.010458,95652.0,95645.0,0.09028036]
["bitfinex-derivatives","BTCF0:USTF0",1768664662308,0.010458,95650.0,95633.0,0.05623183]
["bitfinex-derivatives","BTCF0:USTF0",1768664664101,0.010458,95653.0,95633.0,0.05623183]
["bitfinex-derivatives","BTCF0:USTF0",1768664664307,0.010458,95653.0,95635.0,0.10935886]
["bitfinex-derivatives","BTCF0:USTF0",1768664664506,0.010458,95653.0,95636.0,0.09728472]
["bitfinex-derivatives","BTCF0:USTF0",1768664664706,0.010458,95653.0,95638.0,0.09728472]
["bitfinex-derivatives","BTCF0:USTF0",1768664664909,0.010458,95653.0,95639.0,0.10935886]
["bitfinex-derivatives","BTCF0:USTF0",1768664670015,0.010458,95653.0,95639.0,0.20664358]
["bitfinex-derivatives","BTCF0:USTF0",1768664670211,0.010458,95653.0,95640.0,0.10935886]
["bitfinex-derivatives","BTCF0:USTF0",1768664670909,0.010458,95653.0,95641.0,0.10935886]
["bitfinex-derivatives","BTCF0:USTF0",1768664671416,0.09416,95656.0,95644.0,0.10935886]
["bitfinex-derivatives","BTCF0:USTF0",1768664671730,0.09416,95656.0,95645.0,0.10935886]
["bitfinex-derivatives","BTCF0:USTF0",1768664672026,0.104617,95656.0,95645.0,0.10935886]
["bitfinex-derivatives","BTCF0:USTF0",1768664672408,0.010458,95653.0,95645.0,0.10935886]
["bitfinex-derivatives","BTCF0:USTF0",1768664674821,0.010458,95654.0,95645.0,0.10935886]
["bitfinex-derivatives","BTCF0:USTF0",1768664675421,0.010458,95652.0,95645.0,0.10935886]
["bitfinex-derivatives","BTCF0:USTF0",1768664676714,0.09416,95656.0,95645.0,0.10935886]
["bitfinex-derivatives","BTCF0:USTF0",1768664678422,0.010458,95654.0,95645.0,0.10935886]
["bitfinex-derivatives","BTCF0:USTF0",1768664681022,0.09416,95656.0,95645.0,0.10935886]
["bitfinex-derivatives","BTCF0:USTF0",1768664681817,0.010457,95659.0,95646.0,0.21087462]
["bitfinex-derivatives","BTCF0:USTF0",1768664682017,0.010457,95659.0,95649.0,0.11600469]
["bitfinex-derivatives","BTCF0:USTF0",1768664682213,0.09416,95660.0,95651.0,0.11600469]
["bitfinex-derivatives","BTCF0:USTF0",1768664682522,0.09416,95665.0,95635.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768664682924,0.09416,95665.0,95640.0,0.03760121]
["bitfinex-derivatives","BTCF0:USTF0",1768664682925,0.010457,95662.0,95640.0,0.03760121]
["bitfinex-derivatives","BTCF0:USTF0",1768664683519,0.09416,95665.0,95645.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768664683824,0.010456,95668.0,95647.0,0.03760121]
["bitfinex-derivatives","BTCF0:USTF0",1768664684221,0.010456,95668.0,95648.0,0.02264174]
["bitfinex-derivatives","BTCF0:USTF0",1768664686626,0.00229961,95669.0,95648.0,0.02264174]
["bitfinex-derivatives","BTCF0:USTF0",1768664690620,0.00229961,95669.0,95649.0,0.0208744]
["bitfinex-derivatives","BTCF0:USTF0",1768664690831,0.00229961,95669.0,95648.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768664690832,0.00229961,95669.0,95651.0,0.0208744]
["bitfinex-derivatives","BTCF0:USTF0",1768664692028,0.00229961,95669.0,95652.0,0.0208744]
["bitfinex-derivatives","BTCF0:USTF0",1768664692527,0.00229961,95669.0,95652.0,0.03760121]
["bitfinex-derivatives","BTCF0:USTF0",1768664692726,0.00229961,95669.0,95653.0,0.0208744]
["bitfinex-derivatives","BTCF0:USTF0",1768664694726,0.0913235,95670.0,95653.0,0.0208744]
["bitfinex-derivatives","BTCF0:USTF0",1768664695038,0.10923663,95670.0,95653.0,0.0208744]
["bitfinex-derivatives","BTCF0:USTF0",1768664696134,0.010456,95672.0,95653.0,0.0208744]
["bitfinex-derivatives","BTCF0:USTF0",1768664696428,0.10923663,95670.0,95653.0,0.0208744]
["bitfinex-derivatives","BTCF0:USTF0",1768664696736,0.010455,95675.0,95653.0,0.0208744]
["bitfinex-derivatives","BTCF0:USTF0",1768664697122,0.10923663,95670.0,95653.0,0.0208744]
["bitfinex-derivatives","BTCF0:USTF0",1768664698923,0.10923663,95670.0,95654.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664699126,0.010455,95675.0,95654.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664699326,0.10923663,95670.0,95654.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664700432,0.09888524,95675.0,95654.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664701037,0.30228187,95680.0,95660.0,0.10923663]
["bitfinex-derivatives","BTCF0:USTF0",1768664701536,0.09888524,95685.0,95658.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768664701739,0.010454,95684.0,95660.0,0.10923663]
["bitfinex-derivatives","BTCF0:USTF0",1768664701928,0.10923663,95680.0,95658.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768664702323,0.10923663,95680.0,95660.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768664702830,0.010454,95684.0,95660.0,0.11969363]
["bitfinex-derivatives","BTCF0:USTF0",1768664703233,0.010455,95680.0,95660.0,0.10923663]
["bitfinex-derivatives","BTCF0:USTF0",1768664703535,0.010455,95680.0,95658.0,0.03760121]
["bitfinex-derivatives","BTCF0:USTF0",1768664703536,0.10923663,95680.0,95658.0,0.03760121]
["bitfinex-derivatives","BTCF0:USTF0",1768664704126,0.11969163,95680.0,95658.0,0.03760121]
["bitfinex-derivatives","BTCF0:USTF0",1768664704632,0.10923663,95680.0,95658.0,0.03760121]
["bitfinex-derivatives","BTCF0:USTF0",1768664705437,0.010455,95679.0,95658.0,0.03760121]
["bitfinex-derivatives","BTCF0:USTF0",1768664706742,0.10934024,95679.0,95658.0,0.03760121]
["bitfinex-derivatives","BTCF0:USTF0",1768664707037,0.09888524,95679.0,95658.0,0.03760121]
["bitfinex-derivatives","BTCF0:USTF0",1768664708238,0.10934024,95679.0,95658.0,0.03760121]
["bitfinex-derivatives","BTCF0:USTF0",1768664708735,0.09888524,95679.0,95658.0,0.03760121]
["bitfinex-derivatives","BTCF0:USTF0",1768664710633,0.09888524,95679.0,95661.0,0.03760121]
["bitfinex-derivatives","BTCF0:USTF0",1768664712036,0.09888524,95677.0,95661.0,0.03760121]
["bitfinex-derivatives","BTCF0:USTF0",1768664713338,0.09888524,95677.0,95662.0,0.03760121]
["bitfinex-derivatives","BTCF0:USTF0",1768664714841,0.10934024,95676.0,95662.0,0.03760121]
["bitfinex-derivatives","BTCF0:USTF0",1768664715039,0.09888524,95676.0,95661.0,0.03760121]
["bitfinex-derivatives","BTCF0:USTF0",1768664715436,0.09888524,95676.0,95662.0,0.03760121]
["bitfinex-derivatives","BTCF0:USTF0",1768664715842,0.09888524,95676.0,95661.0,0.03760121]
["bitfinex-derivatives","BTCF0:USTF0",1768664716432,0.09888524,95676.0,95662.0,0.03760121]
["bitfinex-derivatives","BTCF0:USTF0",1768664718042,0.10923663,95672.0,95662.0,0.03760121]
["bitfinex-derivatives","BTCF0:USTF0",1768664718448,0.10923663,95672.0,95661.0,0.03760121]
["bitfinex-derivatives","BTCF0:USTF0",1768664718631,0.09888524,95667.0,95657.0,0.03885338]
["bitfinex-derivatives","BTCF0:USTF0",1768664718837,0.09888524,95667.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768664718838,0.09888524,95665.0,95652.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664724543,0.11103132,95665.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768664724738,0.09895111,95664.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768664724934,0.09895111,95672.0,95654.0,0.10923663]
["bitfinex-derivatives","BTCF0:USTF0",1768664725132,0.09895111,95672.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768664725341,0.09895111,95672.0,95650.0,0.10923663]
["bitfinex-derivatives","BTCF0:USTF0",1768664725648,0.09895111,95672.0,95650.0,0.11969463]
["bitfinex-derivatives","BTCF0:USTF0",1768664726443,0.09895111,95672.0,95650.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768664726641,0.10923663,95670.0,95650.0,0.11969463]
["bitfinex-derivatives","BTCF0:USTF0",1768664726842,0.10923663,95670.0,95650.0,0.10923663]
["bitfinex-derivatives","BTCF0:USTF0",1768664727046,0.09895111,95672.0,95650.0,0.10923663]
["bitfinex-derivatives","BTCF0:USTF0",1768664727550,0.10923663,95670.0,95650.0,0.10923663]
["bitfinex-derivatives","BTCF0:USTF0",1768664727744,0.10923663,95670.0,95649.0,0.01275809]
["bitfinex-derivatives","BTCF0:USTF0",1768664727939,0.09895111,95672.0,95650.0,0.10923663]
["bitfinex-derivatives","BTCF0:USTF0",1768664728343,0.09895111,95672.0,95651.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664728943,0.10923663,95670.0,95651.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664729448,0.09895111,95672.0,95651.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664729947,0.11103132,95682.0,95654.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768664730145,0.09895111,95679.0,95654.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768664730336,0.09895111,95678.0,95654.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768664730540,0.10923663,95670.0,95655.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664730747,0.09895111,95673.0,95655.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664734944,0.21885329,95673.0,95655.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664735149,0.09992343,95675.0,95655.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664735352,0.09992343,95666.0,95655.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664735650,0.09992343,95665.0,95655.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664737147,0.09992343,95661.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768664737353,0.09992343,95659.0,95650.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664738255,0.09992343,95658.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768664749356,0.09992343,95666.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768664749558,0.09992343,95666.0,95649.0,0.06905881]
["bitfinex-derivatives","BTCF0:USTF0",1768664749949,0.09992343,95666.0,95651.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768664750148,0.09992343,95674.0,95656.0,0.10923663]
["bitfinex-derivatives","BTCF0:USTF0",1768664750355,0.09992343,95674.0,95660.0,0.10923663]
["bitfinex-derivatives","BTCF0:USTF0",1768664750663,0.09992343,95674.0,95655.0,0.05630072]
["bitfinex-derivatives","BTCF0:USTF0",1768664750958,0.09992343,95674.0,95656.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664751164,0.11037843,95674.0,95656.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664752358,0.09992343,95674.0,95656.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664753065,0.11037843,95674.0,95656.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664754064,0.09437542,95669.0,95656.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664755067,0.09437542,95668.0,95656.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664755462,0.09437542,95667.0,95656.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664755675,0.09437542,95664.0,95656.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664756364,0.09437542,95660.0,95653.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664757064,0.09437542,95660.0,95652.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664757261,0.11740523,95665.0,95652.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664757262,0.21178065,95665.0,95652.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664760071,0.21178065,95665.0,95652.0,0.15046072]
["bitfinex-derivatives","BTCF0:USTF0",1768664760774,0.09437542,95660.0,95652.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664762374,0.09437542,95660.0,95652.0,0.15046072]
["bitfinex-derivatives","BTCF0:USTF0",1768664762579,0.11740523,95666.0,95652.0,0.15046072]
["bitfinex-derivatives","BTCF0:USTF0",1768664762777,0.09437542,95666.0,95652.0,0.15046072]
["bitfinex-derivatives","BTCF0:USTF0",1768664763470,0.10483142,95666.0,95652.0,0.15046072]
["bitfinex-derivatives","BTCF0:USTF0",1768664763671,0.09437542,95665.0,95652.0,0.15046072]
["bitfinex-derivatives","BTCF0:USTF0",1768664764474,0.09437542,95665.0,95653.0,0.05630072]
["bitfinex-derivatives","BTCF0:USTF0",1768664765071,0.11740523,95659.0,95652.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768664765276,0.09437542,95658.0,95650.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664767177,0.09416,95677.0,95650.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664767374,0.09437542,95668.0,95651.0,0.07674456]
["bitfinex-derivatives","BTCF0:USTF0",1768664768475,0.09437542,95668.0,95651.0,0.06628656]
["bitfinex-derivatives","BTCF0:USTF0",1768664768678,0.10483142,95668.0,95651.0,0.06628656]
["bitfinex-derivatives","BTCF0:USTF0",1768664768981,0.09437542,95667.0,95650.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664769182,0.010456,95666.0,95650.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664769772,0.09437542,95667.0,95650.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664773292,0.10483142,95665.0,95650.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664773484,0.09437542,95665.0,95650.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664773988,0.010457,95661.0,95650.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664774192,0.010457,95660.0,95650.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664774397,0.10483242,95660.0,95650.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664775290,0.09437542,95660.0,95650.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664775490,0.10483242,95660.0,95650.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664775690,0.09437542,95659.0,95650.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664776592,0.21178065,95658.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768664776782,0.21178065,95657.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768664776983,0.09437542,95656.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768664779887,0.21178065,95656.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768664780087,0.09437542,95655.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768664780887,0.09437542,95653.0,95644.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664781695,0.09437542,95653.0,95649.0,0.03754239]
["bitfinex-derivatives","BTCF0:USTF0",1768664781888,0.09771657,95644.0,95632.0,0.07492909]
["bitfinex-derivatives","BTCF0:USTF0",1768664782084,0.09771657,95644.0,95631.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664782085,0.10951283,95645.0,95631.0,0.16908909]
["bitfinex-derivatives","BTCF0:USTF0",1768664782293,0.10951283,95645.0,95631.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664783992,0.09771657,95644.0,95631.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664784203,0.2072294,95643.0,95631.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664784794,0.10951283,95647.0,95631.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664784997,0.10951283,95647.0,95634.0,0.05628883]
["bitfinex-derivatives","BTCF0:USTF0",1768664785200,0.20916934,95647.0,95632.0,0.05628883]
["bitfinex-derivatives","BTCF0:USTF0",1768664786001,0.21638664,95646.0,95632.0,0.05628883]
["bitfinex-derivatives","BTCF0:USTF0",1768664787096,0.21638664,95646.0,95631.0,0.15044883]
["bitfinex-derivatives","BTCF0:USTF0",1768664787701,0.21638664,95646.0,95631.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664788406,0.010459,95645.0,95631.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664788907,0.21638664,95646.0,95631.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664790108,0.11673013,95645.0,95631.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664790310,0.11673013,95634.0,95616.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664790911,0.09965651,95635.0,95616.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664790912,0.09965651,95635.0,95616.0,0.18278126]
["bitfinex-derivatives","BTCF0:USTF0",1768664791209,0.09965651,95635.0,95617.0,0.08862126]
["bitfinex-derivatives","BTCF0:USTF0",1768664791412,0.09965651,95635.0,95619.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768664792314,0.09965651,95635.0,95617.0,0.08862126]
["bitfinex-derivatives","BTCF0:USTF0",1768664793710,0.09965651,95635.0,95618.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768664796117,0.01046,95634.0,95616.0,0.104622]
["bitfinex-derivatives","BTCF0:USTF0",1768664796506,0.21835014,95635.0,95616.0,0.104622]
["bitfinex-derivatives","BTCF0:USTF0",1768664796507,0.21835014,95635.0,95619.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768664798818,0.01046,95632.0,95616.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664799114,0.12915363,95632.0,95616.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664799315,0.01046,95630.0,95616.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664799507,0.11869363,95628.0,95616.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664799909,0.01046,95627.0,95616.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664800514,0.11869363,95628.0,95616.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664801104,0.11869363,95624.0,95611.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768664801308,0.11869363,95624.0,95609.0,0.00230105]
["bitfinex-derivatives","BTCF0:USTF0",1768664801309,0.09693099,95621.0,95609.0,0.00230105]
["bitfinex-derivatives","BTCF0:USTF0",1768664801508,0.11869363,95619.0,95609.0,0.09646105]
["bitfinex-derivatives","BTCF0:USTF0",1768664801918,0.010461,95618.0,95609.0,0.09646105]
["bitfinex-derivatives","BTCF0:USTF0",1768664802105,0.11869363,95618.0,95609.0,0.09646105]
["bitfinex-derivatives","BTCF0:USTF0",1768664804512,0.21562462,95620.0,95609.0,0.09646105]
["bitfinex-derivatives","BTCF0:USTF0",1768664804710,0.11869363,95619.0,95609.0,0.09646105]
["bitfinex-derivatives","BTCF0:USTF0",1768664806114,0.11869363,95618.0,95609.0,0.09646105]
["bitfinex-derivatives","BTCF0:USTF0",1768664807920,0.11869363,95617.0,95609.0,0.09646105]
["bitfinex-derivatives","BTCF0:USTF0",1768664810219,0.11869363,95617.0,95589.0,0.07492909]
["bitfinex-derivatives","BTCF0:USTF0",1768664810421,0.09693099,95612.0,95589.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768664810722,0.11869363,95608.0,95589.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768664811416,0.00012264,95607.0,95589.0,0.104665]
["bitfinex-derivatives","BTCF0:USTF0",1768664812012,0.00012264,95607.0,95592.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768664812417,0.00012264,95607.0,95590.0,0.12880309]
["bitfinex-derivatives","BTCF0:USTF0",1768664812728,0.00012264,95607.0,95590.0,0.11833909]
["bitfinex-derivatives","BTCF0:USTF0",1768664814526,0.00012264,95607.0,95590.0,0.11124009]
["bitfinex-derivatives","BTCF0:USTF0",1768664814727,0.00012264,95607.0,95590.0,0.10418709]
["bitfinex-derivatives","BTCF0:USTF0",1768664816425,0.010463,95606.0,95590.0,0.10418709]
["bitfinex-derivatives","BTCF0:USTF0",1768664816634,0.00012264,95607.0,95590.0,0.10418709]
["bitfinex-derivatives","BTCF0:USTF0",1768664817530,0.010463,95606.0,95590.0,0.21355514]
["bitfinex-derivatives","BTCF0:USTF0",1768664818320,0.00012264,95607.0,95591.0,0.21286503]
["bitfinex-derivatives","BTCF0:USTF0",1768664818635,0.00012264,95607.0,95593.0,0.11833909]
["bitfinex-derivatives","BTCF0:USTF0",1768664819517,0.010462,95610.0,95593.0,0.11833909]
["bitfinex-derivatives","BTCF0:USTF0",1768664819518,0.11958085,95617.0,95597.0,0.22770714]
["bitfinex-derivatives","BTCF0:USTF0",1768664819727,0.010462,95616.0,95600.0,0.10936805]
["bitfinex-derivatives","BTCF0:USTF0",1768664820044,0.11958085,95614.0,95593.0,0.21286503]
["bitfinex-derivatives","BTCF0:USTF0",1768664821240,0.010462,95613.0,95593.0,0.21286503]
["bitfinex-derivatives","BTCF0:USTF0",1768664821829,0.11958085,95614.0,95593.0,0.21286503]
["bitfinex-derivatives","BTCF0:USTF0",1768664822032,0.11958085,95614.0,95594.0,0.11833909]
["bitfinex-derivatives","BTCF0:USTF0",1768664822736,0.11958085,95612.0,95593.0,0.09452594]
["bitfinex-derivatives","BTCF0:USTF0",1768664823333,0.010462,95611.0,95593.0,0.09452594]
["bitfinex-derivatives","BTCF0:USTF0",1768664823532,0.11958085,95612.0,95593.0,0.09452594]
["bitfinex-derivatives","BTCF0:USTF0",1768664824424,0.010462,95611.0,95593.0,0.09452594]
["bitfinex-derivatives","BTCF0:USTF0",1768664825133,0.11958085,95612.0,95593.0,0.09452594]
["bitfinex-derivatives","BTCF0:USTF0",1768664826834,0.13004285,95612.0,95593.0,0.09452594]
["bitfinex-derivatives","BTCF0:USTF0",1768664828435,0.11958085,95612.0,95593.0,0.09452594]
["bitfinex-derivatives","BTCF0:USTF0",1768664831038,0.09726581,95613.0,95594.0,0.11833909]
["bitfinex-derivatives","BTCF0:USTF0",1768664831629,0.21684666,95613.0,95594.0,0.11833909]
["bitfinex-derivatives","BTCF0:USTF0",1768664833336,0.09726581,95613.0,95594.0,0.11833909]
["bitfinex-derivatives","BTCF0:USTF0",1768664834739,0.09726581,95613.0,95595.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768664838231,0.09726581,95613.0,95595.0,0.15057985]
["bitfinex-derivatives","BTCF0:USTF0",1768664839338,0.11958085,95609.0,95595.0,0.15057985]
["bitfinex-derivatives","BTCF0:USTF0",1768664839640,0.11958085,95609.0,95596.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768664840040,0.010463,95606.0,95596.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768664841733,0.010463,95606.0,95596.0,0.15057985]
["bitfinex-derivatives","BTCF0:USTF0",1768664842339,0.13004285,95609.0,95596.0,0.15057985]
["bitfinex-derivatives","BTCF0:USTF0",1768664843041,0.09915379,95608.0,95596.0,0.15057985]
["bitfinex-derivatives","BTCF0:USTF0",1768664843243,0.11306706,95605.0,95596.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768664843643,0.09915379,95606.0,95596.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768664843947,0.11306706,95609.0,95596.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768664844644,0.11306706,95609.0,95602.0,0.03763747]
["bitfinex-derivatives","BTCF0:USTF0",1768664845446,0.11306706,95609.0,95603.0,0.03763747]
["bitfinex-derivatives","BTCF0:USTF0",1768664846846,0.09915379,95608.0,95604.0,0.03751483]
["bitfinex-derivatives","BTCF0:USTF0",1768664847934,0.09915379,95608.0,95604.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768664849938,0.010463,95607.0,95604.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768664850143,0.09915379,95606.0,95604.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768664850344,0.09915379,95606.0,95596.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768664850345,0.10961679,95605.0,95596.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768664850948,0.010463,95605.0,95596.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768664851646,0.010463,95605.0,95595.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768664852352,0.010463,95608.0,95595.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768664853546,0.010463,95606.0,95595.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768664853746,0.11270318,95596.0,95587.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768664853955,0.20527262,95595.0,95583.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768664854138,0.010464,95591.0,95583.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768664854344,0.11270318,95594.0,95584.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768664854749,0.20527262,95593.0,95584.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768664855842,0.12316718,95592.0,95584.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768664856849,0.11270318,95591.0,95584.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768664858249,0.20527262,95590.0,95577.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768664858442,0.20527262,95587.0,95577.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768664859254,0.010465,95590.0,95577.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768664859847,0.20527262,95591.0,95577.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768664864243,0.11270318,95590.0,95577.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768664864440,0.20527262,95590.0,95577.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768664866756,0.31464067,95590.0,95577.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768664867055,0.11270318,95589.0,95577.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768664867852,0.20527262,95585.0,95570.0,0.05635007]
["bitfinex-derivatives","BTCF0:USTF0",1768664868055,0.11270318,95584.0,95571.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768664871057,0.10936805,95590.0,95571.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768664872950,0.22908143,95590.0,95571.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768664873351,0.11971338,95589.0,95571.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768664875457,0.21531482,95589.0,95571.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768664875666,0.13017838,95588.0,95571.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768664877453,0.13017838,95584.0,95571.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768664877859,0.13017838,95584.0,95572.0,0.0375784]
["bitfinex-derivatives","BTCF0:USTF0",1768664878059,0.13017838,95584.0,95574.0,0.0375784]
["bitfinex-derivatives","BTCF0:USTF0",1768664878251,0.11971338,95584.0,95574.0,0.0375784]
["bitfinex-derivatives","BTCF0:USTF0",1768664878444,0.09560144,95586.0,95574.0,0.0375784]
["bitfinex-derivatives","BTCF0:USTF0",1768664879252,0.11971338,95582.0,95570.0,0.05635007]
["bitfinex-derivatives","BTCF0:USTF0",1768664879457,0.21531482,95582.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768664879757,0.13017938,95580.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768664879960,0.010466,95578.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768664880253,0.010466,95576.0,95569.0,0.00230201]
["bitfinex-derivatives","BTCF0:USTF0",1768664880461,0.010466,95575.0,95564.0,0.00230212]
["bitfinex-derivatives","BTCF0:USTF0",1768664880663,0.13017938,95575.0,95564.0,0.00230212]
["bitfinex-derivatives","BTCF0:USTF0",1768664880850,0.22578082,95575.0,95562.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768664881048,0.11971338,95573.0,95562.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768664881247,0.11971338,95573.0,95557.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768664881646,0.21531482,95573.0,95557.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768664881851,0.11971338,95571.0,95557.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768664882057,0.11971338,95591.0,95563.0,0.09124488]
["bitfinex-derivatives","BTCF0:USTF0",1768664882262,0.010465,95587.0,95568.0,0.10837087]
["bitfinex-derivatives","BTCF0:USTF0",1768664882466,0.13017838,95587.0,95567.0,0.09124488]
["bitfinex-derivatives","BTCF0:USTF0",1768664882661,0.11971338,95585.0,95565.0,0.10837087]
["bitfinex-derivatives","BTCF0:USTF0",1768664883258,0.11971338,95584.0,95562.0,0.19961575]
["bitfinex-derivatives","BTCF0:USTF0",1768664883857,0.13017838,95584.0,95562.0,0.19961575]
["bitfinex-derivatives","BTCF0:USTF0",1768664884254,0.09560144,95582.0,95561.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768664884462,0.09560144,95580.0,95561.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768664884655,0.11971338,95581.0,95562.0,0.10837087]
["bitfinex-derivatives","BTCF0:USTF0",1768664884858,0.11971338,95585.0,95563.0,0.10837087]
["bitfinex-derivatives","BTCF0:USTF0",1768664885058,0.11971338,95584.0,95563.0,0.10837087]
["bitfinex-derivatives","BTCF0:USTF0",1768664886566,0.11971338,95584.0,95564.0,0.10837087]
["bitfinex-derivatives","BTCF0:USTF0",1768664887166,0.11971338,95584.0,95565.0,0.10837087]
["bitfinex-derivatives","BTCF0:USTF0",1768664887970,0.22577982,95585.0,95565.0,0.09124488]
["bitfinex-derivatives","BTCF0:USTF0",1768664888162,0.22577982,95585.0,95565.0,0.19961575]
["bitfinex-derivatives","BTCF0:USTF0",1768664889065,0.21531482,95572.0,95557.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768664889260,0.11971338,95571.0,95557.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768664891558,0.010467,95569.0,95557.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768664891755,0.11971338,95571.0,95557.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768664895564,0.11971338,95571.0,95545.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768664895565,0.11971338,95567.0,95545.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768664895774,0.11971338,95566.0,95547.0,0.10837087]
["bitfinex-derivatives","BTCF0:USTF0",1768664895972,0.11971338,95566.0,95546.0,0.18548488]
["bitfinex-derivatives","BTCF0:USTF0",1768664895973,0.21531482,95570.0,95549.0,0.19961575]
["bitfinex-derivatives","BTCF0:USTF0",1768664896163,0.010466,95576.0,95548.0,0.10837087]
["bitfinex-derivatives","BTCF0:USTF0",1768664896164,0.11971338,95568.0,95548.0,0.10837087]
["bitfinex-derivatives","BTCF0:USTF0",1768664896368,0.09560144,95569.0,95550.0,0.10837087]
["bitfinex-derivatives","BTCF0:USTF0",1768664899477,0.11971338,95565.0,95546.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768664899775,0.09560144,95566.0,95547.0,0.10837087]
["bitfinex-derivatives","BTCF0:USTF0",1768664899976,0.010467,95566.0,95548.0,0.10837087]
["bitfinex-derivatives","BTCF0:USTF0",1768664900869,0.13018038,95569.0,95548.0,0.10837087]
["bitfinex-derivatives","BTCF0:USTF0",1768664901176,0.13018038,95569.0,95549.0,0.05641979]
["bitfinex-derivatives","BTCF0:USTF0",1768664901771,0.13018038,95569.0,95548.0,0.16479066]
["bitfinex-derivatives","BTCF0:USTF0",1768664901968,0.13018038,95569.0,95549.0,0.11791162]
["bitfinex-derivatives","BTCF0:USTF0",1768664902168,0.11971338,95569.0,95550.0,0.11791162]
["bitfinex-derivatives","BTCF0:USTF0",1768664902373,0.09560144,95572.0,95551.0,0.11791162]
["bitfinex-derivatives","BTCF0:USTF0",1768664902568,0.09560144,95572.0,95551.0,0.21071603]
["bitfinex-derivatives","BTCF0:USTF0",1768664904382,0.1143226,95582.0,95559.0,0.09280441]
["bitfinex-derivatives","BTCF0:USTF0",1768664904682,0.09424,95581.0,95561.0,0.21071603]
["bitfinex-derivatives","BTCF0:USTF0",1768664904883,0.010466,95580.0,95561.0,0.21071603]
["bitfinex-derivatives","BTCF0:USTF0",1768664905278,0.2085626,95581.0,95562.0,0.11791162]
["bitfinex-derivatives","BTCF0:USTF0",1768664905878,0.2190286,95581.0,95562.0,0.11791162]
["bitfinex-derivatives","BTCF0:USTF0",1768664912987,0.2085626,95581.0,95562.0,0.11791162]
["bitfinex-derivatives","BTCF0:USTF0",1768664914886,0.010466,95577.0,95562.0,0.11791162]
["bitfinex-derivatives","BTCF0:USTF0",1768664915190,0.010467,95571.0,95557.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768664915582,0.12980443,95571.0,95557.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768664916885,0.11933743,95571.0,95557.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768664917397,0.010467,95570.0,95557.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768664918094,0.11933743,95567.0,95556.0,0.05641979]
["bitfinex-derivatives","BTCF0:USTF0",1768664918298,0.11933743,95571.0,95556.0,0.05641979]
["bitfinex-derivatives","BTCF0:USTF0",1768664918486,0.11933743,95571.0,95557.0,0.05641979]
["bitfinex-derivatives","BTCF0:USTF0",1768664918889,0.11933743,95571.0,95561.0,0.03766815]
["bitfinex-derivatives","BTCF0:USTF0",1768664919695,0.010467,95570.0,95561.0,0.03766815]
["bitfinex-derivatives","BTCF0:USTF0",1768664920187,0.12980443,95570.0,95561.0,0.03766815]
["bitfinex-derivatives","BTCF0:USTF0",1768664922102,0.12980443,95570.0,95562.0,0.03766815]
["bitfinex-derivatives","BTCF0:USTF0",1768664925004,0.21311563,95570.0,95563.0,0.03766815]
["bitfinex-derivatives","BTCF0:USTF0",1768664929801,0.11933743,95568.0,95555.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768664930995,0.0937782,95569.0,95555.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768664934110,0.11933743,95571.0,95555.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768664940614,0.11353872,95574.0,95555.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768664942717,0.12400472,95574.0,95555.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768664942911,0.11353872,95574.0,95555.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768664943118,0.11353872,95563.0,95553.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768664943417,0.12400672,95562.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768664943617,0.11353872,95562.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768664944017,0.10439901,95564.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768664944313,0.21793773,95564.0,95547.0,0.07513312]
["bitfinex-derivatives","BTCF0:USTF0",1768664944620,0.010466,95578.0,95545.0,0.16937312]
["bitfinex-derivatives","BTCF0:USTF0",1768664944621,0.010468,95557.0,95545.0,0.16937312]
["bitfinex-derivatives","BTCF0:USTF0",1768664944822,0.12400672,95560.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768664945117,0.23346453,95560.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768664945317,0.12400672,95560.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768664945520,0.11353872,95560.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768664946621,0.09393201,95561.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768664947015,0.10945781,95560.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768664949217,0.09393201,95561.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768664949425,0.10945781,95560.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768664949822,0.10945781,95560.0,95549.0,0.05649241]
["bitfinex-derivatives","BTCF0:USTF0",1768664950020,0.09393201,95561.0,95549.0,0.05649241]
["bitfinex-derivatives","BTCF0:USTF0",1768664950219,0.11353872,95563.0,95549.0,0.05649241]
["bitfinex-derivatives","BTCF0:USTF0",1768664951124,0.11353872,95563.0,95548.0,0.05649241]
["bitfinex-derivatives","BTCF0:USTF0",1768664951624,0.11353872,95563.0,95549.0,0.05649241]
["bitfinex-derivatives","BTCF0:USTF0",1768664951923,0.11353872,95563.0,95548.0,0.05649241]
["bitfinex-derivatives","BTCF0:USTF0",1768664952917,0.11353872,95566.0,95548.0,0.05649241]
["bitfinex-derivatives","BTCF0:USTF0",1768664954327,0.11353872,95565.0,95548.0,0.05649241]
["bitfinex-derivatives","BTCF0:USTF0",1768664954928,0.11353872,95564.0,95548.0,0.05649241]
["bitfinex-derivatives","BTCF0:USTF0",1768664955933,0.010467,95563.0,95548.0,0.05649241]
["bitfinex-derivatives","BTCF0:USTF0",1768664956226,0.010468,95561.0,95548.0,0.05649241]
["bitfinex-derivatives","BTCF0:USTF0",1768664956428,0.12400672,95563.0,95548.0,0.05649241]
["bitfinex-derivatives","BTCF0:USTF0",1768664956629,0.12400672,95563.0,95547.0,0.05649241]
["bitfinex-derivatives","BTCF0:USTF0",1768664956832,0.010468,95560.0,95547.0,0.05649241]
["bitfinex-derivatives","BTCF0:USTF0",1768664957127,0.11992581,95560.0,95547.0,0.05649241]
["bitfinex-derivatives","BTCF0:USTF0",1768664957522,0.11992581,95560.0,95546.0,0.05649241]
["bitfinex-derivatives","BTCF0:USTF0",1768664957717,0.010468,95558.0,95546.0,0.05649241]
["bitfinex-derivatives","BTCF0:USTF0",1768664959831,0.010468,95558.0,95550.0,0.03765292]
["bitfinex-derivatives","BTCF0:USTF0",1768664960430,0.010468,95556.0,95550.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768664960831,0.010468,95556.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768664961031,0.12400672,95559.0,95545.0,0.15073241]
["bitfinex-derivatives","BTCF0:USTF0",1768664961228,0.12400672,95559.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768664961932,0.12400672,95559.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768664963232,0.11353872,95559.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768664964924,0.010468,95558.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768664966331,0.05612368,95567.0,95545.0,0.11560397]
["bitfinex-derivatives","BTCF0:USTF0",1768664966332,0.17472324,95567.0,95545.0,0.11560397]
["bitfinex-derivatives","BTCF0:USTF0",1768664966535,0.05612368,95567.0,95550.0,0.10945781]
["bitfinex-derivatives","BTCF0:USTF0",1768664966735,0.21283956,95571.0,95550.0,0.10945781]
["bitfinex-derivatives","BTCF0:USTF0",1768664966936,0.22805737,95570.0,95548.0,0.20890033]
["bitfinex-derivatives","BTCF0:USTF0",1768664967134,0.09519704,95569.0,95548.0,0.20890033]
["bitfinex-derivatives","BTCF0:USTF0",1768664967440,0.11859956,95568.0,95548.0,0.20890033]
["bitfinex-derivatives","BTCF0:USTF0",1768664970738,0.11859956,95568.0,95558.0,0.05648248]
["bitfinex-derivatives","BTCF0:USTF0",1768664971242,0.11859956,95568.0,95559.0,0.05648248]
["bitfinex-derivatives","BTCF0:USTF0",1768664972135,0.09519704,95569.0,95560.0,0.05648248]
["bitfinex-derivatives","BTCF0:USTF0",1768664972343,0.09519704,95569.0,95561.0,0.05648248]
["bitfinex-derivatives","BTCF0:USTF0",1768664972534,0.09519704,95569.0,95562.0,0.05648248]
["bitfinex-derivatives","BTCF0:USTF0",1768664973928,0.10945781,95570.0,95562.0,0.05648248]
["bitfinex-derivatives","BTCF0:USTF0",1768664974129,0.10945781,95570.0,95563.0,0.05648248]
["bitfinex-derivatives","BTCF0:USTF0",1768664974543,0.1510981,95571.0,95563.0,0.05648248]
["bitfinex-derivatives","BTCF0:USTF0",1768664975736,0.1510981,95571.0,95564.0,0.05648248]
["bitfinex-derivatives","BTCF0:USTF0",1768664976458,0.09424,95571.0,95565.0,0.05648248]
["bitfinex-derivatives","BTCF0:USTF0",1768664976744,0.09424,95577.0,95565.0,0.05648248]
["bitfinex-derivatives","BTCF0:USTF0",1768664977446,0.09424,95577.0,95566.0,0.05648248]
["bitfinex-derivatives","BTCF0:USTF0",1768664977739,0.20927665,95577.0,95566.0,0.05648248]
["bitfinex-derivatives","BTCF0:USTF0",1768664978131,0.20927665,95577.0,95565.0,0.05648248]
["bitfinex-derivatives","BTCF0:USTF0",1768664978848,0.20927665,95577.0,95566.0,0.05648248]
["bitfinex-derivatives","BTCF0:USTF0",1768664979148,0.20927665,95577.0,95565.0,0.05648248]
["bitfinex-derivatives","BTCF0:USTF0",1768664980447,0.20927665,95577.0,95567.0,0.05648248]
["bitfinex-derivatives","BTCF0:USTF0",1768664980648,0.20927665,95577.0,95570.0,0.05648248]
["bitfinex-derivatives","BTCF0:USTF0",1768664981344,0.20927665,95577.0,95569.0,0.05648248]
["bitfinex-derivatives","BTCF0:USTF0",1768664983049,0.20927665,95577.0,95570.0,0.05648248]
["bitfinex-derivatives","BTCF0:USTF0",1768664983749,0.20927665,95577.0,95571.0,0.05648248]
["bitfinex-derivatives","BTCF0:USTF0",1768664984141,0.20927665,95577.0,95570.0,0.05648248]
["bitfinex-derivatives","BTCF0:USTF0",1768664984341,0.20927665,95577.0,95571.0,0.05648248]
["bitfinex-derivatives","BTCF0:USTF0",1768664984937,0.20927665,95577.0,95563.0,0.07513312]
["bitfinex-derivatives","BTCF0:USTF0",1768664989252,0.20927665,95577.0,95562.0,0.07513312]
["bitfinex-derivatives","BTCF0:USTF0",1768664990648,0.09697564,95576.0,95573.0,0.03766719]
["bitfinex-derivatives","BTCF0:USTF0",1768664990846,0.09697564,95576.0,95557.0,0.16678657]
["bitfinex-derivatives","BTCF0:USTF0",1768664991253,0.09697564,95576.0,95558.0,0.07513312]
["bitfinex-derivatives","BTCF0:USTF0",1768664991462,0.21201229,95576.0,95558.0,0.07513312]
["bitfinex-derivatives","BTCF0:USTF0",1768664991840,0.11853165,95569.0,95559.0,0.07513312]
["bitfinex-derivatives","BTCF0:USTF0",1768664992049,0.08656105,95570.0,95559.0,0.07513312]
["bitfinex-derivatives","BTCF0:USTF0",1768664992254,0.09539548,95575.0,95558.0,0.07513312]
["bitfinex-derivatives","BTCF0:USTF0",1768664992456,0.10945781,95570.0,95558.0,0.07513312]
["bitfinex-derivatives","BTCF0:USTF0",1768664994161,0.10945781,95570.0,95556.0,0.07513312]
["bitfinex-derivatives","BTCF0:USTF0",1768664995456,0.10945781,95570.0,95557.0,0.07513312]
["bitfinex-derivatives","BTCF0:USTF0",1768664996458,0.10945781,95570.0,95556.0,0.07513312]
["bitfinex-derivatives","BTCF0:USTF0",1768664997358,0.09539548,95565.0,95544.0,0.09589895]
["bitfinex-derivatives","BTCF0:USTF0",1768664997547,0.16623006,95580.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768664997548,0.20485329,95560.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768664997747,0.00031586,95556.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768664997948,0.10945781,95554.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768664998359,0.00031586,95556.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768664998556,0.10945781,95554.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768664999044,0.00031586,95556.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768664999659,0.010468,95555.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768665000363,0.00031586,95556.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768665001250,0.09539548,95552.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768665001567,0.104707,95571.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768665001568,0.09539548,95548.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768665001862,0.09539548,95546.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768665002161,0.010469,95547.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768665002664,7.641e-05,95546.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768665004973,7.641e-05,95546.0,95540.0,0.05644427]
["bitfinex-derivatives","BTCF0:USTF0",1768665005157,7.641e-05,95546.0,95539.0,0.05643159]
["bitfinex-derivatives","BTCF0:USTF0",1768665006066,0.09547189,95546.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768665006760,0.09539548,95544.0,95529.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768665006962,0.09539548,95542.0,95516.0,0.0987535]
["bitfinex-derivatives","BTCF0:USTF0",1768665007154,0.09539548,95540.0,95516.0,0.0987535]
["bitfinex-derivatives","BTCF0:USTF0",1768665007362,0.09539548,95536.0,95516.0,0.0987535]
["bitfinex-derivatives","BTCF0:USTF0",1768665007560,7.641e-05,95535.0,95516.0,0.0987535]
["bitfinex-derivatives","BTCF0:USTF0",1768665007959,0.010471,95530.0,95514.0,0.07519899]
["bitfinex-derivatives","BTCF0:USTF0",1768665008158,7.641e-05,95529.0,95512.0,0.07519899]
["bitfinex-derivatives","BTCF0:USTF0",1768665008466,7.641e-05,95529.0,95514.0,0.09367256]
["bitfinex-derivatives","BTCF0:USTF0",1768665008670,7.641e-05,95529.0,95515.0,0.09367256]
["bitfinex-derivatives","BTCF0:USTF0",1768665008855,7.641e-05,95529.0,95516.0,0.09367256]
["bitfinex-derivatives","BTCF0:USTF0",1768665009057,7.641e-05,95529.0,95517.0,0.09367256]
["bitfinex-derivatives","BTCF0:USTF0",1768665009257,0.01054741,95529.0,95516.0,0.09367256]
["bitfinex-derivatives","BTCF0:USTF0",1768665009458,0.01054741,95529.0,95515.0,0.09367256]
["bitfinex-derivatives","BTCF0:USTF0",1768665009859,0.01054741,95529.0,95517.0,0.09367256]
["bitfinex-derivatives","BTCF0:USTF0",1768665010058,0.01054741,95529.0,95515.0,0.09367256]
["bitfinex-derivatives","BTCF0:USTF0",1768665010259,0.01054741,95529.0,95511.0,0.0987535]
["bitfinex-derivatives","BTCF0:USTF0",1768665010260,0.01054741,95529.0,95516.0,0.09367256]
["bitfinex-derivatives","BTCF0:USTF0",1768665010558,0.01054741,95529.0,95515.0,0.09367256]
["bitfinex-derivatives","BTCF0:USTF0",1768665010870,7.641e-05,95529.0,95516.0,0.09367256]
["bitfinex-derivatives","BTCF0:USTF0",1768665011469,7.641e-05,95529.0,95518.0,0.09367256]
["bitfinex-derivatives","BTCF0:USTF0",1768665011663,7.641e-05,95529.0,95517.0,0.09367256]
["bitfinex-derivatives","BTCF0:USTF0",1768665012059,7.641e-05,95529.0,95518.0,0.09367256]
["bitfinex-derivatives","BTCF0:USTF0",1768665012260,7.641e-05,95529.0,95517.0,0.09367256]
["bitfinex-derivatives","BTCF0:USTF0",1768665012767,7.641e-05,95529.0,95518.0,0.09367256]
["bitfinex-derivatives","BTCF0:USTF0",1768665012968,7.641e-05,95529.0,95517.0,0.09367256]
["bitfinex-derivatives","BTCF0:USTF0",1768665013364,0.010471,95528.0,95519.0,0.09367256]
["bitfinex-derivatives","BTCF0:USTF0",1768665013570,0.010471,95528.0,95517.0,0.09367256]
["bitfinex-derivatives","BTCF0:USTF0",1768665013872,0.010471,95528.0,95518.0,0.09367256]
["bitfinex-derivatives","BTCF0:USTF0",1768665014265,0.010471,95528.0,95520.0,0.09367256]
["bitfinex-derivatives","BTCF0:USTF0",1768665014563,7.641e-05,95529.0,95518.0,0.09367256]
["bitfinex-derivatives","BTCF0:USTF0",1768665014762,7.641e-05,95529.0,95517.0,0.09367256]
["bitfinex-derivatives","BTCF0:USTF0",1768665015161,7.641e-05,95529.0,95519.0,0.09367256]
["bitfinex-derivatives","BTCF0:USTF0",1768665015367,7.641e-05,95529.0,95518.0,0.09367256]
["bitfinex-derivatives","BTCF0:USTF0",1768665015767,7.641e-05,95529.0,95520.0,0.09367256]
["bitfinex-derivatives","BTCF0:USTF0",1768665015962,7.641e-05,95529.0,95518.0,0.09367256]
["bitfinex-derivatives","BTCF0:USTF0",1768665016162,7.641e-05,95529.0,95518.0,0.19242606]
["bitfinex-derivatives","BTCF0:USTF0",1768665016369,7.641e-05,95529.0,95520.0,0.30827611]
["bitfinex-derivatives","BTCF0:USTF0",1768665016578,7.641e-05,95529.0,95520.0,0.21460355]
["bitfinex-derivatives","BTCF0:USTF0",1768665016764,7.641e-05,95529.0,95521.0,0.09367256]
["bitfinex-derivatives","BTCF0:USTF0",1768665017166,7.641e-05,95529.0,95522.0,0.09367256]
["bitfinex-derivatives","BTCF0:USTF0",1768665017365,7.641e-05,95529.0,95521.0,0.09367256]
["bitfinex-derivatives","BTCF0:USTF0",1768665017567,7.641e-05,95529.0,95522.0,0.21460355]
["bitfinex-derivatives","BTCF0:USTF0",1768665017868,7.641e-05,95529.0,95522.0,0.30827611]
["bitfinex-derivatives","BTCF0:USTF0",1768665018872,7.641e-05,95529.0,95522.0,0.21460355]
["bitfinex-derivatives","BTCF0:USTF0",1768665019077,7.641e-05,95529.0,95523.0,0.09367256]
["bitfinex-derivatives","BTCF0:USTF0",1768665019867,0.09428,95535.0,95524.0,0.0987535]
["bitfinex-derivatives","BTCF0:USTF0",1768665020069,0.09428,95535.0,95524.0,0.21460355]
["bitfinex-derivatives","BTCF0:USTF0",1768665021482,0.09428,95535.0,95524.0,0.0987535]
["bitfinex-derivatives","BTCF0:USTF0",1768665022167,0.010471,95532.0,95524.0,0.0987535]
["bitfinex-derivatives","BTCF0:USTF0",1768665025873,0.09428,95535.0,95524.0,0.0987535]
["bitfinex-derivatives","BTCF0:USTF0",1768665026071,0.09428,95535.0,95525.0,0.09200233]
["bitfinex-derivatives","BTCF0:USTF0",1768665026273,0.09428,95535.0,95526.0,0.09200233]
["bitfinex-derivatives","BTCF0:USTF0",1768665027166,0.09428,95535.0,95526.0,0.12954644]
["bitfinex-derivatives","BTCF0:USTF0",1768665027370,0.09428,95535.0,95527.0,0.03754411]
["bitfinex-derivatives","BTCF0:USTF0",1768665027574,0.09428,95535.0,95526.0,0.12954644]
["bitfinex-derivatives","BTCF0:USTF0",1768665028282,0.09428,95535.0,95527.0,0.03754411]
["bitfinex-derivatives","BTCF0:USTF0",1768665028580,0.104751,95535.0,95528.0,0.03754411]
["bitfinex-derivatives","BTCF0:USTF0",1768665029175,0.104751,95535.0,95521.0,0.20732977]
["bitfinex-derivatives","BTCF0:USTF0",1768665029176,0.104751,95535.0,95529.0,0.03754411]
["bitfinex-derivatives","BTCF0:USTF0",1768665029681,0.09428,95535.0,95529.0,0.03754411]
["bitfinex-derivatives","BTCF0:USTF0",1768665030473,0.09428,95535.0,95530.0,0.03754411]
["bitfinex-derivatives","BTCF0:USTF0",1768665030682,0.09428,95535.0,95524.0,0.05639305]
["bitfinex-derivatives","BTCF0:USTF0",1768665030882,0.09428,95535.0,95526.0,0.05639305]
["bitfinex-derivatives","BTCF0:USTF0",1768665031080,0.09428,95535.0,95525.0,0.05639305]
["bitfinex-derivatives","BTCF0:USTF0",1768665031783,0.09428,95535.0,95526.0,0.05639305]
["bitfinex-derivatives","BTCF0:USTF0",1768665032370,0.09428,95535.0,95525.0,0.05639305]
["bitfinex-derivatives","BTCF0:USTF0",1768665032878,0.09428,95535.0,95525.0,0.15006561]
["bitfinex-derivatives","BTCF0:USTF0",1768665033072,0.09428,95535.0,95515.0,0.07519899]
["bitfinex-derivatives","BTCF0:USTF0",1768665033282,0.20360338,95535.0,95513.0,0.07519899]
["bitfinex-derivatives","BTCF0:USTF0",1768665034583,0.010472,95526.0,95513.0,0.07519899]
["bitfinex-derivatives","BTCF0:USTF0",1768665034785,0.10932338,95534.0,95513.0,0.07519899]
["bitfinex-derivatives","BTCF0:USTF0",1768665035179,0.10932338,95534.0,95514.0,0.10957139]
["bitfinex-derivatives","BTCF0:USTF0",1768665036082,0.19956009,95534.0,95513.0,0.16707415]
["bitfinex-derivatives","BTCF0:USTF0",1768665036283,0.10932338,95533.0,95515.0,0.07519899]
["bitfinex-derivatives","BTCF0:USTF0",1768665036501,0.10932338,95533.0,95516.0,0.07519899]
["bitfinex-derivatives","BTCF0:USTF0",1768665036987,0.010471,95527.0,95516.0,0.07519899]
["bitfinex-derivatives","BTCF0:USTF0",1768665037476,0.010471,95527.0,95517.0,0.07519899]
["bitfinex-derivatives","BTCF0:USTF0",1768665037671,0.010471,95527.0,95520.0,0.07519899]
["bitfinex-derivatives","BTCF0:USTF0",1768665037880,0.010471,95527.0,95513.0,0.09187516]
["bitfinex-derivatives","BTCF0:USTF0",1768665038279,0.010471,95527.0,95512.0,0.09389886]
["bitfinex-derivatives","BTCF0:USTF0",1768665038473,0.010471,95527.0,95509.0,0.11187485]
["bitfinex-derivatives","BTCF0:USTF0",1768665038682,0.010471,95527.0,95510.0,0.20144655]
["bitfinex-derivatives","BTCF0:USTF0",1768665039178,0.010471,95527.0,95513.0,0.10957139]
["bitfinex-derivatives","BTCF0:USTF0",1768665040889,0.010471,95530.0,95513.0,0.20144655]
["bitfinex-derivatives","BTCF0:USTF0",1768665041688,0.010471,95530.0,95514.0,0.10957139]
["bitfinex-derivatives","BTCF0:USTF0",1768665042388,0.010471,95530.0,95514.0,0.20144655]
["bitfinex-derivatives","BTCF0:USTF0",1768665042984,0.09428,95535.0,95516.0,0.10957139]
["bitfinex-derivatives","BTCF0:USTF0",1768665043485,0.10932338,95534.0,95515.0,0.09187516]
["bitfinex-derivatives","BTCF0:USTF0",1768665045284,0.10932338,95534.0,95515.0,0.20144655]
["bitfinex-derivatives","BTCF0:USTF0",1768665047090,0.10932338,95534.0,95515.0,0.09187516]
["bitfinex-derivatives","BTCF0:USTF0",1768665047494,0.09428,95535.0,95515.0,0.20144655]
["bitfinex-derivatives","BTCF0:USTF0",1768665048497,0.09428,95535.0,95520.0,0.07541643]
["bitfinex-derivatives","BTCF0:USTF0",1768665049690,0.09428,95535.0,95522.0,0.07541643]
["bitfinex-derivatives","BTCF0:USTF0",1768665050690,0.09428,95535.0,95521.0,0.07541643]
["bitfinex-derivatives","BTCF0:USTF0",1768665051800,0.09428,95535.0,95522.0,0.07541643]
["bitfinex-derivatives","BTCF0:USTF0",1768665052902,0.20297261,95535.0,95522.0,0.07541643]
["bitfinex-derivatives","BTCF0:USTF0",1768665053591,0.20297261,95535.0,95520.0,0.07541643]
["bitfinex-derivatives","BTCF0:USTF0",1768665054688,0.11807703,95535.0,95523.0,0.07541643]
["bitfinex-derivatives","BTCF0:USTF0",1768665054889,0.10869261,95533.0,95523.0,0.07541643]
["bitfinex-derivatives","BTCF0:USTF0",1768665055104,0.09347082,95534.0,95522.0,0.07541643]
["bitfinex-derivatives","BTCF0:USTF0",1768665055588,0.09347082,95534.0,95521.0,0.07541643]
["bitfinex-derivatives","BTCF0:USTF0",1768665056704,0.09347082,95534.0,95519.0,0.07541643]
["bitfinex-derivatives","BTCF0:USTF0",1768665057201,0.09347082,95534.0,95520.0,0.07541643]
["bitfinex-derivatives","BTCF0:USTF0",1768665057403,0.00938442,95535.0,95520.0,0.07541643]
["bitfinex-derivatives","BTCF0:USTF0",1768665057704,0.00938442,95535.0,95519.0,0.07541643]
["bitfinex-derivatives","BTCF0:USTF0",1768665058003,0.00938442,95535.0,95518.0,0.07541643]
["bitfinex-derivatives","BTCF0:USTF0",1768665058193,0.00938442,95535.0,95519.0,0.07541643]
["bitfinex-derivatives","BTCF0:USTF0",1768665058593,0.00938442,95535.0,95518.0,0.07541643]
["bitfinex-derivatives","BTCF0:USTF0",1768665059302,0.001,95534.0,95518.0,0.07541643]
["bitfinex-derivatives","BTCF0:USTF0",1768665060303,0.00938442,95535.0,95518.0,0.07541643]
["bitfinex-derivatives","BTCF0:USTF0",1768665060606,0.00938442,95535.0,95533.0,0.03771179]
["bitfinex-derivatives","BTCF0:USTF0",1768665060795,0.00938442,95535.0,95518.0,0.07149373]
["bitfinex-derivatives","BTCF0:USTF0",1768665060997,0.10285524,95535.0,95511.0,0.11304736]
["bitfinex-derivatives","BTCF0:USTF0",1768665061292,0.10285524,95535.0,95512.0,0.11304736]
["bitfinex-derivatives","BTCF0:USTF0",1768665061498,0.10956934,95522.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768665065097,0.10956934,95520.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768665069200,0.15266269,95527.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768665069406,0.10956934,95520.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768665069604,0.24613351,95527.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768665069908,0.10956934,95520.0,95509.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768665070215,0.24613351,95527.0,95509.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768665070803,0.10956934,95520.0,95509.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768665071203,0.24613351,95527.0,95509.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768665071404,0.10956934,95520.0,95509.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768665071608,0.10956934,95520.0,95509.0,0.07541437]
["bitfinex-derivatives","BTCF0:USTF0",1768665071911,0.10956934,95520.0,95509.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768665073106,0.10956934,95520.0,95518.0,0.0565571]
["bitfinex-derivatives","BTCF0:USTF0",1768665073305,0.09347082,95520.0,95517.0,0.0532331]
["bitfinex-derivatives","BTCF0:USTF0",1768665073516,0.09347082,95520.0,95509.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768665074030,0.20304016,95520.0,95509.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768665074523,0.09347082,95526.0,95509.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768665074817,0.10956934,95520.0,95510.0,0.07541391]
["bitfinex-derivatives","BTCF0:USTF0",1768665075021,0.09347082,95526.0,95510.0,0.07541391]
["bitfinex-derivatives","BTCF0:USTF0",1768665075315,0.10956934,95520.0,95510.0,0.07541391]
["bitfinex-derivatives","BTCF0:USTF0",1768665075716,0.10956934,95520.0,95509.0,0.07541437]
["bitfinex-derivatives","BTCF0:USTF0",1768665075917,0.09347082,95526.0,95509.0,0.07541437]
["bitfinex-derivatives","BTCF0:USTF0",1768665076217,0.10956934,95520.0,95509.0,0.07541437]
["bitfinex-derivatives","BTCF0:USTF0",1768665076919,0.10956934,95520.0,95510.0,0.07541391]
["bitfinex-derivatives","BTCF0:USTF0",1768665077220,0.09347082,95526.0,95510.0,0.07541391]
["bitfinex-derivatives","BTCF0:USTF0",1768665079715,0.09347082,95526.0,95509.0,0.07541437]
["bitfinex-derivatives","BTCF0:USTF0",1768665081724,0.09347082,95526.0,95509.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768665083419,0.15266269,95527.0,95509.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768665083724,0.15266269,95527.0,95511.0,0.11558018]
["bitfinex-derivatives","BTCF0:USTF0",1768665085116,0.15266269,95527.0,95510.0,0.09280446]
["bitfinex-derivatives","BTCF0:USTF0",1768665085624,0.15266269,95527.0,95509.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768665086524,0.15266269,95527.0,95509.0,0.11558064]
["bitfinex-derivatives","BTCF0:USTF0",1768665088122,0.15266269,95527.0,95513.0,0.11558018]
["bitfinex-derivatives","BTCF0:USTF0",1768665088425,0.15266269,95527.0,95512.0,0.09280446]
["bitfinex-derivatives","BTCF0:USTF0",1768665089222,0.25162253,95527.0,95509.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768665089529,0.10956934,95520.0,95509.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768665091413,0.15266269,95527.0,95509.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768665092525,0.15366269,95527.0,95509.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768665093127,0.24378874,95527.0,95509.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768665093522,0.15366269,95527.0,95512.0,0.05658272]
["bitfinex-derivatives","BTCF0:USTF0",1768665094025,0.15266269,95527.0,95512.0,0.05658272]
["bitfinex-derivatives","BTCF0:USTF0",1768665095924,0.15266269,95527.0,95518.0,0.03772334]
["bitfinex-derivatives","BTCF0:USTF0",1768665097023,0.09428,95526.0,95518.0,0.03772334]
["bitfinex-derivatives","BTCF0:USTF0",1768665097924,0.09428,95526.0,95519.0,0.03772334]
["bitfinex-derivatives","BTCF0:USTF0",1768665098122,0.09428,95526.0,95518.0,0.03772334]
["bitfinex-derivatives","BTCF0:USTF0",1768665101730,0.09428,95526.0,95519.0,0.03772334]
["bitfinex-derivatives","BTCF0:USTF0",1768665101932,0.09428,95526.0,95520.0,0.03772334]
["bitfinex-derivatives","BTCF0:USTF0",1768665102926,0.09428,95526.0,95512.0,0.05658272]
["bitfinex-derivatives","BTCF0:USTF0",1768665103928,0.09428,95526.0,95518.0,0.03772492]
["bitfinex-derivatives","BTCF0:USTF0",1768665105032,0.09428,95526.0,95512.0,0.05658272]
["bitfinex-derivatives","BTCF0:USTF0",1768665105033,0.09012605,95525.0,95512.0,0.05658272]
["bitfinex-derivatives","BTCF0:USTF0",1768665107822,0.09012605,95525.0,95513.0,0.05658272]
["bitfinex-derivatives","BTCF0:USTF0",1768665108133,0.09012605,95525.0,95512.0,0.05658272]
["bitfinex-derivatives","BTCF0:USTF0",1768665109038,0.09012605,95525.0,95513.0,0.05658272]
["bitfinex-derivatives","BTCF0:USTF0",1768665109938,0.09012605,95525.0,95512.0,0.05658272]
["bitfinex-derivatives","BTCF0:USTF0",1768665110734,0.09428,95526.0,95512.0,0.05658272]
["bitfinex-derivatives","BTCF0:USTF0",1768665110940,0.09428,95526.0,95511.0,0.05658272]
["bitfinex-derivatives","BTCF0:USTF0",1768665111938,0.09428,95526.0,95524.0,0.02829263]
["bitfinex-derivatives","BTCF0:USTF0",1768665112139,0.18867288,95526.0,95524.0,0.0187258]
["bitfinex-derivatives","BTCF0:USTF0",1768665112334,0.18867288,95526.0,95514.0,0.05261175]
["bitfinex-derivatives","BTCF0:USTF0",1768665112734,0.18867288,95526.0,95509.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768665113645,0.18967288,95526.0,95509.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768665115449,0.18867288,95526.0,95509.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768665115648,0.18967288,95526.0,95509.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768665116249,0.18867288,95526.0,95509.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768665116451,0.18967288,95526.0,95509.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768665117252,0.18867288,95526.0,95509.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768665117452,0.18967288,95526.0,95509.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768665118746,0.18867288,95526.0,95509.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768665118949,0.18967288,95526.0,95509.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768665121474,0.09528,95526.0,95509.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768665121659,0.09528,95526.0,95509.0,0.11581459]
["bitfinex-derivatives","BTCF0:USTF0",1768665121859,0.09428,95526.0,95509.0,0.11581459]
["bitfinex-derivatives","BTCF0:USTF0",1768665122058,0.09528,95526.0,95509.0,0.11581459]
["bitfinex-derivatives","BTCF0:USTF0",1768665122769,0.09439288,95525.0,95509.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768665123067,0.0023026,95544.0,95517.0,0.09096683]
["bitfinex-derivatives","BTCF0:USTF0",1768665123268,0.0023026,95544.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768665123269,0.0023026,95544.0,95525.0,0.11581413]
["bitfinex-derivatives","BTCF0:USTF0",1768665123755,0.06025921,95544.0,95525.0,0.11581413]
["bitfinex-derivatives","BTCF0:USTF0",1768665124159,0.09432,95545.0,95529.0,0.11581413]
["bitfinex-derivatives","BTCF0:USTF0",1768665124358,0.0023025,95549.0,95532.0,0.09096683]
["bitfinex-derivatives","BTCF0:USTF0",1768665124567,0.1526014,95559.0,95540.0,0.11581413]
["bitfinex-derivatives","BTCF0:USTF0",1768665125478,0.1526014,95559.0,95540.0,0.10412518]
["bitfinex-derivatives","BTCF0:USTF0",1768665125672,0.11105921,95566.0,95541.0,0.09096683]
["bitfinex-derivatives","BTCF0:USTF0",1768665126278,0.16800669,95566.0,95541.0,0.09096683]
["bitfinex-derivatives","BTCF0:USTF0",1768665127176,0.11105921,95566.0,95541.0,0.09096683]
["bitfinex-derivatives","BTCF0:USTF0",1768665127762,0.11105921,95566.0,95543.0,0.09096683]
["bitfinex-derivatives","BTCF0:USTF0",1768665127962,0.11105921,95566.0,95544.0,0.11581413]
["bitfinex-derivatives","BTCF0:USTF0",1768665128184,0.11105921,95566.0,95545.0,0.09096683]
["bitfinex-derivatives","BTCF0:USTF0",1768665128478,0.11105921,95566.0,95546.0,0.11581413]
["bitfinex-derivatives","BTCF0:USTF0",1768665129078,0.01034435,95565.0,95546.0,0.20678096]
["bitfinex-derivatives","BTCF0:USTF0",1768665129281,0.11105921,95566.0,95547.0,0.11581413]
["bitfinex-derivatives","BTCF0:USTF0",1768665131281,0.11105921,95566.0,95546.0,0.09096683]
["bitfinex-derivatives","BTCF0:USTF0",1768665131977,0.12135338,95566.0,95546.0,0.09096683]
["bitfinex-derivatives","BTCF0:USTF0",1768665132187,0.00330212,95564.0,95546.0,0.09096683]
["bitfinex-derivatives","BTCF0:USTF0",1768665132876,0.00230212,95564.0,95546.0,0.09096683]
["bitfinex-derivatives","BTCF0:USTF0",1768665133182,0.00330212,95564.0,95546.0,0.09096683]
["bitfinex-derivatives","BTCF0:USTF0",1768665134481,0.00230212,95564.0,95546.0,0.09096683]
["bitfinex-derivatives","BTCF0:USTF0",1768665135284,0.11336133,95564.0,95544.0,0.11581413]
["bitfinex-derivatives","BTCF0:USTF0",1768665135484,0.11436133,95564.0,95544.0,0.11581413]
["bitfinex-derivatives","BTCF0:USTF0",1768665135885,0.11105921,95563.0,95544.0,0.11581413]
["bitfinex-derivatives","BTCF0:USTF0",1768665136379,0.11105921,95561.0,95542.0,0.03754126]
["bitfinex-derivatives","BTCF0:USTF0",1768665136579,0.00330212,95564.0,95540.0,0.13182126]
["bitfinex-derivatives","BTCF0:USTF0",1768665136580,0.20545209,95557.0,95540.0,0.13182126]
["bitfinex-derivatives","BTCF0:USTF0",1768665136779,0.11105921,95556.0,95540.0,0.13182126]
["bitfinex-derivatives","BTCF0:USTF0",1768665136979,0.11105921,95556.0,95540.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768665137986,0.11105921,95556.0,95537.0,0.11581413]
["bitfinex-derivatives","BTCF0:USTF0",1768665138585,0.11105921,95556.0,95537.0,0.15335539]
["bitfinex-derivatives","BTCF0:USTF0",1768665138780,0.00230212,95564.0,95539.0,0.20678096]
["bitfinex-derivatives","BTCF0:USTF0",1768665138983,0.00230212,95564.0,95542.0,0.03754126]
["bitfinex-derivatives","BTCF0:USTF0",1768665139188,0.00230212,95564.0,95536.0,0.16107746]
["bitfinex-derivatives","BTCF0:USTF0",1768665139189,0.00230212,95564.0,95544.0,0.20678096]
["bitfinex-derivatives","BTCF0:USTF0",1768665139378,0.00230212,95564.0,95547.0,0.11581413]
["bitfinex-derivatives","BTCF0:USTF0",1768665139578,0.12460489,95572.0,95544.0,0.03754126]
["bitfinex-derivatives","BTCF0:USTF0",1768665139579,0.0103914,95572.0,95551.0,0.11581413]
["bitfinex-derivatives","BTCF0:USTF0",1768665139788,0.09428,95578.0,95556.0,0.09096683]
["bitfinex-derivatives","BTCF0:USTF0",1768665139987,0.09428,95578.0,95555.0,0.11581413]
["bitfinex-derivatives","BTCF0:USTF0",1768665139988,0.09428,95578.0,95560.0,0.09096683]
["bitfinex-derivatives","BTCF0:USTF0",1768665140185,0.15190518,95578.0,95562.0,0.11581413]
["bitfinex-derivatives","BTCF0:USTF0",1768665141087,0.15190518,95578.0,95562.0,0.20678096]
["bitfinex-derivatives","BTCF0:USTF0",1768665141286,0.15190518,95578.0,95563.0,0.11581413]
["bitfinex-derivatives","BTCF0:USTF0",1768665142282,0.15190518,95578.0,95555.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768665142283,0.09428,95578.0,95566.0,0.11543543]
["bitfinex-derivatives","BTCF0:USTF0",1768665146193,0.09428,95578.0,95562.0,0.11543543]
["bitfinex-derivatives","BTCF0:USTF0",1768665147189,0.080164,95578.0,95562.0,0.11543543]
["bitfinex-derivatives","BTCF0:USTF0",1768665152488,0.080164,95578.0,95565.0,0.11543543]
["bitfinex-derivatives","BTCF0:USTF0",1768665153203,0.09246353,95562.0,95552.0,0.03333063]
["bitfinex-derivatives","BTCF0:USTF0",1768665153495,0.09246353,95562.0,95530.0,0.11339142]
["bitfinex-derivatives","BTCF0:USTF0",1768665153496,0.09246353,95556.0,95530.0,0.11339142]
["bitfinex-derivatives","BTCF0:USTF0",1768665153700,0.09246353,95554.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768665153901,0.09874296,95553.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768665154086,0.09874296,95551.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768665154293,0.09874296,95549.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768665154501,0.09246353,95548.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768665154801,0.09428,95551.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768665154802,0.09246353,95546.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768665155005,0.09586768,95544.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768665155300,0.09586768,95543.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768665155502,0.19461064,95543.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768665155687,0.19461064,95541.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768665155889,0.09586768,95539.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768665156202,0.09586768,95539.0,95513.0,0.05632746]
["bitfinex-derivatives","BTCF0:USTF0",1768665156203,0.19230766,95533.0,95510.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768665156395,0.0935647,95527.0,95510.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768665156586,0.09874296,95528.0,95510.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768665156797,0.0935647,95531.0,95513.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768665157002,0.0935647,95531.0,95511.0,0.11569402]
["bitfinex-derivatives","BTCF0:USTF0",1768665157496,0.0935647,95531.0,95512.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768665157801,0.0935647,95531.0,95512.0,0.11569402]
["bitfinex-derivatives","BTCF0:USTF0",1768665158004,0.19695175,95534.0,95513.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768665158202,0.19695175,95534.0,95512.0,0.11339142]
["bitfinex-derivatives","BTCF0:USTF0",1768665161196,0.19695175,95534.0,95512.0,0.11569402]
["bitfinex-derivatives","BTCF0:USTF0",1768665161401,0.19695175,95534.0,95512.0,0.11339142]
["bitfinex-derivatives","BTCF0:USTF0",1768665161595,0.19695175,95534.0,95512.0,0.11569402]
["bitfinex-derivatives","BTCF0:USTF0",1768665162601,0.09499074,95533.0,95512.0,0.11569402]
["bitfinex-derivatives","BTCF0:USTF0",1768665163006,0.09499074,95533.0,95513.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768665163207,0.1937337,95533.0,95513.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768665163407,0.09507464,95532.0,95512.0,0.11339142]
["bitfinex-derivatives","BTCF0:USTF0",1768665163606,0.09507464,95532.0,95513.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768665163804,0.09507464,95532.0,95514.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768665164206,0.09507464,95532.0,95515.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768665164406,0.09507464,95532.0,95514.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768665164808,0.09507464,95532.0,95515.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768665165106,0.09507464,95532.0,95514.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768665165507,0.09507464,95532.0,95515.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768665165710,0.09507464,95532.0,95514.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768665166310,0.09507464,95532.0,95515.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768665166500,0.09503303,95531.0,95514.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768665166699,0.09503303,95531.0,95513.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768665167097,0.09428,95539.0,95519.0,0.09630155]
["bitfinex-derivatives","BTCF0:USTF0",1768665167309,0.09428,95539.0,95521.0,0.09630155]
["bitfinex-derivatives","BTCF0:USTF0",1768665167511,0.09428,95539.0,95525.0,0.11339142]
["bitfinex-derivatives","BTCF0:USTF0",1768665168314,0.09428,95539.0,95527.0,0.11339142]
["bitfinex-derivatives","BTCF0:USTF0",1768665170113,0.0023025,95549.0,95515.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768665170114,0.09428,95545.0,95531.0,0.11339142]
["bitfinex-derivatives","BTCF0:USTF0",1768665170318,0.11102897,95547.0,95525.0,0.11339142]
["bitfinex-derivatives","BTCF0:USTF0",1768665170617,0.09428,95546.0,95525.0,0.11339142]
["bitfinex-derivatives","BTCF0:USTF0",1768665171121,0.11102897,95545.0,95525.0,0.11569402]
["bitfinex-derivatives","BTCF0:USTF0",1768665171510,0.11102897,95545.0,95526.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768665172013,0.11102897,95545.0,95527.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768665172214,0.11102897,95545.0,95526.0,0.11088516]
["bitfinex-derivatives","BTCF0:USTF0",1768665172713,0.11102897,95545.0,95527.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768665173110,0.0023025,95549.0,95528.0,0.10858256]
["bitfinex-derivatives","BTCF0:USTF0",1768665173315,0.0023025,95549.0,95536.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768665173517,0.0023025,95549.0,95537.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768665174022,0.0023025,95549.0,95541.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768665174223,0.0023025,95549.0,95537.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768665174620,0.0023025,95549.0,95541.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768665174819,0.0023025,95549.0,95537.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768665175014,0.0023025,95549.0,95530.0,0.10858256]
["bitfinex-derivatives","BTCF0:USTF0",1768665175219,0.0023025,95549.0,95538.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768665175725,0.0023025,95549.0,95542.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768665176022,0.0023025,95549.0,95533.0,0.10858256]
["bitfinex-derivatives","BTCF0:USTF0",1768665176023,0.0023025,95549.0,95540.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768665176513,0.0023025,95549.0,95543.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768665176812,0.0023025,95549.0,95540.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768665177212,0.0023025,95549.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768665177420,0.0023025,95549.0,95546.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768665177615,0.0023025,95549.0,95540.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768665177921,0.0023025,95549.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768665178120,0.0023025,95549.0,95540.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768665178514,0.0023025,95549.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768665178714,0.0023025,95549.0,95540.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768665179227,0.0023025,95549.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768665179414,0.0568274,95557.0,95526.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768665179415,0.09329607,95566.0,95547.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768665179615,0.09428,95563.0,95544.0,0.10858256]
["bitfinex-derivatives","BTCF0:USTF0",1768665179817,0.09428,95563.0,95547.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768665180117,0.09428,95563.0,95548.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768665180323,0.09428,95563.0,95550.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768665180618,0.09428,95563.0,95544.0,0.10858256]
["bitfinex-derivatives","BTCF0:USTF0",1768665180918,0.09428,95563.0,95551.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768665181120,0.09428,95563.0,95549.0,0.10858256]
["bitfinex-derivatives","BTCF0:USTF0",1768665181313,0.00230212,95564.0,95554.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768665181716,0.00330212,95564.0,95549.0,0.10858256]
["bitfinex-derivatives","BTCF0:USTF0",1768665181924,0.00330212,95564.0,95554.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768665182322,0.00330212,95564.0,95549.0,0.10858256]
["bitfinex-derivatives","BTCF0:USTF0",1768665182619,0.09428,95568.0,95559.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768665182816,0.09428,95568.0,95554.0,0.10858256]
["bitfinex-derivatives","BTCF0:USTF0",1768665183020,0.09428,95568.0,95554.0,0.11088516]
["bitfinex-derivatives","BTCF0:USTF0",1768665183319,0.09428,95568.0,95560.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768665183715,0.09428,95568.0,95563.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768665183915,0.09428,95568.0,95558.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768665184121,0.09428,95568.0,95551.0,0.10858256]
["bitfinex-derivatives","BTCF0:USTF0",1768665184310,0.09428,95568.0,95559.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768665184817,0.09428,95568.0,95563.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768665185026,0.09428,95568.0,95560.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768665185414,0.09428,95568.0,95563.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768665185613,0.09428,95568.0,95554.0,0.10858256]
["bitfinex-derivatives","BTCF0:USTF0",1768665185614,0.09428,95568.0,95560.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768665185922,0.09428,95568.0,95554.0,0.10858256]
["bitfinex-derivatives","BTCF0:USTF0",1768665186118,0.09428,95568.0,95561.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768665186526,0.09428,95568.0,95564.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768665186827,0.09428,95568.0,95561.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768665187226,0.09428,95568.0,95564.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768665187414,0.09428,95568.0,95561.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768665187916,0.09428,95568.0,95565.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768665188122,0.09428,95568.0,95561.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768665188724,0.09428,95568.0,95565.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768665188918,0.09428,95568.0,95561.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768665189319,0.09428,95568.0,95565.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768665189623,0.09428,95568.0,95562.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768665189924,0.28824308,95568.0,95549.0,0.03365224]
["bitfinex-derivatives","BTCF0:USTF0",1768665190528,0.28824308,95568.0,95549.0,0.1422348]
["bitfinex-derivatives","BTCF0:USTF0",1768665191225,0.28824308,95568.0,95549.0,0.10858256]
["bitfinex-derivatives","BTCF0:USTF0",1768665192326,0.09428,95568.0,95550.0,0.21805506]
["bitfinex-derivatives","BTCF0:USTF0",1768665192627,0.09428,95568.0,95552.0,0.10858256]
["bitfinex-derivatives","BTCF0:USTF0",1768665193829,0.09428,95568.0,95550.0,0.1094725]
["bitfinex-derivatives","BTCF0:USTF0",1768665194126,0.09428,95568.0,95549.0,0.10858256]
["bitfinex-derivatives","BTCF0:USTF0",1768665194327,0.30316938,95570.0,95549.0,0.10858256]
["bitfinex-derivatives","BTCF0:USTF0",1768665194530,0.09877743,95569.0,95549.0,0.10858256]
["bitfinex-derivatives","BTCF0:USTF0",1768665196120,0.09977743,95569.0,95549.0,0.10858256]
["bitfinex-derivatives","BTCF0:USTF0",1768665197834,0.09877743,95569.0,95549.0,0.10858256]
["bitfinex-derivatives","BTCF0:USTF0",1768665199821,0.20439195,95570.0,95549.0,0.10858256]
["bitfinex-derivatives","BTCF0:USTF0",1768665200023,0.20439195,95570.0,95550.0,0.10858256]
["bitfinex-derivatives","BTCF0:USTF0",1768665200932,0.20439195,95570.0,95551.0,0.10858256]
["bitfinex-derivatives","BTCF0:USTF0",1768665201820,0.09887496,95577.0,95557.0,0.1151077]
["bitfinex-derivatives","BTCF0:USTF0",1768665202025,0.15770944,95577.0,95560.0,0.1094725]
["bitfinex-derivatives","BTCF0:USTF0",1768665202331,0.15770944,95577.0,95558.0,0.1151077]
["bitfinex-derivatives","BTCF0:USTF0",1768665202637,0.15770944,95577.0,95560.0,0.1094725]
["bitfinex-derivatives","BTCF0:USTF0",1768665203834,0.05883448,95577.0,95561.0,0.1151077]
["bitfinex-derivatives","BTCF0:USTF0",1768665204034,0.20219988,95584.0,95562.0,0.1151077]
["bitfinex-derivatives","BTCF0:USTF0",1768665204035,0.09428,95581.0,95562.0,0.1151077]
["bitfinex-derivatives","BTCF0:USTF0",1768665204227,0.1094725,95580.0,95562.0,0.1151077]
["bitfinex-derivatives","BTCF0:USTF0",1768665204741,0.09428,95581.0,95562.0,0.1151077]
["bitfinex-derivatives","BTCF0:USTF0",1768665204945,0.1094725,95580.0,95562.0,0.1151077]
["bitfinex-derivatives","BTCF0:USTF0",1768665207441,0.09428,95581.0,95562.0,0.1151077]
["bitfinex-derivatives","BTCF0:USTF0",1768665207739,0.1094725,95580.0,95562.0,0.1151077]
["bitfinex-derivatives","BTCF0:USTF0",1768665209824,0.1094725,95580.0,95563.0,0.1151077]
["bitfinex-derivatives","BTCF0:USTF0",1768665210841,0.30211822,95580.0,95560.0,0.1151077]
["bitfinex-derivatives","BTCF0:USTF0",1768665211538,0.19264572,95580.0,95560.0,0.1151077]
["bitfinex-derivatives","BTCF0:USTF0",1768665211739,0.30211822,95580.0,95560.0,0.1151077]
["bitfinex-derivatives","BTCF0:USTF0",1768665214238,0.30211822,95580.0,95567.0,0.02824977]
["bitfinex-derivatives","BTCF0:USTF0",1768665215743,0.18729176,95578.0,95567.0,0.02824977]
["bitfinex-derivatives","BTCF0:USTF0",1768665218138,0.18708762,95577.0,95567.0,0.02824977]
["bitfinex-derivatives","BTCF0:USTF0",1768665218343,0.18708762,95577.0,95568.0,0.02824977]
["bitfinex-derivatives","BTCF0:USTF0",1768665218548,0.18708762,95577.0,95557.0,0.05632746]
["bitfinex-derivatives","BTCF0:USTF0",1768665218845,0.18708762,95577.0,95558.0,0.05632746]
["bitfinex-derivatives","BTCF0:USTF0",1768665219246,0.18708762,95577.0,95557.0,0.16495494]
["bitfinex-derivatives","BTCF0:USTF0",1768665219632,0.09677494,95577.0,95562.0,0.03767037]
["bitfinex-derivatives","BTCF0:USTF0",1768665219836,0.09677494,95577.0,95563.0,0.03767037]
["bitfinex-derivatives","BTCF0:USTF0",1768665220742,0.09677494,95577.0,95564.0,0.03767037]
["bitfinex-derivatives","BTCF0:USTF0",1768665221941,0.09677494,95577.0,95563.0,0.03767037]
["bitfinex-derivatives","BTCF0:USTF0",1768665222337,0.18810541,95577.0,95563.0,0.03767037]
["bitfinex-derivatives","BTCF0:USTF0",1768665223242,0.18810541,95577.0,95564.0,0.03767037]
["bitfinex-derivatives","BTCF0:USTF0",1768665224542,0.18810541,95577.0,95560.0,0.1094725]
["bitfinex-derivatives","BTCF0:USTF0",1768665224543,0.18810541,95577.0,95565.0,0.03767037]
["bitfinex-derivatives","BTCF0:USTF0",1768665225344,0.09677494,95577.0,95565.0,0.03767037]
["bitfinex-derivatives","BTCF0:USTF0",1768665227148,0.09677494,95577.0,95566.0,0.03767037]
["bitfinex-derivatives","BTCF0:USTF0",1768665227447,0.09428,95583.0,95569.0,0.14629785]
["bitfinex-derivatives","BTCF0:USTF0",1768665227638,0.09428,95583.0,95573.0,0.03767037]
["bitfinex-derivatives","BTCF0:USTF0",1768665227947,0.09428,95583.0,95575.0,0.03767037]
["bitfinex-derivatives","BTCF0:USTF0",1768665228547,0.09907647,95589.0,95576.0,0.03767037]
["bitfinex-derivatives","BTCF0:USTF0",1768665229051,0.01053667,95587.0,95576.0,0.03767037]
["bitfinex-derivatives","BTCF0:USTF0",1768665229343,0.15774243,95589.0,95577.0,0.03767037]
["bitfinex-derivatives","BTCF0:USTF0",1768665229647,0.15774243,95589.0,95578.0,0.03767037]
["bitfinex-derivatives","BTCF0:USTF0",1768665230245,0.16795918,95589.0,95578.0,0.03767037]
["bitfinex-derivatives","BTCF0:USTF0",1768665230450,0.00230153,95589.0,95578.0,0.03767037]
["bitfinex-derivatives","BTCF0:USTF0",1768665230638,0.00230153,95589.0,95579.0,0.03767037]
["bitfinex-derivatives","BTCF0:USTF0",1768665230840,0.00230153,95589.0,95580.0,0.03767037]
["bitfinex-derivatives","BTCF0:USTF0",1768665231150,0.15460338,95594.0,95582.0,0.03767037]
["bitfinex-derivatives","BTCF0:USTF0",1768665231342,0.15460338,95594.0,95576.0,0.16495494]
["bitfinex-derivatives","BTCF0:USTF0",1768665231343,0.15460338,95594.0,95581.0,0.03767037]
["bitfinex-derivatives","BTCF0:USTF0",1768665231536,0.09424,95595.0,95581.0,0.03767037]
["bitfinex-derivatives","BTCF0:USTF0",1768665231735,0.09424,95595.0,95582.0,0.03767037]
["bitfinex-derivatives","BTCF0:USTF0",1768665231939,0.15120473,95595.0,95584.0,0.03767037]
["bitfinex-derivatives","BTCF0:USTF0",1768665232340,0.16189709,95595.0,95584.0,0.03767037]
["bitfinex-derivatives","BTCF0:USTF0",1768665232544,0.15120473,95595.0,95584.0,0.03767037]
["bitfinex-derivatives","BTCF0:USTF0",1768665233051,0.09654116,95604.0,95587.0,0.11010133]
["bitfinex-derivatives","BTCF0:USTF0",1768665233251,0.09654116,95604.0,95590.0,0.14714287]
["bitfinex-derivatives","BTCF0:USTF0",1768665233550,0.00230116,95604.0,95593.0,0.03767037]
["bitfinex-derivatives","BTCF0:USTF0",1768665233750,0.00230116,95604.0,95594.0,0.03767037]
["bitfinex-derivatives","BTCF0:USTF0",1768665233952,0.00230116,95604.0,95596.0,0.03767037]
["bitfinex-derivatives","BTCF0:USTF0",1768665234348,0.00230116,95604.0,95590.0,0.27590129]
["bitfinex-derivatives","BTCF0:USTF0",1768665234349,0.00230116,95604.0,95595.0,0.03767037]
["bitfinex-derivatives","BTCF0:USTF0",1768665234547,0.00230116,95604.0,95597.0,0.03767037]
["bitfinex-derivatives","BTCF0:USTF0",1768665234746,0.057767,95610.0,95598.0,0.03767037]
["bitfinex-derivatives","BTCF0:USTF0",1768665234946,0.1893726,95613.0,95600.0,0.03767037]
["bitfinex-derivatives","BTCF0:USTF0",1768665235147,0.34250548,95613.0,95601.0,0.03767037]
["bitfinex-derivatives","BTCF0:USTF0",1768665235450,0.34250548,95613.0,95599.0,0.03767037]
["bitfinex-derivatives","BTCF0:USTF0",1768665236455,0.34250548,95613.0,95597.0,0.03767037]
["bitfinex-derivatives","BTCF0:USTF0",1768665236655,0.34250548,95613.0,95592.0,0.05632746]
["bitfinex-derivatives","BTCF0:USTF0",1768665236656,0.10467122,95613.0,95600.0,0.1094725]
["bitfinex-derivatives","BTCF0:USTF0",1768665237044,0.10467122,95613.0,95599.0,0.03767037]
["bitfinex-derivatives","BTCF0:USTF0",1768665237245,0.09424,95613.0,95598.0,0.03767037]
["bitfinex-derivatives","BTCF0:USTF0",1768665237446,0.09143259,95617.0,95598.0,0.1477717]
["bitfinex-derivatives","BTCF0:USTF0",1768665237649,0.08842024,95622.0,95601.0,0.11010133]
["bitfinex-derivatives","BTCF0:USTF0",1768665237844,0.09424,95623.0,95605.0,0.11010133]
["bitfinex-derivatives","BTCF0:USTF0",1768665238645,0.09448444,95625.0,95606.0,0.11010133]
["bitfinex-derivatives","BTCF0:USTF0",1768665238850,0.1094725,95640.0,95605.0,0.03767037]
["bitfinex-derivatives","BTCF0:USTF0",1768665238851,0.09448444,95635.0,95613.0,0.11010133]
["bitfinex-derivatives","BTCF0:USTF0",1768665239150,0.15263893,95635.0,95616.0,0.11010133]
["bitfinex-derivatives","BTCF0:USTF0",1768665239351,0.23995927,95635.0,95613.0,0.11010133]
["bitfinex-derivatives","BTCF0:USTF0",1768665239556,0.18180478,95635.0,95613.0,0.11010133]
["bitfinex-derivatives","BTCF0:USTF0",1768665239747,0.09448444,95635.0,95615.0,0.11010133]
["bitfinex-derivatives","BTCF0:USTF0",1768665240557,0.09448444,95635.0,95615.0,0.1477717]
["bitfinex-derivatives","BTCF0:USTF0",1768665240757,0.09448444,95635.0,95616.0,0.03767037]
["bitfinex-derivatives","BTCF0:USTF0",1768665241254,0.09448444,95635.0,95615.0,0.1477717]
["bitfinex-derivatives","BTCF0:USTF0",1768665241463,0.18726906,95635.0,95615.0,0.1477717]
["bitfinex-derivatives","BTCF0:USTF0",1768665241949,0.19771243,95635.0,95615.0,0.1477717]
["bitfinex-derivatives","BTCF0:USTF0",1768665242346,0.09424,95639.0,95621.0,0.11010133]
["bitfinex-derivatives","BTCF0:USTF0",1768665242953,0.09107425,95633.0,95617.0,0.03767037]
["bitfinex-derivatives","BTCF0:USTF0",1768665243160,0.1094725,95631.0,95616.0,0.13191037]
["bitfinex-derivatives","BTCF0:USTF0",1768665243354,0.29503119,95631.0,95616.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768665243749,0.1094725,95630.0,95616.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768665243953,0.18555869,95631.0,95616.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768665244550,0.09448444,95631.0,95616.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768665244759,0.09107425,95635.0,95616.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768665244954,0.09448444,95636.0,95617.0,0.11010133]
["bitfinex-derivatives","BTCF0:USTF0",1768665245352,0.05854549,95644.0,95624.0,0.09389927]
["bitfinex-derivatives","BTCF0:USTF0",1768665245353,0.0023002,95644.0,95624.0,0.09389927]
["bitfinex-derivatives","BTCF0:USTF0",1768665245546,0.0023002,95644.0,95625.0,0.11010133]
["bitfinex-derivatives","BTCF0:USTF0",1768665248559,0.0023002,95644.0,95619.0,0.03767037]
["bitfinex-derivatives","BTCF0:USTF0",1768665248560,0.18050168,95639.0,95620.0,0.11010133]
["bitfinex-derivatives","BTCF0:USTF0",1768665248863,0.18050168,95636.0,95617.0,0.03767037]
["bitfinex-derivatives","BTCF0:USTF0",1768665249056,0.18050168,95636.0,95616.0,0.2420117]
["bitfinex-derivatives","BTCF0:USTF0",1768665249664,0.09448444,95636.0,95617.0,0.11010133]
["bitfinex-derivatives","BTCF0:USTF0",1768665249963,0.09448444,95636.0,95618.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768665250258,0.09448444,95636.0,95618.0,0.20430133]
["bitfinex-derivatives","BTCF0:USTF0",1768665250454,0.09448444,95636.0,95619.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768665250960,0.17878626,95632.0,95614.0,0.03767037]
["bitfinex-derivatives","BTCF0:USTF0",1768665251160,0.17878626,95631.0,95615.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768665251460,0.17878626,95631.0,95614.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768665252265,0.09448444,95631.0,95614.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768665252860,0.08430182,95634.0,95615.0,0.11010133]
["bitfinex-derivatives","BTCF0:USTF0",1768665254262,0.08430182,95634.0,95615.0,0.1477717]
["bitfinex-derivatives","BTCF0:USTF0",1768665254663,0.17934705,95637.0,95616.0,0.11010133]
["bitfinex-derivatives","BTCF0:USTF0",1768665254858,0.09448444,95636.0,95616.0,0.11010133]
["bitfinex-derivatives","BTCF0:USTF0",1768665255363,0.09448444,95636.0,95616.0,0.1477717]
["bitfinex-derivatives","BTCF0:USTF0",1768665255558,0.17806465,95636.0,95616.0,0.1477717]
["bitfinex-derivatives","BTCF0:USTF0",1768665256160,0.17806465,95634.0,95616.0,0.03767037]
["bitfinex-derivatives","BTCF0:USTF0",1768665256463,0.17806465,95633.0,95617.0,0.03767037]
["bitfinex-derivatives","BTCF0:USTF0",1768665256765,0.17806465,95633.0,95616.0,0.03767037]
["bitfinex-derivatives","BTCF0:USTF0",1768665257269,0.17806465,95633.0,95617.0,0.03767037]
["bitfinex-derivatives","BTCF0:USTF0",1768665257659,0.17806285,95632.0,95616.0,0.03767037]
["bitfinex-derivatives","BTCF0:USTF0",1768665258168,0.0942,95642.0,95623.0,0.11010133]
["bitfinex-derivatives","BTCF0:USTF0",1768665258764,0.0942,95642.0,95624.0,0.11010133]
["bitfinex-derivatives","BTCF0:USTF0",1768665259457,0.09448444,95640.0,95622.0,0.03767037]
["bitfinex-derivatives","BTCF0:USTF0",1768665259652,0.1814891,95640.0,95622.0,0.03767037]
["bitfinex-derivatives","BTCF0:USTF0",1768665260267,0.1814891,95639.0,95623.0,0.03767037]
["bitfinex-derivatives","BTCF0:USTF0",1768665260467,0.1814891,95639.0,95624.0,0.03767037]
["bitfinex-derivatives","BTCF0:USTF0",1768665261264,0.1814891,95639.0,95625.0,0.03767037]
["bitfinex-derivatives","BTCF0:USTF0",1768665261763,0.09448444,95639.0,95625.0,0.03767037]
["bitfinex-derivatives","BTCF0:USTF0",1768665261964,0.09448444,95639.0,95624.0,0.03767037]
["bitfinex-derivatives","BTCF0:USTF0",1768665262356,0.17988137,95633.0,95620.0,0.05632746]
["bitfinex-derivatives","BTCF0:USTF0",1768665262669,0.17988137,95633.0,95619.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768665262872,0.17988137,95633.0,95617.0,0.05632746]
["bitfinex-derivatives","BTCF0:USTF0",1768665263064,0.17988137,95633.0,95617.0,0.15052746]
["bitfinex-derivatives","BTCF0:USTF0",1768665263366,0.17988137,95633.0,95618.0,0.05632746]
["bitfinex-derivatives","BTCF0:USTF0",1768665263854,0.09674046,95633.0,95618.0,0.05632746]
["bitfinex-derivatives","BTCF0:USTF0",1768665264371,0.09674046,95633.0,95619.0,0.05632746]
["bitfinex-derivatives","BTCF0:USTF0",1768665265157,0.09674046,95633.0,95617.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768665265158,0.09674046,95633.0,95620.0,0.05632746]
["bitfinex-derivatives","BTCF0:USTF0",1768665266271,0.09674046,95633.0,95621.0,0.05632746]
["bitfinex-derivatives","BTCF0:USTF0",1768665266658,0.00230068,95624.0,95621.0,0.05632746]
["bitfinex-derivatives","BTCF0:USTF0",1768665266853,0.1790074,95633.0,95621.0,0.05632746]
["bitfinex-derivatives","BTCF0:USTF0",1768665267170,0.1790074,95632.0,95621.0,0.05632746]
["bitfinex-derivatives","BTCF0:USTF0",1768665267559,0.1790074,95632.0,95622.0,0.05632746]
["bitfinex-derivatives","BTCF0:USTF0",1768665267962,0.1790074,95632.0,95624.0,0.05632746]
["bitfinex-derivatives","BTCF0:USTF0",1768665268161,0.1790074,95631.0,95625.0,0.05632746]
["bitfinex-derivatives","BTCF0:USTF0",1768665268364,0.1790074,95631.0,95619.0,0.05632746]
["bitfinex-derivatives","BTCF0:USTF0",1768665268760,0.1790074,95631.0,95620.0,0.05632746]
["bitfinex-derivatives","BTCF0:USTF0",1768665268967,0.17950711,95630.0,95620.0,0.05632746]
["bitfinex-derivatives","BTCF0:USTF0",1768665269671,0.17950711,95629.0,95620.0,0.05632746]
["bitfinex-derivatives","BTCF0:USTF0",1768665270475,0.17950711,95629.0,95621.0,0.05632746]
["bitfinex-derivatives","BTCF0:USTF0",1768665270774,0.17950711,95629.0,95620.0,0.05632746]
["bitfinex-derivatives","BTCF0:USTF0",1768665270977,0.17950711,95629.0,95619.0,0.05632746]
["bitfinex-derivatives","BTCF0:USTF0",1768665271366,0.09674046,95629.0,95620.0,0.05632746]
["bitfinex-derivatives","BTCF0:USTF0",1768665273569,0.09674046,95629.0,95621.0,0.05632746]
["bitfinex-derivatives","BTCF0:USTF0",1768665274475,0.18521629,95629.0,95621.0,0.05632746]
["bitfinex-derivatives","BTCF0:USTF0",1768665275276,0.09674046,95629.0,95621.0,0.05632746]
["bitfinex-derivatives","BTCF0:USTF0",1768665276273,0.09674046,95629.0,95622.0,0.05632746]
["bitfinex-derivatives","BTCF0:USTF0",1768665276579,0.09674046,95629.0,95621.0,0.05632746]
["bitfinex-derivatives","BTCF0:USTF0",1768665278270,0.09674046,95629.0,95622.0,0.05632746]
["bitfinex-derivatives","BTCF0:USTF0",1768665278469,0.09674046,95629.0,95624.0,0.05632746]
["bitfinex-derivatives","BTCF0:USTF0",1768665279375,0.18507503,95628.0,95615.0,0.07541391]
["bitfinex-derivatives","BTCF0:USTF0",1768665279574,0.0942,95642.0,95613.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768665279575,0.18507503,95627.0,95613.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768665279878,0.09617737,95627.0,95613.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768665280075,0.18507503,95633.0,95613.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768665280389,0.18507503,95632.0,95613.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768665280879,0.09617737,95631.0,95613.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768665282482,0.09617737,95631.0,95613.0,0.20788946]
["bitfinex-derivatives","BTCF0:USTF0",1768665283983,0.0942,95636.0,95619.0,0.09973207]
["bitfinex-derivatives","BTCF0:USTF0",1768665284279,0.0942,95636.0,95613.0,0.104662]
["bitfinex-derivatives","BTCF0:USTF0",1768665284280,0.0942,95636.0,95622.0,0.11368946]
["bitfinex-derivatives","BTCF0:USTF0",1768665286880,0.0942,95636.0,95617.0,0.11368946]
["bitfinex-derivatives","BTCF0:USTF0",1768665287277,0.1559082,95635.0,95613.0,0.20788946]
["bitfinex-derivatives","BTCF0:USTF0",1768665287673,0.1559082,95635.0,95614.0,0.11368946]
["bitfinex-derivatives","BTCF0:USTF0",1768665287888,0.15727162,95633.0,95614.0,0.11368946]
["bitfinex-derivatives","BTCF0:USTF0",1768665288280,0.0942,95636.0,95613.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768665288281,0.15727162,95632.0,95613.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768665289276,0.15727162,95632.0,95613.0,0.20788946]
["bitfinex-derivatives","BTCF0:USTF0",1768665290488,0.15727162,95632.0,95615.0,0.07534811]
["bitfinex-derivatives","BTCF0:USTF0",1768665292381,0.15727162,95632.0,95630.0,0.03767845]
["bitfinex-derivatives","BTCF0:USTF0",1768665292578,0.09802844,95631.0,95615.0,0.07534811]
["bitfinex-derivatives","BTCF0:USTF0",1768665292894,0.15986758,95631.0,95615.0,0.07534811]
["bitfinex-derivatives","BTCF0:USTF0",1768665293891,0.15986758,95631.0,95619.0,0.07534811]
["bitfinex-derivatives","BTCF0:USTF0",1768665294395,0.15986758,95631.0,95612.0,0.16954811]
["bitfinex-derivatives","BTCF0:USTF0",1768665296492,0.15986758,95631.0,95613.0,0.07534811]
["bitfinex-derivatives","BTCF0:USTF0",1768665297190,0.16141506,95625.0,95613.0,0.07534811]
["bitfinex-derivatives","BTCF0:USTF0",1768665297394,0.16141506,95625.0,95609.0,0.00230105]
["bitfinex-derivatives","BTCF0:USTF0",1768665297395,0.020069,95624.0,95611.0,0.07534811]
["bitfinex-derivatives","BTCF0:USTF0",1768665299485,0.020069,95624.0,95621.0,0.05651616]
["bitfinex-derivatives","BTCF0:USTF0",1768665299685,7.199e-05,95627.0,95610.0,0.07534811]
["bitfinex-derivatives","BTCF0:USTF0",1768665300293,0.09802844,95627.0,95610.0,0.07534811]
["bitfinex-derivatives","BTCF0:USTF0",1768665300593,0.09802844,95627.0,95609.0,0.00230105]
["bitfinex-derivatives","BTCF0:USTF0",1768665301886,9.573e-05,95622.0,95609.0,0.00230105]
["bitfinex-derivatives","BTCF0:USTF0",1768665302093,9.573e-05,95621.0,95609.0,0.00230105]
["bitfinex-derivatives","BTCF0:USTF0",1768665303390,9.573e-05,95620.0,95609.0,0.00230105]
["bitfinex-derivatives","BTCF0:USTF0",1768665303987,9.573e-05,95620.0,95603.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768665305988,0.00013587,95615.0,95596.0,0.111823]
["bitfinex-derivatives","BTCF0:USTF0",1768665306388,0.09802844,95616.0,95597.0,0.111823]
["bitfinex-derivatives","BTCF0:USTF0",1768665306588,0.00013587,95619.0,95597.0,0.111823]
["bitfinex-derivatives","BTCF0:USTF0",1768665306994,0.00013587,95619.0,95598.0,0.20695103]
["bitfinex-derivatives","BTCF0:USTF0",1768665307189,0.00013587,95619.0,95599.0,0.111823]
["bitfinex-derivatives","BTCF0:USTF0",1768665307396,0.1093671,95620.0,95600.0,0.111823]
["bitfinex-derivatives","BTCF0:USTF0",1768665307896,0.0942,95623.0,95603.0,0.09512803]
["bitfinex-derivatives","BTCF0:USTF0",1768665308197,0.05741613,95633.0,95595.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768665308198,0.0942,95624.0,95613.0,0.111823]
["bitfinex-derivatives","BTCF0:USTF0",1768665308385,0.0942,95624.0,95614.0,0.111823]
["bitfinex-derivatives","BTCF0:USTF0",1768665308591,0.00084233,95636.0,95615.0,0.111823]
["bitfinex-derivatives","BTCF0:USTF0",1768665308800,0.0942,95635.0,95615.0,0.111823]
["bitfinex-derivatives","BTCF0:USTF0",1768665309796,0.0942,95635.0,95615.0,0.20695103]
["bitfinex-derivatives","BTCF0:USTF0",1768665310002,0.0942,95635.0,95616.0,0.111823]
["bitfinex-derivatives","BTCF0:USTF0",1768665310405,0.1093671,95630.0,95616.0,0.111823]
["bitfinex-derivatives","BTCF0:USTF0",1768665310599,0.0942,95635.0,95616.0,0.111823]
["bitfinex-derivatives","BTCF0:USTF0",1768665312096,0.18987901,95635.0,95616.0,0.111823]
["bitfinex-derivatives","BTCF0:USTF0",1768665312696,0.0942,95635.0,95617.0,0.111823]
["bitfinex-derivatives","BTCF0:USTF0",1768665313699,0.09802844,95639.0,95618.0,0.09512803]
["bitfinex-derivatives","BTCF0:USTF0",1768665313909,0.00230057,95629.0,95619.0,0.111823]
["bitfinex-derivatives","BTCF0:USTF0",1768665315100,0.00230068,95624.0,95619.0,0.111823]
["bitfinex-derivatives","BTCF0:USTF0",1768665315307,0.00230057,95629.0,95620.0,0.09512803]
["bitfinex-derivatives","BTCF0:USTF0",1768665316108,0.00230057,95629.0,95621.0,0.111823]
["bitfinex-derivatives","BTCF0:USTF0",1768665316308,0.0942,95638.0,95622.0,0.111823]
["bitfinex-derivatives","BTCF0:USTF0",1768665316511,0.0942,95638.0,95623.0,0.111823]
["bitfinex-derivatives","BTCF0:USTF0",1768665318013,0.0942,95638.0,95625.0,0.111823]
["bitfinex-derivatives","BTCF0:USTF0",1768665318399,0.0023002,95644.0,95627.0,0.111823]
["bitfinex-derivatives","BTCF0:USTF0",1768665318605,0.09980677,95653.0,95633.0,0.111823]
["bitfinex-derivatives","BTCF0:USTF0",1768665318905,0.1093671,95650.0,95634.0,0.111823]
["bitfinex-derivatives","BTCF0:USTF0",1768665319410,0.1093671,95650.0,95633.0,0.09512803]
["bitfinex-derivatives","BTCF0:USTF0",1768665321514,0.20845856,95650.0,95630.0,0.111823]
["bitfinex-derivatives","BTCF0:USTF0",1768665324215,0.09909146,95650.0,95630.0,0.111823]
["bitfinex-derivatives","BTCF0:USTF0",1768665324415,0.20845856,95650.0,95630.0,0.111823]
["bitfinex-derivatives","BTCF0:USTF0",1768665324915,0.10212162,95649.0,95627.0,0.20847771]
["bitfinex-derivatives","BTCF0:USTF0",1768665325513,0.10212162,95648.0,95627.0,0.20847771]
["bitfinex-derivatives","BTCF0:USTF0",1768665327604,0.10212162,95648.0,95631.0,0.03759186]
["bitfinex-derivatives","BTCF0:USTF0",1768665329316,0.10212162,95648.0,95630.0,0.03759186]
["bitfinex-derivatives","BTCF0:USTF0",1768665331024,0.10207773,95645.0,95629.0,0.03759186]
["bitfinex-derivatives","BTCF0:USTF0",1768665331223,0.10207773,95644.0,95629.0,0.03759186]
["bitfinex-derivatives","BTCF0:USTF0",1768665332623,0.09369122,95645.0,95630.0,0.03759186]
["bitfinex-derivatives","BTCF0:USTF0",1768665333415,0.09369122,95645.0,95629.0,0.03759186]
["bitfinex-derivatives","BTCF0:USTF0",1768665333616,0.09369122,95645.0,95625.0,0.11334968]
["bitfinex-derivatives","BTCF0:USTF0",1768665334721,0.0942,95654.0,95639.0,0.11485974]
["bitfinex-derivatives","BTCF0:USTF0",1768665334922,0.0942,95654.0,95640.0,0.22422684]
["bitfinex-derivatives","BTCF0:USTF0",1768665335128,0.0942,95654.0,95640.0,0.11485974]
["bitfinex-derivatives","BTCF0:USTF0",1768665335322,0.0942,95654.0,95640.0,0.22422684]
["bitfinex-derivatives","BTCF0:USTF0",1768665335522,0.0942,95654.0,95639.0,0.09609991]
["bitfinex-derivatives","BTCF0:USTF0",1768665335722,0.0942,95654.0,95640.0,0.1093671]
["bitfinex-derivatives","BTCF0:USTF0",1768665337028,0.0942,95654.0,95639.0,0.09609991]
["bitfinex-derivatives","BTCF0:USTF0",1768665337229,0.0942,95654.0,95640.0,0.1093671]
["bitfinex-derivatives","BTCF0:USTF0",1768665337620,0.0942,95654.0,95639.0,0.09609991]
["bitfinex-derivatives","BTCF0:USTF0",1768665339821,0.0942,95654.0,95639.0,0.13366321]
["bitfinex-derivatives","BTCF0:USTF0",1768665340729,0.10033885,95659.0,95630.0,0.1093671]
["bitfinex-derivatives","BTCF0:USTF0",1768665340730,0.2610222,95680.0,95657.0,0.11485974]
["bitfinex-derivatives","BTCF0:USTF0",1768665341030,0.21290397,95680.0,95660.0,0.22422684]
["bitfinex-derivatives","BTCF0:USTF0",1768665341825,0.21290397,95680.0,95661.0,0.11485974]
["bitfinex-derivatives","BTCF0:USTF0",1768665342330,0.2024179,95680.0,95661.0,0.11485974]
["bitfinex-derivatives","BTCF0:USTF0",1768665342726,0.0942,95680.0,95661.0,0.11485974]
["bitfinex-derivatives","BTCF0:USTF0",1768665343526,0.2034179,95680.0,95661.0,0.11485974]
["bitfinex-derivatives","BTCF0:USTF0",1768665343833,0.2959089,95680.0,95661.0,0.11485974]
["bitfinex-derivatives","BTCF0:USTF0",1768665346730,0.2017089,95679.0,95660.0,0.1093671]
["bitfinex-derivatives","BTCF0:USTF0",1768665346935,0.0942,95680.0,95654.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768665346936,0.2017089,95675.0,95654.0,0.20905974]
["bitfinex-derivatives","BTCF0:USTF0",1768665347131,0.1092179,95679.0,95656.0,0.11485974]
["bitfinex-derivatives","BTCF0:USTF0",1768665347326,0.2017089,95679.0,95657.0,0.11485974]
["bitfinex-derivatives","BTCF0:USTF0",1768665347526,0.2017089,95677.0,95657.0,0.11485974]
["bitfinex-derivatives","BTCF0:USTF0",1768665347837,0.2017089,95676.0,95657.0,0.11485974]
["bitfinex-derivatives","BTCF0:USTF0",1768665348937,0.092491,95675.0,95656.0,0.11485974]
["bitfinex-derivatives","BTCF0:USTF0",1768665349141,0.405276,95680.0,95656.0,0.11485974]
["bitfinex-derivatives","BTCF0:USTF0",1768665349538,0.2017089,95679.0,95656.0,0.11485974]
["bitfinex-derivatives","BTCF0:USTF0",1768665350038,0.2017089,95677.0,95656.0,0.11485974]
["bitfinex-derivatives","BTCF0:USTF0",1768665350440,0.2017089,95676.0,95656.0,0.11485974]
["bitfinex-derivatives","BTCF0:USTF0",1768665350633,0.2017089,95676.0,95660.0,0.1093671]
["bitfinex-derivatives","BTCF0:USTF0",1768665352135,0.092491,95676.0,95660.0,0.1093671]
["bitfinex-derivatives","BTCF0:USTF0",1768665358249,0.21204684,95676.0,95660.0,0.1093671]
["bitfinex-derivatives","BTCF0:USTF0",1768665359447,0.21763731,95675.0,95660.0,0.1093671]
["bitfinex-derivatives","BTCF0:USTF0",1768665360038,0.21763731,95675.0,95657.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768665360550,0.21763731,95675.0,95660.0,0.1093671]
["bitfinex-derivatives","BTCF0:USTF0",1768665363138,0.21763731,95674.0,95660.0,0.1093671]
["bitfinex-derivatives","BTCF0:USTF0",1768665363753,0.09808147,95674.0,95660.0,0.1093671]
["bitfinex-derivatives","BTCF0:USTF0",1768665366945,0.19228147,95680.0,95660.0,0.22081971]
["bitfinex-derivatives","BTCF0:USTF0",1768665367154,0.19228147,95680.0,95661.0,0.11145261]
["bitfinex-derivatives","BTCF0:USTF0",1768665367654,0.21763731,95686.0,95664.0,0.2091029]
["bitfinex-derivatives","BTCF0:USTF0",1768665367952,0.09808147,95686.0,95666.0,0.11145261]
["bitfinex-derivatives","BTCF0:USTF0",1768665368151,0.1091637,95686.0,95666.0,0.11145261]
["bitfinex-derivatives","BTCF0:USTF0",1768665368758,0.01108223,95686.0,95667.0,0.2091029]
["bitfinex-derivatives","BTCF0:USTF0",1768665368950,0.11955584,95690.0,95668.0,0.2091029]
["bitfinex-derivatives","BTCF0:USTF0",1768665369147,0.11955584,95690.0,95669.0,0.11145261]
["bitfinex-derivatives","BTCF0:USTF0",1768665369758,0.11955584,95690.0,95669.0,0.14902224]
["bitfinex-derivatives","BTCF0:USTF0",1768665369944,0.11955584,95690.0,95670.0,0.11145261]
["bitfinex-derivatives","BTCF0:USTF0",1768665370144,0.21763731,95685.0,95668.0,0.03756963]
["bitfinex-derivatives","BTCF0:USTF0",1768665370354,0.21763731,95685.0,95670.0,0.03756963]
["bitfinex-derivatives","BTCF0:USTF0",1768665370546,0.21763731,95684.0,95670.0,0.03756963]
["bitfinex-derivatives","BTCF0:USTF0",1768665371554,0.11955584,95688.0,95670.0,0.03756963]
["bitfinex-derivatives","BTCF0:USTF0",1768665371746,0.22922719,95688.0,95670.0,0.03756963]
["bitfinex-derivatives","BTCF0:USTF0",1768665372057,0.22922719,95688.0,95671.0,0.03756963]
["bitfinex-derivatives","BTCF0:USTF0",1768665372258,0.21763731,95687.0,95671.0,0.03756963]
["bitfinex-derivatives","BTCF0:USTF0",1768665373147,0.21763731,95687.0,95670.0,0.03756963]
["bitfinex-derivatives","BTCF0:USTF0",1768665373755,0.21763731,95687.0,95671.0,0.03756963]
["bitfinex-derivatives","BTCF0:USTF0",1768665374258,0.21763731,95687.0,95670.0,0.03756963]
["bitfinex-derivatives","BTCF0:USTF0",1768665376159,0.21863731,95687.0,95670.0,0.03756963]
["bitfinex-derivatives","BTCF0:USTF0",1768665377249,0.21863731,95687.0,95671.0,0.03756963]
["bitfinex-derivatives","BTCF0:USTF0",1768665377966,0.21763731,95687.0,95667.0,0.11145261]
["bitfinex-derivatives","BTCF0:USTF0",1768665378960,0.21763731,95686.0,95667.0,0.11145261]
["bitfinex-derivatives","BTCF0:USTF0",1768665380157,0.21763731,95686.0,95666.0,0.05643731]
["bitfinex-derivatives","BTCF0:USTF0",1768665380158,0.21763731,95685.0,95665.0,0.05643731]
["bitfinex-derivatives","BTCF0:USTF0",1768665380351,0.21763731,95685.0,95666.0,0.05643731]
["bitfinex-derivatives","BTCF0:USTF0",1768665380954,0.21763731,95685.0,95672.0,0.03758065]
["bitfinex-derivatives","BTCF0:USTF0",1768665382066,0.21763731,95685.0,95673.0,0.03758065]
["bitfinex-derivatives","BTCF0:USTF0",1768665382862,0.20905083,95682.0,95671.0,0.03758065]
["bitfinex-derivatives","BTCF0:USTF0",1768665384658,0.20905083,95682.0,95670.0,0.03758065]
["bitfinex-derivatives","BTCF0:USTF0",1768665385661,0.20905083,95682.0,95671.0,0.03758065]
["bitfinex-derivatives","BTCF0:USTF0",1768665390060,0.20905083,95682.0,95672.0,0.03758065]
["bitfinex-derivatives","BTCF0:USTF0",1768665390266,0.20905083,95682.0,95673.0,0.03758065]
["bitfinex-derivatives","BTCF0:USTF0",1768665390857,0.20905083,95682.0,95665.0,0.05643731]
["bitfinex-derivatives","BTCF0:USTF0",1768665391962,0.20905083,95681.0,95671.0,0.03759102]
["bitfinex-derivatives","BTCF0:USTF0",1768665393166,0.20905083,95681.0,95672.0,0.03759102]
["bitfinex-derivatives","BTCF0:USTF0",1768665393568,0.20777035,95679.0,95667.0,0.05643731]
["bitfinex-derivatives","BTCF0:USTF0",1768665393768,0.20777035,95677.0,95664.0,0.00229972]
["bitfinex-derivatives","BTCF0:USTF0",1768665393962,0.10959765,95672.0,95659.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768665394771,0.10959765,95672.0,95657.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768665396075,0.10959765,95672.0,95653.0,0.10806849]
["bitfinex-derivatives","BTCF0:USTF0",1768665396375,0.20777035,95670.0,95654.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768665396577,0.20777035,95668.0,95652.0,0.07534811]
["bitfinex-derivatives","BTCF0:USTF0",1768665396768,0.20777035,95668.0,95651.0,0.07534811]
["bitfinex-derivatives","BTCF0:USTF0",1768665397079,0.20777035,95663.0,95649.0,0.09646009]
["bitfinex-derivatives","BTCF0:USTF0",1768665397270,0.06648056,95663.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768665399576,0.0981727,95668.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768665399577,0.10959765,95667.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768665400571,0.10959765,95671.0,95649.0,0.20478679]
["bitfinex-derivatives","BTCF0:USTF0",1768665400878,0.10959765,95671.0,95650.0,0.10806849]
["bitfinex-derivatives","BTCF0:USTF0",1768665402482,0.20777035,95671.0,95650.0,0.10806849]
["bitfinex-derivatives","BTCF0:USTF0",1768665402783,0.0981727,95669.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768665402984,0.0981727,95667.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768665403186,0.10959765,95666.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768665405184,0.20777035,95667.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768665406995,0.20777035,95667.0,95650.0,0.07515358]
["bitfinex-derivatives","BTCF0:USTF0",1768665407278,0.10959765,95666.0,95650.0,0.07515358]
["bitfinex-derivatives","BTCF0:USTF0",1768665407480,0.10959765,95662.0,95649.0,0.07745367]
["bitfinex-derivatives","BTCF0:USTF0",1768665407782,0.0981727,95663.0,95649.0,0.07745367]
["bitfinex-derivatives","BTCF0:USTF0",1768665408785,0.0981727,95663.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768665408984,0.0981727,95663.0,95649.0,0.07745367]
["bitfinex-derivatives","BTCF0:USTF0",1768665409885,0.10959765,95666.0,95649.0,0.07745367]
["bitfinex-derivatives","BTCF0:USTF0",1768665410882,0.10959765,95666.0,95650.0,0.07515358]
["bitfinex-derivatives","BTCF0:USTF0",1768665411082,0.10959765,95666.0,95651.0,0.07515358]
["bitfinex-derivatives","BTCF0:USTF0",1768665411590,0.10959765,95666.0,95653.0,0.07515358]
["bitfinex-derivatives","BTCF0:USTF0",1768665412087,0.10959765,95666.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768665412987,0.10959765,95666.0,95649.0,0.07745367]
["bitfinex-derivatives","BTCF0:USTF0",1768665413690,0.10959765,95666.0,95658.0,0.05637075]
["bitfinex-derivatives","BTCF0:USTF0",1768665414093,0.10959765,95666.0,95658.0,0.00875393]
["bitfinex-derivatives","BTCF0:USTF0",1768665414977,0.10959765,95666.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768665416485,0.20260773,95666.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768665416685,0.11696924,95665.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768665416885,0.20997932,95665.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768665417287,0.11696924,95664.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768665418290,0.11696924,95664.0,95649.0,0.07745367]
["bitfinex-derivatives","BTCF0:USTF0",1768665419096,0.11696924,95664.0,95650.0,0.07515358]
["bitfinex-derivatives","BTCF0:USTF0",1768665421298,0.11696924,95663.0,95650.0,0.07515358]
["bitfinex-derivatives","BTCF0:USTF0",1768665421500,0.09301008,95664.0,95650.0,0.07515358]
["bitfinex-derivatives","BTCF0:USTF0",1768665421999,0.09301008,95664.0,95649.0,0.07745367]
["bitfinex-derivatives","BTCF0:USTF0",1768665423500,0.17628004,95664.0,95649.0,0.07745367]
["bitfinex-derivatives","BTCF0:USTF0",1768665424310,0.08234263,95659.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768665424602,0.08234263,95658.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768665427005,0.17535271,95658.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768665427206,0.08297133,95657.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768665428406,0.17598141,95657.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768665429096,0.0833709,95656.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768665429502,0.0833709,95665.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768665429697,0.0833709,95665.0,95650.0,0.10926228]
["bitfinex-derivatives","BTCF0:USTF0",1768665429698,0.0833709,95664.0,95650.0,0.10926228]
["bitfinex-derivatives","BTCF0:USTF0",1768665430208,0.0833709,95664.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768665430511,0.17638098,95664.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768665430705,0.08327566,95663.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768665431808,0.08560237,95662.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768665433309,0.17861245,95662.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768665433711,0.08560237,95661.0,95649.0,0.00230009]
["bitfinex-derivatives","BTCF0:USTF0",1768665434111,0.08560237,95661.0,95654.0,0.0563862]
["bitfinex-derivatives","BTCF0:USTF0",1768665435605,0.08560237,95661.0,95653.0,0.0563862]
["bitfinex-derivatives","BTCF0:USTF0",1768665436212,0.08560237,95661.0,95654.0,0.0563862]
["bitfinex-derivatives","BTCF0:USTF0",1768665436413,0.08630619,95660.0,95654.0,0.0563862]
["bitfinex-derivatives","BTCF0:USTF0",1768665436713,0.08630619,95660.0,95653.0,0.0563862]
["bitfinex-derivatives","BTCF0:USTF0",1768665438205,0.08630619,95660.0,95652.0,0.0563862]
["bitfinex-derivatives","BTCF0:USTF0",1768665438406,0.09301008,95668.0,95652.0,0.0563862]
["bitfinex-derivatives","BTCF0:USTF0",1768665438808,0.17786756,95668.0,95652.0,0.0563862]
["bitfinex-derivatives","BTCF0:USTF0",1768665439114,0.08485748,95666.0,95653.0,0.0563862]
["bitfinex-derivatives","BTCF0:USTF0",1768665439708,0.17786756,95666.0,95653.0,0.0563862]
["bitfinex-derivatives","BTCF0:USTF0",1768665439909,0.08485748,95665.0,95653.0,0.0563862]
["bitfinex-derivatives","BTCF0:USTF0",1768665440315,0.08435179,95664.0,95653.0,0.0563862]
["bitfinex-derivatives","BTCF0:USTF0",1768665440816,0.08435179,95662.0,95653.0,0.0563862]
["bitfinex-derivatives","BTCF0:USTF0",1768665441517,0.08435179,95661.0,95653.0,0.0563862]
["bitfinex-derivatives","BTCF0:USTF0",1768665442318,0.08612426,95659.0,95653.0,0.0563862]
["bitfinex-derivatives","BTCF0:USTF0",1768665442514,0.08612426,95659.0,95652.0,0.0563862]
["bitfinex-derivatives","BTCF0:USTF0",1768665443014,0.18248937,95659.0,95654.0,0.0563862]
["bitfinex-derivatives","BTCF0:USTF0",1768665443814,0.18248937,95659.0,95653.0,0.0563862]
["bitfinex-derivatives","BTCF0:USTF0",1768665444425,0.18248937,95659.0,95654.0,0.0563862]
["bitfinex-derivatives","BTCF0:USTF0",1768665444612,0.08328126,95657.0,95644.0,0.0023002]
["bitfinex-derivatives","BTCF0:USTF0",1768665444916,0.09636511,95658.0,95644.0,0.0023002]
["bitfinex-derivatives","BTCF0:USTF0",1768665447322,0.00013094,95656.0,95644.0,0.0023002]
["bitfinex-derivatives","BTCF0:USTF0",1768665450419,0.09636511,95657.0,95644.0,0.0023002]
["bitfinex-derivatives","BTCF0:USTF0",1768665454737,0.0055994,95659.0,95644.0,0.0023002]
["bitfinex-derivatives","BTCF0:USTF0",1768665457730,0.0055994,95659.0,95642.0,0.07521653]
["bitfinex-derivatives","BTCF0:USTF0",1768665457927,0.0055994,95659.0,95640.0,0.10926228]
["bitfinex-derivatives","BTCF0:USTF0",1768665458525,0.11394713,95658.0,95640.0,0.10926228]
["bitfinex-derivatives","BTCF0:USTF0",1768665458726,0.11394713,95657.0,95640.0,0.10926228]
["bitfinex-derivatives","BTCF0:USTF0",1768665461441,0.11394713,95657.0,95637.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768665461647,0.11394713,95657.0,95640.0,0.10926228]
["bitfinex-derivatives","BTCF0:USTF0",1768665464647,0.11394713,95657.0,95650.0,0.05641376]
["bitfinex-derivatives","BTCF0:USTF0",1768665464852,0.11394713,95657.0,95640.0,0.10926228]
["bitfinex-derivatives","BTCF0:USTF0",1768665465348,0.11394713,95657.0,95637.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768665466850,0.11398137,95655.0,95636.0,0.20241707]
["bitfinex-derivatives","BTCF0:USTF0",1768665467152,0.09745629,95656.0,95640.0,0.10926228]
["bitfinex-derivatives","BTCF0:USTF0",1768665467449,0.11398137,95658.0,95640.0,0.10926228]
["bitfinex-derivatives","BTCF0:USTF0",1768665467654,0.11398137,95658.0,95640.0,0.11972128]
["bitfinex-derivatives","BTCF0:USTF0",1768665468344,0.11398137,95658.0,95640.0,0.19493835]
["bitfinex-derivatives","BTCF0:USTF0",1768665469349,0.11398137,95658.0,95641.0,0.07521707]
["bitfinex-derivatives","BTCF0:USTF0",1768665469544,0.11398137,95658.0,95640.0,0.11972128]
["bitfinex-derivatives","BTCF0:USTF0",1768665469739,0.05637567,95659.0,95640.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768665469945,0.10926228,95660.0,95640.0,0.11972128]
["bitfinex-derivatives","BTCF0:USTF0",1768665470248,0.10978292,95659.0,95640.0,0.11972128]
["bitfinex-derivatives","BTCF0:USTF0",1768665472454,0.10978292,95659.0,95640.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768665472652,0.10978292,95659.0,95640.0,0.11972128]
["bitfinex-derivatives","BTCF0:USTF0",1768665472845,0.10978292,95659.0,95640.0,0.10926228]
["bitfinex-derivatives","BTCF0:USTF0",1768665474563,0.10978292,95659.0,95641.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768665475959,0.10978292,95659.0,95640.0,0.10926228]
["bitfinex-derivatives","BTCF0:USTF0",1768665476753,0.20394292,95659.0,95640.0,0.10926228]
["bitfinex-derivatives","BTCF0:USTF0",1768665478151,0.09416,95659.0,95641.0,0.09770076]
["bitfinex-derivatives","BTCF0:USTF0",1768665479761,0.09416,95659.0,95645.0,0.07518541]
["bitfinex-derivatives","BTCF0:USTF0",1768665479958,0.09416,95659.0,95641.0,0.09770076]
["bitfinex-derivatives","BTCF0:USTF0",1768665481052,0.09416,95659.0,95641.0,0.10815976]
["bitfinex-derivatives","BTCF0:USTF0",1768665482058,0.09416,95659.0,95649.0,0.10926228]
["bitfinex-derivatives","BTCF0:USTF0",1768665482263,0.09416,95659.0,95643.0,0.09770076]
["bitfinex-derivatives","BTCF0:USTF0",1768665484970,0.09416,95659.0,95652.0,0.05640084]
["bitfinex-derivatives","BTCF0:USTF0",1768665485160,0.09416,95659.0,95643.0,0.09770076]
["bitfinex-derivatives","BTCF0:USTF0",1768665494872,0.19949824,95659.0,95640.0,0.07520098]
["bitfinex-derivatives","BTCF0:USTF0",1768665497473,0.19949824,95659.0,95641.0,0.07520098]
["bitfinex-derivatives","BTCF0:USTF0",1768665498170,0.19949824,95659.0,95642.0,0.07520098]
["bitfinex-derivatives","BTCF0:USTF0",1768665500470,0.19949824,95659.0,95643.0,0.07520098]
["bitfinex-derivatives","BTCF0:USTF0",1768665500974,0.19949824,95659.0,95642.0,0.07520098]
["bitfinex-derivatives","BTCF0:USTF0",1768665502080,0.2945634,95659.0,95658.0,0.03759946]
["bitfinex-derivatives","BTCF0:USTF0",1768665502265,0.2945634,95659.0,95643.0,0.07520098]
["bitfinex-derivatives","BTCF0:USTF0",1768665505279,0.2945634,95659.0,95653.0,0.05639903]
["bitfinex-derivatives","BTCF0:USTF0",1768665505478,0.2945634,95659.0,95643.0,0.07520098]
["bitfinex-derivatives","BTCF0:USTF0",1768665505868,0.10674418,95658.0,95643.0,0.07520098]
["bitfinex-derivatives","BTCF0:USTF0",1768665506383,0.20180934,95658.0,95643.0,0.07520098]
["bitfinex-derivatives","BTCF0:USTF0",1768665506567,0.20180934,95658.0,95633.0,0.21176154]
["bitfinex-derivatives","BTCF0:USTF0",1768665506568,0.09506516,95648.0,95623.0,0.1423202]
["bitfinex-derivatives","BTCF0:USTF0",1768665506772,0.04864265,95646.0,95620.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768665506967,0.04810241,95644.0,95616.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768665507182,0.04810241,95642.0,95616.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768665507375,0.04810241,95640.0,95616.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768665511980,0.04810241,95640.0,95612.0,0.20240299]
["bitfinex-derivatives","BTCF0:USTF0",1768665512380,0.04810241,95640.0,95615.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768665513384,0.04810241,95640.0,95612.0,0.20240299]
["bitfinex-derivatives","BTCF0:USTF0",1768665514078,0.04810241,95640.0,95614.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768665514680,0.04810241,95640.0,95617.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768665519197,0.04810241,95640.0,95619.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768665522290,0.04810241,95640.0,95617.0,0.09542314]
["bitfinex-derivatives","BTCF0:USTF0",1768665522698,0.04810241,95640.0,95617.0,0.10588414]
["bitfinex-derivatives","BTCF0:USTF0",1768665523294,0.04810241,95640.0,95618.0,0.09542314]
["bitfinex-derivatives","BTCF0:USTF0",1768665524002,0.04810241,95640.0,95619.0,0.10588414]
["bitfinex-derivatives","BTCF0:USTF0",1768665525200,0.04810241,95640.0,95617.0,0.11744754]
["bitfinex-derivatives","BTCF0:USTF0",1768665525201,0.05780641,95646.0,95627.0,0.09542314]
["bitfinex-derivatives","BTCF0:USTF0",1768665525405,0.0942,95645.0,95631.0,0.09542314]
["bitfinex-derivatives","BTCF0:USTF0",1768665525604,0.0942,95644.0,95633.0,0.09542314]
["bitfinex-derivatives","BTCF0:USTF0",1768665525803,0.0942,95643.0,95633.0,0.09542314]
["bitfinex-derivatives","BTCF0:USTF0",1768665526105,0.0942,95643.0,95628.0,0.09542314]
["bitfinex-derivatives","BTCF0:USTF0",1768665527305,0.0942,95643.0,95630.0,0.09542314]
["bitfinex-derivatives","BTCF0:USTF0",1768665528104,0.0942,95644.0,95630.0,0.09542314]
["bitfinex-derivatives","BTCF0:USTF0",1768665535404,0.03081832,95663.0,95638.0,0.09922875]
["bitfinex-derivatives","BTCF0:USTF0",1768665535608,0.10926156,95680.0,95641.0,0.11018896]
["bitfinex-derivatives","BTCF0:USTF0",1768665535609,0.0942,95662.0,95641.0,0.11018896]
["bitfinex-derivatives","BTCF0:USTF0",1768665535805,0.0942,95662.0,95636.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768665536012,0.07810516,95661.0,95636.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768665536209,0.07810516,95659.0,95636.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768665536409,0.07810516,95658.0,95636.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768665536611,0.07810516,95657.0,95633.0,0.06683495]
["bitfinex-derivatives","BTCF0:USTF0",1768665537809,0.07792282,95656.0,95633.0,0.1660637]
["bitfinex-derivatives","BTCF0:USTF0",1768665538108,0.07792282,95656.0,95634.0,0.09922875]
["bitfinex-derivatives","BTCF0:USTF0",1768665543314,0.08298273,95655.0,95634.0,0.09922875]
["bitfinex-derivatives","BTCF0:USTF0",1768665543518,0.09186759,95652.0,95632.0,0.05637495]
["bitfinex-derivatives","BTCF0:USTF0",1768665543818,0.08298273,95651.0,95632.0,0.05637495]
["bitfinex-derivatives","BTCF0:USTF0",1768665544021,0.08298273,95650.0,95632.0,0.05637495]
["bitfinex-derivatives","BTCF0:USTF0",1768665545411,0.08298273,95650.0,95628.0,0.09922875]
["bitfinex-derivatives","BTCF0:USTF0",1768665545412,0.08298273,95650.0,95633.0,0.05637495]
["bitfinex-derivatives","BTCF0:USTF0",1768665545817,0.08298273,95650.0,95634.0,0.05637495]
["bitfinex-derivatives","BTCF0:USTF0",1768665546416,0.08361482,95648.0,95634.0,0.05637495]
["bitfinex-derivatives","BTCF0:USTF0",1768665546621,0.08361482,95646.0,95631.0,0.05637495]
["bitfinex-derivatives","BTCF0:USTF0",1768665547732,0.08361482,95646.0,95630.0,0.05637495]
["bitfinex-derivatives","BTCF0:USTF0",1768665548323,0.08361482,95646.0,95631.0,0.05637495]
["bitfinex-derivatives","BTCF0:USTF0",1768665548632,0.08361482,95646.0,95630.0,0.05637495]
["bitfinex-derivatives","BTCF0:USTF0",1768665549233,0.08361482,95646.0,95631.0,0.05637495]
["bitfinex-derivatives","BTCF0:USTF0",1768665550336,0.08361482,95646.0,95630.0,0.05637495]
["bitfinex-derivatives","BTCF0:USTF0",1768665551335,0.10930743,95640.0,95630.0,0.05637495]
["bitfinex-derivatives","BTCF0:USTF0",1768665551638,0.10930743,95640.0,95631.0,0.05637495]
["bitfinex-derivatives","BTCF0:USTF0",1768665552030,0.08361482,95646.0,95631.0,0.05637495]
["bitfinex-derivatives","BTCF0:USTF0",1768665552238,0.10930743,95641.0,95631.0,0.05637495]
["bitfinex-derivatives","BTCF0:USTF0",1768665552735,0.10930743,95641.0,95630.0,0.05637495]
["bitfinex-derivatives","BTCF0:USTF0",1768665553238,0.10930743,95641.0,95631.0,0.05637495]
["bitfinex-derivatives","BTCF0:USTF0",1768665556441,0.10930743,95641.0,95632.0,0.05637495]
["bitfinex-derivatives","BTCF0:USTF0",1768665557339,0.10930743,95642.0,95632.0,0.05637495]
["bitfinex-derivatives","BTCF0:USTF0",1768665557539,0.08361482,95646.0,95632.0,0.05637495]
["bitfinex-derivatives","BTCF0:USTF0",1768665557735,0.10930743,95642.0,95633.0,0.05637495]
["bitfinex-derivatives","BTCF0:USTF0",1768665558042,0.10930743,95642.0,95632.0,0.05637495]
["bitfinex-derivatives","BTCF0:USTF0",1768665558837,0.10930743,95642.0,95633.0,0.05637495]
["bitfinex-derivatives","BTCF0:USTF0",1768665560547,0.08361482,95646.0,95633.0,0.05637495]
["bitfinex-derivatives","BTCF0:USTF0",1768665560745,0.10930743,95643.0,95633.0,0.05637495]
["bitfinex-derivatives","BTCF0:USTF0",1768665561045,0.20350743,95643.0,95633.0,0.05637495]
["bitfinex-derivatives","BTCF0:USTF0",1768665561245,0.0942,95643.0,95633.0,0.05637495]
["bitfinex-derivatives","BTCF0:USTF0",1768665561445,0.20350743,95643.0,95633.0,0.05637495]
["bitfinex-derivatives","BTCF0:USTF0",1768665562039,0.20350743,95643.0,95626.0,0.11018896]
["bitfinex-derivatives","BTCF0:USTF0",1768665562040,0.20350743,95643.0,95639.0,0.03761374]
["bitfinex-derivatives","BTCF0:USTF0",1768665562246,0.0942,95643.0,95639.0,0.0375407]
["bitfinex-derivatives","BTCF0:USTF0",1768665562738,0.0942,95643.0,95634.0,0.05637495]
["bitfinex-derivatives","BTCF0:USTF0",1768665564847,0.5874,95668.0,95634.0,0.05637495]
["bitfinex-derivatives","BTCF0:USTF0",1768665564848,0.09265282,95669.0,95645.0,0.20958886]
["bitfinex-derivatives","BTCF0:USTF0",1768665565148,0.0942,95663.0,95648.0,0.09432542]
["bitfinex-derivatives","BTCF0:USTF0",1768665565332,0.10930743,95660.0,95648.0,0.20958886]
["bitfinex-derivatives","BTCF0:USTF0",1768665565743,0.10930743,95660.0,95657.0,0.02819702]
["bitfinex-derivatives","BTCF0:USTF0",1768665565942,0.0942,95663.0,95657.0,0.02819702]
["bitfinex-derivatives","BTCF0:USTF0",1768665567342,0.0942,95663.0,95656.0,0.02819702]
["bitfinex-derivatives","BTCF0:USTF0",1768665568933,0.0942,95663.0,95645.0,0.05637495]
["bitfinex-derivatives","BTCF0:USTF0",1768665569447,0.10930743,95660.0,95645.0,0.05637495]
["bitfinex-derivatives","BTCF0:USTF0",1768665570744,0.10930743,95660.0,95644.0,0.17163839]
["bitfinex-derivatives","BTCF0:USTF0",1768665571648,0.10930743,95660.0,95644.0,0.26596381]
["bitfinex-derivatives","BTCF0:USTF0",1768665572747,0.10930743,95660.0,95644.0,0.20958886]
["bitfinex-derivatives","BTCF0:USTF0",1768665574738,0.10930743,95660.0,95644.0,0.26596381]
["bitfinex-derivatives","BTCF0:USTF0",1768665574945,0.10930743,95660.0,95645.0,0.05637495]
["bitfinex-derivatives","BTCF0:USTF0",1768665575344,0.07840265,95659.0,95645.0,0.05637495]
["bitfinex-derivatives","BTCF0:USTF0",1768665575548,0.10930743,95655.0,95644.0,0.05637495]
["bitfinex-derivatives","BTCF0:USTF0",1768665575846,0.00229972,95664.0,95646.0,0.2112075]
["bitfinex-derivatives","BTCF0:USTF0",1768665576053,0.10930743,95660.0,95646.0,0.2112075]
["bitfinex-derivatives","BTCF0:USTF0",1768665576654,0.09645972,95664.0,95646.0,0.2112075]
["bitfinex-derivatives","BTCF0:USTF0",1768665576846,0.10930743,95660.0,95646.0,0.2112075]
["bitfinex-derivatives","BTCF0:USTF0",1768665577555,0.17657929,95664.0,95648.0,0.09210213]
["bitfinex-derivatives","BTCF0:USTF0",1768665577758,0.10930743,95660.0,95645.0,0.05637495]
["bitfinex-derivatives","BTCF0:USTF0",1768665580658,0.09645972,95664.0,95646.0,0.2112075]
["bitfinex-derivatives","BTCF0:USTF0",1768665580849,0.09645972,95664.0,95646.0,0.09210213]
["bitfinex-derivatives","BTCF0:USTF0",1768665581861,0.17715521,95664.0,95646.0,0.09210213]
["bitfinex-derivatives","BTCF0:USTF0",1768665582253,0.10930743,95660.0,95646.0,0.09210213]
["bitfinex-derivatives","BTCF0:USTF0",1768665582452,0.17715521,95664.0,95646.0,0.09210213]
["bitfinex-derivatives","BTCF0:USTF0",1768665582654,0.10930743,95660.0,95646.0,0.09210213]
["bitfinex-derivatives","BTCF0:USTF0",1768665583955,0.09645972,95664.0,95646.0,0.09210213]
["bitfinex-derivatives","BTCF0:USTF0",1768665585062,0.10930743,95660.0,95646.0,0.09210213]
["bitfinex-derivatives","BTCF0:USTF0",1768665585464,0.09145869,95664.0,95649.0,0.09210213]
["bitfinex-derivatives","BTCF0:USTF0",1768665585760,0.09145869,95664.0,95651.0,0.09210213]
["bitfinex-derivatives","BTCF0:USTF0",1768665589857,0.10930743,95661.0,95645.0,0.09210213]
["bitfinex-derivatives","BTCF0:USTF0",1768665590068,0.10930743,95661.0,95646.0,0.09210213]
["bitfinex-derivatives","BTCF0:USTF0",1768665590261,0.10930743,95660.0,95646.0,0.09210213]
["bitfinex-derivatives","BTCF0:USTF0",1768665590663,0.06907572,95668.0,95648.0,0.2112075]
["bitfinex-derivatives","BTCF0:USTF0",1768665590866,0.16396426,95667.0,95648.0,0.2112075]
["bitfinex-derivatives","BTCF0:USTF0",1768665591164,0.16396426,95667.0,95648.0,0.09210213]
["bitfinex-derivatives","BTCF0:USTF0",1768665591366,0.10930743,95660.0,95648.0,0.09210213]
["bitfinex-derivatives","BTCF0:USTF0",1768665592368,0.10930743,95660.0,95650.0,0.03756321]
["bitfinex-derivatives","BTCF0:USTF0",1768665592765,0.16396426,95667.0,95650.0,0.03756321]
["bitfinex-derivatives","BTCF0:USTF0",1768665592962,0.10930743,95660.0,95650.0,0.03756321]
["bitfinex-derivatives","BTCF0:USTF0",1768665593870,0.10930743,95660.0,95651.0,0.03756321]
["bitfinex-derivatives","BTCF0:USTF0",1768665594270,0.10930743,95660.0,95652.0,0.03756321]
["bitfinex-derivatives","BTCF0:USTF0",1768665594863,0.10930743,95660.0,95648.0,0.09210213]
["bitfinex-derivatives","BTCF0:USTF0",1768665594864,0.10930743,95660.0,95653.0,0.03756321]
["bitfinex-derivatives","BTCF0:USTF0",1768665595367,0.10930743,95660.0,95654.0,0.03756321]
["bitfinex-derivatives","BTCF0:USTF0",1768665595574,0.10930743,95664.0,95655.0,0.03756321]
["bitfinex-derivatives","BTCF0:USTF0",1768665595767,0.10930743,95665.0,95655.0,0.03756321]
["bitfinex-derivatives","BTCF0:USTF0",1768665595975,0.10930743,95665.0,95654.0,0.03756321]
["bitfinex-derivatives","BTCF0:USTF0",1768665596273,0.07209747,95666.0,95654.0,0.03756321]
["bitfinex-derivatives","BTCF0:USTF0",1768665596274,0.09416,95667.0,95654.0,0.03756321]
["bitfinex-derivatives","BTCF0:USTF0",1768665597276,0.09416,95667.0,95650.0,0.05637495]
["bitfinex-derivatives","BTCF0:USTF0",1768665597277,0.09416,95667.0,95653.0,0.13407555]
["bitfinex-derivatives","BTCF0:USTF0",1768665597868,0.09416,95667.0,95654.0,0.03756321]
["bitfinex-derivatives","BTCF0:USTF0",1768665599166,0.16635387,95667.0,95654.0,0.03756321]
["bitfinex-derivatives","BTCF0:USTF0",1768665599877,0.10930743,95664.0,95654.0,0.03756321]
["bitfinex-derivatives","BTCF0:USTF0",1768665600483,0.16635387,95667.0,95647.0,0.09651234]
["bitfinex-derivatives","BTCF0:USTF0",1768665600782,0.16635387,95667.0,95659.0,0.03761046]
["bitfinex-derivatives","BTCF0:USTF0",1768665603176,0.09416,95666.0,95659.0,0.03761046]
["bitfinex-derivatives","BTCF0:USTF0",1768665603477,0.07219387,95667.0,95659.0,0.03761046]
["bitfinex-derivatives","BTCF0:USTF0",1768665603671,0.09416,95666.0,95659.0,0.03761046]
["bitfinex-derivatives","BTCF0:USTF0",1768665604379,0.16678156,95666.0,95659.0,0.03761046]
["bitfinex-derivatives","BTCF0:USTF0",1768665604578,0.09416,95666.0,95659.0,0.03761046]
["bitfinex-derivatives","BTCF0:USTF0",1768665606775,0.09416,95666.0,95662.0,0.03761046]
["bitfinex-derivatives","BTCF0:USTF0",1768665607169,0.09416,95666.0,95663.0,0.03761046]
["bitfinex-derivatives","BTCF0:USTF0",1768665607581,0.1683922,95666.0,95663.0,0.03761046]
["bitfinex-derivatives","BTCF0:USTF0",1768665607981,0.16519029,95664.0,95663.0,0.03761046]
["bitfinex-derivatives","BTCF0:USTF0",1768665608172,0.16519029,95664.0,95649.0,0.07522093]
["bitfinex-derivatives","BTCF0:USTF0",1768665608173,0.0742322,95663.0,95649.0,0.07522093]
["bitfinex-derivatives","BTCF0:USTF0",1768665608374,0.0742322,95663.0,95648.0,0.07522093]
["bitfinex-derivatives","BTCF0:USTF0",1768665609085,0.0742322,95663.0,95646.0,0.07522093]
["bitfinex-derivatives","BTCF0:USTF0",1768665609282,0.09095809,95664.0,95646.0,0.07522093]
["bitfinex-derivatives","BTCF0:USTF0",1768665609283,0.07323227,95662.0,95646.0,0.07522093]
["bitfinex-derivatives","BTCF0:USTF0",1768665609472,0.01776403,95661.0,95646.0,0.07522093]
["bitfinex-derivatives","BTCF0:USTF0",1768665609874,0.01776403,95665.0,95645.0,0.07522093]
["bitfinex-derivatives","BTCF0:USTF0",1768665610074,0.03906549,95664.0,95645.0,0.09651234]
["bitfinex-derivatives","BTCF0:USTF0",1768665610273,0.02130146,95663.0,95645.0,0.09651234]
["bitfinex-derivatives","BTCF0:USTF0",1768665610476,0.03906549,95663.0,95645.0,0.09651234]
["bitfinex-derivatives","BTCF0:USTF0",1768665610681,0.01776403,95663.0,95645.0,0.09651234]
["bitfinex-derivatives","BTCF0:USTF0",1768665615191,0.09416,95662.0,95645.0,0.09651234]
["bitfinex-derivatives","BTCF0:USTF0",1768665616398,0.01037423,95661.0,95636.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768665616589,0.01037423,95646.0,95625.0,0.09651234]
["bitfinex-derivatives","BTCF0:USTF0",1768665616786,0.01036223,95644.0,95625.0,0.09651234]
["bitfinex-derivatives","BTCF0:USTF0",1768665617200,0.01036223,95642.0,95625.0,0.09651234]
["bitfinex-derivatives","BTCF0:USTF0",1768665619303,0.01036223,95642.0,95620.0,0.09651234]
["bitfinex-derivatives","BTCF0:USTF0",1768665619494,0.01036223,95642.0,95621.0,0.09881254]
["bitfinex-derivatives","BTCF0:USTF0",1768665620197,0.01036223,95642.0,95622.0,0.0023002]
["bitfinex-derivatives","BTCF0:USTF0",1768665620704,0.01036223,95642.0,95623.0,0.0023002]
["bitfinex-derivatives","BTCF0:USTF0",1768665621004,0.01036223,95642.0,95622.0,0.09881254]
["bitfinex-derivatives","BTCF0:USTF0",1768665621301,0.01036223,95642.0,95622.0,0.09651234]
["bitfinex-derivatives","BTCF0:USTF0",1768665621498,0.01036223,95642.0,95623.0,0.09881254]
["bitfinex-derivatives","BTCF0:USTF0",1768665622203,0.01136223,95642.0,95624.0,0.09381956]
["bitfinex-derivatives","BTCF0:USTF0",1768665622594,0.001,95642.0,95624.0,0.20773833]
["bitfinex-derivatives","BTCF0:USTF0",1768665622792,0.001,95642.0,95625.0,0.20543813]
["bitfinex-derivatives","BTCF0:USTF0",1768665622998,0.001,95642.0,95626.0,0.20543813]
["bitfinex-derivatives","BTCF0:USTF0",1768665623198,0.001,95642.0,95627.0,0.09151936]
["bitfinex-derivatives","BTCF0:USTF0",1768665623595,0.00015685,95643.0,95627.0,0.09151936]
["bitfinex-derivatives","BTCF0:USTF0",1768665624301,0.00015685,95643.0,95627.0,0.20543813]
["bitfinex-derivatives","BTCF0:USTF0",1768665625102,0.00015685,95643.0,95628.0,0.09151936]
["bitfinex-derivatives","BTCF0:USTF0",1768665625495,0.00015685,95643.0,95628.0,0.20543813]
["bitfinex-derivatives","BTCF0:USTF0",1768665625795,0.00015685,95643.0,95629.0,0.09151936]
["bitfinex-derivatives","BTCF0:USTF0",1768665627296,0.00015685,95643.0,95629.0,0.20543813]
["bitfinex-derivatives","BTCF0:USTF0",1768665627601,0.00015685,95643.0,95630.0,0.09151936]
["bitfinex-derivatives","BTCF0:USTF0",1768665633308,0.00015685,95643.0,95630.0,0.21067967]
["bitfinex-derivatives","BTCF0:USTF0",1768665633497,0.00015685,95643.0,95631.0,0.09857747]
["bitfinex-derivatives","BTCF0:USTF0",1768665633900,0.00015685,95643.0,95632.0,0.09857747]
["bitfinex-derivatives","BTCF0:USTF0",1768665637008,0.00015685,95643.0,95616.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768665637009,0.00015685,95643.0,95633.0,0.21773778]
["bitfinex-derivatives","BTCF0:USTF0",1768665637210,0.00015685,95643.0,95633.0,0.11916031]
["bitfinex-derivatives","BTCF0:USTF0",1768665639310,0.00015685,95643.0,95633.0,0.21773778]
["bitfinex-derivatives","BTCF0:USTF0",1768665640108,0.00015685,95643.0,95633.0,0.22003798]
["bitfinex-derivatives","BTCF0:USTF0",1768665642107,0.00015685,95643.0,95633.0,0.21773778]
["bitfinex-derivatives","BTCF0:USTF0",1768665642314,0.00015685,95643.0,95634.0,0.0023002]
["bitfinex-derivatives","BTCF0:USTF0",1768665643305,0.00015685,95643.0,95635.0,0.0023002]
["bitfinex-derivatives","BTCF0:USTF0",1768665643505,0.00015685,95643.0,95634.0,0.0023002]
["bitfinex-derivatives","BTCF0:USTF0",1768665644216,0.00015685,95643.0,95635.0,0.0023002]
["bitfinex-derivatives","BTCF0:USTF0",1768665644418,0.00015685,95643.0,95634.0,0.0023002]
["bitfinex-derivatives","BTCF0:USTF0",1768665644915,0.00015685,95643.0,95635.0,0.0023002]
["bitfinex-derivatives","BTCF0:USTF0",1768665645216,0.00015685,95643.0,95633.0,0.09857747]
["bitfinex-derivatives","BTCF0:USTF0",1768665647413,0.0942,95642.0,95633.0,0.09857747]
["bitfinex-derivatives","BTCF0:USTF0",1768665648821,0.0942,95641.0,95637.0,0.21773778]
["bitfinex-derivatives","BTCF0:USTF0",1768665649015,0.0942,95640.0,95629.0,0.11916031]
["bitfinex-derivatives","BTCF0:USTF0",1768665651029,0.0942,95640.0,95630.0,0.09857747]
["bitfinex-derivatives","BTCF0:USTF0",1768665651332,0.0942,95640.0,95631.0,0.11916031]
["bitfinex-derivatives","BTCF0:USTF0",1768665653434,0.0942,95640.0,95630.0,0.09857747]
["bitfinex-derivatives","BTCF0:USTF0",1768665656632,0.0942,95640.0,95628.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1768665658136,0.0952,95640.0,95628.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1768665663834,0.0942,95640.0,95628.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1768665664034,0.0952,95640.0,95628.0,0.00015685]
["bitfinex-derivatives","BTCF0:USTF0",1768665664534,0.09373742,95637.0,95616.0,0.11883292]
["bitfinex-derivatives","BTCF0:USTF0",1768665664734,0.11378719,95633.0,95612.0,0.09043001]
["bitfinex-derivatives","BTCF0:USTF0",1768665664935,0.11378719,95630.0,95607.0,0.11883292]
["bitfinex-derivatives","BTCF0:USTF0",1768665665236,0.11378719,95628.0,95607.0,0.11883292]
["bitfinex-derivatives","BTCF0:USTF0",1768665666343,0.11378719,95628.0,95609.0,0.12124659]
["bitfinex-derivatives","BTCF0:USTF0",1768665666728,0.20752461,95627.0,95609.0,0.00241367]
["bitfinex-derivatives","BTCF0:USTF0",1768665666933,0.20752461,95626.0,95609.0,0.00241367]
["bitfinex-derivatives","BTCF0:USTF0",1768665667143,0.20752461,95623.0,95609.0,0.00241367]
["bitfinex-derivatives","BTCF0:USTF0",1768665667446,0.20752461,95622.0,95609.0,0.00241367]
["bitfinex-derivatives","BTCF0:USTF0",1768665667742,0.11378719,95621.0,95609.0,0.00241367]
["bitfinex-derivatives","BTCF0:USTF0",1768665667942,0.11378719,95621.0,95609.0,0.00225696]
["bitfinex-derivatives","BTCF0:USTF0",1768665668436,0.20752461,95621.0,95609.0,0.00225696]
["bitfinex-derivatives","BTCF0:USTF0",1768665668639,0.11378719,95615.0,95595.0,0.09043001]
["bitfinex-derivatives","BTCF0:USTF0",1768665668840,0.0942,95614.0,95590.0,0.09043001]
["bitfinex-derivatives","BTCF0:USTF0",1768665669142,0.0942,95614.0,95596.0,0.09043001]
["bitfinex-derivatives","BTCF0:USTF0",1768665669539,8.082e-05,95613.0,95599.0,0.12339104]
["bitfinex-derivatives","BTCF0:USTF0",1768665670037,8.082e-05,95613.0,95601.0,0.12339104]
["bitfinex-derivatives","BTCF0:USTF0",1768665670236,8.082e-05,95613.0,95599.0,0.12339104]
["bitfinex-derivatives","BTCF0:USTF0",1768665670641,8.082e-05,95613.0,95601.0,0.12339104]
["bitfinex-derivatives","BTCF0:USTF0",1768665670842,8.082e-05,95613.0,95599.0,0.12339104]
["bitfinex-derivatives","BTCF0:USTF0",1768665671042,8.082e-05,95613.0,95600.0,0.12339104]
["bitfinex-derivatives","BTCF0:USTF0",1768665671440,8.082e-05,95613.0,95601.0,0.12339104]
["bitfinex-derivatives","BTCF0:USTF0",1768665671642,8.082e-05,95613.0,95600.0,0.12339104]
["bitfinex-derivatives","BTCF0:USTF0",1768665671847,0.0942,95612.0,95598.0,0.09043001]
["bitfinex-derivatives","BTCF0:USTF0",1768665672039,0.0942,95612.0,95598.0,0.08335601]
["bitfinex-derivatives","BTCF0:USTF0",1768665672238,0.0942,95612.0,95598.0,0.20218893]
["bitfinex-derivatives","BTCF0:USTF0",1768665672434,0.0942,95612.0,95599.0,0.11883292]
["bitfinex-derivatives","BTCF0:USTF0",1768665682161,0.10936977,95610.0,95599.0,0.11883292]
["bitfinex-derivatives","BTCF0:USTF0",1768665682366,0.0942,95612.0,95599.0,0.11883292]
["bitfinex-derivatives","BTCF0:USTF0",1768665684756,0.0942,95612.0,95598.0,0.08335601]
["bitfinex-derivatives","BTCF0:USTF0",1768665686569,0.0942,95612.0,95595.0,0.11878361]
["bitfinex-derivatives","BTCF0:USTF0",1768665686873,0.10936977,95610.0,95595.0,0.11878361]
["bitfinex-derivatives","BTCF0:USTF0",1768665688067,0.10936977,95610.0,95593.0,0.09369424]
["bitfinex-derivatives","BTCF0:USTF0",1768665688860,0.10936977,95610.0,95589.0,0.11878361]
["bitfinex-derivatives","BTCF0:USTF0",1768665688861,0.1165774,95610.0,95589.0,0.11878361]
["bitfinex-derivatives","BTCF0:USTF0",1768665689065,0.10936977,95600.0,95587.0,0.09369424]
["bitfinex-derivatives","BTCF0:USTF0",1768665689460,0.20356977,95600.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768665689764,0.32014717,95600.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768665689955,0.1165774,95599.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768665690359,0.1165774,95598.0,95584.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1768665690663,0.02254451,95597.0,95577.0,0.11878361]
["bitfinex-derivatives","BTCF0:USTF0",1768665690871,0.02254451,95596.0,95579.0,0.21247785]
["bitfinex-derivatives","BTCF0:USTF0",1768665691061,0.02254451,95595.0,95580.0,0.11878361]
["bitfinex-derivatives","BTCF0:USTF0",1768665691262,0.02254451,95594.0,95580.0,0.11878361]
["bitfinex-derivatives","BTCF0:USTF0",1768665691463,0.02254451,95593.0,95580.0,0.11878361]
["bitfinex-derivatives","BTCF0:USTF0",1768665691667,0.02254451,95592.0,95580.0,0.11878361]
["bitfinex-derivatives","BTCF0:USTF0",1768665691969,0.02254451,95591.0,95580.0,0.0339419]
["bitfinex-derivatives","BTCF0:USTF0",1768665692168,0.02254451,95590.0,95579.0,0.09369424]
["bitfinex-derivatives","BTCF0:USTF0",1768665692371,0.1165774,95597.0,95579.0,0.09347819]
["bitfinex-derivatives","BTCF0:USTF0",1768665692372,0.11674451,95589.0,95579.0,0.09347819]
["bitfinex-derivatives","BTCF0:USTF0",1768665692567,0.02254451,95588.0,95579.0,0.09347819]
["bitfinex-derivatives","BTCF0:USTF0",1768665692766,0.02254451,95587.0,95579.0,0.09347819]
["bitfinex-derivatives","BTCF0:USTF0",1768665692967,0.02254451,95586.0,95579.0,0.09347819]
["bitfinex-derivatives","BTCF0:USTF0",1768665693160,0.02254451,95585.0,95579.0,0.09347819]
["bitfinex-derivatives","BTCF0:USTF0",1768665693366,0.02254451,95584.0,95579.0,0.09347819]
["bitfinex-derivatives","BTCF0:USTF0",1768665693560,0.02254451,95583.0,95579.0,0.09347819]
["bitfinex-derivatives","BTCF0:USTF0",1768665693760,0.02254451,95582.0,95579.0,0.09347819]
["bitfinex-derivatives","BTCF0:USTF0",1768665693960,0.02254451,95581.0,95571.0,0.11419505]
["bitfinex-derivatives","BTCF0:USTF0",1768665694160,0.0942,95589.0,95571.0,0.11419505]
["bitfinex-derivatives","BTCF0:USTF0",1768665694161,0.02254451,95580.0,95571.0,0.11419505]
["bitfinex-derivatives","BTCF0:USTF0",1768665694361,0.0942,95589.0,95574.0,0.0949605]
["bitfinex-derivatives","BTCF0:USTF0",1768665694564,0.0942,95589.0,95576.0,0.0949605]
["bitfinex-derivatives","BTCF0:USTF0",1768665694777,0.0942,95589.0,95577.0,0.20915555]
["bitfinex-derivatives","BTCF0:USTF0",1768665697672,0.0942,95589.0,95577.0,0.0949605]
["bitfinex-derivatives","BTCF0:USTF0",1768665697871,0.0942,95589.0,95577.0,0.20915555]
["bitfinex-derivatives","BTCF0:USTF0",1768665701880,0.0942,95589.0,95577.0,0.12431325]
["bitfinex-derivatives","BTCF0:USTF0",1768665703364,0.0942,95589.0,95577.0,0.11419505]
["bitfinex-derivatives","BTCF0:USTF0",1768665704374,0.0942,95589.0,95573.0,0.20915555]
["bitfinex-derivatives","BTCF0:USTF0",1768665704569,0.0942,95589.0,95574.0,0.11419505]
["bitfinex-derivatives","BTCF0:USTF0",1768665706577,0.02196528,95588.0,95574.0,0.11419505]
["bitfinex-derivatives","BTCF0:USTF0",1768665706777,0.02196528,95587.0,95574.0,0.11419505]
["bitfinex-derivatives","BTCF0:USTF0",1768665707074,0.02196528,95586.0,95574.0,0.11419505]
["bitfinex-derivatives","BTCF0:USTF0",1768665707275,0.0942,95589.0,95574.0,0.11419505]
["bitfinex-derivatives","BTCF0:USTF0",1768665707276,0.02196528,95585.0,95574.0,0.11419505]
["bitfinex-derivatives","BTCF0:USTF0",1768665707574,0.02196528,95584.0,95574.0,0.11419505]
["bitfinex-derivatives","BTCF0:USTF0",1768665707764,0.02196528,95583.0,95574.0,0.11419505]
["bitfinex-derivatives","BTCF0:USTF0",1768665707970,0.02196528,95582.0,95574.0,0.11419505]
["bitfinex-derivatives","BTCF0:USTF0",1768665708271,0.02196528,95581.0,95574.0,0.11419505]
["bitfinex-derivatives","BTCF0:USTF0",1768665708466,0.02196528,95580.0,95574.0,0.11419505]
["bitfinex-derivatives","BTCF0:USTF0",1768665708667,0.02196528,95579.0,95575.0,0.0949605]
["bitfinex-derivatives","BTCF0:USTF0",1768665708866,0.0942,95589.0,95567.0,0.11419505]
["bitfinex-derivatives","BTCF0:USTF0",1768665708867,0.02196528,95578.0,95567.0,0.11419505]
["bitfinex-derivatives","BTCF0:USTF0",1768665709078,0.02196528,95577.0,95567.0,0.11419505]
["bitfinex-derivatives","BTCF0:USTF0",1768665709377,0.02196528,95576.0,95569.0,0.00222183]
["bitfinex-derivatives","BTCF0:USTF0",1768665709677,0.02196528,95575.0,95569.0,0.00222183]
["bitfinex-derivatives","BTCF0:USTF0",1768665709980,0.02196528,95574.0,95569.0,0.09718233]
["bitfinex-derivatives","BTCF0:USTF0",1768665710179,0.02196528,95573.0,95569.0,0.09718233]
["bitfinex-derivatives","BTCF0:USTF0",1768665710380,0.0942,95589.0,95569.0,0.21137738]
["bitfinex-derivatives","BTCF0:USTF0",1768665710871,0.15141571,95589.0,95570.0,0.11419505]
["bitfinex-derivatives","BTCF0:USTF0",1768665712377,0.15141571,95589.0,95572.0,0.0940616]
["bitfinex-derivatives","BTCF0:USTF0",1768665712673,0.09424,95595.0,95589.0,0.09560831]
["bitfinex-derivatives","BTCF0:USTF0",1768665712976,0.09424,95595.0,95580.0,0.10936977]
["bitfinex-derivatives","BTCF0:USTF0",1768665714377,0.09424,95595.0,95574.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768665714567,0.09424,95595.0,95580.0,0.10936977]
["bitfinex-derivatives","BTCF0:USTF0",1768665714767,0.09424,95595.0,95581.0,0.00019217]
["bitfinex-derivatives","BTCF0:USTF0",1768665720576,0.09424,95595.0,95582.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768665720772,0.09424,95595.0,95581.0,0.00019217]
["bitfinex-derivatives","BTCF0:USTF0",1768665721575,0.09424,95595.0,95582.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768665721775,0.09424,95595.0,95581.0,0.00019217]
["bitfinex-derivatives","BTCF0:USTF0",1768665722671,0.1326925,95597.0,95581.0,0.00019217]
["bitfinex-derivatives","BTCF0:USTF0",1768665722873,0.09424,95596.0,95580.0,0.0622241]
["bitfinex-derivatives","BTCF0:USTF0",1768665724669,0.09424,95596.0,95580.0,0.10936977]
["bitfinex-derivatives","BTCF0:USTF0",1768665725074,0.18468695,95596.0,95580.0,0.10936977]
["bitfinex-derivatives","BTCF0:USTF0",1768665726082,0.18468695,95596.0,95576.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768665726290,0.18468695,95596.0,95580.0,0.10936977]
["bitfinex-derivatives","BTCF0:USTF0",1768665727383,0.09044695,95596.0,95576.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768665727681,0.09044695,95596.0,95580.0,0.10936977]
["bitfinex-derivatives","BTCF0:USTF0",1768665729485,0.09044695,95596.0,95578.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768665729685,0.09044695,95596.0,95580.0,0.10936977]
["bitfinex-derivatives","BTCF0:USTF0",1768665730287,0.09044695,95596.0,95580.0,0.11983577]
["bitfinex-derivatives","BTCF0:USTF0",1768665730785,0.09044695,95596.0,95580.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768665730986,0.09044695,95596.0,95580.0,0.11983577]
["bitfinex-derivatives","BTCF0:USTF0",1768665732989,0.09044695,95596.0,95580.0,0.10936977]
["bitfinex-derivatives","BTCF0:USTF0",1768665733388,0.09044695,95596.0,95580.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768665734288,0.09044695,95596.0,95576.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768665735391,0.09044695,95596.0,95580.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768665735686,0.09044695,95596.0,95578.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768665735886,0.09044695,95596.0,95576.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768665736390,0.09044695,95596.0,95580.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768665736591,0.09044695,95595.0,95580.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768665736789,0.09044695,95595.0,95576.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768665738395,0.09044695,95595.0,95580.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768665740600,0.09044695,95595.0,95576.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768665741296,0.09044695,95595.0,95580.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768665742393,0.09044695,95595.0,95583.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768665742592,0.09044695,95595.0,95580.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768665743093,0.09044695,95595.0,95576.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768665743295,2.3e-07,95597.0,95592.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768665743504,0.09535533,95606.0,95590.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768665743696,0.15291186,95606.0,95590.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768665743998,0.09535533,95605.0,95590.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768665744586,0.09535533,95604.0,95587.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768665744791,0.05755653,95606.0,95587.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768665745096,0.09535533,95610.0,95587.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768665745600,0.09535533,95609.0,95587.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768665745800,0.09535533,95609.0,95594.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768665746000,0.09535533,95609.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768665747794,0.09535533,95609.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768665748799,0.09535533,95609.0,95592.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768665749102,0.09535533,95609.0,95590.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768665749296,0.20610857,95608.0,95590.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768665749515,0.09535533,95602.0,95591.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768665750915,0.09535533,95602.0,95591.0,0.104704]
["bitfinex-derivatives","BTCF0:USTF0",1768665755421,0.09535533,95602.0,95591.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768665760226,0.09535533,95602.0,95591.0,0.104704]
["bitfinex-derivatives","BTCF0:USTF0",1768665764225,0.09535533,95602.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768665769734,0.09535533,95602.0,95590.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768665771429,0.09535533,95602.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768665772733,0.09535533,95602.0,95590.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768665773937,0.09535533,95602.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768665781042,0.09535533,95602.0,95590.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768665782245,5.4e-07,95607.0,95590.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768665782434,0.10919476,95615.0,95606.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768665782631,0.07534227,95623.0,95602.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768665782938,0.10919476,95622.0,95602.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768665783543,0.10919476,95622.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768665784438,0.10919476,95620.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768665784645,0.2054033,95619.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768665784942,0.2054033,95618.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768665785845,0.2054033,95618.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768665786037,0.09620854,95617.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768665786233,0.10919476,95616.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768665786433,0.09620854,95615.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768665786843,0.2054033,95615.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768665787336,0.2054033,95615.0,95602.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768665787541,0.2054033,95615.0,95602.0,0.104703]
["bitfinex-derivatives","BTCF0:USTF0",1768665787738,0.2054033,95614.0,95602.0,0.104703]
["bitfinex-derivatives","BTCF0:USTF0",1768665787936,0.09620854,95612.0,95602.0,0.104703]
["bitfinex-derivatives","BTCF0:USTF0",1768665788142,0.2054033,95612.0,95602.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768665788845,0.2054033,95611.0,95602.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768665793947,0.2054033,95611.0,95602.0,0.104703]
["bitfinex-derivatives","BTCF0:USTF0",1768665795048,0.2054033,95611.0,95602.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768665797250,3e-07,95611.0,95602.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768665797448,0.00230068,95624.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768665797747,0.06065744,95624.0,95610.0,0.10934058]
["bitfinex-derivatives","BTCF0:USTF0",1768665799334,0.09620854,95622.0,95610.0,0.10934058]
["bitfinex-derivatives","BTCF0:USTF0",1768665799545,0.09620854,95620.0,95610.0,0.10934058]
["bitfinex-derivatives","BTCF0:USTF0",1768665799747,0.10919476,95618.0,95610.0,0.10934058]
["bitfinex-derivatives","BTCF0:USTF0",1768665800348,0.10919476,95618.0,95610.0,0.01608563]
["bitfinex-derivatives","BTCF0:USTF0",1768665800544,0.10919476,95618.0,95610.0,0.01406978]
["bitfinex-derivatives","BTCF0:USTF0",1768665800751,0.10919476,95618.0,95608.0,0.10934058]
["bitfinex-derivatives","BTCF0:USTF0",1768665802841,0.10919476,95618.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768665803044,0.06065744,95624.0,95590.0,0.10949751]
["bitfinex-derivatives","BTCF0:USTF0",1768665803045,0.1086176,95608.0,95590.0,0.10949751]
["bitfinex-derivatives","BTCF0:USTF0",1768665803253,0.1086176,95615.0,95598.0,0.10934058]
["bitfinex-derivatives","BTCF0:USTF0",1768665804052,0.1086176,95615.0,95602.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768665804247,0.1086176,95615.0,95604.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768665804640,0.1086176,95615.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768665805954,0.1086176,95615.0,95600.0,0.10934058]
["bitfinex-derivatives","BTCF0:USTF0",1768665807136,0.1086176,95615.0,95597.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768665807340,0.1086176,95615.0,95600.0,0.11980358]
["bitfinex-derivatives","BTCF0:USTF0",1768665808345,0.1086176,95615.0,95600.0,0.10934058]
["bitfinex-derivatives","BTCF0:USTF0",1768665808650,0.1086176,95615.0,95600.0,0.11980358]
["bitfinex-derivatives","BTCF0:USTF0",1768665810748,0.07534227,95613.0,95595.0,0.07084154]
["bitfinex-derivatives","BTCF0:USTF0",1768665810945,0.07534227,95613.0,95600.0,0.10934058]
["bitfinex-derivatives","BTCF0:USTF0",1768665811146,0.07534227,95614.0,95600.0,0.10934058]
["bitfinex-derivatives","BTCF0:USTF0",1768665811346,0.18395987,95615.0,95600.0,0.10934058]
["bitfinex-derivatives","BTCF0:USTF0",1768665811951,0.1086176,95614.0,95595.0,0.07084154]
["bitfinex-derivatives","BTCF0:USTF0",1768665812149,0.07534227,95613.0,95600.0,0.10934058]
["bitfinex-derivatives","BTCF0:USTF0",1768665812454,0.07534227,95612.0,95600.0,0.10934058]
["bitfinex-derivatives","BTCF0:USTF0",1768665814254,0.07534227,95612.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768665814447,0.07534227,95612.0,95600.0,0.10934058]
["bitfinex-derivatives","BTCF0:USTF0",1768665815542,0.07534227,95613.0,95600.0,0.10934058]
["bitfinex-derivatives","BTCF0:USTF0",1768665815756,0.11645691,95612.0,95600.0,0.10934058]
["bitfinex-derivatives","BTCF0:USTF0",1768665816053,0.11645691,95612.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768665816054,0.11645691,95608.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768665817044,0.11645691,95608.0,95600.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768665817242,0.11645691,95608.0,95597.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768665817852,0.11645691,95612.0,95601.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768665818059,0.07534227,95613.0,95600.0,0.10934058]
["bitfinex-derivatives","BTCF0:USTF0",1768665818257,0.07534227,95613.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768665818550,0.07534227,95614.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768665819354,0.07534227,95615.0,95603.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768665819655,0.07534227,95615.0,95600.0,0.10934058]
["bitfinex-derivatives","BTCF0:USTF0",1768665819949,0.07534227,95615.0,95607.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768665820354,0.21405963,95621.0,95608.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768665820758,0.21405963,95621.0,95599.0,0.19617305]
["bitfinex-derivatives","BTCF0:USTF0",1768665820948,0.21405963,95621.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768665821549,0.11645691,95620.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768665822460,0.11645691,95620.0,95600.0,0.10934058]
["bitfinex-derivatives","BTCF0:USTF0",1768665823455,0.11645691,95620.0,95605.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768665823760,5.2e-07,95624.0,95610.0,0.10934058]
["bitfinex-derivatives","BTCF0:USTF0",1768665824356,5.2e-07,95624.0,95617.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768665824558,0.27523734,95629.0,95617.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768665825156,0.11645691,95628.0,95617.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768665825352,0.11645691,95628.0,95615.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768665826361,0.21405963,95635.0,95621.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768665826562,0.21405963,95635.0,95613.0,0.11829347]
["bitfinex-derivatives","BTCF0:USTF0",1768665826563,0.11645691,95634.0,95617.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768665827361,0.11645691,95634.0,95613.0,0.11829347]
["bitfinex-derivatives","BTCF0:USTF0",1768665827362,0.11645691,95632.0,95613.0,0.11829347]
["bitfinex-derivatives","BTCF0:USTF0",1768665827558,0.11645691,95632.0,95613.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768665828057,0.21405963,95631.0,95613.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768665828262,0.21405963,95630.0,95613.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768665828459,0.11645691,95629.0,95613.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768665828656,0.21405963,95628.0,95613.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768665828856,0.11645691,95618.0,95609.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768665829061,0.05797044,95635.0,95599.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768665829062,0.21405963,95616.0,95599.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768665829256,0.11645691,95614.0,95599.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768665829464,0.11645691,95610.0,95600.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768665829657,0.11645691,95607.0,95599.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768665829961,0.11645691,95607.0,95591.0,0.131564]
["bitfinex-derivatives","BTCF0:USTF0",1768665829962,0.11645691,95607.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768665830354,0.11402808,95607.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768665830660,0.10674159,95607.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768665830861,0.10188393,95607.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768665831061,0.09702627,95607.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768665831262,0.09216861,95607.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768665831470,0.08731095,95607.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768665831650,0.08488212,95607.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768665835972,0.10866435,95606.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768665836264,0.10866435,95609.0,95594.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768665836572,0.1063633,95608.0,95594.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768665836758,0.09032444,95608.0,95594.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768665838567,0.10866435,95607.0,95594.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768665838771,0.10866435,95606.0,95594.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768665839074,0.10866435,95603.0,95591.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768665841772,0.19898879,95603.0,95581.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768665841972,0.10866435,95600.0,95585.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768665842462,0.10866435,95600.0,95586.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768665844174,0.10866435,95600.0,95585.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768665844772,0.10866435,95600.0,95586.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768665845274,0.10866435,95605.0,95589.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768665845467,0.18460666,95610.0,95590.0,0.10934058]
["bitfinex-derivatives","BTCF0:USTF0",1768665845774,0.07526608,95610.0,95594.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768665845962,0.07526608,95611.0,95591.0,0.21001983]
["bitfinex-derivatives","BTCF0:USTF0",1768665846165,0.07526608,95611.0,95591.0,0.22048383]
["bitfinex-derivatives","BTCF0:USTF0",1768665847165,0.18393043,95611.0,95591.0,0.22048383]
["bitfinex-derivatives","BTCF0:USTF0",1768665847365,0.10866435,95610.0,95591.0,0.22048383]
["bitfinex-derivatives","BTCF0:USTF0",1768665848486,0.10866435,95610.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768665848780,0.10866435,95610.0,95591.0,0.21001983]
["bitfinex-derivatives","BTCF0:USTF0",1768665850073,0.010462,95609.0,95591.0,0.09667967]
["bitfinex-derivatives","BTCF0:USTF0",1768665850275,0.11912635,95609.0,95591.0,0.09667967]
["bitfinex-derivatives","BTCF0:USTF0",1768665851174,0.10866435,95609.0,95590.0,0.10934058]
["bitfinex-derivatives","BTCF0:USTF0",1768665852484,0.10866435,95609.0,95588.0,0.11334016]
["bitfinex-derivatives","BTCF0:USTF0",1768665852681,0.10866435,95606.0,95590.0,0.10934058]
["bitfinex-derivatives","BTCF0:USTF0",1768665855277,0.10866435,95606.0,95587.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768665855782,0.10866435,95606.0,95589.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768665856081,0.10866435,95609.0,95590.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768665856281,8e-08,95610.0,95591.0,0.21001983]
["bitfinex-derivatives","BTCF0:USTF0",1768665856574,0.10866435,95627.0,95608.0,0.22048183]
["bitfinex-derivatives","BTCF0:USTF0",1768665856876,0.05856362,95624.0,95608.0,0.07912691]
["bitfinex-derivatives","BTCF0:USTF0",1768665857682,0.05856362,95624.0,95610.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768665857876,0.10866435,95631.0,95615.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768665858084,0.10866435,95631.0,95613.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768665858978,0.10866435,95631.0,95615.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768665859172,0.0577186,95633.0,95615.0,0.22048183]
["bitfinex-derivatives","BTCF0:USTF0",1768665859572,0.0577186,95633.0,95615.0,0.10714167]
["bitfinex-derivatives","BTCF0:USTF0",1768665861875,0.0681786,95633.0,95615.0,0.09667967]
["bitfinex-derivatives","BTCF0:USTF0",1768665862076,0.0577186,95633.0,95615.0,0.09667967]
["bitfinex-derivatives","BTCF0:USTF0",1768665863684,0.0577186,95633.0,95615.0,0.10714167]
["bitfinex-derivatives","BTCF0:USTF0",1768665866488,0.0577186,95633.0,95617.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768665866686,0.0577186,95633.0,95615.0,0.20707233]
["bitfinex-derivatives","BTCF0:USTF0",1768665866892,0.0577186,95633.0,95617.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768665867894,0.0577186,95633.0,95615.0,0.20707233]
["bitfinex-derivatives","BTCF0:USTF0",1768665869097,0.0577186,95633.0,95616.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768665872402,0.0577186,95633.0,95619.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768665874487,0.0577186,95633.0,95615.0,0.21753433]
["bitfinex-derivatives","BTCF0:USTF0",1768665874892,0.0577186,95633.0,95617.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768665875396,0.0577186,95633.0,95615.0,0.20707233]
["bitfinex-derivatives","BTCF0:USTF0",1768665875799,0.0577186,95633.0,95621.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768665876895,0.0577186,95633.0,95616.0,0.09837759]
["bitfinex-derivatives","BTCF0:USTF0",1768665877196,0.0577186,95633.0,95617.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768665878294,0.0577186,95633.0,95619.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768665879305,0.0577186,95633.0,95617.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768665881097,0.0577186,95633.0,95619.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768665881692,0.0577186,95633.0,95616.0,0.20699333]
["bitfinex-derivatives","BTCF0:USTF0",1768665881893,0.0577186,95633.0,95617.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768665882807,0.0577186,95633.0,95617.0,0.21745533]
["bitfinex-derivatives","BTCF0:USTF0",1768665884202,0.13290111,95633.0,95617.0,0.21745533]
["bitfinex-derivatives","BTCF0:USTF0",1768665885208,0.07518251,95632.0,95617.0,0.21745533]
["bitfinex-derivatives","BTCF0:USTF0",1768665886200,0.07518251,95630.0,95617.0,0.20699333]
["bitfinex-derivatives","BTCF0:USTF0",1768665886510,0.07518251,95630.0,95617.0,0.09837759]
["bitfinex-derivatives","BTCF0:USTF0",1768665886712,0.07518251,95630.0,95613.0,0.17031473]
["bitfinex-derivatives","BTCF0:USTF0",1768665887013,0.07518251,95630.0,95614.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768665887511,0.07518251,95630.0,95614.0,0.11907774]
["bitfinex-derivatives","BTCF0:USTF0",1768665888512,0.07748308,95629.0,95614.0,0.11907774]
["bitfinex-derivatives","BTCF0:USTF0",1768665889399,0.07748308,95629.0,95614.0,0.10861574]
["bitfinex-derivatives","BTCF0:USTF0",1768665889607,0.07748308,95629.0,95615.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768665891715,0.19187345,95629.0,95615.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768665891905,0.21034834,95628.0,95615.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768665892109,0.11439037,95627.0,95615.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768665892424,0.17114048,95628.0,95615.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768665892425,0.07518251,95628.0,95615.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768665892711,0.07518251,95628.0,95612.0,0.20753431]
["bitfinex-derivatives","BTCF0:USTF0",1768665892913,0.07518251,95627.0,95616.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768665893214,0.07518251,95628.0,95612.0,0.20753431]
["bitfinex-derivatives","BTCF0:USTF0",1768665893402,0.07518251,95628.0,95617.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768665893715,0.07518251,95628.0,95616.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768665893912,0.07518251,95628.0,95613.0,0.11333431]
["bitfinex-derivatives","BTCF0:USTF0",1768665894106,0.07518251,95627.0,95613.0,0.11333431]
["bitfinex-derivatives","BTCF0:USTF0",1768665894808,0.11439037,95635.0,95612.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768665894809,0.11744425,95641.0,95622.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768665895109,0.09399103,95637.0,95622.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768665895313,0.11439037,95636.0,95613.0,0.11333431]
["bitfinex-derivatives","BTCF0:USTF0",1768665895513,0.11439037,95636.0,95620.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768665896508,0.11439037,95636.0,95615.0,0.21115272]
["bitfinex-derivatives","BTCF0:USTF0",1768665896713,0.11439037,95636.0,95615.0,0.06981282]
["bitfinex-derivatives","BTCF0:USTF0",1768665898419,0.11439037,95636.0,95618.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768665900614,0.21034834,95636.0,95618.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768665901013,0.11439037,95635.0,95618.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768665901211,0.0942,95637.0,95606.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1768665901212,0.11439037,95620.0,95606.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1768665901516,0.11439037,95620.0,95606.0,0.11705562]
["bitfinex-derivatives","BTCF0:USTF0",1768665902512,0.09595797,95621.0,95606.0,0.11705562]
["bitfinex-derivatives","BTCF0:USTF0",1768665903720,0.09595797,95621.0,95606.0,0.12751862]
["bitfinex-derivatives","BTCF0:USTF0",1768665903903,0.19015797,95626.0,95606.0,0.12751862]
["bitfinex-derivatives","BTCF0:USTF0",1768665904109,0.0942,95626.0,95609.0,0.12379631]
["bitfinex-derivatives","BTCF0:USTF0",1768665904914,0.00015693,95627.0,95613.0,0.11333431]
["bitfinex-derivatives","BTCF0:USTF0",1768665905817,0.00015693,95627.0,95614.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768665906213,0.00015693,95627.0,95617.0,0.22161372]
["bitfinex-derivatives","BTCF0:USTF0",1768665906214,9.3e-07,95627.0,95617.0,0.22161372]
["bitfinex-derivatives","BTCF0:USTF0",1768665906414,0.0942,95638.0,95621.0,0.11333431]
["bitfinex-derivatives","BTCF0:USTF0",1768665906816,0.0942,95638.0,95620.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768665907427,0.0942,95638.0,95618.0,0.09781841]
["bitfinex-derivatives","BTCF0:USTF0",1768665907610,0.20859037,95638.0,95618.0,0.09781841]
["bitfinex-derivatives","BTCF0:USTF0",1768665907919,0.10522728,95641.0,95624.0,0.10827941]
["bitfinex-derivatives","BTCF0:USTF0",1768665908212,0.10522728,95641.0,95612.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768665908213,0.10522728,95641.0,95620.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768665908406,0.1639475,95641.0,95620.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768665908612,0.27833787,95641.0,95620.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768665908922,0.27833787,95641.0,95623.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768665909221,0.11439037,95640.0,95619.0,0.21115272]
["bitfinex-derivatives","BTCF0:USTF0",1768665909424,0.21034834,95638.0,95618.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768665909611,0.11439037,95637.0,95618.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768665910519,0.11439037,95633.0,95614.0,0.09781841]
["bitfinex-derivatives","BTCF0:USTF0",1768665910713,0.21034834,95633.0,95615.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768665911322,0.07533931,95632.0,95615.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768665911623,0.07533931,95632.0,95613.0,0.11333431]
["bitfinex-derivatives","BTCF0:USTF0",1768665913018,0.07533931,95632.0,95613.0,0.12379631]
["bitfinex-derivatives","BTCF0:USTF0",1768665917124,0.07533931,95632.0,95616.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768665917326,0.07533931,95632.0,95613.0,0.11333431]
["bitfinex-derivatives","BTCF0:USTF0",1768665918426,0.07533931,95632.0,95616.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768665919326,0.07533931,95632.0,95613.0,0.12379631]
["bitfinex-derivatives","BTCF0:USTF0",1768665920529,0.07533931,95632.0,95615.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768665921328,0.07533931,95632.0,95613.0,0.11333431]
["bitfinex-derivatives","BTCF0:USTF0",1768665922125,0.07533931,95632.0,95613.0,0.12379631]
["bitfinex-derivatives","BTCF0:USTF0",1768665922432,0.22080834,95633.0,95613.0,0.12379631]
["bitfinex-derivatives","BTCF0:USTF0",1768665922631,0.21034834,95633.0,95613.0,0.12379631]
["bitfinex-derivatives","BTCF0:USTF0",1768665924326,0.21034834,95633.0,95614.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768665924532,0.21034834,95633.0,95615.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768665924928,0.11844628,95632.0,95615.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768665928540,0.11844628,95632.0,95614.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768665928737,0.09405181,95628.0,95611.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768665929030,0.11844628,95627.0,95611.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768665929442,0.11844628,95627.0,95612.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768665930234,0.11844628,95627.0,95614.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768665930435,0.11844628,95627.0,95611.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768665930630,0.09405181,95628.0,95614.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768665930838,0.11844628,95632.0,95611.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768665931037,0.11844628,95632.0,95611.0,0.1109654]
["bitfinex-derivatives","BTCF0:USTF0",1768665931237,0.11844628,95632.0,95613.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768665932038,0.12890628,95632.0,95613.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768665932230,0.07533931,95630.0,95613.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768665932841,0.07533931,95630.0,95611.0,0.1109654]
["bitfinex-derivatives","BTCF0:USTF0",1768665933740,0.07533931,95630.0,95617.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768665934035,0.07533931,95630.0,95614.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768665935129,0.07533931,95629.0,95614.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768665936236,0.07533931,95629.0,95611.0,0.1214274]
["bitfinex-derivatives","BTCF0:USTF0",1768665936541,0.20923126,95629.0,95613.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768665937941,0.20923126,95629.0,95616.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768665938443,0.09821335,95629.0,95616.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768665940443,0.09821335,95629.0,95611.0,0.20637105]
["bitfinex-derivatives","BTCF0:USTF0",1768665940842,0.09821335,95629.0,95615.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768665941036,0.20923126,95629.0,95612.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768665941642,0.20923126,95629.0,95611.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768665941643,0.09821335,95628.0,95611.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768665942445,0.09821335,95628.0,95616.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768665943341,0.09821335,95628.0,95611.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768665945950,0.09821335,95628.0,95619.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768665946434,0.09821335,95628.0,95611.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768665946642,0.09821335,95628.0,95619.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768665949049,0.09821335,95628.0,95612.0,0.11217105]
["bitfinex-derivatives","BTCF0:USTF0",1768665949350,0.09821335,95628.0,95611.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768665949846,0.09821335,95627.0,95611.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768665950347,0.09821335,95627.0,95611.0,0.02268334]
["bitfinex-derivatives","BTCF0:USTF0",1768665951544,0.09821335,95627.0,95614.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768665952552,0.09821335,95627.0,95616.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768665953050,0.09821335,95627.0,95618.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768665954039,0.09821335,95627.0,95611.0,0.02268334]
["bitfinex-derivatives","BTCF0:USTF0",1768665955443,0.09821335,95627.0,95617.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768665956652,0.09821335,95627.0,95619.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768665956854,0.09821335,95627.0,95622.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768665957055,0.09821335,95627.0,95611.0,0.02268334]
["bitfinex-derivatives","BTCF0:USTF0",1768665958055,0.00015693,95630.0,95612.0,0.12810195]
["bitfinex-derivatives","BTCF0:USTF0",1768665958256,9.3e-07,95630.0,95625.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768665959156,9.3e-07,95630.0,95620.0,0.10931129]
["bitfinex-derivatives","BTCF0:USTF0",1768665960158,9.3e-07,95630.0,95621.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768665960354,9.3e-07,95630.0,95611.0,0.12283138]
["bitfinex-derivatives","BTCF0:USTF0",1768665960550,9.3e-07,95630.0,95621.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768665962055,9.3e-07,95630.0,95620.0,0.10931129]
["bitfinex-derivatives","BTCF0:USTF0",1768665962056,9.3e-07,95630.0,95623.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768665964246,9.3e-07,95630.0,95619.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768665965359,9.3e-07,95630.0,95617.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768665966250,0.09946377,95628.0,95612.0,0.11705562]
["bitfinex-derivatives","BTCF0:USTF0",1768665966450,0.1109711,95627.0,95612.0,0.11705562]
["bitfinex-derivatives","BTCF0:USTF0",1768665966970,0.1109711,95627.0,95613.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768665967555,0.1109711,95627.0,95612.0,0.11705562]
["bitfinex-derivatives","BTCF0:USTF0",1768665967757,0.21043487,95626.0,95612.0,0.12751762]
["bitfinex-derivatives","BTCF0:USTF0",1768665968058,0.21043487,95625.0,95612.0,0.11705562]
["bitfinex-derivatives","BTCF0:USTF0",1768665969445,0.09946377,95625.0,95612.0,0.11705562]
["bitfinex-derivatives","BTCF0:USTF0",1768665970659,0.09946377,95625.0,95612.0,0.02969883]
["bitfinex-derivatives","BTCF0:USTF0",1768665972965,0.1109711,95628.0,95612.0,0.02969883]
["bitfinex-derivatives","BTCF0:USTF0",1768665974864,0.21043487,95628.0,95612.0,0.02969883]
["bitfinex-derivatives","BTCF0:USTF0",1768665975666,0.1109711,95627.0,95612.0,0.02969883]
["bitfinex-derivatives","BTCF0:USTF0",1768665977467,0.21043487,95627.0,95612.0,0.02969883]
["bitfinex-derivatives","BTCF0:USTF0",1768665978856,0.1109711,95626.0,95612.0,0.02969883]
["bitfinex-derivatives","BTCF0:USTF0",1768665980866,0.1109711,95626.0,95612.0,0.00694884]
["bitfinex-derivatives","BTCF0:USTF0",1768665983167,0.20281641,95626.0,95612.0,0.00694884]
["bitfinex-derivatives","BTCF0:USTF0",1768665983354,0.11168946,95625.0,95612.0,0.00694884]
["bitfinex-derivatives","BTCF0:USTF0",1768665989872,0.11168946,95623.0,95612.0,0.00694884]
["bitfinex-derivatives","BTCF0:USTF0",1768665990071,0.09184531,95622.0,95612.0,0.00694884]
["bitfinex-derivatives","BTCF0:USTF0",1768665991068,0.09184531,95622.0,95612.0,0.00174398]
["bitfinex-derivatives","BTCF0:USTF0",1768665992876,0.20139784,95622.0,95612.0,0.00174398]
["bitfinex-derivatives","BTCF0:USTF0",1768665993079,0.10955253,95621.0,95612.0,0.00174398]
["bitfinex-derivatives","BTCF0:USTF0",1768665993266,0.20348012,95621.0,95612.0,0.00174398]
["bitfinex-derivatives","BTCF0:USTF0",1768666001204,0.20348012,95621.0,95612.0,0.00027269]
["bitfinex-derivatives","BTCF0:USTF0",1768666002403,0.10955253,95620.0,95612.0,0.00027269]
["bitfinex-derivatives","BTCF0:USTF0",1768666009708,0.20348012,95620.0,95612.0,0.00027269]
["bitfinex-derivatives","BTCF0:USTF0",1768666011097,0.20348012,95620.0,95609.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768666011302,0.20348012,95620.0,95609.0,0.01819262]
["bitfinex-derivatives","BTCF0:USTF0",1768666011813,0.11101401,95619.0,95609.0,0.01819262]
["bitfinex-derivatives","BTCF0:USTF0",1768666014218,0.11101401,95619.0,95610.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768666014911,0.11101401,95619.0,95609.0,0.01819262]
["bitfinex-derivatives","BTCF0:USTF0",1768666015114,0.11101401,95619.0,95609.0,0.02865462]
["bitfinex-derivatives","BTCF0:USTF0",1768666020624,0.11101401,95619.0,95611.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768666020815,0.11101401,95619.0,95609.0,0.01819262]
["bitfinex-derivatives","BTCF0:USTF0",1768666021319,0.12147501,95618.0,95609.0,0.00319958]
["bitfinex-derivatives","BTCF0:USTF0",1768666021522,0.11101401,95618.0,95609.0,0.00319958]
["bitfinex-derivatives","BTCF0:USTF0",1768666022619,0.09255177,95616.0,95605.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768666022918,0.00079424,95604.0,95595.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768666024020,0.09255177,95604.0,95588.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768666024224,0.10301477,95604.0,95582.0,0.104665]
["bitfinex-derivatives","BTCF0:USTF0",1768666024409,0.010463,95601.0,95582.0,0.104665]
["bitfinex-derivatives","BTCF0:USTF0",1768666024614,0.04462577,95600.0,95582.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768666026117,0.04462577,95600.0,95582.0,0.104665]
["bitfinex-derivatives","BTCF0:USTF0",1768666026420,0.04462577,95600.0,95582.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768666027820,0.04462577,95600.0,95588.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768666030426,0.0942,95601.0,95588.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768666031124,0.0942,95601.0,95578.0,0.09519362]
["bitfinex-derivatives","BTCF0:USTF0",1768666031425,0.0396828,95600.0,95578.0,0.09519362]
["bitfinex-derivatives","BTCF0:USTF0",1768666031825,0.0501458,95600.0,95578.0,0.09519362]
["bitfinex-derivatives","BTCF0:USTF0",1768666032518,0.010464,95598.0,95578.0,0.09519362]
["bitfinex-derivatives","BTCF0:USTF0",1768666033327,0.010464,95598.0,95578.0,0.10565962]
["bitfinex-derivatives","BTCF0:USTF0",1768666034330,0.0396828,95600.0,95578.0,0.10565962]
["bitfinex-derivatives","BTCF0:USTF0",1768666034721,0.010464,95599.0,95578.0,0.10565962]
["bitfinex-derivatives","BTCF0:USTF0",1768666035726,0.010464,95599.0,95578.0,0.09519362]
["bitfinex-derivatives","BTCF0:USTF0",1768666036830,0.0396828,95600.0,95578.0,0.09519362]
["bitfinex-derivatives","BTCF0:USTF0",1768666037022,0.04050985,95590.0,95575.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768666037222,0.05097485,95590.0,95575.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768666037424,0.04050985,95589.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666037728,0.010465,95582.0,95564.0,0.00230212]
["bitfinex-derivatives","BTCF0:USTF0",1768666039436,0.10943648,95580.0,95564.0,0.00230212]
["bitfinex-derivatives","BTCF0:USTF0",1768666039637,0.010465,95582.0,95564.0,0.00230212]
["bitfinex-derivatives","BTCF0:USTF0",1768666039822,0.10943648,95580.0,95564.0,0.00230212]
["bitfinex-derivatives","BTCF0:USTF0",1768666040433,0.010465,95582.0,95564.0,0.00230212]
["bitfinex-derivatives","BTCF0:USTF0",1768666040622,0.10713484,95580.0,95564.0,0.00230212]
["bitfinex-derivatives","BTCF0:USTF0",1768666042424,0.10713484,95580.0,95545.0,0.09046732]
["bitfinex-derivatives","BTCF0:USTF0",1768666042425,0.02795028,95569.0,95545.0,0.09046732]
["bitfinex-derivatives","BTCF0:USTF0",1768666043031,0.010467,95568.0,95545.0,0.10093632]
["bitfinex-derivatives","BTCF0:USTF0",1768666043425,0.0942,95567.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666044036,0.0942,95567.0,95546.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666044344,0.0942,95567.0,95546.0,0.10093632]
["bitfinex-derivatives","BTCF0:USTF0",1768666045750,0.0942,95567.0,95549.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666047131,0.104667,95567.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666047331,0.0942,95567.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666048041,0.0942,95567.0,95548.0,0.09046732]
["bitfinex-derivatives","BTCF0:USTF0",1768666049538,0.0942,95567.0,95548.0,0.10093632]
["bitfinex-derivatives","BTCF0:USTF0",1768666050234,0.0942,95567.0,95548.0,0.09046732]
["bitfinex-derivatives","BTCF0:USTF0",1768666051843,0.0942,95567.0,95549.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666052244,0.0942,95567.0,95549.0,0.10093632]
["bitfinex-derivatives","BTCF0:USTF0",1768666053442,0.0942,95567.0,95552.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666054933,0.0942,95567.0,95550.0,0.20463763]
["bitfinex-derivatives","BTCF0:USTF0",1768666055142,0.0942,95567.0,95550.0,0.09520115]
["bitfinex-derivatives","BTCF0:USTF0",1768666055344,0.0942,95567.0,95550.0,0.20463763]
["bitfinex-derivatives","BTCF0:USTF0",1768666055643,0.0942,95567.0,95551.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666056441,0.09458736,95567.0,95551.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666059441,0.09458736,95567.0,95554.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768666061042,0.09458736,95567.0,95551.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666061445,0.0015632,95566.0,95551.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666062141,0.0942,95567.0,95551.0,0.09520115]
["bitfinex-derivatives","BTCF0:USTF0",1768666063147,0.00314593,95559.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768666066437,0.00314593,95559.0,95544.0,0.0127716]
["bitfinex-derivatives","BTCF0:USTF0",1768666069049,0.00314593,95559.0,95545.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666069352,0.09424,95566.0,95551.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666069650,0.09424,95566.0,95550.0,0.10943648]
["bitfinex-derivatives","BTCF0:USTF0",1768666069847,0.09424,95566.0,95549.0,0.09520115]
["bitfinex-derivatives","BTCF0:USTF0",1768666070044,0.08376089,95568.0,95549.0,0.09520115]
["bitfinex-derivatives","BTCF0:USTF0",1768666070245,0.07533931,95568.0,95553.0,0.09520115]
["bitfinex-derivatives","BTCF0:USTF0",1768666070450,0.09424,95567.0,95553.0,0.09520115]
["bitfinex-derivatives","BTCF0:USTF0",1768666070644,0.05765303,95570.0,95553.0,0.09520115]
["bitfinex-derivatives","BTCF0:USTF0",1768666070839,0.05765303,95570.0,95550.0,0.10943648]
["bitfinex-derivatives","BTCF0:USTF0",1768666070840,0.09424,95569.0,95555.0,0.09520115]
["bitfinex-derivatives","BTCF0:USTF0",1768666071544,0.13389657,95572.0,95555.0,0.09520115]
["bitfinex-derivatives","BTCF0:USTF0",1768666071744,0.09424,95571.0,95555.0,0.09520115]
["bitfinex-derivatives","BTCF0:USTF0",1768666072456,0.09424,95571.0,95557.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768666072641,0.09424,95571.0,95559.0,0.10450255]
["bitfinex-derivatives","BTCF0:USTF0",1768666072958,0.05855726,95572.0,95559.0,0.09403455]
["bitfinex-derivatives","BTCF0:USTF0",1768666073148,0.07533931,95572.0,95559.0,0.09403455]
["bitfinex-derivatives","BTCF0:USTF0",1768666073342,0.07533931,95572.0,95554.0,0.09403455]
["bitfinex-derivatives","BTCF0:USTF0",1768666073548,0.10943648,95570.0,95554.0,0.09403455]
["bitfinex-derivatives","BTCF0:USTF0",1768666077259,0.11885301,95570.0,95554.0,0.09403455]
["bitfinex-derivatives","BTCF0:USTF0",1768666079161,0.01009745,95569.0,95554.0,0.09403455]
["bitfinex-derivatives","BTCF0:USTF0",1768666079461,0.01009745,95569.0,95550.0,0.10943648]
["bitfinex-derivatives","BTCF0:USTF0",1768666080165,0.01009745,95569.0,95551.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666080463,0.08543676,95569.0,95551.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666080665,0.08543676,95569.0,95554.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768666081155,0.07533931,95569.0,95554.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768666085060,0.07533931,95570.0,95558.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768666086162,0.09424,95578.0,95561.0,0.09403455]
["bitfinex-derivatives","BTCF0:USTF0",1768666086368,0.15151988,95578.0,95563.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666088258,0.15151988,95578.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666088460,0.09424,95578.0,95568.0,0.20347103]
["bitfinex-derivatives","BTCF0:USTF0",1768666088863,0.09424,95586.0,95568.0,0.32341062]
["bitfinex-derivatives","BTCF0:USTF0",1768666089476,0.09424,95586.0,95568.0,0.0830236]
["bitfinex-derivatives","BTCF0:USTF0",1768666090067,0.09424,95586.0,95570.0,0.10943648]
["bitfinex-derivatives","BTCF0:USTF0",1768666091372,0.09424,95586.0,95571.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666091570,0.09424,95586.0,95574.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768666092877,0.06944646,95588.0,95574.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768666093080,0.05673289,95588.0,95574.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768666093281,0.09654153,95589.0,95574.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768666093779,0.15456289,95589.0,95574.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768666094083,0.20999924,95589.0,95574.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768666094381,0.05543635,95588.0,95574.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768666098984,0.05543635,95588.0,95577.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768666099283,0.15456289,95589.0,95577.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768666099479,0.15456289,95589.0,95570.0,0.11993959]
["bitfinex-derivatives","BTCF0:USTF0",1768666100083,0.15456289,95589.0,95571.0,0.11993959]
["bitfinex-derivatives","BTCF0:USTF0",1768666100280,0.06032289,95589.0,95571.0,0.11993959]
["bitfinex-derivatives","BTCF0:USTF0",1768666100480,0.06032289,95589.0,95578.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768666107884,0.11621551,95589.0,95578.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768666109181,0.0560031,95588.0,95570.0,0.09419148]
["bitfinex-derivatives","BTCF0:USTF0",1768666110397,0.0560031,95588.0,95577.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768666110587,0.0560031,95588.0,95570.0,0.09419148]
["bitfinex-derivatives","BTCF0:USTF0",1768666111397,0.0560031,95588.0,95577.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768666113089,0.0560031,95588.0,95579.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768666115413,0.05713604,95586.0,95570.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768666115613,0.05713604,95584.0,95571.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666116015,0.05713604,95583.0,95571.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666117710,0.05713604,95583.0,95570.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1768666119198,0.05619783,95577.0,95557.0,0.09358222]
["bitfinex-derivatives","BTCF0:USTF0",1768666119404,0.05619783,95575.0,95558.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768666119812,0.05619783,95575.0,95564.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666123817,0.05619783,95575.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666125018,0.05619783,95575.0,95561.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768666127821,0.05619783,95575.0,95558.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768666130025,0.0916777,95576.0,95558.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768666130518,0.0916777,95576.0,95564.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666132424,0.14732588,95576.0,95561.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768666134526,0.14732588,95576.0,95563.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666134825,0.05496844,95575.0,95563.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666137724,0.05496844,95575.0,95558.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768666138028,0.05496844,95575.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666140529,0.0916777,95576.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666141726,0.0916777,95576.0,95563.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666141922,0.05479584,95575.0,95563.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666142126,0.05479584,95574.0,95565.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666144323,0.09210176,95575.0,95565.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666144527,0.09210176,95575.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666144728,0.09210176,95575.0,95558.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768666145330,0.09210176,95575.0,95565.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666147830,0.14909393,95573.0,95558.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768666148129,0.05699217,95570.0,95558.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768666148328,0.09210176,95571.0,95558.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768666148732,0.05699217,95574.0,95558.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768666149419,0.05699217,95574.0,95561.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768666153938,0.05700408,95573.0,95561.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768666156339,0.05700408,95573.0,95563.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666158739,0.00015693,95576.0,95548.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768666158740,0.05694636,95559.0,95548.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768666159049,0.05694636,95557.0,95544.0,0.0127726]
["bitfinex-derivatives","BTCF0:USTF0",1768666159234,0.14939413,95556.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768666159430,0.05729237,95555.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768666160037,0.05729237,95555.0,95538.0,0.00010755]
["bitfinex-derivatives","BTCF0:USTF0",1768666160038,0.05729237,95553.0,95538.0,0.00010755]
["bitfinex-derivatives","BTCF0:USTF0",1768666160341,0.09210176,95550.0,95538.0,0.00010755]
["bitfinex-derivatives","BTCF0:USTF0",1768666160540,0.14939413,95550.0,95538.0,0.00010755]
["bitfinex-derivatives","BTCF0:USTF0",1768666160833,0.14939413,95550.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768666164147,0.14939413,95550.0,95542.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768666164445,0.05790439,95554.0,95542.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768666165048,0.05790439,95553.0,95542.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768666166450,0.05790439,95553.0,95544.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666166750,3.9e-07,95553.0,95540.0,0.10947793]
["bitfinex-derivatives","BTCF0:USTF0",1768666167049,3.6e-07,95554.0,95540.0,0.10947793]
["bitfinex-derivatives","BTCF0:USTF0",1768666167352,0.06827109,95574.0,95544.0,0.32142824]
["bitfinex-derivatives","BTCF0:USTF0",1768666167551,0.010466,95572.0,95553.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768666168641,0.10947793,95570.0,95553.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768666169045,0.09324197,95569.0,95550.0,0.11994693]
["bitfinex-derivatives","BTCF0:USTF0",1768666170257,0.00230212,95564.0,95550.0,0.11994693]
["bitfinex-derivatives","BTCF0:USTF0",1768666170552,0.00230212,95564.0,95550.0,0.10947793]
["bitfinex-derivatives","BTCF0:USTF0",1768666170754,0.00230212,95564.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666171249,0.00230212,95564.0,95550.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666172753,0.00230212,95564.0,95553.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666172951,0.09424,95563.0,95553.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666173249,0.09424,95564.0,95553.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666173755,0.09324197,95569.0,95553.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666173957,0.09424,95568.0,95553.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666174759,0.09324197,95569.0,95553.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666174953,0.09424,95568.0,95553.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666175654,0.09324197,95569.0,95555.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768666176058,0.09424,95568.0,95555.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768666176744,0.10947793,95570.0,95555.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768666176946,0.09424,95569.0,95555.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768666177352,0.09424,95569.0,95552.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666179356,0.09598168,95568.0,95552.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666182661,0.09598168,95568.0,95554.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768666184960,0.09598168,95568.0,95551.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666187359,0.17126287,95568.0,95547.0,0.09922436]
["bitfinex-derivatives","BTCF0:USTF0",1768666188161,0.07528119,95567.0,95547.0,0.09922436]
["bitfinex-derivatives","BTCF0:USTF0",1768666188363,0.07528119,95567.0,95551.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666188761,0.10947793,95561.0,95541.0,0.19346436]
["bitfinex-derivatives","BTCF0:USTF0",1768666189064,0.09598168,95560.0,95545.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666190761,0.09598168,95560.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666191063,0.09598168,95560.0,95549.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666191665,0.19026168,95560.0,95549.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666193467,0.19026168,95560.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666194766,0.19026168,95560.0,95549.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666195361,0.19026168,95560.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666198771,0.19026168,95560.0,95538.0,0.09933191]
["bitfinex-derivatives","BTCF0:USTF0",1768666198970,0.19026168,95560.0,95545.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666201062,0.19026168,95560.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666201572,0.09565896,95559.0,95538.0,0.00010755]
["bitfinex-derivatives","BTCF0:USTF0",1768666202375,0.09565896,95559.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666202574,0.09565896,95559.0,95538.0,0.00010755]
["bitfinex-derivatives","BTCF0:USTF0",1768666204373,0.09565896,95559.0,95546.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666204677,0.09565896,95559.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666204870,0.09565896,95559.0,95546.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666205576,0.09565896,95559.0,95543.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768666206676,0.09565896,95559.0,95540.0,0.10947793]
["bitfinex-derivatives","BTCF0:USTF0",1768666206881,0.09565896,95559.0,95538.0,0.00010755]
["bitfinex-derivatives","BTCF0:USTF0",1768666207171,0.09565896,95559.0,95546.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666207377,0.09565896,95559.0,95542.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768666210283,0.09565896,95559.0,95544.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666211480,0.09565896,95559.0,95546.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666213296,0.09565896,95559.0,95540.0,0.10947793]
["bitfinex-derivatives","BTCF0:USTF0",1768666213996,0.09565896,95559.0,95546.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666218790,0.09565896,95559.0,95540.0,0.10947793]
["bitfinex-derivatives","BTCF0:USTF0",1768666219599,0.18993896,95559.0,95540.0,0.10947793]
["bitfinex-derivatives","BTCF0:USTF0",1768666219802,0.09548151,95558.0,95538.0,0.00010755]
["bitfinex-derivatives","BTCF0:USTF0",1768666219992,0.09548151,95558.0,95542.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768666221903,0.09548151,95558.0,95538.0,0.00010755]
["bitfinex-derivatives","BTCF0:USTF0",1768666222902,0.09548151,95558.0,95544.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666224000,0.09548151,95558.0,95538.0,0.00010755]
["bitfinex-derivatives","BTCF0:USTF0",1768666224001,0.09548151,95558.0,95546.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666227903,0.09548151,95558.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666228804,0.09548151,95558.0,95538.0,0.00010755]
["bitfinex-derivatives","BTCF0:USTF0",1768666230404,0.09548151,95558.0,95544.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768666231808,0.09548151,95558.0,95546.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666232608,0.09428,95559.0,95539.0,0.21082252]
["bitfinex-derivatives","BTCF0:USTF0",1768666233203,0.09428,95559.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666235110,0.09428,95559.0,95539.0,0.21082252]
["bitfinex-derivatives","BTCF0:USTF0",1768666236312,0.09428,95559.0,95550.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666238131,0.09428,95559.0,95540.0,0.2055932]
["bitfinex-derivatives","BTCF0:USTF0",1768666238413,0.09428,95559.0,95544.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666240108,0.18819439,95559.0,95544.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666240307,0.09391439,95558.0,95544.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666241609,0.09391439,95558.0,95538.0,0.00010755]
["bitfinex-derivatives","BTCF0:USTF0",1768666241610,0.09391439,95558.0,95541.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768666241808,0.09391439,95558.0,95543.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768666243815,0.09391439,95558.0,95546.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666244017,0.09391439,95558.0,95538.0,0.00010755]
["bitfinex-derivatives","BTCF0:USTF0",1768666244206,0.09391439,95558.0,95546.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666246721,0.09391439,95558.0,95538.0,0.00010755]
["bitfinex-derivatives","BTCF0:USTF0",1768666248417,0.09391439,95558.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666253223,0.09391439,95558.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768666254026,0.09391439,95558.0,95545.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666254619,0.09391439,95558.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768666260229,0.09391439,95558.0,95545.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666261531,0.09391439,95558.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768666261728,0.09391439,95558.0,95539.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768666261920,0.09391439,95558.0,95538.0,0.00010755]
["bitfinex-derivatives","BTCF0:USTF0",1768666261921,0.10438239,95558.0,95541.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768666263527,0.10438239,95558.0,95538.0,0.01057755]
["bitfinex-derivatives","BTCF0:USTF0",1768666266431,0.09110532,95555.0,95538.0,0.01057755]
["bitfinex-derivatives","BTCF0:USTF0",1768666271131,0.09110532,95555.0,95540.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768666274239,0.09110532,95555.0,95538.0,0.00010755]
["bitfinex-derivatives","BTCF0:USTF0",1768666275249,0.10157332,95555.0,95538.0,0.00010755]
["bitfinex-derivatives","BTCF0:USTF0",1768666280042,0.010469,95553.0,95538.0,0.00010755]
["bitfinex-derivatives","BTCF0:USTF0",1768666280640,0.09110532,95552.0,95538.0,0.00010755]
["bitfinex-derivatives","BTCF0:USTF0",1768666285140,0.09110532,95552.0,95538.0,0.01057755]
["bitfinex-derivatives","BTCF0:USTF0",1768666286645,0.09428,95555.0,95540.0,0.10948594]
["bitfinex-derivatives","BTCF0:USTF0",1768666286854,0.09428,95555.0,95543.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768666288254,0.09633831,95557.0,95543.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768666289555,0.00205831,95556.0,95543.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768666290955,0.00205831,95556.0,95542.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768666291851,0.09428,95557.0,95545.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666293348,0.09428,95557.0,95540.0,0.10948594]
["bitfinex-derivatives","BTCF0:USTF0",1768666293349,0.001981,95556.0,95540.0,0.10948594]
["bitfinex-derivatives","BTCF0:USTF0",1768666293859,0.001981,95556.0,95546.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666294058,0.001981,95556.0,95540.0,0.10948594]
["bitfinex-derivatives","BTCF0:USTF0",1768666294258,0.001981,95556.0,95545.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666295063,0.001981,95556.0,95547.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666297464,0.09428,95557.0,95549.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666298164,0.09428,95557.0,95545.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666299860,0.09428,95557.0,95540.0,0.10948594]
["bitfinex-derivatives","BTCF0:USTF0",1768666300063,0.09428,95557.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666300767,0.00047749,95559.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666301065,0.09428,95558.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666301563,0.00047749,95559.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666301763,0.09428,95558.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666302357,0.00047749,95559.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666302657,0.09428,95558.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666302862,0.00047749,95559.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666303062,0.09428,95558.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666303466,0.09428,95558.0,95544.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666303857,0.09428,95558.0,95546.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666304066,0.09428,95558.0,95540.0,0.10948594]
["bitfinex-derivatives","BTCF0:USTF0",1768666304460,0.09428,95558.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666304661,0.09428,95558.0,95550.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666304867,0.26049488,95560.0,95550.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666305061,0.09428,95559.0,95550.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666305266,0.09428,95559.0,95552.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666305956,0.09428,95559.0,95540.0,0.10948594]
["bitfinex-derivatives","BTCF0:USTF0",1768666306164,0.09428,95559.0,95552.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666306362,0.09428,95559.0,95540.0,0.10948594]
["bitfinex-derivatives","BTCF0:USTF0",1768666307668,0.09428,95559.0,95552.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666307965,0.16624697,95560.0,95552.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666308169,0.09428,95559.0,95552.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666308468,0.09428,95559.0,95540.0,0.20033015]
["bitfinex-derivatives","BTCF0:USTF0",1768666309468,0.09428,95559.0,95550.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666309662,0.16624697,95560.0,95550.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666309868,0.09428,95558.0,95550.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666310167,0.09428,95558.0,95540.0,0.20033015]
["bitfinex-derivatives","BTCF0:USTF0",1768666310667,0.09428,95558.0,95540.0,0.09084421]
["bitfinex-derivatives","BTCF0:USTF0",1768666310868,0.09428,95558.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666311561,0.16624697,95560.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666311754,0.09428,95558.0,95548.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666312263,0.09428,95558.0,95550.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666312770,0.26052697,95560.0,95550.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666313967,0.16624697,95560.0,95541.0,0.09457407]
["bitfinex-derivatives","BTCF0:USTF0",1768666314175,0.26052697,95560.0,95541.0,0.09457407]
["bitfinex-derivatives","BTCF0:USTF0",1768666314470,0.16624697,95560.0,95550.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666314967,0.26052697,95560.0,95550.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666315876,0.26052697,95560.0,95552.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666316264,0.26052697,95560.0,95541.0,0.09457407]
["bitfinex-derivatives","BTCF0:USTF0",1768666316868,0.16624697,95560.0,95541.0,0.09457407]
["bitfinex-derivatives","BTCF0:USTF0",1768666317064,0.26052697,95560.0,95541.0,0.09457407]
["bitfinex-derivatives","BTCF0:USTF0",1768666317471,0.26052697,95560.0,95551.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666318973,0.15104103,95560.0,95551.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666319271,0.15104103,95560.0,95541.0,0.09457407]
["bitfinex-derivatives","BTCF0:USTF0",1768666319474,0.15104103,95560.0,95551.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666319972,0.15104103,95560.0,95541.0,0.09457407]
["bitfinex-derivatives","BTCF0:USTF0",1768666320474,0.15104103,95560.0,95551.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666320673,0.15104103,95560.0,95541.0,0.09457407]
["bitfinex-derivatives","BTCF0:USTF0",1768666321374,0.15104103,95560.0,95554.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768666321558,0.15104103,95560.0,95541.0,0.09457407]
["bitfinex-derivatives","BTCF0:USTF0",1768666321762,0.05633221,95565.0,95550.0,0.10948594]
["bitfinex-derivatives","BTCF0:USTF0",1768666321958,0.09428,95567.0,95560.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768666322160,0.09428,95567.0,95550.0,0.32178604]
["bitfinex-derivatives","BTCF0:USTF0",1768666322565,0.09428,95567.0,95558.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768666323273,0.0585182,95568.0,95560.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768666323570,0.09428,95569.0,95560.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768666323977,0.15238832,95569.0,95560.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768666324168,0.15238832,95569.0,95550.0,0.32178604]
["bitfinex-derivatives","BTCF0:USTF0",1768666324369,0.15238832,95569.0,95560.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768666325865,0.05810832,95569.0,95560.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768666326067,1.9e-07,95572.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666326373,0.09424,95574.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666326576,0.09424,95576.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666326972,0.09018453,95578.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666327276,0.10948594,95580.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666327277,0.09424,95580.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666327674,0.20372594,95580.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666327877,0.09424,95580.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666328077,0.20372594,95580.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666329178,0.20372594,95580.0,95560.0,0.10948594]
["bitfinex-derivatives","BTCF0:USTF0",1768666329179,0.20372594,95580.0,95569.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666329369,0.09424,95580.0,95569.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666329769,0.20372594,95580.0,95569.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666330878,0.09424,95580.0,95569.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666331081,0.09424,95580.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666333072,0.20372594,95580.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666333879,0.29393604,95580.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666334073,0.29393604,95580.0,95560.0,0.10948594]
["bitfinex-derivatives","BTCF0:USTF0",1768666335082,0.29393604,95580.0,95559.0,0.09457407]
["bitfinex-derivatives","BTCF0:USTF0",1768666335282,0.29393604,95580.0,95560.0,0.10948594]
["bitfinex-derivatives","BTCF0:USTF0",1768666335780,0.0902101,95579.0,95560.0,0.10948594]
["bitfinex-derivatives","BTCF0:USTF0",1768666335984,0.0902101,95579.0,95567.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666336279,0.0902101,95579.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666337286,0.0902101,95579.0,95560.0,0.10948594]
["bitfinex-derivatives","BTCF0:USTF0",1768666337484,0.0902101,95579.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666338284,0.0902101,95579.0,95560.0,0.10948594]
["bitfinex-derivatives","BTCF0:USTF0",1768666339572,0.0902101,95579.0,95559.0,0.09457407]
["bitfinex-derivatives","BTCF0:USTF0",1768666339884,0.0902101,95579.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666342282,0.0902101,95579.0,95567.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666343986,0.092289,95579.0,95567.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666344186,0.092289,95579.0,95559.0,0.09457407]
["bitfinex-derivatives","BTCF0:USTF0",1768666344487,0.092289,95579.0,95567.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666346288,0.00218986,95578.0,95567.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666346587,0.00218986,95578.0,95569.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666350394,0.0572366,95583.0,95571.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768666350687,0.09424,95583.0,95571.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768666352496,0.09424,95583.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666353296,0.16951237,95583.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666354396,0.16951237,95583.0,95561.0,0.11264365]
["bitfinex-derivatives","BTCF0:USTF0",1768666355391,0.16951237,95583.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666355591,0.16951237,95583.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666356090,0.16951237,95583.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768666356291,0.16951237,95583.0,95562.0,0.21526888]
["bitfinex-derivatives","BTCF0:USTF0",1768666356292,0.07527237,95582.0,95562.0,0.21526888]
["bitfinex-derivatives","BTCF0:USTF0",1768666357386,0.07527237,95582.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768666358203,0.07527237,95582.0,95569.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666358506,0.07527237,95582.0,95571.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768666358704,0.07527237,95582.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666360104,0.08988524,95581.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666360405,0.08988524,95581.0,95554.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768666360702,0.07941824,95580.0,95554.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768666361001,0.010466,95576.0,95557.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768666361204,0.07527237,95578.0,95559.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768666361205,0.07941824,95577.0,95559.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768666363308,0.07941824,95577.0,95562.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768666363506,0.07941824,95577.0,95557.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768666364514,0.07941824,95577.0,95558.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768666365317,0.07941824,95577.0,95561.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768666365516,0.07941824,95577.0,95557.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768666366416,0.07941824,95577.0,95561.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768666367118,0.07941824,95577.0,95557.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768666367119,0.07941824,95577.0,95559.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768666369816,0.07941824,95577.0,95562.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768666370014,0.07527237,95578.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666370215,0.07527237,95581.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666370923,0.07527237,95582.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666371122,0.17047137,95583.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666371123,0.24574374,95583.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666371423,0.24574374,95583.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666371627,0.24574374,95583.0,95572.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768666371829,0.24574374,95583.0,95563.0,0.09245677]
["bitfinex-derivatives","BTCF0:USTF0",1768666372123,0.16951237,95583.0,95563.0,0.09245677]
["bitfinex-derivatives","BTCF0:USTF0",1768666373336,0.09424,95583.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768666375035,0.09424,95583.0,95569.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666375435,0.09424,95583.0,95563.0,0.09245677]
["bitfinex-derivatives","BTCF0:USTF0",1768666378339,0.07527237,95584.0,95563.0,0.09245677]
["bitfinex-derivatives","BTCF0:USTF0",1768666378643,0.09424,95583.0,95563.0,0.09245677]
["bitfinex-derivatives","BTCF0:USTF0",1768666379034,0.16951237,95584.0,95563.0,0.09245677]
["bitfinex-derivatives","BTCF0:USTF0",1768666380440,0.24483308,95584.0,95567.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666381238,0.08578571,95583.0,95563.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666381626,0.07532071,95580.0,95560.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768666381941,0.08578771,95571.0,95553.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666382133,0.07524903,95567.0,95550.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768666382328,0.07524903,95567.0,95554.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768666383436,0.16948903,95573.0,95551.0,0.09245677]
["bitfinex-derivatives","BTCF0:USTF0",1768666383629,0.16948903,95573.0,95561.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768666383630,0.09424,95573.0,95561.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768666383830,0.09424,95573.0,95563.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666384741,0.07524903,95580.0,95563.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666384942,0.09424,95579.0,95563.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666385239,0.07524903,95580.0,95563.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666385435,0.07431368,95579.0,95563.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666385740,0.16855368,95578.0,95563.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666385939,0.09424,95577.0,95563.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666386334,0.09424,95577.0,95565.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666387042,0.07431368,95578.0,95565.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666388143,0.09424,95577.0,95565.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666388442,0.07431368,95578.0,95565.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666388643,0.09424,95577.0,95565.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666388843,0.09424,95576.0,95565.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666389145,0.09424,95575.0,95565.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666389844,0.09424,95575.0,95555.0,0.09245677]
["bitfinex-derivatives","BTCF0:USTF0",1768666390044,0.07431368,95578.0,95555.0,0.09245677]
["bitfinex-derivatives","BTCF0:USTF0",1768666390244,0.09424,95577.0,95555.0,0.09245677]
["bitfinex-derivatives","BTCF0:USTF0",1768666390447,0.07431368,95578.0,95567.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666390647,0.09424,95577.0,95567.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666390836,0.09424,95576.0,95567.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666391346,0.09424,95576.0,95558.0,0.21129442]
["bitfinex-derivatives","BTCF0:USTF0",1768666392146,0.09424,95576.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666393439,0.09424,95576.0,95558.0,0.21129442]
["bitfinex-derivatives","BTCF0:USTF0",1768666393638,0.09424,95577.0,95558.0,0.21129442]
["bitfinex-derivatives","BTCF0:USTF0",1768666395749,0.09424,95577.0,95567.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666397553,0.09424,95577.0,95565.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666397754,0.09424,95577.0,95558.0,0.21129442]
["bitfinex-derivatives","BTCF0:USTF0",1768666398451,0.09424,95577.0,95565.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666399455,0.09424,95577.0,95559.0,0.09245677]
["bitfinex-derivatives","BTCF0:USTF0",1768666401746,0.07924,95577.0,95559.0,0.09245677]
["bitfinex-derivatives","BTCF0:USTF0",1768666402348,0.07924,95577.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666403653,0.07924,95577.0,95559.0,0.09245677]
["bitfinex-derivatives","BTCF0:USTF0",1768666405355,0.07924,95577.0,95560.0,0.0926054]
["bitfinex-derivatives","BTCF0:USTF0",1768666405953,0.07924,95577.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666406654,0.07924,95577.0,95564.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666406850,0.07924,95577.0,95567.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666408553,0.07924,95577.0,95563.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666410661,0.07924,95577.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666412460,0.07924,95577.0,95560.0,0.0926054]
["bitfinex-derivatives","BTCF0:USTF0",1768666413558,0.07924,95577.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666413758,0.07924,95577.0,95560.0,0.0926054]
["bitfinex-derivatives","BTCF0:USTF0",1768666413962,0.07924,95577.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666414561,0.07527237,95579.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666415060,3.7e-07,95579.0,95562.0,0.2109199]
["bitfinex-derivatives","BTCF0:USTF0",1768666415257,3.7e-07,95579.0,95563.0,0.2109199]
["bitfinex-derivatives","BTCF0:USTF0",1768666415453,0.15908053,95588.0,95564.0,0.09573224]
["bitfinex-derivatives","BTCF0:USTF0",1768666415454,0.09424,95581.0,95564.0,0.09573224]
["bitfinex-derivatives","BTCF0:USTF0",1768666415866,0.09424,95581.0,95571.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768666416066,0.09424,95581.0,95564.0,0.09573224]
["bitfinex-derivatives","BTCF0:USTF0",1768666416766,0.09424,95581.0,95572.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768666418068,0.09424,95581.0,95569.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666421668,0.10944481,95580.0,95569.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666423667,0.10944481,95580.0,95563.0,0.07997267]
["bitfinex-derivatives","BTCF0:USTF0",1768666424366,0.10944481,95580.0,95569.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666425470,0.10944481,95580.0,95563.0,0.07997267]
["bitfinex-derivatives","BTCF0:USTF0",1768666426077,0.00524541,95577.0,95560.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768666426561,0.10944481,95570.0,95559.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768666426761,0.00524541,95575.0,95559.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768666427070,0.10944481,95570.0,95559.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768666427269,0.00524541,95575.0,95559.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768666427474,0.00524541,95575.0,95562.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768666429677,0.00524541,95575.0,95559.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768666431474,0.00629718,95577.0,95560.0,0.10944481]
["bitfinex-derivatives","BTCF0:USTF0",1768666432276,0.00629718,95577.0,95559.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768666432466,0.00629718,95577.0,95561.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768666433179,0.00629718,95577.0,95563.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666436583,0.00629718,95577.0,95557.0,0.3051599]
["bitfinex-derivatives","BTCF0:USTF0",1768666436792,0.00629718,95577.0,95558.0,0.20957461]
["bitfinex-derivatives","BTCF0:USTF0",1768666437483,0.00629718,95577.0,95563.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666438684,0.09701814,95578.0,95563.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666440781,0.09701814,95578.0,95558.0,0.20957461]
["bitfinex-derivatives","BTCF0:USTF0",1768666441479,0.10183318,95578.0,95558.0,0.20957461]
["bitfinex-derivatives","BTCF0:USTF0",1768666441678,0.00481504,95578.0,95564.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666441884,0.00481504,95578.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666442390,0.16962209,95581.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666442586,0.10944481,95580.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666442786,0.16962209,95581.0,95569.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666442990,0.10944481,95580.0,95564.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666443491,0.1743332,95581.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666443691,0.1743332,95581.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666443891,0.10944481,95580.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666444993,0.16962209,95581.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666445183,0.10944481,95580.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666446190,0.10944481,95580.0,95564.0,0.12606241]
["bitfinex-derivatives","BTCF0:USTF0",1768666446390,0.10944481,95580.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666446587,0.10944481,95580.0,95563.0,0.07862552]
["bitfinex-derivatives","BTCF0:USTF0",1768666447389,0.10944481,95580.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666448398,0.09424,95581.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666448598,0.10944481,95580.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666450896,0.10944481,95580.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666452708,0.16962209,95583.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666452906,0.10944481,95580.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666455196,0.11498449,95582.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666455398,0.10944481,95580.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666456608,0.10944481,95580.0,95563.0,0.07862552]
["bitfinex-derivatives","BTCF0:USTF0",1768666458308,0.11498449,95582.0,95563.0,0.07862552]
["bitfinex-derivatives","BTCF0:USTF0",1768666458510,0.10944481,95580.0,95563.0,0.07862552]
["bitfinex-derivatives","BTCF0:USTF0",1768666458711,0.11498449,95582.0,95563.0,0.07862552]
["bitfinex-derivatives","BTCF0:USTF0",1768666459111,0.10944481,95580.0,95563.0,0.07862552]
["bitfinex-derivatives","BTCF0:USTF0",1768666459417,0.10944481,95580.0,95569.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666459713,0.10944481,95580.0,95563.0,0.07862552]
["bitfinex-derivatives","BTCF0:USTF0",1768666459912,0.10944481,95580.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666462213,0.10944481,95580.0,95563.0,0.07862552]
["bitfinex-derivatives","BTCF0:USTF0",1768666463416,0.10944481,95580.0,95567.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666465318,0.11498449,95582.0,95567.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666466721,0.11498449,95582.0,95563.0,0.07862552]
["bitfinex-derivatives","BTCF0:USTF0",1768666467418,0.11498449,95582.0,95567.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666467818,0.11498449,95582.0,95569.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666472521,0.11498449,95582.0,95566.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666473221,0.11498449,95582.0,95569.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666476226,0.11498449,95582.0,95563.0,0.07862552]
["bitfinex-derivatives","BTCF0:USTF0",1768666476421,0.11498449,95582.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666476621,0.11498449,95582.0,95563.0,0.07862552]
["bitfinex-derivatives","BTCF0:USTF0",1768666477525,0.11498449,95582.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666479820,0.11498449,95582.0,95563.0,0.07862552]
["bitfinex-derivatives","BTCF0:USTF0",1768666479821,0.11498449,95582.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666482532,0.11498449,95582.0,95572.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768666484031,0.11498449,95582.0,95568.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666484728,0.11498449,95582.0,95571.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666485033,0.11498449,95582.0,95563.0,0.07862552]
["bitfinex-derivatives","BTCF0:USTF0",1768666486534,0.11498449,95582.0,95572.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768666486834,0.09424,95584.0,95574.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768666487228,0.20739629,95584.0,95574.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768666487430,0.11315629,95583.0,95574.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768666487835,0.11315629,95583.0,95565.0,0.09694991]
["bitfinex-derivatives","BTCF0:USTF0",1768666488027,0.11315629,95583.0,95573.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768666488427,0.11315629,95583.0,95565.0,0.09694991]
["bitfinex-derivatives","BTCF0:USTF0",1768666488638,0.11315629,95583.0,95570.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666493940,0.11315629,95583.0,95572.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768666496638,0.11315629,95583.0,95565.0,0.09694991]
["bitfinex-derivatives","BTCF0:USTF0",1768666496944,0.11315629,95583.0,95572.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768666500941,0.11315629,95583.0,95561.0,0.20253794]
["bitfinex-derivatives","BTCF0:USTF0",1768666501147,0.09140926,95581.0,95561.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768666501447,0.1066765,95580.0,95561.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768666502341,0.18540029,95593.0,95569.0,0.21102573]
["bitfinex-derivatives","BTCF0:USTF0",1768666502555,0.18540029,95593.0,95564.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768666502556,5.3e-07,95589.0,95570.0,0.21102573]
["bitfinex-derivatives","BTCF0:USTF0",1768666502938,5.3e-07,95589.0,95571.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768666503247,5.3e-07,95589.0,95581.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768666504545,5.3e-07,95589.0,95576.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768666504747,5.3e-07,95589.0,95579.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768666505852,5.3e-07,95589.0,95581.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768666506650,5.3e-07,95589.0,95570.0,0.21102573]
["bitfinex-derivatives","BTCF0:USTF0",1768666507461,5.3e-07,95589.0,95581.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768666507958,5.3e-07,95589.0,95577.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768666509456,5.3e-07,95589.0,95570.0,0.21102573]
["bitfinex-derivatives","BTCF0:USTF0",1768666509457,5.3e-07,95589.0,95580.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768666513176,5.3e-07,95589.0,95582.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768666515075,0.104462,95761.0,95582.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768666515076,0.07530616,95601.0,95587.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768666515276,0.09424,95600.0,95587.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768666515575,0.07530616,95602.0,95590.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768666515777,0.07530616,95602.0,95585.0,0.21102573]
["bitfinex-derivatives","BTCF0:USTF0",1768666515778,0.07530616,95602.0,95593.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768666515969,0.07530616,95603.0,95586.0,0.21102573]
["bitfinex-derivatives","BTCF0:USTF0",1768666516166,0.07530616,95603.0,95577.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768666516167,0.00230116,95604.0,95592.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768666516775,0.00230116,95604.0,95590.0,0.03478107]
["bitfinex-derivatives","BTCF0:USTF0",1768666517477,0.00230116,95604.0,95587.0,0.1026816]
["bitfinex-derivatives","BTCF0:USTF0",1768666517880,0.00230116,95604.0,95589.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768666518279,0.00230116,95604.0,95587.0,0.0922166]
["bitfinex-derivatives","BTCF0:USTF0",1768666518683,0.00230116,95604.0,95587.0,0.1026816]
["bitfinex-derivatives","BTCF0:USTF0",1768666519380,0.00230116,95604.0,95591.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768666519768,0.00230116,95604.0,95587.0,0.0922166]
["bitfinex-derivatives","BTCF0:USTF0",1768666520170,0.00230116,95604.0,95584.0,0.104705]
["bitfinex-derivatives","BTCF0:USTF0",1768666520171,0.09222132,95602.0,95584.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768666520376,0.00230116,95604.0,95575.0,0.0922166]
["bitfinex-derivatives","BTCF0:USTF0",1768666520377,0.08175832,95595.0,95575.0,0.0922166]
["bitfinex-derivatives","BTCF0:USTF0",1768666520570,0.08175832,95593.0,95574.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768666520775,0.08175832,95592.0,95574.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768666521582,0.08175832,95592.0,95575.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768666524087,0.08175832,95592.0,95578.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768666525285,0.10942123,95590.0,95578.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768666525486,0.08279262,95596.0,95578.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768666525682,0.10942123,95590.0,95578.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768666527288,0.10942123,95590.0,95581.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768666529190,0.10942123,95590.0,95578.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768666534094,0.08195503,95593.0,95578.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768666534301,0.10942123,95590.0,95578.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768666537094,0.10942123,95590.0,95575.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768666537482,0.19087908,95590.0,95575.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768666538199,0.19087908,95590.0,95577.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768666539799,0.08145785,95590.0,95577.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768666540100,0.19087908,95590.0,95577.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768666540695,0.08172323,95595.0,95574.0,0.09864082]
["bitfinex-derivatives","BTCF0:USTF0",1768666540902,0.10942123,95590.0,95578.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768666542201,0.10942123,95590.0,95576.0,0.11184331]
["bitfinex-derivatives","BTCF0:USTF0",1768666542602,0.10942123,95590.0,95579.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768666543504,0.08171551,95596.0,95579.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768666543703,0.10942123,95590.0,95579.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768666545304,0.08171551,95596.0,95579.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768666545605,0.10942123,95590.0,95579.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768666552206,0.10942123,95590.0,95581.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768666553110,0.10942123,95590.0,95574.0,0.09864082]
["bitfinex-derivatives","BTCF0:USTF0",1768666554009,0.10942123,95590.0,95579.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768666554208,0.10942123,95590.0,95574.0,0.09864082]
["bitfinex-derivatives","BTCF0:USTF0",1768666554409,0.0831768,95589.0,95572.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768666555212,0.0936418,95589.0,95572.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768666558832,0.08495539,95588.0,95572.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768666560631,0.0899987,95581.0,95572.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768666560839,0.0899987,95581.0,95567.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768666561833,0.10942123,95582.0,95567.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768666562030,0.18383416,95584.0,95567.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768666562830,0.08744747,95583.0,95567.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768666564327,0.09638669,95582.0,95567.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768666564530,0.08769868,95581.0,95567.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768666564935,0.08539667,95579.0,95567.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768666565235,0.09638669,95574.0,95562.0,0.00884848]
["bitfinex-derivatives","BTCF0:USTF0",1768666565431,0.10942123,95572.0,95556.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768666565636,0.20580792,95566.0,95549.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768666565836,0.10942123,95560.0,95549.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768666566038,0.09638669,95566.0,95549.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768666566239,0.09638669,95566.0,95550.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666567140,0.00116606,95565.0,95550.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666568942,0.00116606,95562.0,95549.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768666569142,0.00116606,95562.0,95546.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768666569333,0.09638669,95562.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768666571238,0.10942123,95560.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768666571436,0.09638669,95562.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768666571942,0.10942123,95560.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768666572243,0.010468,95557.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768666574344,0.10685469,95557.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768666574942,0.10685469,95557.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768666578651,0.10685469,95557.0,95536.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1768666578652,0.010469,95553.0,95536.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768666578851,0.10942123,95550.0,95536.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768666581452,0.010469,95547.0,95536.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768666582557,0.0001293,95546.0,95536.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768666582753,0.0001293,95546.0,95529.0,0.09654298]
["bitfinex-derivatives","BTCF0:USTF0",1768666585059,0.10942123,95540.0,95529.0,0.09654298]
["bitfinex-derivatives","BTCF0:USTF0",1768666585860,0.0001057,95539.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768666595451,0.01047,95538.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768666595651,0.01047,95538.0,95524.0,0.00230309]
["bitfinex-derivatives","BTCF0:USTF0",1768666600172,0.0001057,95539.0,95524.0,0.00230309]
["bitfinex-derivatives","BTCF0:USTF0",1768666600569,0.0001057,95539.0,95524.0,0.21988719]
["bitfinex-derivatives","BTCF0:USTF0",1768666600769,0.0001057,95539.0,95524.0,0.23035919]
["bitfinex-derivatives","BTCF0:USTF0",1768666601073,0.0001057,95539.0,95525.0,0.1180094]
["bitfinex-derivatives","BTCF0:USTF0",1768666602072,0.0001057,95539.0,95526.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768666603676,0.0001057,95539.0,95527.0,0.1180094]
["bitfinex-derivatives","BTCF0:USTF0",1768666606080,0.0001057,95539.0,95527.0,0.2175841]
["bitfinex-derivatives","BTCF0:USTF0",1768666608686,0.0001057,95539.0,95528.0,0.2175841]
["bitfinex-derivatives","BTCF0:USTF0",1768666609580,0.0001057,95539.0,95529.0,0.2175841]
["bitfinex-derivatives","BTCF0:USTF0",1768666611888,0.0001057,95539.0,95531.0,0.20975445]
["bitfinex-derivatives","BTCF0:USTF0",1768666612083,0.0577384,95543.0,95532.0,0.20975445]
["bitfinex-derivatives","BTCF0:USTF0",1768666612389,0.09428,95544.0,95532.0,0.20975445]
["bitfinex-derivatives","BTCF0:USTF0",1768666613209,0.09428,95544.0,95532.0,0.0682865]
["bitfinex-derivatives","BTCF0:USTF0",1768666613879,0.10475,95544.0,95532.0,0.0682865]
["bitfinex-derivatives","BTCF0:USTF0",1768666616790,0.04539213,95543.0,95524.0,0.00230309]
["bitfinex-derivatives","BTCF0:USTF0",1768666616989,0.18711644,95544.0,95524.0,0.1138165]
["bitfinex-derivatives","BTCF0:USTF0",1768666617386,0.01047,95540.0,95525.0,0.11151341]
["bitfinex-derivatives","BTCF0:USTF0",1768666618292,0.01047,95538.0,95525.0,0.11151341]
["bitfinex-derivatives","BTCF0:USTF0",1768666619590,0.18711644,95544.0,95524.0,0.00230309]
["bitfinex-derivatives","BTCF0:USTF0",1768666619591,0.09283644,95536.0,95524.0,0.00230309]
["bitfinex-derivatives","BTCF0:USTF0",1768666619795,0.04662927,95533.0,95512.0,0.09824104]
["bitfinex-derivatives","BTCF0:USTF0",1768666619994,0.010471,95531.0,95513.0,0.11151341]
["bitfinex-derivatives","BTCF0:USTF0",1768666620191,0.010471,95531.0,95513.0,0.20975445]
["bitfinex-derivatives","BTCF0:USTF0",1768666620493,0.010471,95531.0,95514.0,0.20975445]
["bitfinex-derivatives","BTCF0:USTF0",1768666620694,0.010471,95531.0,95515.0,0.20975445]
["bitfinex-derivatives","BTCF0:USTF0",1768666620894,0.010471,95531.0,95516.0,0.20975445]
["bitfinex-derivatives","BTCF0:USTF0",1768666621089,0.010471,95531.0,95517.0,0.11151341]
["bitfinex-derivatives","BTCF0:USTF0",1768666622296,0.010471,95534.0,95517.0,0.11151341]
["bitfinex-derivatives","BTCF0:USTF0",1768666622697,0.010471,95534.0,95517.0,0.20975445]
["bitfinex-derivatives","BTCF0:USTF0",1768666622893,0.010471,95534.0,95518.0,0.11151341]
["bitfinex-derivatives","BTCF0:USTF0",1768666623093,0.07530616,95538.0,95519.0,0.09824104]
["bitfinex-derivatives","BTCF0:USTF0",1768666623299,0.08577616,95541.0,95523.0,0.11151341]
["bitfinex-derivatives","BTCF0:USTF0",1768666623593,0.07530616,95541.0,95523.0,0.09824104]
["bitfinex-derivatives","BTCF0:USTF0",1768666623798,0.09428,95542.0,95527.0,0.10871204]
["bitfinex-derivatives","BTCF0:USTF0",1768666623998,0.16958616,95544.0,95527.0,0.10871204]
["bitfinex-derivatives","BTCF0:USTF0",1768666624699,0.16958616,95544.0,95518.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768666624700,0.05890148,95547.0,95533.0,0.09824104]
["bitfinex-derivatives","BTCF0:USTF0",1768666624891,0.17188866,95549.0,95533.0,0.09824104]
["bitfinex-derivatives","BTCF0:USTF0",1768666625404,0.22974437,95549.0,95534.0,0.11151341]
["bitfinex-derivatives","BTCF0:USTF0",1768666625902,0.22974437,95549.0,95535.0,0.11151341]
["bitfinex-derivatives","BTCF0:USTF0",1768666626098,0.22974437,95549.0,95536.0,0.11151341]
["bitfinex-derivatives","BTCF0:USTF0",1768666628219,0.0023026,95544.0,95536.0,0.11151341]
["bitfinex-derivatives","BTCF0:USTF0",1768666633622,0.0023026,95544.0,95535.0,0.06828858]
["bitfinex-derivatives","BTCF0:USTF0",1768666634625,0.0023026,95544.0,95526.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768666635519,0.0023026,95544.0,95527.0,0.11151341]
["bitfinex-derivatives","BTCF0:USTF0",1768666636820,0.0023026,95544.0,95529.0,0.11151341]
["bitfinex-derivatives","BTCF0:USTF0",1768666638923,0.0023026,95544.0,95529.0,0.20975445]
["bitfinex-derivatives","BTCF0:USTF0",1768666639222,0.0023026,95544.0,95530.0,0.11151341]
["bitfinex-derivatives","BTCF0:USTF0",1768666642226,0.0127726,95544.0,95526.0,0.11737833]
["bitfinex-derivatives","BTCF0:USTF0",1768666642723,0.01047,95541.0,95523.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768666642921,0.01047,95541.0,95523.0,0.21165833]
["bitfinex-derivatives","BTCF0:USTF0",1768666643128,0.01047,95541.0,95524.0,0.11737833]
["bitfinex-derivatives","BTCF0:USTF0",1768666647324,0.1095328,95540.0,95524.0,0.11737833]
["bitfinex-derivatives","BTCF0:USTF0",1768666650524,0.01047,95541.0,95524.0,0.11737833]
["bitfinex-derivatives","BTCF0:USTF0",1768666650729,0.01047,95538.0,95524.0,0.11737833]
["bitfinex-derivatives","BTCF0:USTF0",1768666651125,0.1095328,95540.0,95524.0,0.11737833]
["bitfinex-derivatives","BTCF0:USTF0",1768666652231,0.01047,95539.0,95524.0,0.11737833]
["bitfinex-derivatives","BTCF0:USTF0",1768666652932,0.1095328,95540.0,95524.0,0.11737833]
["bitfinex-derivatives","BTCF0:USTF0",1768666655931,0.01047,95542.0,95524.0,0.11737833]
["bitfinex-derivatives","BTCF0:USTF0",1768666656234,0.1095328,95540.0,95524.0,0.11737833]
["bitfinex-derivatives","BTCF0:USTF0",1768666657232,0.0023026,95544.0,95527.0,0.10701637]
["bitfinex-derivatives","BTCF0:USTF0",1768666657433,0.07546318,95551.0,95534.0,0.1200038]
["bitfinex-derivatives","BTCF0:USTF0",1768666657637,0.00015702,95551.0,95535.0,0.09654537]
["bitfinex-derivatives","BTCF0:USTF0",1768666658028,0.00015702,95551.0,95521.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768666658029,0.07530616,95556.0,95541.0,0.09654537]
["bitfinex-derivatives","BTCF0:USTF0",1768666658227,0.09629315,95564.0,95541.0,0.10701537]
["bitfinex-derivatives","BTCF0:USTF0",1768666658228,0.07530616,95561.0,95541.0,0.10701537]
["bitfinex-derivatives","BTCF0:USTF0",1768666658433,0.07530616,95562.0,95550.0,0.20607817]
["bitfinex-derivatives","BTCF0:USTF0",1768666658633,0.05785356,95562.0,95550.0,0.09654537]
["bitfinex-derivatives","BTCF0:USTF0",1768666658828,0.07530616,95563.0,95550.0,0.09654537]
["bitfinex-derivatives","BTCF0:USTF0",1768666659132,0.00230212,95564.0,95551.0,0.09654537]
["bitfinex-derivatives","BTCF0:USTF0",1768666659340,0.13199802,95570.0,95553.0,0.10969714]
["bitfinex-derivatives","BTCF0:USTF0",1768666659537,0.05669186,95570.0,95553.0,0.10969714]
["bitfinex-derivatives","BTCF0:USTF0",1768666659739,0.1095328,95570.0,95553.0,0.10969714]
["bitfinex-derivatives","BTCF0:USTF0",1768666660735,0.16240003,95571.0,95553.0,0.10969714]
["bitfinex-derivatives","BTCF0:USTF0",1768666660943,0.1095328,95570.0,95553.0,0.10969714]
["bitfinex-derivatives","BTCF0:USTF0",1768666663238,0.010467,95569.0,95552.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768666664941,0.010468,95561.0,95552.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768666665136,0.010468,95561.0,95544.0,0.10969714]
["bitfinex-derivatives","BTCF0:USTF0",1768666669243,0.1095328,95562.0,95544.0,0.10969714]
["bitfinex-derivatives","BTCF0:USTF0",1768666670634,0.1095328,95560.0,95544.0,0.10969714]
["bitfinex-derivatives","BTCF0:USTF0",1768666672551,0.09547283,95564.0,95544.0,0.10969714]
["bitfinex-derivatives","BTCF0:USTF0",1768666672750,0.1095328,95560.0,95544.0,0.10969714]
["bitfinex-derivatives","BTCF0:USTF0",1768666674549,0.1095328,95560.0,95543.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768666675847,0.010468,95559.0,95543.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768666676150,0.11782311,95561.0,95543.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768666676358,0.1095328,95560.0,95543.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768666676653,0.1095328,95560.0,95543.0,0.21140536]
["bitfinex-derivatives","BTCF0:USTF0",1768666676853,0.010468,95557.0,95543.0,0.11712536]
["bitfinex-derivatives","BTCF0:USTF0",1768666678651,0.1200008,95560.0,95543.0,0.11712536]
["bitfinex-derivatives","BTCF0:USTF0",1768666680653,0.010468,95557.0,95539.0,0.21367073]
["bitfinex-derivatives","BTCF0:USTF0",1768666681050,0.1095328,95550.0,95539.0,0.09654537]
["bitfinex-derivatives","BTCF0:USTF0",1768666681251,0.1200018,95550.0,95534.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768666681458,0.1095328,95550.0,95534.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768666681755,0.12829111,95555.0,95534.0,0.21140536]
["bitfinex-derivatives","BTCF0:USTF0",1768666682156,0.12829111,95555.0,95535.0,0.11712536]
["bitfinex-derivatives","BTCF0:USTF0",1768666684562,0.21886388,95555.0,95535.0,0.11712536]
["bitfinex-derivatives","BTCF0:USTF0",1768666688761,0.010469,95553.0,95535.0,0.11712536]
["bitfinex-derivatives","BTCF0:USTF0",1768666689569,0.1095328,95550.0,95535.0,0.11712536]
["bitfinex-derivatives","BTCF0:USTF0",1768666690772,0.010469,95549.0,95532.0,0.09607633]
["bitfinex-derivatives","BTCF0:USTF0",1768666691661,0.010469,95549.0,95532.0,0.21320169]
["bitfinex-derivatives","BTCF0:USTF0",1768666692174,0.010469,95549.0,95533.0,0.11712536]
["bitfinex-derivatives","BTCF0:USTF0",1768666692972,0.1095328,95550.0,95533.0,0.11712536]
["bitfinex-derivatives","BTCF0:USTF0",1768666693875,0.1200018,95550.0,95533.0,0.11712536]
["bitfinex-derivatives","BTCF0:USTF0",1768666694175,0.010469,95548.0,95533.0,0.11712536]
["bitfinex-derivatives","BTCF0:USTF0",1768666696779,0.1095328,95550.0,95533.0,0.11712536]
["bitfinex-derivatives","BTCF0:USTF0",1768666697580,0.010469,95551.0,95533.0,0.11712536]
["bitfinex-derivatives","BTCF0:USTF0",1768666697880,0.1095328,95550.0,95533.0,0.11712536]
["bitfinex-derivatives","BTCF0:USTF0",1768666700683,0.010469,95549.0,95533.0,0.11712536]
["bitfinex-derivatives","BTCF0:USTF0",1768666703685,0.010469,95547.0,95533.0,0.11712536]
["bitfinex-derivatives","BTCF0:USTF0",1768666704484,0.1200018,95550.0,95533.0,0.11712536]
["bitfinex-derivatives","BTCF0:USTF0",1768666706187,0.010469,95550.0,95533.0,0.11712536]
["bitfinex-derivatives","BTCF0:USTF0",1768666706385,0.1200018,95550.0,95534.0,0.1136232]
["bitfinex-derivatives","BTCF0:USTF0",1768666709388,0.010469,95550.0,95534.0,0.1136232]
["bitfinex-derivatives","BTCF0:USTF0",1768666709780,0.010469,95553.0,95534.0,0.1136232]
["bitfinex-derivatives","BTCF0:USTF0",1768666716789,0.010469,95553.0,95534.0,0.20792075]
["bitfinex-derivatives","BTCF0:USTF0",1768666717292,0.010469,95553.0,95535.0,0.10918338]
["bitfinex-derivatives","BTCF0:USTF0",1768666720892,0.09057277,95555.0,95535.0,0.10918338]
["bitfinex-derivatives","BTCF0:USTF0",1768666721096,0.010469,95550.0,95535.0,0.10918338]
["bitfinex-derivatives","BTCF0:USTF0",1768666721494,0.010469,95548.0,95535.0,0.10918338]
["bitfinex-derivatives","BTCF0:USTF0",1768666723596,0.010469,95551.0,95535.0,0.10918338]
["bitfinex-derivatives","BTCF0:USTF0",1768666727702,0.010469,95549.0,95535.0,0.10918338]
["bitfinex-derivatives","BTCF0:USTF0",1768666728497,0.010469,95547.0,95535.0,0.10918338]
["bitfinex-derivatives","BTCF0:USTF0",1768666729497,0.010469,95551.0,95535.0,0.10918338]
["bitfinex-derivatives","BTCF0:USTF0",1768666733820,0.010469,95551.0,95535.0,0.20867665]
["bitfinex-derivatives","BTCF0:USTF0",1768666734017,0.010468,95554.0,95536.0,0.11160429]
["bitfinex-derivatives","BTCF0:USTF0",1768666735321,0.010469,95551.0,95536.0,0.11160429]
["bitfinex-derivatives","BTCF0:USTF0",1768666737020,0.010469,95549.0,95536.0,0.11160429]
["bitfinex-derivatives","BTCF0:USTF0",1768666737620,0.010469,95547.0,95536.0,0.11160429]
["bitfinex-derivatives","BTCF0:USTF0",1768666738420,0.010469,95547.0,95531.0,0.11160429]
["bitfinex-derivatives","BTCF0:USTF0",1768666741626,0.2599184,95555.0,95531.0,0.11160429]
["bitfinex-derivatives","BTCF0:USTF0",1768666741627,0.010469,95551.0,95531.0,0.21109756]
["bitfinex-derivatives","BTCF0:USTF0",1768666741820,0.010469,95551.0,95532.0,0.21109756]
["bitfinex-derivatives","BTCF0:USTF0",1768666742027,0.010469,95551.0,95534.0,0.11160429]
["bitfinex-derivatives","BTCF0:USTF0",1768666742321,0.07530616,95555.0,95539.0,0.09949327]
["bitfinex-derivatives","BTCF0:USTF0",1768666742524,0.09428,95554.0,95540.0,0.06963904]
["bitfinex-derivatives","BTCF0:USTF0",1768666742825,0.09428,95553.0,95540.0,0.06963904]
["bitfinex-derivatives","BTCF0:USTF0",1768666752435,0.09428,95553.0,95540.0,0.01383653]
["bitfinex-derivatives","BTCF0:USTF0",1768666755135,0.09428,95553.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768666755334,0.09428,95553.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768666758739,0.010469,95551.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768666758935,0.010469,95551.0,95531.0,0.03152303]
["bitfinex-derivatives","BTCF0:USTF0",1768666760641,0.010469,95551.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768666760940,0.09033224,95552.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768666761842,0.09033224,95552.0,95534.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768666764335,0.010469,95551.0,95534.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768666764538,0.10801094,95551.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768666764739,0.10801094,95549.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768666764940,0.10801094,95549.0,95530.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768666767839,0.09754194,95544.0,95530.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768666771146,0.10952374,95540.0,95530.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768666772943,0.20052758,95540.0,95529.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1768666773150,0.09100384,95538.0,95524.0,0.09658309]
["bitfinex-derivatives","BTCF0:USTF0",1768666779951,0.09100384,95537.0,95524.0,0.09658309]
["bitfinex-derivatives","BTCF0:USTF0",1768666781253,0.09100384,95534.0,95524.0,0.09658309]
["bitfinex-derivatives","BTCF0:USTF0",1768666781752,0.09100384,95532.0,95524.0,0.09658309]
["bitfinex-derivatives","BTCF0:USTF0",1768666781954,0.09100384,95530.0,95516.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768666783655,0.09100384,95529.0,95516.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768666786954,0.09100384,95529.0,95516.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1768666787853,0.09100384,95529.0,95516.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768666790549,0.11999474,95530.0,95516.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768666790550,0.10147484,95528.0,95516.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768666790746,0.10147484,95528.0,95514.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768666791855,0.09100384,95528.0,95514.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768666794057,0.20610946,95528.0,95514.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768666794259,0.09854516,95527.0,95514.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768666794852,0.09854516,95524.0,95509.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768666795059,0.09854516,95523.0,95509.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768666797256,0.10952374,95520.0,95509.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768666798361,0.10901716,95523.0,95509.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768666799261,0.09854516,95523.0,95509.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768666800459,0.2185409,95520.0,95509.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768666800660,0.10901716,95520.0,95509.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768666800867,0.09854516,95520.0,95509.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768666803561,0.21365078,95518.0,95509.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768666803758,0.09854516,95517.0,95509.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768666806862,0.09854516,95524.0,95509.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768666807567,0.09854516,95523.0,95509.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768666807770,0.09854516,95522.0,95509.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768666808068,0.10901716,95521.0,95509.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768666809067,0.09854516,95521.0,95509.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768666811763,1.6e-07,95521.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768666811966,0.11510562,95528.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768666812167,0.11510562,95528.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768666813566,0.11510562,95526.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768666813764,0.09854516,95525.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768666813966,0.21365078,95525.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768666814166,0.09854516,95524.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768666814867,0.21365078,95524.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768666815169,0.09854516,95523.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768666815370,0.09854516,95522.0,95509.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768666815571,0.09854516,95522.0,95509.0,0.01047346]
["bitfinex-derivatives","BTCF0:USTF0",1768666818174,0.21365078,95521.0,95509.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768666818378,0.09854516,95520.0,95509.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768666819870,0.09854516,95520.0,95509.0,0.01047346]
["bitfinex-derivatives","BTCF0:USTF0",1768666823476,0.21358508,95520.0,95509.0,0.01047346]
["bitfinex-derivatives","BTCF0:USTF0",1768666825877,0.09903279,95519.0,95509.0,0.01047346]
["bitfinex-derivatives","BTCF0:USTF0",1768666827882,0.21407271,95519.0,95509.0,0.01047346]
["bitfinex-derivatives","BTCF0:USTF0",1768666828482,0.21407271,95519.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768666828686,0.21407271,95519.0,95509.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768666828881,0.21407271,95518.0,95509.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768666829085,0.21407271,95517.0,95509.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768666829278,0.21407271,95515.0,95509.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768666829480,0.21407271,95514.0,95509.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768666831782,0.21407271,95512.0,95509.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768666850805,0.21407271,95512.0,95506.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768666851103,0.09066083,95510.0,95504.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768666851303,0.09066083,95509.0,95501.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768666855303,0.09066083,95509.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768666859318,0.09066083,95509.0,95501.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768666861113,0.09455481,95507.0,95501.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768666861315,0.010473,95513.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768666861316,0.11318961,95504.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768666861515,0.010473,95513.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768666861516,0.09455481,95502.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768666862217,8.1e-07,95502.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768666862413,0.00015702,95515.0,95492.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768666862620,0.00015702,95515.0,95493.0,0.11818114]
["bitfinex-derivatives","BTCF0:USTF0",1768666862819,0.00015702,95515.0,95495.0,0.11818114]
["bitfinex-derivatives","BTCF0:USTF0",1768666863020,0.05852674,95525.0,95497.0,0.11818114]
["bitfinex-derivatives","BTCF0:USTF0",1768666863223,0.010472,95522.0,95497.0,0.11818114]
["bitfinex-derivatives","BTCF0:USTF0",1768666864325,0.010472,95522.0,95500.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768666864524,0.09455481,95517.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768666864824,0.11318961,95518.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768666866524,0.11318961,95518.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768666866712,0.11318961,95518.0,95500.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768666866916,0.09455481,95517.0,95500.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768666867112,0.11318961,95516.0,95500.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768666867314,0.11318961,95514.0,95500.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768666867524,0.11318961,95512.0,95500.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1768666870923,0.11318961,95512.0,95500.0,0.09443702]
["bitfinex-derivatives","BTCF0:USTF0",1768666877725,0.00230309,95524.0,95500.0,0.09443702]
["bitfinex-derivatives","BTCF0:USTF0",1768666877726,0.11318961,95518.0,95500.0,0.09443702]
["bitfinex-derivatives","BTCF0:USTF0",1768666877927,0.09455481,95517.0,95500.0,0.09443702]
["bitfinex-derivatives","BTCF0:USTF0",1768666878130,0.11318961,95516.0,95500.0,0.09443702]
["bitfinex-derivatives","BTCF0:USTF0",1768666878331,0.11318961,95516.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768666878533,0.20774442,95516.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768666879131,0.11318961,95515.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768666880433,0.11318961,95515.0,95500.0,0.09443702]
["bitfinex-derivatives","BTCF0:USTF0",1768666880834,0.11318961,95513.0,95500.0,0.09443702]
["bitfinex-derivatives","BTCF0:USTF0",1768666884937,0.11318961,95513.0,95500.0,0.10491102]
["bitfinex-derivatives","BTCF0:USTF0",1768666885338,0.11318961,95513.0,95501.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768666886629,0.09455481,95514.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768666886825,0.11072476,95516.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768666887030,0.11072476,95516.0,95501.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768666887336,0.11072476,95519.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768666887732,0.20686277,95519.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768666887936,0.11072476,95518.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768666889541,0.11072476,95518.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768666891942,0.11072476,95518.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768666892543,0.20686277,95518.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768666893142,0.10846671,95517.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768666893344,0.20791023,95517.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768666893843,0.10846671,95516.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768666895548,0.10846671,95516.0,95501.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768666896146,0.10846671,95516.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768666896549,0.10846671,95516.0,95508.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768666897050,0.10846671,95516.0,95501.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768666897538,0.10846671,95516.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768666898549,0.10846671,95520.0,95501.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768666898752,0.10846671,95520.0,95510.0,0.10955892]
["bitfinex-derivatives","BTCF0:USTF0",1768666899543,0.10846671,95518.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768666902850,0.10846671,95518.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768666903344,0.10846671,95518.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768666903544,0.10846671,95518.0,95501.0,0.104754]
["bitfinex-derivatives","BTCF0:USTF0",1768666904253,0.10846671,95518.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768666909965,0.10846671,95518.0,95501.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768666910165,0.10846671,95518.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768666910460,0.10846671,95518.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768666910654,0.10846671,95518.0,95501.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768666910854,0.10846671,95518.0,95507.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768666913760,0.10846671,95518.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768666918863,0.11438063,95513.0,95501.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768666919064,0.11438063,95513.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768666919362,0.11438063,95519.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768666920368,0.2132265,95519.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768666920569,0.11438063,95518.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768666920973,0.11438063,95516.0,95501.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768666922868,0.07760925,95524.0,95490.0,0.10955892]
["bitfinex-derivatives","BTCF0:USTF0",1768666922869,0.11438063,95510.0,95490.0,0.10955892]
["bitfinex-derivatives","BTCF0:USTF0",1768666923067,0.09884587,95508.0,95493.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768666923271,0.11438063,95505.0,95493.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768666923569,0.11438063,95505.0,95493.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768666923965,0.11438063,95505.0,95493.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768666924168,0.11438063,95504.0,95493.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768666924360,0.11438063,95503.0,95493.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768666925371,0.11438063,95503.0,95493.0,0.0336219]
["bitfinex-derivatives","BTCF0:USTF0",1768666927374,0.2132265,95503.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768666927561,0.11438063,95502.0,95488.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768666929173,0.11438063,95502.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768666930875,0.11438063,95501.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768666931974,0.00015702,95508.0,95467.0,0.04809768]
["bitfinex-derivatives","BTCF0:USTF0",1768666931975,0.11438063,95497.0,95467.0,0.04809768]
["bitfinex-derivatives","BTCF0:USTF0",1768666932275,8.7e-07,95499.0,95487.0,0.10955892]
["bitfinex-derivatives","BTCF0:USTF0",1768666932477,0.05802601,95508.0,95492.0,0.00658033]
["bitfinex-derivatives","BTCF0:USTF0",1768666932776,0.02105713,95507.0,95492.0,0.00658033]
["bitfinex-derivatives","BTCF0:USTF0",1768666932976,0.02105713,95506.0,95492.0,0.00658033]
["bitfinex-derivatives","BTCF0:USTF0",1768666933173,0.02105713,95505.0,95489.0,0.10955892]
["bitfinex-derivatives","BTCF0:USTF0",1768666933377,0.02105713,95505.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768666933378,0.02105713,95504.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768666933579,0.02105713,95503.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768666933878,0.00011283,95503.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768666934068,0.11438063,95502.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768666934272,0.11438063,95500.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768666934698,0.11438063,95500.0,95490.0,0.10955892]
["bitfinex-derivatives","BTCF0:USTF0",1768666935179,0.11438063,95500.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768666938075,0.0001131,95501.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768666938690,0.11438063,95497.0,95476.0,0.09268529]
["bitfinex-derivatives","BTCF0:USTF0",1768666938879,0.11450429,95496.0,95477.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768666939080,0.11450429,95496.0,95480.0,0.10955892]
["bitfinex-derivatives","BTCF0:USTF0",1768666939277,0.11450429,95496.0,95477.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768666939586,0.11450429,95496.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768666942082,0.11450429,95496.0,95480.0,0.10955892]
["bitfinex-derivatives","BTCF0:USTF0",1768666942390,0.11450429,95496.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768666942689,0.02113951,95495.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768666942891,0.02113951,95494.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768666943191,0.02113951,95493.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768666943389,0.02113951,95492.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768666943589,5.1e-07,95491.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768666943793,0.11450429,95496.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768666944290,0.11450429,95496.0,95486.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768666945079,0.11450429,95496.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768666945280,0.11450429,95496.0,95487.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768666948498,0.11910078,95489.0,95468.0,0.09401148]
["bitfinex-derivatives","BTCF0:USTF0",1768666948796,0.11910078,95489.0,95470.0,0.20387892]
["bitfinex-derivatives","BTCF0:USTF0",1768666949186,0.11910078,95489.0,95470.0,0.2978904]
["bitfinex-derivatives","BTCF0:USTF0",1768666949396,0.11910078,95489.0,95471.0,0.09401148]
["bitfinex-derivatives","BTCF0:USTF0",1768666950593,0.11910078,95489.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768666950990,0.0499149,95486.0,95464.0,0.09631601]
["bitfinex-derivatives","BTCF0:USTF0",1768666951191,0.11910078,95484.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768666951400,0.11910078,95484.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768666951999,0.11920788,95485.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768666952990,0.11920788,95485.0,95475.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768666953190,0.11920788,95485.0,95474.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768666955190,0.11920788,95485.0,95472.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1768666955598,0.02108914,95484.0,95472.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1768666955789,0.04430727,95483.0,95472.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768666955990,0.02108914,95482.0,95472.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768666956196,0.02108914,95481.0,95472.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768666956499,0.02321813,95479.0,95472.0,0.02493096]
["bitfinex-derivatives","BTCF0:USTF0",1768666956694,0.02108914,95478.0,95472.0,0.02493096]
["bitfinex-derivatives","BTCF0:USTF0",1768666956905,0.02108914,95477.0,95472.0,0.02493096]
["bitfinex-derivatives","BTCF0:USTF0",1768666957195,0.02108914,95476.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768666957388,0.00038178,95479.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768666957589,0.02109327,95478.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768666957797,0.02109327,95477.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768666957998,2.7e-07,95476.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768666958189,0.00012366,95480.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768666960201,6.6e-07,95480.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768666960705,6.6e-07,95480.0,95468.0,0.21420206]
["bitfinex-derivatives","BTCF0:USTF0",1768666960706,6.6e-07,95480.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768666960894,6.6e-07,95480.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768666961094,0.00461056,95479.0,95444.0,0.09898973]
["bitfinex-derivatives","BTCF0:USTF0",1768666961290,0.20928,95478.0,95439.0,0.11751735]
["bitfinex-derivatives","BTCF0:USTF0",1768666961499,0.00485741,95475.0,95443.0,0.11751735]
["bitfinex-derivatives","BTCF0:USTF0",1768666961709,0.00485741,95473.0,95445.0,0.11751735]
["bitfinex-derivatives","BTCF0:USTF0",1768666961897,0.010477,95472.0,95447.0,0.11751735]
["bitfinex-derivatives","BTCF0:USTF0",1768666962200,0.010478,95468.0,95447.0,0.11751735]
["bitfinex-derivatives","BTCF0:USTF0",1768666962403,0.01533441,95472.0,95448.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768666962604,0.010478,95469.0,95448.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768666963102,0.00061086,95468.0,95448.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768666963405,7.72e-05,95467.0,95448.0,0.10716471]
["bitfinex-derivatives","BTCF0:USTF0",1768666963606,7.72e-05,95466.0,95448.0,0.10716471]
["bitfinex-derivatives","BTCF0:USTF0",1768666964505,0.00519678,95463.0,95442.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768666964812,0.09407306,95462.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768666965001,0.09399586,95460.0,95443.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768666965309,7.72e-05,95459.0,95444.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768666965508,0.09407306,95459.0,95445.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768666966008,0.09399586,95457.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768666966207,0.09399586,95455.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768666966396,0.09399586,95453.0,95433.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768666966596,7.72e-05,95452.0,95433.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768666966909,7.72e-05,95451.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768666967096,0.0022048,95450.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768666967299,0.002282,95449.0,95436.0,0.104801]
["bitfinex-derivatives","BTCF0:USTF0",1768666967601,0.002282,95449.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768666967901,7.72e-05,95449.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768666968707,0.09620066,95466.0,95443.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768666968903,0.0022048,95463.0,95443.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768666969300,0.09620066,95463.0,95443.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768666969501,0.00219521,95462.0,95443.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768666969695,0.00219521,95462.0,95436.0,0.30852206]
["bitfinex-derivatives","BTCF0:USTF0",1768666969696,0.00219521,95462.0,95439.0,0.21420206]
["bitfinex-derivatives","BTCF0:USTF0",1768666970104,0.09399586,95463.0,95443.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768666970105,0.00219521,95460.0,95443.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768666970405,0.00219521,95452.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768666970599,0.02279609,95451.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768666970798,0.02279609,95450.0,95434.0,0.1176472]
["bitfinex-derivatives","BTCF0:USTF0",1768666971006,0.02279609,95449.0,95436.0,0.1071652]
["bitfinex-derivatives","BTCF0:USTF0",1768666971200,0.02278715,95448.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768666971399,0.09399586,95456.0,95436.0,0.1071652]
["bitfinex-derivatives","BTCF0:USTF0",1768666971601,0.11678338,95455.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768666971808,0.02278752,95454.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768666972009,0.02278752,95453.0,95434.0,0.1176472]
["bitfinex-derivatives","BTCF0:USTF0",1768666972323,0.11591851,95452.0,95435.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768666972508,0.11591851,95452.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768666972509,0.09313099,95444.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768666972712,0.11591851,95443.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768666973009,0.02278752,95442.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768666973194,0.02278752,95442.0,95421.0,0.18376306]
["bitfinex-derivatives","BTCF0:USTF0",1768666973398,0.09313099,95441.0,95421.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768666973705,0.09313099,95439.0,95421.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768666973906,0.09313099,95437.0,95421.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768666974107,0.09313099,95435.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768666974308,0.09313099,95433.0,95413.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768666974510,0.02278752,95432.0,95413.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768666974715,0.02278752,95432.0,95413.0,0.2015252]
["bitfinex-derivatives","BTCF0:USTF0",1768666974912,0.02278752,95432.0,95414.0,0.1071652]
["bitfinex-derivatives","BTCF0:USTF0",1768666975609,0.09313099,95423.0,95392.0,0.11582726]
["bitfinex-derivatives","BTCF0:USTF0",1768666975914,0.02278752,95422.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768666976210,0.11591851,95421.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768666976404,0.02278752,95420.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768666977302,0.11591851,95420.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768666977499,0.09436,95424.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768666977500,0.09313099,95418.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768666977699,0.09313099,95416.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768666977908,0.02278752,95415.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768666978705,0.09313099,95414.0,95386.0,0.09291876]
["bitfinex-derivatives","BTCF0:USTF0",1768666978906,0.09313099,95412.0,95388.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768666979111,0.09313099,95410.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768666979311,0.11714752,95409.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768666979607,0.02278752,95408.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768666980012,0.11591851,95408.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768666980312,0.08385641,95405.0,95374.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768666980508,0.09436,95409.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768666980509,0.08385641,95400.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768666980716,0.04875655,95389.0,95361.0,0.09291876]
["bitfinex-derivatives","BTCF0:USTF0",1768666980908,0.11818049,95388.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768666981212,0.11824977,95387.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768666981417,0.09445212,95387.0,95362.0,0.18727876]
["bitfinex-derivatives","BTCF0:USTF0",1768666981616,0.09445212,95387.0,95366.0,0.58094794]
["bitfinex-derivatives","BTCF0:USTF0",1768666981824,9.073e-05,95386.0,95362.0,0.10340776]
["bitfinex-derivatives","BTCF0:USTF0",1768666982118,0.02390487,95385.0,95374.0,0.00143912]
["bitfinex-derivatives","BTCF0:USTF0",1768666982318,0.00010688,95385.0,95374.0,0.00143912]
["bitfinex-derivatives","BTCF0:USTF0",1768666982617,0.010488,95380.0,95355.0,0.09291876]
["bitfinex-derivatives","BTCF0:USTF0",1768666982831,0.04704722,95378.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768666983118,0.07093527,95377.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768666983299,0.0471541,95377.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768666983503,0.0471541,95377.0,95355.0,0.10340876]
["bitfinex-derivatives","BTCF0:USTF0",1768666983711,0.00010688,95377.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768666983916,0.00010688,95377.0,95363.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768666984112,0.10964562,95400.0,95351.0,0.04753536]
["bitfinex-derivatives","BTCF0:USTF0",1768666984113,0.05732906,95396.0,95369.0,0.09291876]
["bitfinex-derivatives","BTCF0:USTF0",1768666984318,0.010481,95441.0,95351.0,0.04753536]
["bitfinex-derivatives","BTCF0:USTF0",1768666984319,0.1181652,95395.0,95375.0,0.09291876]
["bitfinex-derivatives","BTCF0:USTF0",1768666984510,0.0237652,95394.0,95380.0,0.09291876]
["bitfinex-derivatives","BTCF0:USTF0",1768666984816,0.0237652,95393.0,95380.0,0.09291876]
["bitfinex-derivatives","BTCF0:USTF0",1768666985109,0.0237652,95392.0,95381.0,0.09291876]
["bitfinex-derivatives","BTCF0:USTF0",1768666985307,0.010484,95409.0,95390.0,0.58094794]
["bitfinex-derivatives","BTCF0:USTF0",1768666985515,0.0944,95408.0,95388.0,0.09291876]
["bitfinex-derivatives","BTCF0:USTF0",1768666985704,0.0944,95408.0,95389.0,0.09291876]
["bitfinex-derivatives","BTCF0:USTF0",1768666985901,0.010483,95419.0,95397.0,0.09291876]
["bitfinex-derivatives","BTCF0:USTF0",1768666986101,0.0944,95418.0,95397.0,0.09291876]
["bitfinex-derivatives","BTCF0:USTF0",1768666986515,0.0944,95418.0,95400.0,0.09291876]
["bitfinex-derivatives","BTCF0:USTF0",1768666986714,0.0944,95418.0,95401.0,0.09291876]
["bitfinex-derivatives","BTCF0:USTF0",1768666987009,0.0944,95418.0,95403.0,0.09291876]
["bitfinex-derivatives","BTCF0:USTF0",1768666988110,0.0944,95418.0,95403.0,0.6738667]
["bitfinex-derivatives","BTCF0:USTF0",1768666988310,0.0944,95418.0,95403.0,0.09291876]
["bitfinex-derivatives","BTCF0:USTF0",1768666988506,0.0944,95426.0,95405.0,0.58094794]
["bitfinex-derivatives","BTCF0:USTF0",1768666988711,0.010483,95420.0,95393.0,0.12631326]
["bitfinex-derivatives","BTCF0:USTF0",1768666988907,0.010483,95420.0,95398.0,0.11582726]
["bitfinex-derivatives","BTCF0:USTF0",1768666989313,0.010483,95420.0,95403.0,0.58094794]
["bitfinex-derivatives","BTCF0:USTF0",1768666989809,0.010483,95420.0,95406.0,0.58094794]
["bitfinex-derivatives","BTCF0:USTF0",1768666990018,0.010483,95420.0,95407.0,0.58094794]
["bitfinex-derivatives","BTCF0:USTF0",1768666990204,0.010483,95420.0,95405.0,0.58094794]
["bitfinex-derivatives","BTCF0:USTF0",1768666990605,0.010483,95420.0,95407.0,0.58094794]
["bitfinex-derivatives","BTCF0:USTF0",1768666990917,0.010483,95420.0,95405.0,0.58094794]
["bitfinex-derivatives","BTCF0:USTF0",1768666991320,0.09313099,95409.0,95380.0,0.11582726]
["bitfinex-derivatives","BTCF0:USTF0",1768666991516,0.0908256,95409.0,95381.0,0.09291876]
["bitfinex-derivatives","BTCF0:USTF0",1768666992117,0.00327042,95407.0,95373.0,0.09291876]
["bitfinex-derivatives","BTCF0:USTF0",1768666992416,0.010486,95396.0,95373.0,0.09291876]
["bitfinex-derivatives","BTCF0:USTF0",1768666992713,0.010486,95396.0,95367.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768666992714,0.00327042,95393.0,95367.0,0.18731876]
["bitfinex-derivatives","BTCF0:USTF0",1768666992911,0.00327042,95393.0,95367.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768666993105,0.010486,95394.0,95368.0,0.10340776]
["bitfinex-derivatives","BTCF0:USTF0",1768666993517,0.01375642,95399.0,95368.0,0.10340776]
["bitfinex-derivatives","BTCF0:USTF0",1768666994117,0.01375642,95399.0,95370.0,0.09291876]
["bitfinex-derivatives","BTCF0:USTF0",1768666994418,0.10688741,95399.0,95372.0,0.09291876]
["bitfinex-derivatives","BTCF0:USTF0",1768666994616,0.0944,95401.0,95360.0,0.09291876]
["bitfinex-derivatives","BTCF0:USTF0",1768666994617,0.09777274,95384.0,95360.0,0.09291876]
["bitfinex-derivatives","BTCF0:USTF0",1768666994809,0.010488,95379.0,95361.0,0.09291876]
["bitfinex-derivatives","BTCF0:USTF0",1768666995216,0.010488,95376.0,95354.0,0.20874602]
["bitfinex-derivatives","BTCF0:USTF0",1768666995417,0.010488,95376.0,95355.0,0.18731876]
["bitfinex-derivatives","BTCF0:USTF0",1768666996312,0.010488,95376.0,95355.0,0.09291876]
["bitfinex-derivatives","BTCF0:USTF0",1768666996514,0.010488,95376.0,95356.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768666996919,0.010488,95376.0,95366.0,0.00104692]
["bitfinex-derivatives","BTCF0:USTF0",1768666997313,0.010488,95374.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768666997513,0.02371339,95373.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768666997814,0.02371339,95373.0,95283.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1768666997815,0.010489,95363.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768666998023,0.00891361,95365.0,95329.0,0.00161524]
["bitfinex-derivatives","BTCF0:USTF0",1768666998024,0.02371039,95362.0,95344.0,0.09291876]
["bitfinex-derivatives","BTCF0:USTF0",1768666998213,0.02371039,95361.0,95346.0,0.09291876]
["bitfinex-derivatives","BTCF0:USTF0",1768666998410,0.010488,95375.0,95352.0,0.20874602]
["bitfinex-derivatives","BTCF0:USTF0",1768666998714,0.0944,95375.0,95355.0,0.09291876]
["bitfinex-derivatives","BTCF0:USTF0",1768666998916,0.104888,95375.0,95356.0,0.09291876]
["bitfinex-derivatives","BTCF0:USTF0",1768667000316,0.010488,95372.0,95356.0,0.09291876]
["bitfinex-derivatives","BTCF0:USTF0",1768667001117,0.010488,95376.0,95356.0,0.09291876]
["bitfinex-derivatives","BTCF0:USTF0",1768667001326,0.09313099,95385.0,95362.0,0.09291876]
["bitfinex-derivatives","BTCF0:USTF0",1768667001516,0.010487,95384.0,95365.0,0.11582726]
["bitfinex-derivatives","BTCF0:USTF0",1768667001719,0.010487,95384.0,95367.0,0.1130491]
["bitfinex-derivatives","BTCF0:USTF0",1768667002023,0.010486,95392.0,95370.0,0.2047527]
["bitfinex-derivatives","BTCF0:USTF0",1768667002220,0.010486,95392.0,95372.0,0.2047527]
["bitfinex-derivatives","BTCF0:USTF0",1768667002413,0.010486,95398.0,95376.0,0.0917036]
["bitfinex-derivatives","BTCF0:USTF0",1768667002615,0.010486,95394.0,95377.0,0.1130491]
["bitfinex-derivatives","BTCF0:USTF0",1768667002927,0.010486,95394.0,95377.0,0.2074891]
["bitfinex-derivatives","BTCF0:USTF0",1768667003813,0.010486,95394.0,95378.0,0.1130491]
["bitfinex-derivatives","BTCF0:USTF0",1768667004014,0.010486,95394.0,95378.0,0.11062656]
["bitfinex-derivatives","BTCF0:USTF0",1768667004417,0.010486,95398.0,95378.0,0.11062656]
["bitfinex-derivatives","BTCF0:USTF0",1768667004617,0.104925,95402.0,95379.0,0.0917036]
["bitfinex-derivatives","BTCF0:USTF0",1768667005225,0.010485,95402.0,95379.0,0.0917036]
["bitfinex-derivatives","BTCF0:USTF0",1768667006122,0.010485,95402.0,95381.0,0.0917036]
["bitfinex-derivatives","BTCF0:USTF0",1768667006426,0.010485,95402.0,95381.0,0.2047527]
["bitfinex-derivatives","BTCF0:USTF0",1768667006636,0.010485,95402.0,95384.0,0.2047527]
["bitfinex-derivatives","BTCF0:USTF0",1768667006825,0.00230598,95404.0,95387.0,0.2047527]
["bitfinex-derivatives","BTCF0:USTF0",1768667007026,0.00230598,95404.0,95387.0,0.0917036]
["bitfinex-derivatives","BTCF0:USTF0",1768667007524,0.00230598,95404.0,95388.0,0.1861436]
["bitfinex-derivatives","BTCF0:USTF0",1768667007724,0.00230598,95404.0,95389.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667007925,0.0747522,95403.0,95389.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667008230,0.00230598,95404.0,95389.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667008231,0.07705818,95404.0,95389.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667008420,0.010485,95403.0,95389.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667008821,0.010485,95400.0,95389.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667009628,0.010485,95400.0,95383.0,0.2047527]
["bitfinex-derivatives","BTCF0:USTF0",1768667009835,0.010485,95400.0,95384.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667010029,0.010485,95400.0,95385.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667010330,0.010485,95400.0,95383.0,0.2047527]
["bitfinex-derivatives","BTCF0:USTF0",1768667010529,0.02231539,95399.0,95384.0,0.2991927]
["bitfinex-derivatives","BTCF0:USTF0",1768667010731,0.02231539,95398.0,95384.0,0.2991927]
["bitfinex-derivatives","BTCF0:USTF0",1768667011031,0.02231539,95397.0,95384.0,0.2047527]
["bitfinex-derivatives","BTCF0:USTF0",1768667011231,0.02231539,95396.0,95385.0,0.2074891]
["bitfinex-derivatives","BTCF0:USTF0",1768667011427,0.02231539,95395.0,95385.0,0.2074891]
["bitfinex-derivatives","BTCF0:USTF0",1768667011628,0.02231539,95394.0,95385.0,0.2074891]
["bitfinex-derivatives","BTCF0:USTF0",1768667011932,0.02231539,95393.0,95386.0,0.1130491]
["bitfinex-derivatives","BTCF0:USTF0",1768667012127,0.02231539,95392.0,95386.0,0.1130491]
["bitfinex-derivatives","BTCF0:USTF0",1768667012329,0.010485,95400.0,95387.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667013133,0.08754318,95404.0,95389.0,0.20918727]
["bitfinex-derivatives","BTCF0:USTF0",1768667013533,0.01279098,95404.0,95390.0,0.11685131]
["bitfinex-derivatives","BTCF0:USTF0",1768667013833,0.00230598,95404.0,95390.0,0.11685131]
["bitfinex-derivatives","BTCF0:USTF0",1768667014034,0.00230598,95404.0,95391.0,0.20918727]
["bitfinex-derivatives","BTCF0:USTF0",1768667014221,0.0747522,95406.0,95395.0,0.20918727]
["bitfinex-derivatives","BTCF0:USTF0",1768667014833,0.0747522,95407.0,95395.0,0.20918727]
["bitfinex-derivatives","BTCF0:USTF0",1768667015931,0.0747522,95410.0,95399.0,0.09233596]
["bitfinex-derivatives","BTCF0:USTF0",1768667016236,0.0747522,95410.0,95399.0,0.20918727]
["bitfinex-derivatives","BTCF0:USTF0",1768667016535,0.0747522,95413.0,95399.0,0.20918727]
["bitfinex-derivatives","BTCF0:USTF0",1768667016724,0.010484,95416.0,95402.0,0.11685131]
["bitfinex-derivatives","BTCF0:USTF0",1768667016927,0.010484,95416.0,95404.0,0.11685131]
["bitfinex-derivatives","BTCF0:USTF0",1768667017326,0.010484,95416.0,95395.0,0.11685131]
["bitfinex-derivatives","BTCF0:USTF0",1768667019136,0.010484,95416.0,95397.0,0.11685131]
["bitfinex-derivatives","BTCF0:USTF0",1768667019935,0.09993052,95423.0,95397.0,0.11685131]
["bitfinex-derivatives","BTCF0:USTF0",1768667020830,0.09993052,95423.0,95400.0,0.11685131]
["bitfinex-derivatives","BTCF0:USTF0",1768667021038,0.09993052,95423.0,95401.0,0.11685131]
["bitfinex-derivatives","BTCF0:USTF0",1768667021432,0.010483,95418.0,95401.0,0.11685131]
["bitfinex-derivatives","BTCF0:USTF0",1768667022034,0.010483,95421.0,95403.0,0.11685131]
["bitfinex-derivatives","BTCF0:USTF0",1768667022234,0.010483,95421.0,95404.0,0.09233596]
["bitfinex-derivatives","BTCF0:USTF0",1768667022439,0.010483,95425.0,95405.0,0.11685131]
["bitfinex-derivatives","BTCF0:USTF0",1768667022632,0.010483,95425.0,95405.0,0.12733631]
["bitfinex-derivatives","BTCF0:USTF0",1768667022831,0.11041252,95429.0,95408.0,0.11685131]
["bitfinex-derivatives","BTCF0:USTF0",1768667023337,0.010483,95426.0,95408.0,0.11685131]
["bitfinex-derivatives","BTCF0:USTF0",1768667024133,0.09993052,95429.0,95410.0,0.11685131]
["bitfinex-derivatives","BTCF0:USTF0",1768667024340,0.021143,95428.0,95410.0,0.11685131]
["bitfinex-derivatives","BTCF0:USTF0",1768667024534,0.021143,95427.0,95412.0,0.11685131]
["bitfinex-derivatives","BTCF0:USTF0",1768667026334,0.021143,95426.0,95412.0,0.11685131]
["bitfinex-derivatives","BTCF0:USTF0",1768667026538,0.021143,95425.0,95412.0,0.11685131]
["bitfinex-derivatives","BTCF0:USTF0",1768667026838,0.021143,95424.0,95412.0,0.11685131]
["bitfinex-derivatives","BTCF0:USTF0",1768667027035,0.0748382,95430.0,95412.0,0.03186074]
["bitfinex-derivatives","BTCF0:USTF0",1768667027036,0.021143,95423.0,95412.0,0.03186074]
["bitfinex-derivatives","BTCF0:USTF0",1768667027236,0.010482,95428.0,95412.0,0.03186074]
["bitfinex-derivatives","BTCF0:USTF0",1768667027437,0.010483,95425.0,95412.0,0.03186074]
["bitfinex-derivatives","BTCF0:USTF0",1768667028543,0.010483,95425.0,95411.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667029045,0.010483,95425.0,95411.0,0.21129131]
["bitfinex-derivatives","BTCF0:USTF0",1768667029435,0.010483,95425.0,95424.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768667029635,0.17476872,95429.0,95411.0,0.21129131]
["bitfinex-derivatives","BTCF0:USTF0",1768667029845,0.17476872,95429.0,95412.0,0.11685131]
["bitfinex-derivatives","BTCF0:USTF0",1768667030346,0.0748382,95428.0,95412.0,0.11685131]
["bitfinex-derivatives","BTCF0:USTF0",1768667030540,0.0853202,95428.0,95412.0,0.11685131]
["bitfinex-derivatives","BTCF0:USTF0",1768667030736,0.010483,95425.0,95412.0,0.11685131]
["bitfinex-derivatives","BTCF0:USTF0",1768667031938,0.0748382,95427.0,95412.0,0.11685131]
["bitfinex-derivatives","BTCF0:USTF0",1768667032139,0.010483,95424.0,95412.0,0.11685131]
["bitfinex-derivatives","BTCF0:USTF0",1768667032338,0.010483,95424.0,95411.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667032339,0.010483,95424.0,95411.0,0.06963657]
["bitfinex-derivatives","BTCF0:USTF0",1768667034445,0.010483,95424.0,95411.0,0.17981575]
["bitfinex-derivatives","BTCF0:USTF0",1768667036350,0.010483,95424.0,95412.0,0.11017918]
["bitfinex-derivatives","BTCF0:USTF0",1768667038966,0.0748382,95430.0,95414.0,0.11017918]
["bitfinex-derivatives","BTCF0:USTF0",1768667039250,0.010482,95429.0,95414.0,0.11017918]
["bitfinex-derivatives","BTCF0:USTF0",1768667040346,0.10978498,95430.0,95414.0,0.11017918]
["bitfinex-derivatives","BTCF0:USTF0",1768667040551,0.0748382,95434.0,95414.0,0.11017918]
["bitfinex-derivatives","BTCF0:USTF0",1768667040851,0.010482,95429.0,95414.0,0.11017918]
["bitfinex-derivatives","BTCF0:USTF0",1768667044158,0.010482,95432.0,95414.0,0.11017918]
["bitfinex-derivatives","BTCF0:USTF0",1768667044357,0.10978498,95430.0,95414.0,0.11017918]
["bitfinex-derivatives","BTCF0:USTF0",1768667044556,0.010482,95429.0,95414.0,0.11017918]
["bitfinex-derivatives","BTCF0:USTF0",1768667044953,0.010482,95427.0,95414.0,0.11017918]
["bitfinex-derivatives","BTCF0:USTF0",1768667045256,0.010482,95427.0,95414.0,0.01957722]
["bitfinex-derivatives","BTCF0:USTF0",1768667046459,0.010483,95425.0,95414.0,0.01957722]
["bitfinex-derivatives","BTCF0:USTF0",1768667047260,0.010482,95428.0,95414.0,0.01957722]
["bitfinex-derivatives","BTCF0:USTF0",1768667048061,0.10978498,95430.0,95414.0,0.01957722]
["bitfinex-derivatives","BTCF0:USTF0",1768667048759,0.010482,95429.0,95414.0,0.01957722]
["bitfinex-derivatives","BTCF0:USTF0",1768667050048,0.10978498,95424.0,95396.0,0.09545833]
["bitfinex-derivatives","BTCF0:USTF0",1768667050252,0.10978498,95410.0,95396.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768667050654,0.10978498,95410.0,95398.0,0.01064128]
["bitfinex-derivatives","BTCF0:USTF0",1768667050865,0.09567675,95417.0,95398.0,0.01064128]
["bitfinex-derivatives","BTCF0:USTF0",1768667051057,0.010484,95414.0,95396.0,0.20457918]
["bitfinex-derivatives","BTCF0:USTF0",1768667051452,0.010484,95412.0,95396.0,0.20457918]
["bitfinex-derivatives","BTCF0:USTF0",1768667051653,0.010484,95409.0,95396.0,0.20457918]
["bitfinex-derivatives","BTCF0:USTF0",1768667051863,0.010485,95406.0,95396.0,0.20457918]
["bitfinex-derivatives","BTCF0:USTF0",1768667052155,0.21040383,95409.0,95396.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768667052362,0.09567675,95408.0,95396.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768667052753,0.09567675,95408.0,95390.0,0.11017918]
["bitfinex-derivatives","BTCF0:USTF0",1768667053756,0.21040383,95408.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768667053961,0.09567675,95407.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768667054463,0.09567675,95407.0,95389.0,0.01294764]
["bitfinex-derivatives","BTCF0:USTF0",1768667054659,0.10978498,95400.0,95389.0,0.01294764]
["bitfinex-derivatives","BTCF0:USTF0",1768667055164,0.010485,95403.0,95393.0,0.01064128]
["bitfinex-derivatives","BTCF0:USTF0",1768667055464,0.12026998,95403.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768667055665,0.09567675,95398.0,95374.0,0.09545833]
["bitfinex-derivatives","BTCF0:USTF0",1768667055853,0.09567675,95398.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768667055854,0.09567675,95396.0,95376.0,0.12066718]
["bitfinex-derivatives","BTCF0:USTF0",1768667056164,0.010486,95397.0,95377.0,0.11017918]
["bitfinex-derivatives","BTCF0:USTF0",1768667056165,0.10978498,95390.0,95377.0,0.11017918]
["bitfinex-derivatives","BTCF0:USTF0",1768667056764,0.19007675,95398.0,95377.0,0.13592029]
["bitfinex-derivatives","BTCF0:USTF0",1768667056963,0.10978498,95390.0,95377.0,0.11017918]
["bitfinex-derivatives","BTCF0:USTF0",1768667057465,0.10978498,95390.0,95379.0,0.02574111]
["bitfinex-derivatives","BTCF0:USTF0",1768667057778,0.10978498,95390.0,95380.0,0.02574111]
["bitfinex-derivatives","BTCF0:USTF0",1768667058063,0.10978498,95390.0,95381.0,0.02574111]
["bitfinex-derivatives","BTCF0:USTF0",1768667058263,0.10978498,95390.0,95379.0,0.02574111]
["bitfinex-derivatives","BTCF0:USTF0",1768667058569,0.10978498,95390.0,95377.0,0.11017918]
["bitfinex-derivatives","BTCF0:USTF0",1768667058859,0.10978498,95390.0,95382.0,0.02574111]
["bitfinex-derivatives","BTCF0:USTF0",1768667059367,0.10978498,95390.0,95373.0,0.11017918]
["bitfinex-derivatives","BTCF0:USTF0",1768667060556,0.10978498,95390.0,95373.0,0.12066718]
["bitfinex-derivatives","BTCF0:USTF0",1768667061162,0.0944,95398.0,95380.0,0.12066718]
["bitfinex-derivatives","BTCF0:USTF0",1768667061360,0.0944,95398.0,95383.0,0.12066618]
["bitfinex-derivatives","BTCF0:USTF0",1768667061863,0.09049393,95397.0,95379.0,0.11941079]
["bitfinex-derivatives","BTCF0:USTF0",1768667062162,0.10978498,95390.0,95380.0,0.12989879]
["bitfinex-derivatives","BTCF0:USTF0",1768667063065,0.10978498,95390.0,95380.0,0.11941079]
["bitfinex-derivatives","BTCF0:USTF0",1768667063667,0.09049393,95397.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768667063869,0.10978498,95390.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768667064065,0.10978498,95390.0,95379.0,0.11941079]
["bitfinex-derivatives","BTCF0:USTF0",1768667064264,0.10978498,95390.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667064967,0.10978498,95390.0,95373.0,0.11941079]
["bitfinex-derivatives","BTCF0:USTF0",1768667065168,0.09049393,95392.0,95373.0,0.11941079]
["bitfinex-derivatives","BTCF0:USTF0",1768667065359,0.09049393,95392.0,95373.0,0.12989879]
["bitfinex-derivatives","BTCF0:USTF0",1768667065559,0.10978498,95390.0,95373.0,0.12989879]
["bitfinex-derivatives","BTCF0:USTF0",1768667065760,0.20027891,95390.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768667065959,0.10098093,95389.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768667066156,0.21904152,95390.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768667066157,0.10978498,95382.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768667066360,0.09049393,95384.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768667066771,0.10978498,95380.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768667067667,0.09049393,95382.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768667067875,0.10978498,95380.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768667068475,0.10978498,95380.0,95370.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667068675,0.09049393,95382.0,95370.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667068874,0.10925654,95386.0,95370.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667069673,0.19975047,95386.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768667070075,0.19975047,95386.0,95370.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667070671,0.19975047,95386.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768667070974,0.19975047,95386.0,95369.0,0.01279584]
["bitfinex-derivatives","BTCF0:USTF0",1768667071374,0.19975047,95386.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768667071577,0.10978498,95390.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667071873,0.10978498,95390.0,95373.0,0.12989879]
["bitfinex-derivatives","BTCF0:USTF0",1768667072068,0.09444,95393.0,95374.0,0.21528947]
["bitfinex-derivatives","BTCF0:USTF0",1768667072270,0.09049393,95377.0,95361.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667072573,0.19975047,95376.0,95361.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667072776,0.19975047,95376.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768667072982,0.09049393,95376.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768667073276,0.22916972,95380.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768667073580,0.22916972,95380.0,95371.0,0.00143903]
["bitfinex-derivatives","BTCF0:USTF0",1768667074477,0.32649298,95380.0,95371.0,0.00143903]
["bitfinex-derivatives","BTCF0:USTF0",1768667074675,0.09732326,95379.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768667074875,0.09732326,95379.0,95361.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1768667075580,0.09732326,95379.0,95361.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667075873,0.09732326,95379.0,95362.0,0.11298501]
["bitfinex-derivatives","BTCF0:USTF0",1768667076076,0.10978498,95380.0,95365.0,0.12347401]
["bitfinex-derivatives","BTCF0:USTF0",1768667076265,0.010487,95385.0,95365.0,0.12347401]
["bitfinex-derivatives","BTCF0:USTF0",1768667076471,0.10978498,95380.0,95365.0,0.12347401]
["bitfinex-derivatives","BTCF0:USTF0",1768667077387,0.09732326,95383.0,95365.0,0.12347401]
["bitfinex-derivatives","BTCF0:USTF0",1768667080381,0.216708,95383.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667081081,0.09732326,95382.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667082881,0.09732326,95381.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667083780,0.09732326,95381.0,95367.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667084180,0.09732326,95381.0,95374.0,0.0014355]
["bitfinex-derivatives","BTCF0:USTF0",1768667085385,0.09732326,95381.0,95377.0,0.0014355]
["bitfinex-derivatives","BTCF0:USTF0",1768667085582,0.09732326,95381.0,95370.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667086182,0.09732326,95381.0,95366.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667088282,0.09732326,95381.0,95368.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667089383,0.09732326,95386.0,95371.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667089589,0.05906626,95388.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667089780,0.11938474,95391.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667090086,0.19176326,95397.0,95376.0,0.11298501]
["bitfinex-derivatives","BTCF0:USTF0",1768667090286,0.15463687,95397.0,95386.0,0.00113422]
["bitfinex-derivatives","BTCF0:USTF0",1768667090892,0.09732326,95397.0,95386.0,0.00113422]
["bitfinex-derivatives","BTCF0:USTF0",1768667091093,0.216708,95402.0,95386.0,0.00113422]
["bitfinex-derivatives","BTCF0:USTF0",1768667091396,0.09732326,95402.0,95394.0,0.00113422]
["bitfinex-derivatives","BTCF0:USTF0",1768667092283,0.09732326,95402.0,95398.0,0.00113422]
["bitfinex-derivatives","BTCF0:USTF0",1768667092891,0.10363403,95407.0,95398.0,0.00113422]
["bitfinex-derivatives","BTCF0:USTF0",1768667093094,0.2119384,95407.0,95398.0,0.00113422]
["bitfinex-derivatives","BTCF0:USTF0",1768667093283,0.2014534,95406.0,95398.0,0.00113422]
["bitfinex-derivatives","BTCF0:USTF0",1768667093481,0.09314903,95405.0,95385.0,0.11298501]
["bitfinex-derivatives","BTCF0:USTF0",1768667093783,0.10830437,95409.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667093985,0.2598495,95409.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667094189,0.2014534,95409.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667094490,0.09314903,95409.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667096685,0.09314903,95409.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667097287,0.09314903,95409.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667097789,0.2119384,95407.0,95389.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667097992,0.09314903,95404.0,95389.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667098395,0.2014534,95404.0,95389.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667099387,0.09314903,95403.0,95389.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667102396,0.09314903,95403.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667102596,0.09314903,95403.0,95389.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667102797,0.09314903,95403.0,95389.0,0.104926]
["bitfinex-derivatives","BTCF0:USTF0",1768667103791,0.09314903,95403.0,95389.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667104400,0.09314903,95403.0,95389.0,0.104926]
["bitfinex-derivatives","BTCF0:USTF0",1768667104703,0.10830437,95407.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667105400,0.2014534,95407.0,95389.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667105701,0.09314903,95406.0,95389.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667105898,0.09314903,95406.0,95389.0,0.20825556]
["bitfinex-derivatives","BTCF0:USTF0",1768667106102,0.2014534,95405.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667106306,0.2014534,95405.0,95389.0,0.104927]
["bitfinex-derivatives","BTCF0:USTF0",1768667106507,0.09314903,95404.0,95389.0,0.104927]
["bitfinex-derivatives","BTCF0:USTF0",1768667109896,0.2014534,95409.0,95389.0,0.21874256]
["bitfinex-derivatives","BTCF0:USTF0",1768667110097,0.09314903,95408.0,95389.0,0.21874256]
["bitfinex-derivatives","BTCF0:USTF0",1768667110297,0.2014534,95408.0,95389.0,0.21874256]
["bitfinex-derivatives","BTCF0:USTF0",1768667110493,0.09314903,95407.0,95389.0,0.21874256]
["bitfinex-derivatives","BTCF0:USTF0",1768667110693,0.2014534,95407.0,95389.0,0.104927]
["bitfinex-derivatives","BTCF0:USTF0",1768667110901,0.2014534,95407.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667111705,0.09314903,95406.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667111896,0.2014534,95406.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667112196,0.09314903,95405.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667112702,0.09314903,95405.0,95389.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667113004,0.09314903,95405.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667113902,0.09314903,95405.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667114499,0.09314903,95405.0,95391.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667115403,0.09314903,95405.0,95391.0,0.104926]
["bitfinex-derivatives","BTCF0:USTF0",1768667115799,0.09314903,95405.0,95391.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667117798,0.2014534,95404.0,95391.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667118507,0.09314903,95403.0,95391.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667118708,0.09314903,95401.0,95391.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667119402,0.09314903,95401.0,95391.0,0.00790251]
["bitfinex-derivatives","BTCF0:USTF0",1768667124215,0.09314903,95401.0,95389.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768667124409,0.09457617,95400.0,95389.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768667124606,0.09457617,95398.0,95389.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768667125313,0.09457617,95398.0,95389.0,0.076141]
["bitfinex-derivatives","BTCF0:USTF0",1768667127216,0.09457617,95393.0,95386.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768667127416,0.09457617,95393.0,95382.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768667127417,0.010486,95392.0,95382.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768667127614,0.09457617,95393.0,95382.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768667129115,0.21118442,95387.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768667129319,0.21118442,95387.0,95374.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768667129320,0.09457617,95386.0,95374.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768667129925,0.09457617,95385.0,95374.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768667130819,0.09457617,95385.0,95374.0,0.104888]
["bitfinex-derivatives","BTCF0:USTF0",1768667131017,0.09457617,95385.0,95374.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768667137524,0.0978025,95391.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667137732,0.0944,95394.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667138131,0.010486,95399.0,95381.0,0.1092838]
["bitfinex-derivatives","BTCF0:USTF0",1768667138332,0.0944,95399.0,95383.0,0.1092838]
["bitfinex-derivatives","BTCF0:USTF0",1768667138522,0.010486,95398.0,95383.0,0.1092838]
["bitfinex-derivatives","BTCF0:USTF0",1768667138727,0.010486,95396.0,95380.0,0.1092838]
["bitfinex-derivatives","BTCF0:USTF0",1768667139429,0.010486,95396.0,95380.0,0.2191341]
["bitfinex-derivatives","BTCF0:USTF0",1768667139624,0.0944,95399.0,95374.0,0.104888]
["bitfinex-derivatives","BTCF0:USTF0",1768667139625,0.0978025,95391.0,95374.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768667139832,0.0978025,95390.0,95374.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768667140521,0.0978025,95389.0,95374.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768667140726,0.0978025,95385.0,95374.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768667140932,0.0978025,95384.0,95374.0,0.09420688]
["bitfinex-derivatives","BTCF0:USTF0",1768667141128,0.21202319,95382.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768667141331,0.0978025,95381.0,95370.0,0.1098503]
["bitfinex-derivatives","BTCF0:USTF0",1768667142229,0.0978025,95381.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768667142439,0.21202319,95380.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768667142837,0.20971672,95380.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768667144541,0.11422069,95380.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768667144836,0.09444,95388.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768667144837,0.0978025,95378.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768667145045,0.21202319,95378.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768667145248,0.0978025,95377.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768667145845,0.21202319,95377.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768667146144,0.21202319,95377.0,95360.0,0.1098503]
["bitfinex-derivatives","BTCF0:USTF0",1768667147440,0.0978025,95376.0,95357.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667147646,0.0978025,95373.0,95360.0,0.1098503]
["bitfinex-derivatives","BTCF0:USTF0",1768667148559,0.0978025,95373.0,95357.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667148855,0.0978025,95373.0,95360.0,0.1098503]
["bitfinex-derivatives","BTCF0:USTF0",1768667149546,0.0978025,95372.0,95360.0,0.1098503]
["bitfinex-derivatives","BTCF0:USTF0",1768667153158,0.10733001,95377.0,95360.0,0.1098503]
["bitfinex-derivatives","BTCF0:USTF0",1768667153460,0.10733001,95377.0,95357.0,0.20795187]
["bitfinex-derivatives","BTCF0:USTF0",1768667153665,0.10733001,95377.0,95360.0,0.1098503]
["bitfinex-derivatives","BTCF0:USTF0",1768667153865,0.09684201,95376.0,95360.0,0.1098503]
["bitfinex-derivatives","BTCF0:USTF0",1768667154357,0.09684201,95375.0,95360.0,0.1098503]
["bitfinex-derivatives","BTCF0:USTF0",1768667154661,0.09684201,95375.0,95357.0,0.20795187]
["bitfinex-derivatives","BTCF0:USTF0",1768667154961,0.09684201,95369.0,95357.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667155154,0.09684201,95369.0,95360.0,0.1098503]
["bitfinex-derivatives","BTCF0:USTF0",1768667155760,0.09684201,95369.0,95357.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667156259,0.09684201,95369.0,95363.0,0.00134143]
["bitfinex-derivatives","BTCF0:USTF0",1768667156554,0.09684201,95369.0,95366.0,0.00180664]
["bitfinex-derivatives","BTCF0:USTF0",1768667157662,0.09684201,95369.0,95367.0,0.00180664]
["bitfinex-derivatives","BTCF0:USTF0",1768667158361,0.09684201,95369.0,95359.0,0.1098503]
["bitfinex-derivatives","BTCF0:USTF0",1768667158958,0.09684201,95369.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768667165962,0.10733101,95369.0,95364.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768667166663,0.09684201,95369.0,95364.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768667167666,0.09684201,95369.0,95366.0,0.00143965]
["bitfinex-derivatives","BTCF0:USTF0",1768667168562,0.09684201,95369.0,95364.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768667170767,0.09684201,95369.0,95357.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667170768,0.09684201,95366.0,95357.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667172865,0.11963236,95365.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768667173165,0.09684201,95359.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768667173967,0.09684201,95358.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768667174274,0.09684201,95358.0,95349.0,0.11215763]
["bitfinex-derivatives","BTCF0:USTF0",1768667174969,0.09684201,95365.0,95349.0,0.11215763]
["bitfinex-derivatives","BTCF0:USTF0",1768667175369,0.09684201,95365.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768667175570,0.10733101,95371.0,95355.0,0.1098503]
["bitfinex-derivatives","BTCF0:USTF0",1768667175769,0.10733101,95371.0,95351.0,0.11351187]
["bitfinex-derivatives","BTCF0:USTF0",1768667175770,0.10733101,95371.0,95360.0,0.1098503]
["bitfinex-derivatives","BTCF0:USTF0",1768667175965,0.10733101,95371.0,95351.0,0.11351187]
["bitfinex-derivatives","BTCF0:USTF0",1768667176166,0.09684201,95370.0,95351.0,0.11351187]
["bitfinex-derivatives","BTCF0:USTF0",1768667176564,0.09684201,95380.0,95360.0,0.1098503]
["bitfinex-derivatives","BTCF0:USTF0",1768667176761,0.09684201,95379.0,95360.0,0.1098503]
["bitfinex-derivatives","BTCF0:USTF0",1768667176960,0.09684201,95378.0,95360.0,0.1098503]
["bitfinex-derivatives","BTCF0:USTF0",1768667177170,0.09684201,95377.0,95360.0,0.1098503]
["bitfinex-derivatives","BTCF0:USTF0",1768667177467,0.09684201,95376.0,95360.0,0.1098503]
["bitfinex-derivatives","BTCF0:USTF0",1768667177657,0.10733001,95376.0,95360.0,0.1098503]
["bitfinex-derivatives","BTCF0:USTF0",1768667177857,0.09684201,95373.0,95360.0,0.1098503]
["bitfinex-derivatives","BTCF0:USTF0",1768667179275,0.09684201,95373.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768667179474,0.09684201,95373.0,95360.0,0.1098503]
["bitfinex-derivatives","BTCF0:USTF0",1768667184471,0.09684201,95373.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768667189585,0.09684201,95373.0,95360.0,0.1098503]
["bitfinex-derivatives","BTCF0:USTF0",1768667189586,0.09684201,95373.0,95363.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667189785,0.09684201,95373.0,95360.0,0.1098503]
["bitfinex-derivatives","BTCF0:USTF0",1768667190485,0.09684201,95373.0,95363.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667190687,0.09684201,95373.0,95366.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667191388,0.09684201,95373.0,95356.0,0.11756835]
["bitfinex-derivatives","BTCF0:USTF0",1768667191389,0.09684201,95373.0,95362.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667191889,0.09684201,95373.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667196489,0.09213813,95379.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667196689,0.09213813,95378.0,95367.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667196894,0.09213813,95377.0,95367.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667197196,0.09213813,95377.0,95363.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667197493,0.09213813,95376.0,95363.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667197694,0.09213813,95375.0,95363.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667199093,0.09213813,95375.0,95366.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667199390,0.09213813,95375.0,95360.0,0.1098503]
["bitfinex-derivatives","BTCF0:USTF0",1768667199795,0.09213813,95375.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667199990,0.09213813,95375.0,95360.0,0.1098503]
["bitfinex-derivatives","BTCF0:USTF0",1768667200390,0.09213813,95375.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667201289,0.09213813,95375.0,95358.0,0.11471253]
["bitfinex-derivatives","BTCF0:USTF0",1768667201496,0.00230647,95384.0,95363.0,0.09144839]
["bitfinex-derivatives","BTCF0:USTF0",1768667201706,0.00230647,95384.0,95364.0,0.11471253]
["bitfinex-derivatives","BTCF0:USTF0",1768667202193,0.11915604,95384.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667202401,0.11915604,95384.0,95363.0,0.09144839]
["bitfinex-derivatives","BTCF0:USTF0",1768667202402,4.7e-07,95384.0,95369.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667202589,4.7e-07,95384.0,95371.0,0.11471253]
["bitfinex-derivatives","BTCF0:USTF0",1768667202790,0.05762342,95390.0,95371.0,0.11471253]
["bitfinex-derivatives","BTCF0:USTF0",1768667203189,0.11684957,95392.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667203800,0.11684957,95392.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768667204402,0.11684957,95391.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768667204999,0.2089877,95391.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768667205800,0.05836945,95396.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768667206000,0.07488894,95400.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768667206200,0.13255822,95400.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768667206607,0.05766928,95400.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768667206897,0.07488894,95401.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768667207092,0.01279098,95404.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667207093,0.07719492,95404.0,95380.0,0.30060092]
["bitfinex-derivatives","BTCF0:USTF0",1768667207292,0.06040525,95404.0,95380.0,0.30060092]
["bitfinex-derivatives","BTCF0:USTF0",1768667207499,0.00230598,95404.0,95381.0,0.11471253]
["bitfinex-derivatives","BTCF0:USTF0",1768667207800,0.00230598,95404.0,95383.0,0.11471253]
["bitfinex-derivatives","BTCF0:USTF0",1768667208007,0.00230598,95404.0,95384.0,0.11471253]
["bitfinex-derivatives","BTCF0:USTF0",1768667208210,0.11915555,95404.0,95384.0,0.11471253]
["bitfinex-derivatives","BTCF0:USTF0",1768667208509,0.11684957,95403.0,95383.0,0.09144839]
["bitfinex-derivatives","BTCF0:USTF0",1768667208808,0.11684957,95401.0,95380.0,0.20915253]
["bitfinex-derivatives","BTCF0:USTF0",1768667209410,0.11684957,95401.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667210607,0.00230598,95404.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667210811,0.00230598,95404.0,95385.0,0.11471253]
["bitfinex-derivatives","BTCF0:USTF0",1768667211198,0.11915555,95404.0,95385.0,0.11471253]
["bitfinex-derivatives","BTCF0:USTF0",1768667211397,0.11915555,95404.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667212705,0.00230598,95404.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667215008,0.00230598,95404.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667215603,0.00230598,95404.0,95385.0,0.20733029]
["bitfinex-derivatives","BTCF0:USTF0",1768667215806,0.00230598,95404.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667216402,0.12017508,95404.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667216604,0.1178691,95403.0,95382.0,0.12901539]
["bitfinex-derivatives","BTCF0:USTF0",1768667216908,0.010485,95401.0,95382.0,0.12901539]
["bitfinex-derivatives","BTCF0:USTF0",1768667217108,0.1283541,95401.0,95382.0,0.12901539]
["bitfinex-derivatives","BTCF0:USTF0",1768667217407,0.1283541,95401.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768667217804,0.09457895,95387.0,95370.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1768667218010,0.1178691,95384.0,95367.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667218306,0.21244805,95384.0,95367.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667218500,0.1178691,95383.0,95367.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667218694,0.21244805,95383.0,95367.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667219208,0.1178691,95382.0,95367.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667219400,0.09457895,95381.0,95367.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667219599,0.1178691,95380.0,95367.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667223117,0.09457895,95381.0,95370.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667223814,0.1178691,95384.0,95370.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667225514,0.1178691,95384.0,95366.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667225915,0.21244805,95384.0,95366.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667226116,0.1178691,95383.0,95370.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667228613,0.1178691,95383.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667228813,0.09457895,95384.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667229122,0.11802638,95387.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667229919,0.11802638,95387.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667231113,0.11802638,95387.0,95365.0,0.21296839]
["bitfinex-derivatives","BTCF0:USTF0",1768667231308,0.11802638,95387.0,95370.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667231524,0.21260533,95387.0,95370.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667231722,0.1178691,95386.0,95370.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667233022,0.1178691,95386.0,95366.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667233521,0.1178691,95386.0,95369.0,0.01279584]
["bitfinex-derivatives","BTCF0:USTF0",1768667234422,0.1178691,95386.0,95371.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667234624,0.00015728,95387.0,95369.0,0.12083523]
["bitfinex-derivatives","BTCF0:USTF0",1768667235225,2.8e-07,95387.0,95383.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768667235423,0.1178691,95395.0,95378.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667236419,0.1178691,95395.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768667236726,0.1178691,95395.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768667236926,0.1178691,95395.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768667237124,0.21244805,95395.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768667237325,0.1178691,95394.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768667237627,5e-08,95394.0,95389.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667237822,0.07488894,95401.0,95389.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667238320,0.07488894,95401.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667238527,0.00230598,95404.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667239318,0.00230598,95404.0,95388.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768667239522,0.08381328,95403.0,95388.0,0.01064428]
["bitfinex-derivatives","BTCF0:USTF0",1768667239723,0.00230598,95404.0,95388.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1768667240125,0.00230598,95404.0,95389.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667240518,0.00230598,95404.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667240722,0.00230598,95404.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667242230,0.0851232,95404.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667242929,0.02116284,95403.0,95389.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667243130,0.02116284,95402.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667243429,0.02116284,95401.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667243633,8.4e-07,95400.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667243835,0.0851232,95404.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667245328,0.0851232,95404.0,95389.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667245833,0.0851232,95404.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667246032,0.0851232,95404.0,95389.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667246627,0.08228123,95403.0,95389.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667247135,0.08228123,95403.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667247831,0.00230598,95404.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667249734,0.0847126,95404.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667252829,0.0847126,95404.0,95389.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667253434,0.00230598,95404.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667256543,0.00230598,95404.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667256745,0.00230598,95404.0,95389.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667257436,0.00230598,95404.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667260539,9.8e-07,95404.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768667262646,9.8e-07,95404.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768667262836,0.05854932,95414.0,95397.0,0.20778908]
["bitfinex-derivatives","BTCF0:USTF0",1768667262837,0.07488894,95413.0,95397.0,0.20778908]
["bitfinex-derivatives","BTCF0:USTF0",1768667263137,0.07488894,95413.0,95398.0,0.20778908]
["bitfinex-derivatives","BTCF0:USTF0",1768667263439,0.07488894,95413.0,95400.0,0.10979963]
["bitfinex-derivatives","BTCF0:USTF0",1768667263743,0.07488894,95415.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768667264039,0.07488894,95416.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768667264241,0.07488894,95415.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768667265447,0.07488894,95415.0,95400.0,0.10979963]
["bitfinex-derivatives","BTCF0:USTF0",1768667265743,0.09128146,95413.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667266230,0.10176546,95412.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667266940,0.18406443,95408.0,95386.0,0.09777577]
["bitfinex-derivatives","BTCF0:USTF0",1768667267138,0.09117238,95404.0,95389.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768667267747,0.09117238,95404.0,95390.0,0.10979963]
["bitfinex-derivatives","BTCF0:USTF0",1768667268250,0.09117238,95404.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667271644,0.09117238,95404.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667271942,0.09117238,95404.0,95390.0,0.10979963]
["bitfinex-derivatives","BTCF0:USTF0",1768667272144,0.09117238,95404.0,95390.0,0.12028563]
["bitfinex-derivatives","BTCF0:USTF0",1768667273245,0.09117238,95404.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667273637,0.09117238,95404.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667273946,0.09117238,95404.0,95390.0,0.12028563]
["bitfinex-derivatives","BTCF0:USTF0",1768667279150,0.09289205,95405.0,95390.0,0.12028563]
["bitfinex-derivatives","BTCF0:USTF0",1768667279351,0.010485,95407.0,95390.0,0.12028563]
["bitfinex-derivatives","BTCF0:USTF0",1768667279552,0.10148552,95407.0,95390.0,0.12028563]
["bitfinex-derivatives","BTCF0:USTF0",1768667281553,0.09100052,95407.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667281754,0.09100052,95407.0,95390.0,0.10979963]
["bitfinex-derivatives","BTCF0:USTF0",1768667282653,0.09100052,95407.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667284152,0.09100052,95407.0,95390.0,0.10979963]
["bitfinex-derivatives","BTCF0:USTF0",1768667284656,0.09100052,95407.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667284851,0.09900618,95410.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667287255,0.010486,95392.0,95367.0,0.03769833]
["bitfinex-derivatives","BTCF0:USTF0",1768667287556,0.10979963,95380.0,95366.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768667287754,0.20880581,95380.0,95366.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768667288256,0.00141201,95378.0,95366.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768667288460,0.02149799,95377.0,95366.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768667288756,0.02149799,95376.0,95366.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768667288956,0.02149799,95375.0,95366.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768667289159,0.02149799,95374.0,95366.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768667289358,0.02149799,95373.0,95366.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768667289547,0.02149799,95372.0,95366.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768667289745,0.01906346,95371.0,95366.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768667289946,0.09900618,95380.0,95366.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768667293862,0.00141201,95381.0,95366.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768667296265,0.10979963,95380.0,95366.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768667296463,0.00442483,95382.0,95366.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768667296864,0.01491283,95380.0,95366.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768667298664,0.12471246,95380.0,95366.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768667299570,0.12028763,95380.0,95366.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768667301265,0.12028763,95380.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768667301566,0.010487,95384.0,95366.0,0.11823521]
["bitfinex-derivatives","BTCF0:USTF0",1768667301770,0.0214275,95383.0,95368.0,0.11023633]
["bitfinex-derivatives","BTCF0:USTF0",1768667301971,0.02158478,95382.0,95368.0,0.11023633]
["bitfinex-derivatives","BTCF0:USTF0",1768667302168,0.0214275,95381.0,95369.0,0.11023633]
["bitfinex-derivatives","BTCF0:USTF0",1768667302372,0.0214275,95380.0,95370.0,0.09663868]
["bitfinex-derivatives","BTCF0:USTF0",1768667302573,0.00015728,95382.0,95370.0,0.09663868]
["bitfinex-derivatives","BTCF0:USTF0",1768667302574,0.0214275,95379.0,95371.0,0.11023633]
["bitfinex-derivatives","BTCF0:USTF0",1768667302872,0.0214275,95378.0,95371.0,0.11023633]
["bitfinex-derivatives","BTCF0:USTF0",1768667303175,0.0214275,95377.0,95371.0,0.11023633]
["bitfinex-derivatives","BTCF0:USTF0",1768667303378,0.0214275,95376.0,95371.0,0.20687501]
["bitfinex-derivatives","BTCF0:USTF0",1768667303672,0.0214275,95375.0,95371.0,0.20687501]
["bitfinex-derivatives","BTCF0:USTF0",1768667303875,0.0214275,95374.0,95371.0,0.20687501]
["bitfinex-derivatives","BTCF0:USTF0",1768667304079,0.0214275,95373.0,95371.0,0.20687501]
["bitfinex-derivatives","BTCF0:USTF0",1768667304371,0.00015728,95382.0,95371.0,0.20687501]
["bitfinex-derivatives","BTCF0:USTF0",1768667306064,0.00273451,95379.0,95359.0,0.11023633]
["bitfinex-derivatives","BTCF0:USTF0",1768667306359,0.10979963,95370.0,95358.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667306562,0.010489,95369.0,95353.0,0.09663868]
["bitfinex-derivatives","BTCF0:USTF0",1768667307473,0.010488,95372.0,95353.0,0.09663868]
["bitfinex-derivatives","BTCF0:USTF0",1768667307673,0.10979963,95370.0,95353.0,0.20687501]
["bitfinex-derivatives","BTCF0:USTF0",1768667308073,0.10979963,95370.0,95354.0,0.20687501]
["bitfinex-derivatives","BTCF0:USTF0",1768667308274,0.12028863,95370.0,95354.0,0.20687501]
["bitfinex-derivatives","BTCF0:USTF0",1768667308474,0.010489,95370.0,95354.0,0.20687501]
["bitfinex-derivatives","BTCF0:USTF0",1768667308676,0.12028863,95370.0,95354.0,0.20687501]
["bitfinex-derivatives","BTCF0:USTF0",1768667309277,0.010489,95368.0,95354.0,0.20687501]
["bitfinex-derivatives","BTCF0:USTF0",1768667310171,0.010489,95368.0,95355.0,0.11023633]
["bitfinex-derivatives","BTCF0:USTF0",1768667310376,0.10979963,95370.0,95356.0,0.20687501]
["bitfinex-derivatives","BTCF0:USTF0",1768667310578,0.010489,95371.0,95358.0,0.20687501]
["bitfinex-derivatives","BTCF0:USTF0",1768667310767,0.10979963,95370.0,95359.0,0.20687501]
["bitfinex-derivatives","BTCF0:USTF0",1768667310969,0.010489,95371.0,95359.0,0.20687501]
["bitfinex-derivatives","BTCF0:USTF0",1768667312072,0.010488,95374.0,95359.0,0.20687501]
["bitfinex-derivatives","BTCF0:USTF0",1768667314076,0.010488,95377.0,95360.0,0.11052416]
["bitfinex-derivatives","BTCF0:USTF0",1768667314281,0.010488,95377.0,95362.0,0.20190278]
["bitfinex-derivatives","BTCF0:USTF0",1768667314482,0.010488,95377.0,95364.0,0.11052416]
["bitfinex-derivatives","BTCF0:USTF0",1768667314882,0.104928,95377.0,95364.0,0.11052416]
["bitfinex-derivatives","BTCF0:USTF0",1768667315081,0.104928,95377.0,95363.0,0.09137862]
["bitfinex-derivatives","BTCF0:USTF0",1768667316278,0.010488,95375.0,95363.0,0.09137862]
["bitfinex-derivatives","BTCF0:USTF0",1768667316479,0.02174759,95374.0,95363.0,0.09137862]
["bitfinex-derivatives","BTCF0:USTF0",1768667316984,0.010488,95373.0,95363.0,0.09137862]
["bitfinex-derivatives","BTCF0:USTF0",1768667317181,0.010489,95371.0,95363.0,0.09137862]
["bitfinex-derivatives","BTCF0:USTF0",1768667317487,0.02174759,95370.0,95361.0,0.20190278]
["bitfinex-derivatives","BTCF0:USTF0",1768667317676,0.02174759,95369.0,95361.0,0.20190278]
["bitfinex-derivatives","BTCF0:USTF0",1768667317875,0.02174759,95368.0,95361.0,0.20190278]
["bitfinex-derivatives","BTCF0:USTF0",1768667318083,0.02174759,95367.0,95361.0,0.20190278]
["bitfinex-derivatives","BTCF0:USTF0",1768667318286,0.02174759,95366.0,95361.0,0.20190278]
["bitfinex-derivatives","BTCF0:USTF0",1768667318583,0.02174759,95365.0,95362.0,0.09137862]
["bitfinex-derivatives","BTCF0:USTF0",1768667318883,0.02174759,95364.0,95362.0,0.09137862]
["bitfinex-derivatives","BTCF0:USTF0",1768667319084,5.9e-07,95363.0,95356.0,0.21239278]
["bitfinex-derivatives","BTCF0:USTF0",1768667319286,0.010488,95375.0,95357.0,0.20190278]
["bitfinex-derivatives","BTCF0:USTF0",1768667319472,0.010488,95375.0,95358.0,0.11052416]
["bitfinex-derivatives","BTCF0:USTF0",1768667319875,0.010488,95375.0,95358.0,0.20190278]
["bitfinex-derivatives","BTCF0:USTF0",1768667320187,0.010488,95375.0,95359.0,0.11052416]
["bitfinex-derivatives","BTCF0:USTF0",1768667321186,0.010488,95375.0,95359.0,0.20190278]
["bitfinex-derivatives","BTCF0:USTF0",1768667321493,0.09444,95377.0,95360.0,0.11052416]
["bitfinex-derivatives","BTCF0:USTF0",1768667321789,0.09444,95377.0,95362.0,0.09137862]
["bitfinex-derivatives","BTCF0:USTF0",1768667321978,0.09444,95377.0,95364.0,0.20190278]
["bitfinex-derivatives","BTCF0:USTF0",1768667322386,0.09444,95377.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768667322581,0.09650813,95370.0,95349.0,0.09368595]
["bitfinex-derivatives","BTCF0:USTF0",1768667322780,0.20935635,95370.0,95349.0,0.20421011]
["bitfinex-derivatives","BTCF0:USTF0",1768667322976,0.20935635,95370.0,95351.0,0.11052416]
["bitfinex-derivatives","BTCF0:USTF0",1768667323184,0.11284822,95370.0,95351.0,0.11052416]
["bitfinex-derivatives","BTCF0:USTF0",1768667323390,0.10979963,95370.0,95352.0,0.11052416]
["bitfinex-derivatives","BTCF0:USTF0",1768667323588,0.10979963,95370.0,95353.0,0.11052416]
["bitfinex-derivatives","BTCF0:USTF0",1768667323778,0.01253054,95379.0,95354.0,0.09137862]
["bitfinex-derivatives","BTCF0:USTF0",1768667323981,0.09378629,95415.0,95396.0,0.09137862]
["bitfinex-derivatives","BTCF0:USTF0",1768667324177,0.09650813,95423.0,95405.0,0.10979963]
["bitfinex-derivatives","BTCF0:USTF0",1768667324377,0.0023055,95424.0,95402.0,0.09137862]
["bitfinex-derivatives","BTCF0:USTF0",1768667324683,0.0023055,95424.0,95398.0,0.104925]
["bitfinex-derivatives","BTCF0:USTF0",1768667324684,0.0023055,95424.0,95404.0,0.09137862]
["bitfinex-derivatives","BTCF0:USTF0",1768667324887,0.0023055,95424.0,95407.0,0.09137862]
["bitfinex-derivatives","BTCF0:USTF0",1768667325291,0.0023055,95424.0,95409.0,0.09137862]
["bitfinex-derivatives","BTCF0:USTF0",1768667325491,0.0023055,95424.0,95404.0,0.01064228]
["bitfinex-derivatives","BTCF0:USTF0",1768667325793,0.0023055,95424.0,95404.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1768667326687,0.0023055,95424.0,95404.0,0.11068144]
["bitfinex-derivatives","BTCF0:USTF0",1768667326889,0.0023055,95424.0,95404.0,0.20206006]
["bitfinex-derivatives","BTCF0:USTF0",1768667327191,0.0023055,95424.0,95405.0,0.20190278]
["bitfinex-derivatives","BTCF0:USTF0",1768667327792,0.0127885,95424.0,95405.0,0.20190278]
["bitfinex-derivatives","BTCF0:USTF0",1768667329492,0.010483,95421.0,95405.0,0.20190278]
["bitfinex-derivatives","BTCF0:USTF0",1768667329888,0.010483,95421.0,95407.0,0.20190278]
["bitfinex-derivatives","BTCF0:USTF0",1768667330191,0.09650813,95442.0,95404.0,0.00015728]
["bitfinex-derivatives","BTCF0:USTF0",1768667330192,0.104921,95443.0,95425.0,0.11052416]
["bitfinex-derivatives","BTCF0:USTF0",1768667330495,0.09444,95443.0,95427.0,0.20190278]
["bitfinex-derivatives","BTCF0:USTF0",1768667330692,0.09444,95443.0,95420.0,0.10979291]
["bitfinex-derivatives","BTCF0:USTF0",1768667330693,0.010481,95441.0,95420.0,0.11052416]
["bitfinex-derivatives","BTCF0:USTF0",1768667330891,0.010481,95441.0,95415.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667330892,0.12812492,95437.0,95415.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667331091,0.12812492,95437.0,95416.0,0.11052416]
["bitfinex-derivatives","BTCF0:USTF0",1768667331295,0.12812492,95437.0,95425.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1768667331495,0.010481,95437.0,95425.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1768667332486,0.12695563,95471.0,95426.0,0.11278687]
["bitfinex-derivatives","BTCF0:USTF0",1768667332694,0.09140663,95461.0,95440.0,0.20716242]
["bitfinex-derivatives","BTCF0:USTF0",1768667332986,0.0944,95466.0,95442.0,0.11278687]
["bitfinex-derivatives","BTCF0:USTF0",1768667333191,0.0944,95466.0,95438.0,0.20716242]
["bitfinex-derivatives","BTCF0:USTF0",1768667333192,0.09140663,95461.0,95438.0,0.20716242]
["bitfinex-derivatives","BTCF0:USTF0",1768667333588,0.010479,95460.0,95438.0,0.20716242]
["bitfinex-derivatives","BTCF0:USTF0",1768667333788,0.010479,95457.0,95438.0,0.20716242]
["bitfinex-derivatives","BTCF0:USTF0",1768667334588,0.010479,95457.0,95438.0,0.09437555]
["bitfinex-derivatives","BTCF0:USTF0",1768667334793,0.010479,95459.0,95444.0,0.20716242]
["bitfinex-derivatives","BTCF0:USTF0",1768667334993,0.010479,95459.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768667334994,0.0944,95462.0,95447.0,0.20716242]
["bitfinex-derivatives","BTCF0:USTF0",1768667335193,0.010479,95461.0,95447.0,0.20716242]
["bitfinex-derivatives","BTCF0:USTF0",1768667335387,0.010479,95461.0,95442.0,0.11278687]
["bitfinex-derivatives","BTCF0:USTF0",1768667335586,0.08723,95462.0,95442.0,0.11278687]
["bitfinex-derivatives","BTCF0:USTF0",1768667335787,0.010479,95461.0,95444.0,0.0001572]
["bitfinex-derivatives","BTCF0:USTF0",1768667336296,0.20788426,95456.0,95434.0,0.18877555]
["bitfinex-derivatives","BTCF0:USTF0",1768667336496,0.20788426,95455.0,95434.0,0.18877555]
["bitfinex-derivatives","BTCF0:USTF0",1768667337598,0.01048,95451.0,95434.0,0.18877555]
["bitfinex-derivatives","BTCF0:USTF0",1768667338796,0.01048,95451.0,95434.0,0.30156242]
["bitfinex-derivatives","BTCF0:USTF0",1768667339496,0.01048,95451.0,95435.0,0.11278687]
["bitfinex-derivatives","BTCF0:USTF0",1768667339694,0.11647763,95482.0,95454.0,0.09437555]
["bitfinex-derivatives","BTCF0:USTF0",1768667339999,0.010478,95471.0,95455.0,0.20716242]
["bitfinex-derivatives","BTCF0:USTF0",1768667340199,0.20788426,95481.0,95456.0,0.20716242]
["bitfinex-derivatives","BTCF0:USTF0",1768667340583,0.20788426,95481.0,95450.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768667340584,0.010478,95469.0,95450.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768667340896,0.010478,95469.0,95452.0,0.20716242]
["bitfinex-derivatives","BTCF0:USTF0",1768667342996,0.01052743,95491.0,95450.0,0.0945572]
["bitfinex-derivatives","BTCF0:USTF0",1768667342997,0.11647763,95503.0,95472.0,0.11278687]
["bitfinex-derivatives","BTCF0:USTF0",1768667343202,0.11647763,95503.0,95479.0,0.09437555]
["bitfinex-derivatives","BTCF0:USTF0",1768667343400,0.11647763,95503.0,95479.0,0.20716242]
["bitfinex-derivatives","BTCF0:USTF0",1768667343699,0.22135163,95503.0,95479.0,0.20716242]
["bitfinex-derivatives","BTCF0:USTF0",1768667343902,0.0944,95503.0,95481.0,0.09453266]
["bitfinex-derivatives","BTCF0:USTF0",1768667344096,0.0944,95503.0,95481.0,0.20731953]
["bitfinex-derivatives","BTCF0:USTF0",1768667344295,0.010474,95502.0,95481.0,0.20731953]
["bitfinex-derivatives","BTCF0:USTF0",1768667344493,0.00230346,95509.0,95481.0,0.20731953]
["bitfinex-derivatives","BTCF0:USTF0",1768667344494,0.11578072,95524.0,95490.0,0.20716242]
["bitfinex-derivatives","BTCF0:USTF0",1768667344693,0.09436,95523.0,95490.0,0.20716242]
["bitfinex-derivatives","BTCF0:USTF0",1768667345097,0.104832,95523.0,95490.0,0.20716242]
["bitfinex-derivatives","BTCF0:USTF0",1768667345493,0.010474,95500.0,95490.0,0.20716242]
["bitfinex-derivatives","BTCF0:USTF0",1768667345690,0.09436,95511.0,95481.0,0.09451711]
["bitfinex-derivatives","BTCF0:USTF0",1768667345897,0.010475,95498.0,95481.0,0.09451711]
["bitfinex-derivatives","BTCF0:USTF0",1768667346108,0.010475,95495.0,95481.0,0.09451711]
["bitfinex-derivatives","BTCF0:USTF0",1768667346904,0.010475,95492.0,95481.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768667347105,0.010475,95496.0,95481.0,0.00015711]
["bitfinex-derivatives","BTCF0:USTF0",1768667347692,0.010476,95487.0,95481.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768667348302,0.09436,95497.0,95481.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768667348303,0.010476,95484.0,95481.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768667353004,0.09436,95486.0,95481.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768667353212,0.010476,95485.0,95481.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768667355105,0.010476,95482.0,95481.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768667355810,0.104836,95486.0,95481.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768667356506,0.00230298,95529.0,95487.0,0.20716242]
["bitfinex-derivatives","BTCF0:USTF0",1768667356703,0.00230298,95529.0,95483.0,0.09437555]
["bitfinex-derivatives","BTCF0:USTF0",1768667356704,0.010471,95528.0,95511.0,0.09437555]
["bitfinex-derivatives","BTCF0:USTF0",1768667356898,0.010471,95530.0,95511.0,0.09437555]
["bitfinex-derivatives","BTCF0:USTF0",1768667357204,0.09436,95533.0,95511.0,0.09437555]
["bitfinex-derivatives","BTCF0:USTF0",1768667358006,0.09436,95533.0,95513.0,0.09437555]
["bitfinex-derivatives","BTCF0:USTF0",1768667358205,0.0023025,95549.0,95518.0,0.11278687]
["bitfinex-derivatives","BTCF0:USTF0",1768667358206,0.09432,95542.0,95518.0,0.11278687]
["bitfinex-derivatives","BTCF0:USTF0",1768667358403,0.09432,95542.0,95512.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1768667358404,0.09432,95542.0,95520.0,0.09437555]
["bitfinex-derivatives","BTCF0:USTF0",1768667359307,0.010469,95548.0,95523.0,0.20716242]
["bitfinex-derivatives","BTCF0:USTF0",1768667359508,0.010469,95548.0,95525.0,0.09437555]
["bitfinex-derivatives","BTCF0:USTF0",1768667360312,0.01047,95544.0,95525.0,0.09437555]
["bitfinex-derivatives","BTCF0:USTF0",1768667360508,0.09432,95543.0,95525.0,0.09437555]
["bitfinex-derivatives","BTCF0:USTF0",1768667360705,0.01047,95542.0,95525.0,0.09437555]
["bitfinex-derivatives","BTCF0:USTF0",1768667360911,0.01047,95539.0,95517.0,0.09437555]
["bitfinex-derivatives","BTCF0:USTF0",1768667361209,0.010471,95536.0,95517.0,0.09437555]
["bitfinex-derivatives","BTCF0:USTF0",1768667361409,0.11647763,95539.0,95517.0,0.09437555]
["bitfinex-derivatives","BTCF0:USTF0",1768667362209,0.09140663,95540.0,95517.0,0.09437555]
["bitfinex-derivatives","BTCF0:USTF0",1768667362210,0.01047,95537.0,95518.0,0.09873205]
["bitfinex-derivatives","BTCF0:USTF0",1768667363519,0.01047,95542.0,95519.0,0.09873205]
["bitfinex-derivatives","BTCF0:USTF0",1768667363820,0.01047,95542.0,95521.0,0.09873205]
["bitfinex-derivatives","BTCF0:USTF0",1768667364320,0.01047,95542.0,95521.0,0.21477242]
["bitfinex-derivatives","BTCF0:USTF0",1768667364620,0.09432,95541.0,95522.0,0.09873205]
["bitfinex-derivatives","BTCF0:USTF0",1768667364920,0.010469,95547.0,95525.0,0.21477242]
["bitfinex-derivatives","BTCF0:USTF0",1768667365220,0.010469,95545.0,95527.0,0.09873205]
["bitfinex-derivatives","BTCF0:USTF0",1768667365916,0.12793109,95543.0,95521.0,0.09873205]
["bitfinex-derivatives","BTCF0:USTF0",1768667366112,0.12793109,95540.0,95516.0,0.11604037]
["bitfinex-derivatives","BTCF0:USTF0",1768667366418,0.12793109,95540.0,95516.0,0.21477242]
["bitfinex-derivatives","BTCF0:USTF0",1768667366721,0.01047,95537.0,95516.0,0.21477242]
["bitfinex-derivatives","BTCF0:USTF0",1768667366918,0.01047,95537.0,95517.0,0.09873205]
["bitfinex-derivatives","BTCF0:USTF0",1768667368121,0.01047,95539.0,95517.0,0.09873205]
["bitfinex-derivatives","BTCF0:USTF0",1768667368417,0.01047,95539.0,95518.0,0.09873205]
["bitfinex-derivatives","BTCF0:USTF0",1768667369019,0.11746109,95541.0,95518.0,0.21477242]
["bitfinex-derivatives","BTCF0:USTF0",1768667369222,0.11746109,95536.0,95512.0,0.09888908]
["bitfinex-derivatives","BTCF0:USTF0",1768667369724,0.11746109,95536.0,95513.0,0.09873205]
["bitfinex-derivatives","BTCF0:USTF0",1768667369925,0.11746109,95536.0,95514.0,0.09873205]
["bitfinex-derivatives","BTCF0:USTF0",1768667370926,0.010471,95535.0,95514.0,0.09873205]
["bitfinex-derivatives","BTCF0:USTF0",1768667372422,0.010471,95532.0,95514.0,0.09873205]
["bitfinex-derivatives","BTCF0:USTF0",1768667372722,0.104791,95532.0,95514.0,0.09873205]
["bitfinex-derivatives","BTCF0:USTF0",1768667373129,0.09432,95532.0,95514.0,0.09873205]
["bitfinex-derivatives","BTCF0:USTF0",1768667376930,0.09432,95532.0,95515.0,0.21193308]
["bitfinex-derivatives","BTCF0:USTF0",1768667380528,0.010469,95547.0,95527.0,0.09264853]
["bitfinex-derivatives","BTCF0:USTF0",1768667380838,0.09428,95546.0,95531.0,0.09264853]
["bitfinex-derivatives","BTCF0:USTF0",1768667384234,0.09428,95546.0,95534.0,0.21193308]
["bitfinex-derivatives","BTCF0:USTF0",1768667384434,0.09428,95546.0,95537.0,0.09264853]
["bitfinex-derivatives","BTCF0:USTF0",1768667387042,0.09428,95546.0,95532.0,0.11944158]
["bitfinex-derivatives","BTCF0:USTF0",1768667387542,0.0016051,95549.0,95533.0,0.09264853]
["bitfinex-derivatives","BTCF0:USTF0",1768667387749,0.010466,95578.0,95547.0,0.21193308]
["bitfinex-derivatives","BTCF0:USTF0",1768667387750,0.09428,95561.0,95547.0,0.21193308]
["bitfinex-derivatives","BTCF0:USTF0",1768667388044,0.104748,95560.0,95542.0,0.11928455]
["bitfinex-derivatives","BTCF0:USTF0",1768667388250,0.010468,95558.0,95542.0,0.11928455]
["bitfinex-derivatives","BTCF0:USTF0",1768667390552,0.010468,95556.0,95542.0,0.11928455]
["bitfinex-derivatives","BTCF0:USTF0",1768667391251,0.09428,95559.0,95542.0,0.11928455]
["bitfinex-derivatives","BTCF0:USTF0",1768667392148,0.09428,95559.0,95542.0,0.20992023]
["bitfinex-derivatives","BTCF0:USTF0",1768667392645,0.010468,95558.0,95542.0,0.20992023]
["bitfinex-derivatives","BTCF0:USTF0",1768667394156,0.010468,95558.0,95545.0,0.20851885]
["bitfinex-derivatives","BTCF0:USTF0",1768667394356,0.010468,95558.0,95546.0,0.09063568]
["bitfinex-derivatives","BTCF0:USTF0",1768667394856,0.010468,95558.0,95546.0,0.20851885]
["bitfinex-derivatives","BTCF0:USTF0",1768667395552,0.09428,95559.0,95546.0,0.20851885]
["bitfinex-derivatives","BTCF0:USTF0",1768667395751,0.09428,95559.0,95548.0,0.11788317]
["bitfinex-derivatives","BTCF0:USTF0",1768667398553,0.09428,95559.0,95547.0,0.09063568]
["bitfinex-derivatives","BTCF0:USTF0",1768667399161,0.09428,95559.0,95548.0,0.11788317]
["bitfinex-derivatives","BTCF0:USTF0",1768667399459,0.09428,95559.0,95549.0,0.11788317]
["bitfinex-derivatives","BTCF0:USTF0",1768667400062,0.09428,95559.0,95548.0,0.06706578]
["bitfinex-derivatives","BTCF0:USTF0",1768667401250,0.104748,95559.0,95548.0,0.06706578]
["bitfinex-derivatives","BTCF0:USTF0",1768667401451,0.20648532,95558.0,95532.0,0.00015703]
["bitfinex-derivatives","BTCF0:USTF0",1768667401651,0.010468,95557.0,95540.0,0.1094724]
["bitfinex-derivatives","BTCF0:USTF0",1768667402055,0.010468,95557.0,95541.0,0.10956412]
["bitfinex-derivatives","BTCF0:USTF0",1768667402458,0.09428,95559.0,95541.0,0.10956412]
["bitfinex-derivatives","BTCF0:USTF0",1768667403353,0.09428,95559.0,95544.0,0.09063568]
["bitfinex-derivatives","BTCF0:USTF0",1768667403553,0.09428,95559.0,95546.0,0.10803135]
["bitfinex-derivatives","BTCF0:USTF0",1768667403754,0.09428,95559.0,95542.0,0.10803135]
["bitfinex-derivatives","BTCF0:USTF0",1768667403961,0.010468,95558.0,95542.0,0.10803135]
["bitfinex-derivatives","BTCF0:USTF0",1768667404763,0.09428,95559.0,95544.0,0.10803135]
["bitfinex-derivatives","BTCF0:USTF0",1768667406263,0.09428,95559.0,95544.0,0.11033395]
["bitfinex-derivatives","BTCF0:USTF0",1768667406461,0.010468,95555.0,95544.0,0.0023026]
["bitfinex-derivatives","BTCF0:USTF0",1768667406763,0.10684813,95553.0,95533.0,0.10763602]
["bitfinex-derivatives","BTCF0:USTF0",1768667406963,0.09637913,95553.0,95534.0,0.10763602]
["bitfinex-derivatives","BTCF0:USTF0",1768667407164,0.09637913,95553.0,95540.0,0.1094724]
["bitfinex-derivatives","BTCF0:USTF0",1768667407663,0.010469,95554.0,95537.0,0.1072728]
["bitfinex-derivatives","BTCF0:USTF0",1768667407865,0.20648532,95554.0,95533.0,0.09063568]
["bitfinex-derivatives","BTCF0:USTF0",1768667408363,0.20648532,95554.0,95533.0,0.19790848]
["bitfinex-derivatives","BTCF0:USTF0",1768667408957,0.0023025,95549.0,95533.0,0.19790848]
["bitfinex-derivatives","BTCF0:USTF0",1768667411864,0.0023025,95549.0,95534.0,0.10570685]
["bitfinex-derivatives","BTCF0:USTF0",1768667412268,0.20648532,95547.0,95524.0,0.00230309]
["bitfinex-derivatives","BTCF0:USTF0",1768667412460,0.010471,95527.0,95506.0,0.09063568]
["bitfinex-derivatives","BTCF0:USTF0",1768667412771,0.010472,95525.0,95506.0,0.09063568]
["bitfinex-derivatives","BTCF0:USTF0",1768667413069,0.010472,95525.0,95510.0,0.1094724]
["bitfinex-derivatives","BTCF0:USTF0",1768667413369,0.010472,95525.0,95506.0,0.09063568]
["bitfinex-derivatives","BTCF0:USTF0",1768667413568,0.010472,95525.0,95510.0,0.1094724]
["bitfinex-derivatives","BTCF0:USTF0",1768667413766,0.010472,95525.0,95506.0,0.09063568]
["bitfinex-derivatives","BTCF0:USTF0",1768667413968,0.010472,95525.0,95510.0,0.1094724]
["bitfinex-derivatives","BTCF0:USTF0",1768667414958,0.010472,95525.0,95507.0,0.1014208]
["bitfinex-derivatives","BTCF0:USTF0",1768667415267,0.010472,95525.0,95510.0,0.1094724]
["bitfinex-derivatives","BTCF0:USTF0",1768667415470,0.010472,95525.0,95503.0,0.1014208]
["bitfinex-derivatives","BTCF0:USTF0",1768667415770,0.010472,95525.0,95506.0,0.10862675]
["bitfinex-derivatives","BTCF0:USTF0",1768667415968,0.010472,95525.0,95510.0,0.1094724]
["bitfinex-derivatives","BTCF0:USTF0",1768667417270,0.010472,95525.0,95506.0,0.10862675]
["bitfinex-derivatives","BTCF0:USTF0",1768667417472,0.010472,95525.0,95510.0,0.1094724]
["bitfinex-derivatives","BTCF0:USTF0",1768667419469,0.010472,95522.0,95509.0,0.11137859]
["bitfinex-derivatives","BTCF0:USTF0",1768667419674,0.010472,95522.0,95510.0,0.1094724]
["bitfinex-derivatives","BTCF0:USTF0",1768667419875,0.010472,95522.0,95509.0,0.11137859]
["bitfinex-derivatives","BTCF0:USTF0",1768667420078,0.010472,95522.0,95510.0,0.1094724]
["bitfinex-derivatives","BTCF0:USTF0",1768667420279,0.104752,95526.0,95510.0,0.1094724]
["bitfinex-derivatives","BTCF0:USTF0",1768667421381,0.010472,95523.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768667424483,0.21557521,95509.0,95487.0,0.09556534]
["bitfinex-derivatives","BTCF0:USTF0",1768667424687,0.010474,95502.0,95480.0,0.21712377]
["bitfinex-derivatives","BTCF0:USTF0",1768667424985,0.104754,95502.0,95481.0,0.10765137]
["bitfinex-derivatives","BTCF0:USTF0",1768667425186,0.1094724,95500.0,95481.0,0.10765137]
["bitfinex-derivatives","BTCF0:USTF0",1768667425380,0.010475,95499.0,95481.0,0.10765137]
["bitfinex-derivatives","BTCF0:USTF0",1768667425581,0.21557521,95501.0,95481.0,0.10765137]
["bitfinex-derivatives","BTCF0:USTF0",1768667425775,0.09685353,95501.0,95482.0,0.10763255]
["bitfinex-derivatives","BTCF0:USTF0",1768667426085,0.09685353,95501.0,95481.0,0.09556534]
["bitfinex-derivatives","BTCF0:USTF0",1768667426086,0.09428,95502.0,95484.0,0.10763255]
["bitfinex-derivatives","BTCF0:USTF0",1768667427481,0.10732753,95501.0,95480.0,0.11171763]
["bitfinex-derivatives","BTCF0:USTF0",1768667427686,0.1094724,95500.0,95480.0,0.22119003]
["bitfinex-derivatives","BTCF0:USTF0",1768667427894,0.10732753,95501.0,95480.0,0.22119003]
["bitfinex-derivatives","BTCF0:USTF0",1768667428090,0.21557521,95507.0,95482.0,0.11171763]
["bitfinex-derivatives","BTCF0:USTF0",1768667428381,0.09428,95508.0,95498.0,0.11171763]
["bitfinex-derivatives","BTCF0:USTF0",1768667428582,0.09685353,95519.0,95498.0,0.11171763]
["bitfinex-derivatives","BTCF0:USTF0",1768667428887,0.09428,95518.0,95501.0,0.01743763]
["bitfinex-derivatives","BTCF0:USTF0",1768667429984,0.09685353,95519.0,95501.0,0.01743763]
["bitfinex-derivatives","BTCF0:USTF0",1768667430186,0.09428,95518.0,95501.0,0.01743763]
["bitfinex-derivatives","BTCF0:USTF0",1768667432190,0.09685353,95525.0,95508.0,0.1094724]
["bitfinex-derivatives","BTCF0:USTF0",1768667432386,0.09432,95524.0,95509.0,0.01759623]
["bitfinex-derivatives","BTCF0:USTF0",1768667433090,0.09432,95524.0,95503.0,0.01759623]
["bitfinex-derivatives","BTCF0:USTF0",1768667433290,0.09275341,95517.0,95495.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768667433586,0.11520957,95510.0,95490.0,0.1094724]
["bitfinex-derivatives","BTCF0:USTF0",1768667433797,0.09432,95509.0,95492.0,0.01745633]
["bitfinex-derivatives","BTCF0:USTF0",1768667434093,0.09432,95509.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768667434392,0.09432,95509.0,95499.0,0.1094724]
["bitfinex-derivatives","BTCF0:USTF0",1768667435184,0.20796298,95514.0,95499.0,0.1094724]
["bitfinex-derivatives","BTCF0:USTF0",1768667435685,0.09432,95513.0,95499.0,0.1094724]
["bitfinex-derivatives","BTCF0:USTF0",1768667435886,0.09275341,95514.0,95499.0,0.1094724]
["bitfinex-derivatives","BTCF0:USTF0",1768667436090,0.09432,95513.0,95499.0,0.12563555]
["bitfinex-derivatives","BTCF0:USTF0",1768667436493,0.09275341,95520.0,95499.0,0.12563555]
["bitfinex-derivatives","BTCF0:USTF0",1768667436677,0.09432,95519.0,95499.0,0.12563555]
["bitfinex-derivatives","BTCF0:USTF0",1768667436883,0.09275341,95515.0,95500.0,0.1094724]
["bitfinex-derivatives","BTCF0:USTF0",1768667437992,0.09275341,95515.0,95495.0,0.02663815]
["bitfinex-derivatives","BTCF0:USTF0",1768667438193,0.09275341,95514.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768667440390,0.09275341,95514.0,95500.0,0.1094724]
["bitfinex-derivatives","BTCF0:USTF0",1768667440989,0.09275341,95513.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768667441190,0.09275341,95513.0,95500.0,0.1094724]
["bitfinex-derivatives","BTCF0:USTF0",1768667443397,0.09275341,95511.0,95500.0,0.1094724]
["bitfinex-derivatives","BTCF0:USTF0",1768667443799,0.20796298,95510.0,95479.0,0.09548087]
["bitfinex-derivatives","BTCF0:USTF0",1768667444092,0.20796298,95497.0,95476.0,0.01360678]
["bitfinex-derivatives","BTCF0:USTF0",1768667444297,0.09275341,95496.0,95480.0,0.1094724]
["bitfinex-derivatives","BTCF0:USTF0",1768667447103,0.09275341,95496.0,95476.0,0.01360678]
["bitfinex-derivatives","BTCF0:USTF0",1768667449703,0.09275341,95496.0,95476.0,0.02408378]
["bitfinex-derivatives","BTCF0:USTF0",1768667450202,0.09275341,95496.0,95477.0,0.01279942]
["bitfinex-derivatives","BTCF0:USTF0",1768667451202,0.09432,95497.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768667451401,0.09432,95497.0,95479.0,0.00691134]
["bitfinex-derivatives","BTCF0:USTF0",1768667453800,0.09432,95497.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768667454806,0.09334669,95496.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768667456095,0.09432,95497.0,95481.0,0.00726291]
["bitfinex-derivatives","BTCF0:USTF0",1768667456310,0.2083515,95494.0,95470.0,0.00726291]
["bitfinex-derivatives","BTCF0:USTF0",1768667456504,0.2083515,95492.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768667456702,0.09334669,95490.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768667459404,0.09334669,95497.0,95477.0,0.00361336]
["bitfinex-derivatives","BTCF0:USTF0",1768667459707,0.09334669,95502.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768667460007,0.11500481,95497.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768667460207,0.11500481,95495.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768667460406,0.09334669,95494.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768667460807,0.09334669,95493.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768667461308,0.09334669,95493.0,95471.0,0.00324622]
["bitfinex-derivatives","BTCF0:USTF0",1768667461498,0.09334669,95493.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768667461704,0.09334669,95493.0,95479.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768667461900,0.09334669,95493.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768667462102,0.2083515,95499.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768667462303,0.2188265,95499.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768667462505,0.2083515,95499.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768667462703,0.09334669,95498.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768667463203,0.09334669,95497.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768667463605,0.09334669,95496.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768667463844,0.09334669,95494.0,95464.0,0.00395501]
["bitfinex-derivatives","BTCF0:USTF0",1768667464113,0.09432,95513.0,95464.0,0.00395501]
["bitfinex-derivatives","BTCF0:USTF0",1768667464114,0.11500481,95489.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768667464298,0.2083515,95489.0,95477.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1768667464814,0.09334669,95488.0,95477.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1768667465013,0.09334669,95488.0,95477.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768667465617,0.2083515,95488.0,95477.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768667465822,0.09334669,95487.0,95477.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768667469320,0.09334669,95487.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768667469522,0.09334669,95487.0,95477.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768667470013,0.11500481,95501.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768667470323,0.12547881,95501.0,95472.0,0.00411005]
["bitfinex-derivatives","BTCF0:USTF0",1768667471411,0.07508076,95493.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768667472322,0.07508076,95492.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768667472514,0.07508076,95492.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768667472714,0.19008557,95492.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768667473223,0.07508076,95491.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768667474023,0.07508076,95491.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768667474720,0.07508076,95491.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768667475020,0.07508076,95492.0,95483.0,0.08504584]
["bitfinex-derivatives","BTCF0:USTF0",1768667475611,0.07508076,95491.0,95483.0,0.08504584]
["bitfinex-derivatives","BTCF0:USTF0",1768667480322,0.07508076,95491.0,95483.0,0.00065174]
["bitfinex-derivatives","BTCF0:USTF0",1768667481222,0.07508076,95492.0,95483.0,0.00065174]
["bitfinex-derivatives","BTCF0:USTF0",1768667481527,0.09334669,95498.0,95483.0,0.00065174]
["bitfinex-derivatives","BTCF0:USTF0",1768667482627,0.09334669,95498.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768667483426,0.11064299,95503.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768667484031,0.20989289,95503.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768667484328,0.20989289,95502.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768667484829,0.11064299,95501.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768667485036,0.09432,95516.0,95487.0,0.21353746]
["bitfinex-derivatives","BTCF0:USTF0",1768667485340,0.010472,95522.0,95496.0,0.21347834]
["bitfinex-derivatives","BTCF0:USTF0",1768667485627,0.010472,95522.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768667485628,0.06900048,95522.0,95498.0,0.21347834]
["bitfinex-derivatives","BTCF0:USTF0",1768667485832,0.05852848,95522.0,95498.0,0.21347834]
["bitfinex-derivatives","BTCF0:USTF0",1768667486027,0.010472,95525.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768667486521,0.010472,95525.0,95498.0,0.21347834]
["bitfinex-derivatives","BTCF0:USTF0",1768667486522,0.057375,95525.0,95498.0,0.21347834]
["bitfinex-derivatives","BTCF0:USTF0",1768667486729,0.09432,95528.0,95498.0,0.21347834]
["bitfinex-derivatives","BTCF0:USTF0",1768667486920,0.11064299,95524.0,95498.0,0.21347834]
["bitfinex-derivatives","BTCF0:USTF0",1768667487121,0.11064299,95521.0,95498.0,0.21347834]
["bitfinex-derivatives","BTCF0:USTF0",1768667487522,0.11064299,95521.0,95507.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768667488123,0.11064299,95521.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768667488323,0.11064299,95519.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768667488833,0.11064299,95518.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768667491323,0.11064299,95518.0,95498.0,0.09953641]
["bitfinex-derivatives","BTCF0:USTF0",1768667491324,0.11064299,95518.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768667492130,0.20989289,95518.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768667492422,0.11064299,95517.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768667494235,0.1115313,95515.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768667494634,0.1115313,95515.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768667495120,0.1115313,95515.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768667495326,0.1115313,95515.0,95497.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768667496235,0.1115313,95515.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768667496434,0.1115313,95515.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768667499832,0.1115313,95506.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768667500032,0.1115313,95502.0,95493.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768667500237,0.1115313,95502.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768667500438,0.1115313,95502.0,95495.0,0.104795]
["bitfinex-derivatives","BTCF0:USTF0",1768667500836,0.09421652,95501.0,95489.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768667501235,0.09421652,95514.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768667501740,0.09421652,95512.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768667502637,0.09421652,95512.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768667503028,0.1115313,95511.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768667503233,0.09421652,95510.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768667503430,0.1115313,95509.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768667503637,0.09421652,95508.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768667503836,0.1115313,95507.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768667504233,0.20574782,95507.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768667504536,0.1115313,95506.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768667505539,0.09421652,95497.0,95472.0,0.11424545]
["bitfinex-derivatives","BTCF0:USTF0",1768667505743,0.1115313,95495.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768667508730,0.20574782,95506.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768667508934,0.1115313,95505.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768667509236,0.09421652,95504.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768667509436,0.1115313,95501.0,95490.0,0.10960295]
["bitfinex-derivatives","BTCF0:USTF0",1768667509637,0.20574782,95501.0,95490.0,0.10960295]
["bitfinex-derivatives","BTCF0:USTF0",1768667509931,0.1115313,95500.0,95490.0,0.10960295]
["bitfinex-derivatives","BTCF0:USTF0",1768667512039,0.1137054,95498.0,95490.0,0.10960295]
["bitfinex-derivatives","BTCF0:USTF0",1768667512240,0.1137054,95496.0,95485.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768667513846,0.09668849,95497.0,95485.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768667515047,0.21039389,95497.0,95485.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768667515847,0.21039389,95497.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768667516948,0.21039389,95503.0,95487.0,0.10960295]
["bitfinex-derivatives","BTCF0:USTF0",1768667517251,0.21039389,95503.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768667518853,0.1137054,95508.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768667519053,0.1137054,95508.0,95490.0,0.10960295]
["bitfinex-derivatives","BTCF0:USTF0",1768667520254,0.1137054,95508.0,95498.0,0.10960295]
["bitfinex-derivatives","BTCF0:USTF0",1768667520451,0.1137054,95508.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768667527152,0.1137054,95507.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768667529860,0.1137054,95507.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768667530070,0.1137054,95499.0,95487.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768667530361,0.1137054,95493.0,95487.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768667530659,0.1137054,95493.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768667530849,0.0961013,95492.0,95482.0,0.104796]
["bitfinex-derivatives","BTCF0:USTF0",1768667531052,0.0961013,95492.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768667532756,0.0961013,95492.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768667532961,0.0961013,95492.0,95482.0,0.104796]
["bitfinex-derivatives","BTCF0:USTF0",1768667533457,0.09743175,95490.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768667533656,0.18364324,95488.0,95472.0,0.11714666]
["bitfinex-derivatives","BTCF0:USTF0",1768667533861,0.09668849,95488.0,95473.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768667534459,0.09668849,95488.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768667535765,0.09668849,95496.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768667536062,0.09668849,95496.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768667537759,0.09668849,95496.0,95480.0,0.12007995]
["bitfinex-derivatives","BTCF0:USTF0",1768667537965,0.09668849,95496.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768667538165,0.09668849,95496.0,95480.0,0.12007995]
["bitfinex-derivatives","BTCF0:USTF0",1768667538364,0.09668849,95494.0,95480.0,0.00960295]
["bitfinex-derivatives","BTCF0:USTF0",1768667538871,0.09668849,95494.0,95478.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768667539457,0.05665698,95492.0,95478.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768667543256,0.05548413,95489.0,95470.0,0.12008095]
["bitfinex-derivatives","BTCF0:USTF0",1768667544666,0.05548522,95487.0,95469.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768667544869,0.05548522,95487.0,95469.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768667545368,0.05548522,95487.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768667546764,0.05548522,95487.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768667547166,0.05548522,95487.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768667547360,0.05435972,95495.0,95470.0,0.10960295]
["bitfinex-derivatives","BTCF0:USTF0",1768667547560,0.05435972,95495.0,95480.0,0.10960295]
["bitfinex-derivatives","BTCF0:USTF0",1768667547756,0.09432,95498.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768667548366,0.14867972,95498.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768667548564,0.05435972,95497.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768667548965,0.05435972,95491.0,95470.0,0.10960295]
["bitfinex-derivatives","BTCF0:USTF0",1768667549566,0.05435972,95491.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768667549967,0.05435972,95491.0,95475.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768667552770,0.05435972,95491.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768667552973,0.06483472,95491.0,95472.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768667555168,0.06483472,95491.0,95470.0,0.10960295]
["bitfinex-derivatives","BTCF0:USTF0",1768667555372,0.05307818,95489.0,95469.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768667555666,0.05307818,95487.0,95469.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768667556072,0.010476,95488.0,95469.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768667556073,0.10960295,95490.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768667556673,0.1630072,95490.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768667556873,0.1630072,95490.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768667557074,0.05340425,95489.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768667557472,0.05340425,95489.0,95470.0,0.12008095]
["bitfinex-derivatives","BTCF0:USTF0",1768667559779,0.10960295,95490.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768667559970,0.06345713,95496.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768667560672,0.06345713,95496.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768667561266,0.06345713,95496.0,95471.0,0.09863387]
["bitfinex-derivatives","BTCF0:USTF0",1768667561471,0.07505807,95491.0,95471.0,0.2116548]
["bitfinex-derivatives","BTCF0:USTF0",1768667562072,0.07505807,95491.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768667562875,0.07505807,95490.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768667565679,0.08553307,95490.0,95471.0,0.09863387]
["bitfinex-derivatives","BTCF0:USTF0",1768667565880,0.08553307,95490.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768667566277,0.07505807,95489.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768667567079,0.07505807,95489.0,95471.0,0.09863387]
["bitfinex-derivatives","BTCF0:USTF0",1768667567080,0.010476,95488.0,95471.0,0.09863387]
["bitfinex-derivatives","BTCF0:USTF0",1768667567479,0.010476,95488.0,95470.0,0.12008095]
["bitfinex-derivatives","BTCF0:USTF0",1768667568178,0.08553407,95488.0,95470.0,0.12008095]
["bitfinex-derivatives","BTCF0:USTF0",1768667569201,0.08553407,95488.0,95469.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768667569202,0.05226285,95485.0,95469.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768667570698,0.05231074,95484.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768667577108,0.05124836,95481.0,95461.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768667578403,0.05124836,95481.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768667580709,0.05124836,95481.0,95461.0,0.089798]
["bitfinex-derivatives","BTCF0:USTF0",1768667581512,0.05124836,95481.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768667581709,0.05124836,95481.0,95461.0,0.089798]
["bitfinex-derivatives","BTCF0:USTF0",1768667581710,0.05110691,95488.0,95461.0,0.089798]
["bitfinex-derivatives","BTCF0:USTF0",1768667581910,0.07505807,95490.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768667582110,0.16937807,95492.0,95475.0,0.09037232]
["bitfinex-derivatives","BTCF0:USTF0",1768667583414,0.07505807,95492.0,95475.0,0.09037232]
["bitfinex-derivatives","BTCF0:USTF0",1768667583617,0.16937807,95492.0,95475.0,0.09037232]
["bitfinex-derivatives","BTCF0:USTF0",1768667586511,0.16937807,95492.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768667586717,0.16937807,95492.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768667587212,0.16937807,95492.0,95475.0,0.21500728]
["bitfinex-derivatives","BTCF0:USTF0",1768667589519,0.16937807,95492.0,95475.0,0.20453028]
["bitfinex-derivatives","BTCF0:USTF0",1768667589717,0.16937807,95492.0,95475.0,0.09037232]
["bitfinex-derivatives","BTCF0:USTF0",1768667591219,0.07505807,95492.0,95475.0,0.09037232]
["bitfinex-derivatives","BTCF0:USTF0",1768667591409,0.07505807,95489.0,95475.0,0.09037232]
["bitfinex-derivatives","BTCF0:USTF0",1768667592109,0.07505807,95489.0,95471.0,0.11415796]
["bitfinex-derivatives","BTCF0:USTF0",1768667592110,0.07505807,95490.0,95471.0,0.07346205]
["bitfinex-derivatives","BTCF0:USTF0",1768667592515,0.07505807,95490.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768667592916,0.07505807,95491.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768667594222,0.07505807,95490.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768667594615,0.07505807,95490.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768667594815,0.07505807,95491.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768667595217,0.07505807,95490.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768667595918,0.07505807,95490.0,95471.0,0.16383437]
["bitfinex-derivatives","BTCF0:USTF0",1768667596119,0.07505807,95490.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768667596724,0.07505807,95490.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768667596916,0.07505807,95491.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768667597116,0.07505807,95490.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768667599624,0.07505807,95490.0,95472.0,0.12463496]
["bitfinex-derivatives","BTCF0:USTF0",1768667601230,0.07505807,95490.0,95473.0,0.09037232]
["bitfinex-derivatives","BTCF0:USTF0",1768667601623,0.07505807,95490.0,95474.0,0.11415796]
["bitfinex-derivatives","BTCF0:USTF0",1768667601825,0.07505807,95490.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768667602022,0.07505807,95490.0,95473.0,0.07346211]
["bitfinex-derivatives","BTCF0:USTF0",1768667602928,0.07505807,95492.0,95473.0,0.07346211]
["bitfinex-derivatives","BTCF0:USTF0",1768667603428,0.07505807,95492.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768667604731,0.07505807,95492.0,95475.0,0.20902299]
["bitfinex-derivatives","BTCF0:USTF0",1768667604933,0.07505807,95492.0,95475.0,0.21949999]
["bitfinex-derivatives","BTCF0:USTF0",1768667606326,0.07505807,95492.0,95475.0,0.10862135]
["bitfinex-derivatives","BTCF0:USTF0",1768667609630,0.07505807,95491.0,95475.0,0.10862135]
["bitfinex-derivatives","BTCF0:USTF0",1768667609828,0.07505807,95492.0,95475.0,0.10862135]
["bitfinex-derivatives","BTCF0:USTF0",1768667610530,0.07505807,95492.0,95475.0,0.09814435]
["bitfinex-derivatives","BTCF0:USTF0",1768667610731,0.07505807,95492.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768667610932,0.07505807,95491.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768667611230,0.20651069,95490.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768667611427,0.07505807,95481.0,95470.0,0.02080964]
["bitfinex-derivatives","BTCF0:USTF0",1768667612131,0.07505807,95481.0,95469.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768667612332,0.07505807,95481.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768667612925,0.07505807,95482.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768667613735,0.07505807,95482.0,95450.0,0.12014307]
["bitfinex-derivatives","BTCF0:USTF0",1768667613736,0.10994593,95481.0,95450.0,0.12014307]
["bitfinex-derivatives","BTCF0:USTF0",1768667613930,0.07505807,95482.0,95460.0,0.104799]
["bitfinex-derivatives","BTCF0:USTF0",1768667614130,0.07505807,95482.0,95466.0,0.20276803]
["bitfinex-derivatives","BTCF0:USTF0",1768667614337,0.07505807,95482.0,95469.0,0.11082662]
["bitfinex-derivatives","BTCF0:USTF0",1768667615235,0.07505807,95482.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768667615634,0.07505807,95482.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768667616035,0.07505807,95481.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768667616535,0.07505807,95481.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768667618238,0.185004,95481.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768667618435,0.20776135,95475.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768667618639,0.10994593,95471.0,95461.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768667620130,0.10994593,95471.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768667620330,0.10994593,95471.0,95457.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768667620331,0.20776135,95468.0,95453.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768667620527,0.10994593,95467.0,95453.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768667621239,0.10994593,95464.0,95453.0,0.03293766]
["bitfinex-derivatives","BTCF0:USTF0",1768667621637,9.342e-05,95463.0,95453.0,0.03293766]
["bitfinex-derivatives","BTCF0:USTF0",1768667634762,9.342e-05,95463.0,95444.0,0.21344608]
["bitfinex-derivatives","BTCF0:USTF0",1768667634763,0.010479,95462.0,95444.0,0.21344608]
["bitfinex-derivatives","BTCF0:USTF0",1768667635063,0.11987716,95459.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768667635263,0.11987716,95457.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768667639162,0.22888999,95457.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768667639362,0.11987716,95456.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768667640467,0.11987716,95454.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768667640656,0.09853383,95452.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768667640856,0.11995972,95451.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768667641972,0.11995972,95451.0,95431.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768667641973,8.256e-05,95451.0,95440.0,0.10969522]
["bitfinex-derivatives","BTCF0:USTF0",1768667643963,8.256e-05,95451.0,95437.0,0.11919965]
["bitfinex-derivatives","BTCF0:USTF0",1768667644366,8.256e-05,95451.0,95442.0,0.21476453]
["bitfinex-derivatives","BTCF0:USTF0",1768667644566,8.256e-05,95451.0,95443.0,0.21476453]
["bitfinex-derivatives","BTCF0:USTF0",1768667645075,8.256e-05,95451.0,95444.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768667647777,0.09436,95458.0,95447.0,0.21476453]
["bitfinex-derivatives","BTCF0:USTF0",1768667648075,0.09436,95458.0,95448.0,0.11919965]
["bitfinex-derivatives","BTCF0:USTF0",1768667648474,0.09436,95458.0,95448.0,0.22524453]
["bitfinex-derivatives","BTCF0:USTF0",1768667648669,5.239e-05,95457.0,95448.0,0.22524453]
["bitfinex-derivatives","BTCF0:USTF0",1768667649277,5.239e-05,95457.0,95448.0,0.10604488]
["bitfinex-derivatives","BTCF0:USTF0",1768667649778,5.239e-05,95457.0,95448.0,0.09556488]
["bitfinex-derivatives","BTCF0:USTF0",1768667649972,5.239e-05,95457.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768667651276,5.239e-05,95457.0,95442.0,0.08365458]
["bitfinex-derivatives","BTCF0:USTF0",1768667652480,5.239e-05,95457.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768667653573,5.239e-05,95457.0,95444.0,0.11919965]
["bitfinex-derivatives","BTCF0:USTF0",1768667654272,0.10969522,95454.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768667654472,0.11992955,95457.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768667654879,5.239e-05,95457.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768667655784,5.239e-05,95457.0,95438.0,0.11919965]
["bitfinex-derivatives","BTCF0:USTF0",1768667656181,5.239e-05,95457.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768667656383,5.239e-05,95457.0,95440.0,0.10969522]
["bitfinex-derivatives","BTCF0:USTF0",1768667657377,5.239e-05,95457.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768667657577,5.239e-05,95457.0,95441.0,0.12968065]
["bitfinex-derivatives","BTCF0:USTF0",1768667657779,5.239e-05,95457.0,95441.0,0.11919965]
["bitfinex-derivatives","BTCF0:USTF0",1768667660188,0.07511046,95457.0,95441.0,0.11919965]
["bitfinex-derivatives","BTCF0:USTF0",1768667661389,5.239e-05,95457.0,95442.0,0.11919965]
["bitfinex-derivatives","BTCF0:USTF0",1768667661591,5.239e-05,95457.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768667661592,0.11987716,95456.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768667661778,0.10969522,95452.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768667661982,5.239e-05,95451.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768667662380,5.239e-05,95451.0,95436.0,0.12486264]
["bitfinex-derivatives","BTCF0:USTF0",1768667662584,5.239e-05,95451.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768667663082,5.239e-05,95451.0,95436.0,0.20765155]
["bitfinex-derivatives","BTCF0:USTF0",1768667663284,5.239e-05,95451.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768667663495,5.239e-05,95451.0,95436.0,0.20765155]
["bitfinex-derivatives","BTCF0:USTF0",1768667664484,5.239e-05,95451.0,95423.0,0.02829158]
["bitfinex-derivatives","BTCF0:USTF0",1768667664485,0.11077456,95449.0,95429.0,0.01278739]
["bitfinex-derivatives","BTCF0:USTF0",1768667664678,5.239e-05,95448.0,95429.0,0.10714739]
["bitfinex-derivatives","BTCF0:USTF0",1768667664892,5.239e-05,95448.0,95429.0,0.22152903]
["bitfinex-derivatives","BTCF0:USTF0",1768667665091,5.239e-05,95448.0,95429.0,0.22043894]
["bitfinex-derivatives","BTCF0:USTF0",1768667665589,5.239e-05,95448.0,95430.0,0.22407686]
["bitfinex-derivatives","BTCF0:USTF0",1768667665890,5.239e-05,95448.0,95430.0,0.31734677]
["bitfinex-derivatives","BTCF0:USTF0",1768667666399,5.239e-05,95448.0,95430.0,0.20765155]
["bitfinex-derivatives","BTCF0:USTF0",1768667666582,5.239e-05,95448.0,95430.0,0.31734677]
["bitfinex-derivatives","BTCF0:USTF0",1768667667291,5.239e-05,95448.0,95430.0,0.20765155]
["bitfinex-derivatives","BTCF0:USTF0",1768667667489,5.239e-05,95448.0,95430.0,0.31734677]
["bitfinex-derivatives","BTCF0:USTF0",1768667668590,5.239e-05,95448.0,95431.0,0.11438164]
["bitfinex-derivatives","BTCF0:USTF0",1768667669790,5.239e-05,95448.0,95431.0,0.20765155]
["bitfinex-derivatives","BTCF0:USTF0",1768667670397,5.239e-05,95448.0,95432.0,0.21813355]
["bitfinex-derivatives","BTCF0:USTF0",1768667670600,5.239e-05,95448.0,95435.0,0.11438164]
["bitfinex-derivatives","BTCF0:USTF0",1768667670893,5.239e-05,95448.0,95419.0,0.12265158]
["bitfinex-derivatives","BTCF0:USTF0",1768667670894,0.20863245,95424.0,95398.0,0.0001341]
["bitfinex-derivatives","BTCF0:USTF0",1768667671191,0.12017922,95414.0,95398.0,0.0001341]
["bitfinex-derivatives","BTCF0:USTF0",1768667671391,0.010484,95408.0,95398.0,0.0001341]
["bitfinex-derivatives","BTCF0:USTF0",1768667671592,0.02131713,95407.0,95398.0,0.0001341]
["bitfinex-derivatives","BTCF0:USTF0",1768667671794,0.02126474,95406.0,95398.0,0.0001341]
["bitfinex-derivatives","BTCF0:USTF0",1768667671990,0.02126474,95405.0,95398.0,0.0001341]
["bitfinex-derivatives","BTCF0:USTF0",1768667672190,0.02131713,95404.0,95398.0,0.0001341]
["bitfinex-derivatives","BTCF0:USTF0",1768667672398,0.02126474,95403.0,95398.0,0.0001341]
["bitfinex-derivatives","BTCF0:USTF0",1768667672691,0.11562474,95402.0,95398.0,0.0001341]
["bitfinex-derivatives","BTCF0:USTF0",1768667672890,0.02126474,95401.0,95398.0,0.0001341]
["bitfinex-derivatives","BTCF0:USTF0",1768667673092,0.09436,95402.0,95398.0,0.0001341]
["bitfinex-derivatives","BTCF0:USTF0",1768667673495,0.09436,95402.0,95384.0,0.01279347]
["bitfinex-derivatives","BTCF0:USTF0",1768667673496,0.12875577,95400.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768667673792,0.32702724,95394.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768667673995,0.11827077,95392.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667674196,0.10969522,95390.0,95376.0,0.01509956]
["bitfinex-derivatives","BTCF0:USTF0",1768667674395,8.043e-05,95389.0,95378.0,0.00461156]
["bitfinex-derivatives","BTCF0:USTF0",1768667674596,8.043e-05,95389.0,95379.0,0.00461156]
["bitfinex-derivatives","BTCF0:USTF0",1768667675100,8.043e-05,95389.0,95381.0,0.00461156]
["bitfinex-derivatives","BTCF0:USTF0",1768667675291,8.043e-05,95389.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667675491,8.043e-05,95389.0,95379.0,0.00461156]
["bitfinex-derivatives","BTCF0:USTF0",1768667675693,8.043e-05,95389.0,95380.0,0.00461156]
["bitfinex-derivatives","BTCF0:USTF0",1768667676093,8.043e-05,95389.0,95382.0,0.00461156]
["bitfinex-derivatives","BTCF0:USTF0",1768667676294,8.043e-05,95389.0,95380.0,0.00461156]
["bitfinex-derivatives","BTCF0:USTF0",1768667676702,8.043e-05,95389.0,95382.0,0.00461156]
["bitfinex-derivatives","BTCF0:USTF0",1768667676903,8.043e-05,95389.0,95380.0,0.00461156]
["bitfinex-derivatives","BTCF0:USTF0",1768667677404,8.043e-05,95389.0,95382.0,0.00461156]
["bitfinex-derivatives","BTCF0:USTF0",1768667677702,8.043e-05,95389.0,95380.0,0.00461156]
["bitfinex-derivatives","BTCF0:USTF0",1768667678097,8.043e-05,95389.0,95382.0,0.00461156]
["bitfinex-derivatives","BTCF0:USTF0",1768667678402,8.043e-05,95389.0,95376.0,0.20466781]
["bitfinex-derivatives","BTCF0:USTF0",1768667678403,0.0944,95395.0,95394.0,0.09077896]
["bitfinex-derivatives","BTCF0:USTF0",1768667678604,0.10969522,95410.0,95394.0,0.09077896]
["bitfinex-derivatives","BTCF0:USTF0",1768667678797,0.02114425,95409.0,95389.0,0.11388885]
["bitfinex-derivatives","BTCF0:USTF0",1768667679004,0.11554425,95408.0,95389.0,0.11388885]
["bitfinex-derivatives","BTCF0:USTF0",1768667679199,0.02125031,95407.0,95389.0,0.11388885]
["bitfinex-derivatives","BTCF0:USTF0",1768667679398,0.02114425,95406.0,95389.0,0.11388885]
["bitfinex-derivatives","BTCF0:USTF0",1768667679598,0.02114425,95405.0,95389.0,0.20466781]
["bitfinex-derivatives","BTCF0:USTF0",1768667679802,0.0944,95408.0,95389.0,0.20466781]
["bitfinex-derivatives","BTCF0:USTF0",1768667679803,0.02114425,95404.0,95389.0,0.20466781]
["bitfinex-derivatives","BTCF0:USTF0",1768667680101,0.10969522,95400.0,95389.0,0.20466781]
["bitfinex-derivatives","BTCF0:USTF0",1768667680303,0.00010606,95399.0,95390.0,0.09077896]
["bitfinex-derivatives","BTCF0:USTF0",1768667680798,0.00010606,95399.0,95390.0,0.09539052]
["bitfinex-derivatives","BTCF0:USTF0",1768667680994,0.010484,95410.0,95392.0,0.09077896]
["bitfinex-derivatives","BTCF0:USTF0",1768667681199,0.02112739,95409.0,95398.0,0.09077896]
["bitfinex-derivatives","BTCF0:USTF0",1768667681502,0.0944,95409.0,95399.0,0.09077896]
["bitfinex-derivatives","BTCF0:USTF0",1768667681703,0.0944,95409.0,95395.0,0.11388885]
["bitfinex-derivatives","BTCF0:USTF0",1768667682600,0.0944,95409.0,95394.0,0.09077896]
["bitfinex-derivatives","BTCF0:USTF0",1768667682797,0.10969522,95404.0,95391.0,0.11388885]
["bitfinex-derivatives","BTCF0:USTF0",1768667682996,0.10969522,95401.0,95394.0,0.00461156]
["bitfinex-derivatives","BTCF0:USTF0",1768667683296,0.0944,95403.0,95390.0,0.00461156]
["bitfinex-derivatives","BTCF0:USTF0",1768667683496,0.10969522,95400.0,95390.0,0.00461156]
["bitfinex-derivatives","BTCF0:USTF0",1768667683698,0.10969522,95400.0,95394.0,0.00461156]
["bitfinex-derivatives","BTCF0:USTF0",1768667683896,0.0944,95403.0,95395.0,0.00461156]
["bitfinex-derivatives","BTCF0:USTF0",1768667684102,0.0944,95403.0,95394.0,0.00461156]
["bitfinex-derivatives","BTCF0:USTF0",1768667684293,0.0944,95403.0,95388.0,0.09077896]
["bitfinex-derivatives","BTCF0:USTF0",1768667684499,0.0944,95403.0,95394.0,0.00461156]
["bitfinex-derivatives","BTCF0:USTF0",1768667684700,0.10969522,95404.0,95394.0,0.00461156]
["bitfinex-derivatives","BTCF0:USTF0",1768667684904,0.10969522,95410.0,95394.0,0.00461156]
["bitfinex-derivatives","BTCF0:USTF0",1768667685103,0.02112448,95409.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667685305,0.10969522,95410.0,95391.0,0.01509756]
["bitfinex-derivatives","BTCF0:USTF0",1768667685502,0.02112484,95409.0,95392.0,0.00461156]
["bitfinex-derivatives","BTCF0:USTF0",1768667685704,0.10969522,95410.0,95392.0,0.00461156]
["bitfinex-derivatives","BTCF0:USTF0",1768667685907,0.00230598,95404.0,95393.0,0.00461156]
["bitfinex-derivatives","BTCF0:USTF0",1768667686205,0.00230598,95404.0,95392.0,0.00461156]
["bitfinex-derivatives","BTCF0:USTF0",1768667686397,0.00230598,95404.0,95396.0,0.00461156]
["bitfinex-derivatives","BTCF0:USTF0",1768667686707,0.00230598,95404.0,95395.0,0.00461156]
["bitfinex-derivatives","BTCF0:USTF0",1768667687204,0.00230598,95404.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667687399,0.00230598,95404.0,95397.0,0.00461156]
["bitfinex-derivatives","BTCF0:USTF0",1768667687903,0.00230598,95404.0,95398.0,0.00461156]
["bitfinex-derivatives","BTCF0:USTF0",1768667688209,0.0944,95410.0,95401.0,0.20270059]
["bitfinex-derivatives","BTCF0:USTF0",1768667688603,0.0944,95410.0,95383.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768667688604,0.0944,95410.0,95406.0,0.00461156]
["bitfinex-derivatives","BTCF0:USTF0",1768667688802,0.0944,95410.0,95397.0,0.11028455]
["bitfinex-derivatives","BTCF0:USTF0",1768667689003,0.02113124,95409.0,95394.0,0.10126496]
["bitfinex-derivatives","BTCF0:USTF0",1768667689203,0.0944,95410.0,95394.0,0.10126496]
["bitfinex-derivatives","BTCF0:USTF0",1768667689405,0.02113495,95409.0,95394.0,0.10126496]
["bitfinex-derivatives","BTCF0:USTF0",1768667689599,0.20409522,95410.0,95394.0,0.10126496]
["bitfinex-derivatives","BTCF0:USTF0",1768667689805,0.02113502,95409.0,95394.0,0.10126496]
["bitfinex-derivatives","BTCF0:USTF0",1768667690007,0.10969522,95410.0,95394.0,0.10126496]
["bitfinex-derivatives","BTCF0:USTF0",1768667690306,0.02113972,95409.0,95394.0,0.10126496]
["bitfinex-derivatives","BTCF0:USTF0",1768667690506,0.010486,95397.0,95377.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1768667690807,0.10969522,95390.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667691008,0.11827077,95391.0,95379.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667691198,0.10969522,95390.0,95379.0,0.020974]
["bitfinex-derivatives","BTCF0:USTF0",1768667691397,0.09906125,95396.0,95381.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667691398,0.11827077,95395.0,95381.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667691596,0.10969522,95391.0,95379.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667691997,0.11827077,95395.0,95380.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667692300,0.10969522,95390.0,95379.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667692811,0.02114986,95389.0,95381.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667693113,0.02114986,95388.0,95379.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667693309,0.02114986,95387.0,95379.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667693512,0.02114986,95386.0,95379.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667693812,8.6e-07,95385.0,95379.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667694006,0.11827077,95395.0,95379.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667696013,0.11827077,95395.0,95371.0,0.2024918]
["bitfinex-derivatives","BTCF0:USTF0",1768667696416,0.11827077,95395.0,95380.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768667697013,0.11827077,95395.0,95372.0,0.11087154]
["bitfinex-derivatives","BTCF0:USTF0",1768667697409,0.11827077,95395.0,95373.0,0.11087154]
["bitfinex-derivatives","BTCF0:USTF0",1768667698517,0.11827077,95395.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768667699113,0.09811654,95394.0,95372.0,0.09162026]
["bitfinex-derivatives","BTCF0:USTF0",1768667699313,0.10952658,95393.0,95372.0,0.09162026]
["bitfinex-derivatives","BTCF0:USTF0",1768667699512,0.10952658,95393.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768667700215,0.10952658,95393.0,95372.0,0.09162026]
["bitfinex-derivatives","BTCF0:USTF0",1768667700419,0.10952658,95393.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768667701419,0.09811654,95394.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768667702009,0.09811654,95394.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768667702723,0.10952658,95391.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768667702914,0.20764312,95391.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667703114,0.10952658,95387.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667703422,0.10952658,95386.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667703909,0.10952658,95386.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667704411,0.09811654,95387.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667705124,0.09811654,95387.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667705721,0.10952658,95390.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667705918,0.02318424,95389.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667706122,0.02318424,95388.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667706422,0.02318424,95387.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667706625,0.02318424,95386.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667706825,0.02318424,95385.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667707014,0.02318424,95384.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667707213,2.4e-07,95383.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667707414,0.10952658,95390.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667708418,0.10952658,95390.0,95380.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768667708621,0.10952658,95390.0,95370.0,0.11087154]
["bitfinex-derivatives","BTCF0:USTF0",1768667709514,0.10952658,95390.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667710110,0.10952658,95390.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768667710323,0.20396658,95392.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768667710526,0.09811654,95391.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768667710824,0.09444,95394.0,95384.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768667711023,0.09444,95395.0,95384.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768667712619,0.20764312,95394.0,95384.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768667712815,0.10952658,95393.0,95384.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768667713015,0.20764312,95393.0,95384.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768667713213,0.10952658,95392.0,95384.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768667714723,0.010484,95414.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667714923,0.10860054,95409.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667715320,0.10860054,95409.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768667715614,0.09444,95414.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768667715615,0.09811654,95406.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768667715825,0.09444,95414.0,95385.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667715826,0.09811654,95404.0,95385.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667716023,0.09811654,95401.0,95385.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667716325,0.09811654,95401.0,95376.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667716521,0.09811654,95384.0,95363.0,0.29688]
["bitfinex-derivatives","BTCF0:USTF0",1768667716722,0.10952658,95382.0,95365.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667717124,0.10952658,95381.0,95366.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667717325,0.10952658,95381.0,95367.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667718726,0.10952658,95380.0,95367.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667719132,0.02167652,95379.0,95367.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667719331,0.02167652,95378.0,95367.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667719530,0.02167652,95377.0,95367.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667719830,0.10952658,95380.0,95367.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667719831,0.02167652,95376.0,95367.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667720024,0.02167652,95375.0,95367.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667720229,0.02167652,95374.0,95367.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667720420,0.02167652,95373.0,95367.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667720618,0.02167652,95372.0,95367.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667720830,0.02167652,95371.0,95367.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667721030,0.02167652,95370.0,95367.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667721232,0.02167652,95369.0,95367.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667721419,0.02167652,95368.0,95367.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667722025,0.12581174,95384.0,95367.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667722225,0.11532474,95382.0,95367.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667723327,0.09193348,95383.0,95367.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667723834,0.11532474,95386.0,95367.0,0.20280039]
["bitfinex-derivatives","BTCF0:USTF0",1768667724035,0.010487,95388.0,95368.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667724230,0.11532474,95387.0,95369.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667724830,0.09193348,95388.0,95369.0,0.20280039]
["bitfinex-derivatives","BTCF0:USTF0",1768667725034,0.00230636,95389.0,95370.0,0.10836039]
["bitfinex-derivatives","BTCF0:USTF0",1768667725334,0.010487,95388.0,95370.0,0.10836039]
["bitfinex-derivatives","BTCF0:USTF0",1768667726831,0.00230636,95389.0,95371.0,0.09890615]
["bitfinex-derivatives","BTCF0:USTF0",1768667727028,0.00230636,95389.0,95374.0,0.20726654]
["bitfinex-derivatives","BTCF0:USTF0",1768667727234,0.00230636,95389.0,95375.0,0.10836039]
["bitfinex-derivatives","BTCF0:USTF0",1768667727433,0.010486,95393.0,95375.0,0.10836039]
["bitfinex-derivatives","BTCF0:USTF0",1768667727728,0.11532474,95395.0,95375.0,0.10836039]
["bitfinex-derivatives","BTCF0:USTF0",1768667727933,0.010486,95397.0,95379.0,0.10836039]
["bitfinex-derivatives","BTCF0:USTF0",1768667728136,0.010486,95397.0,95380.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667728336,0.07528125,95398.0,95380.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667728633,0.20725822,95399.0,95380.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667729131,0.20725822,95399.0,95380.0,0.104928]
["bitfinex-derivatives","BTCF0:USTF0",1768667729326,0.21774422,95399.0,95380.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667729937,0.11532474,95398.0,95380.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667731342,0.010486,95399.0,95381.0,0.10836039]
["bitfinex-derivatives","BTCF0:USTF0",1768667731539,0.07528125,95393.0,95381.0,0.013566]
["bitfinex-derivatives","BTCF0:USTF0",1768667732135,0.07528125,95393.0,95380.0,0.19334615]
["bitfinex-derivatives","BTCF0:USTF0",1768667732337,0.010485,95400.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768667733139,0.12642481,95400.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768667735657,0.20756978,95385.0,95363.0,0.09424354]
["bitfinex-derivatives","BTCF0:USTF0",1768667735953,0.11593981,95382.0,95360.0,0.10921245]
["bitfinex-derivatives","BTCF0:USTF0",1768667736159,0.11593981,95382.0,95365.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1768667736947,0.11593981,95382.0,95367.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667738150,0.11593981,95382.0,95365.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1768667738550,0.11593981,95382.0,95367.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667743458,0.11593981,95382.0,95369.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667744561,0.12642681,95382.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667744764,0.11593981,95382.0,95366.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667744959,0.11593981,95382.0,95367.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667746564,0.11593981,95382.0,95371.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667748164,0.11593981,95382.0,95366.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667748464,0.11593981,95382.0,95371.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667749656,0.09162997,95383.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667749856,0.05784711,95392.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768667749857,0.19116569,95386.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768667750957,0.19116569,95386.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667751266,0.19116569,95386.0,95377.0,0.08549862]
["bitfinex-derivatives","BTCF0:USTF0",1768667751661,0.20979576,95386.0,95377.0,0.00383042]
["bitfinex-derivatives","BTCF0:USTF0",1768667752767,0.11593981,95386.0,95377.0,0.00383042]
["bitfinex-derivatives","BTCF0:USTF0",1768667756461,0.11530374,95390.0,95377.0,0.00383042]
["bitfinex-derivatives","BTCF0:USTF0",1768667757462,0.11530374,95390.0,95380.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768667758065,0.11530374,95390.0,95370.0,0.2256465]
["bitfinex-derivatives","BTCF0:USTF0",1768667758269,0.11530374,95390.0,95371.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667759366,0.11530374,95390.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667759572,0.11530374,95390.0,95371.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667761371,0.11530374,95390.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667761677,0.11530374,95390.0,95379.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667763673,0.11530374,95390.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667764275,0.11530374,95390.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667764880,0.11530374,95389.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667768285,0.11530374,95389.0,95371.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667769483,0.11530374,95389.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667771977,0.11530374,95389.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667772482,0.07530699,95391.0,95377.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667772483,0.0754642,95392.0,95379.0,0.10987444]
["bitfinex-derivatives","BTCF0:USTF0",1768667772687,0.11546095,95392.0,95377.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667773388,0.11546095,95392.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768667773982,0.11546095,95392.0,95383.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768667774182,0.11546095,95392.0,95377.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667774687,2.1e-07,95392.0,95377.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667774891,0.00042281,95409.0,95383.0,0.20959676]
["bitfinex-derivatives","BTCF0:USTF0",1768667775087,0.010483,95421.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768667775293,0.010483,95423.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768667775493,0.10987444,95420.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768667775685,0.12035744,95420.0,95401.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667776281,0.12035744,95420.0,95401.0,0.09459721]
["bitfinex-derivatives","BTCF0:USTF0",1768667776792,0.20723987,95419.0,95401.0,0.09459721]
["bitfinex-derivatives","BTCF0:USTF0",1768667776993,0.11530374,95414.0,95401.0,0.09459721]
["bitfinex-derivatives","BTCF0:USTF0",1768667777294,0.11530374,95414.0,95401.0,0.10508221]
["bitfinex-derivatives","BTCF0:USTF0",1768667778190,0.11530374,95414.0,95401.0,0.09459721]
["bitfinex-derivatives","BTCF0:USTF0",1768667778691,0.20723987,95413.0,95401.0,0.09459721]
["bitfinex-derivatives","BTCF0:USTF0",1768667778890,0.11530374,95412.0,95401.0,0.09459721]
["bitfinex-derivatives","BTCF0:USTF0",1768667779792,0.10242013,95412.0,95401.0,0.09459721]
["bitfinex-derivatives","BTCF0:USTF0",1768667779990,0.0023055,95424.0,95357.0,0.05659732]
["bitfinex-derivatives","BTCF0:USTF0",1768667779991,0.20723987,95403.0,95378.0,0.0938247]
["bitfinex-derivatives","BTCF0:USTF0",1768667780195,0.09193613,95399.0,95380.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1768667780390,0.11530374,95397.0,95383.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768667781197,0.11530374,95397.0,95386.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768667783992,0.11530374,95397.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768667784302,0.11530374,95397.0,95389.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768667784598,0.00015721,95400.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667785000,0.11013356,95400.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667785592,0.11013356,95400.0,95390.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667786401,0.11013356,95400.0,95390.0,0.104926]
["bitfinex-derivatives","BTCF0:USTF0",1768667788090,0.10997635,95400.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667788298,0.09423287,95409.0,95390.0,0.20431444]
["bitfinex-derivatives","BTCF0:USTF0",1768667788904,0.09423287,95415.0,95394.0,0.11384472]
["bitfinex-derivatives","BTCF0:USTF0",1768667790206,0.10997635,95420.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768667790405,0.10997635,95419.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768667790599,0.10997635,95418.0,95400.0,0.10987444]
["bitfinex-derivatives","BTCF0:USTF0",1768667791101,0.07514715,95419.0,95408.0,0.10987444]
["bitfinex-derivatives","BTCF0:USTF0",1768667791301,0.27935637,95426.0,95408.0,0.10987444]
["bitfinex-derivatives","BTCF0:USTF0",1768667791599,0.07514715,95421.0,95408.0,0.10987444]
["bitfinex-derivatives","BTCF0:USTF0",1768667791804,0.07514715,95422.0,95405.0,0.11384472]
["bitfinex-derivatives","BTCF0:USTF0",1768667792000,0.07514715,95423.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768667792195,0.07514715,95425.0,95410.0,0.10987444]
["bitfinex-derivatives","BTCF0:USTF0",1768667793503,0.07514715,95426.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768667793898,0.07514715,95426.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768667794106,0.07514715,95426.0,95413.0,0.104884]
["bitfinex-derivatives","BTCF0:USTF0",1768667794297,0.18787794,95427.0,95413.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768667794604,0.09814384,95420.0,95410.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768667794803,0.10125359,95419.0,95410.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768667795706,0.010483,95418.0,95405.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1768667796006,0.10215944,95414.0,95402.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768667797902,0.10215944,95414.0,95392.0,0.90076]
["bitfinex-derivatives","BTCF0:USTF0",1768667797903,0.20027895,95409.0,95396.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768667798108,0.10213511,95406.0,95396.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768667799709,0.10213511,95406.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768667801007,0.10213511,95406.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667801196,0.10213511,95406.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768667801197,0.10213511,95406.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667801709,0.09814384,95407.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667802808,0.09814384,95407.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768667803106,0.10251032,95409.0,95398.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667804309,0.10254097,95407.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768667805614,0.10254097,95407.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667805810,0.10254097,95407.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768667806008,0.10254097,95407.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667810611,0.10118796,95406.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768667811023,0.10118796,95406.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667813313,0.19934802,95407.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667816413,0.19934802,95407.0,95392.0,0.104886]
["bitfinex-derivatives","BTCF0:USTF0",1768667818512,0.19934802,95407.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667818821,0.19934802,95407.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667819430,0.10991896,95411.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667819924,0.20596433,95411.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667820127,0.09943496,95410.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667820334,0.19548033,95410.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667820520,0.09943496,95409.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667820828,0.09943496,95408.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667822025,0.09604537,95409.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768667822527,0.09943875,95412.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768667822729,0.09943875,95412.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768667827744,0.20565396,95410.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667828024,0.19516996,95401.0,95389.0,0.01279236]
["bitfinex-derivatives","BTCF0:USTF0",1768667828230,0.09604537,95399.0,95389.0,0.01279236]
["bitfinex-derivatives","BTCF0:USTF0",1768667828633,0.09912459,95401.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768667830639,0.09849304,95400.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768667831633,0.10857977,95399.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768667831827,0.10857977,95399.0,95388.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768667832027,0.10857977,95399.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768667832241,0.20462514,95399.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768667832427,0.09604537,95393.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667832627,0.0957883,95392.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667833838,0.0957883,95392.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768667834639,0.0957883,95392.0,95377.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768667834640,0.0957883,95392.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667836432,0.0957883,95392.0,95377.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768667836635,0.0957883,95392.0,95377.0,0.104888]
["bitfinex-derivatives","BTCF0:USTF0",1768667841141,0.09555805,95385.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667843028,0.02121352,95384.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667843240,0.02121352,95383.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667843540,0.02121352,95382.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667843740,0.02121352,95381.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667844042,0.02121352,95380.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667844241,0.02121352,95379.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667844441,5.2e-07,95378.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667844627,0.09595115,95385.0,95369.0,0.09670684]
["bitfinex-derivatives","BTCF0:USTF0",1768667844831,0.19061623,95384.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768667845031,0.09595115,95382.0,95366.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667845641,0.09595115,95382.0,95368.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667849244,0.09533104,95387.0,95368.0,0.11258009]
["bitfinex-derivatives","BTCF0:USTF0",1768667849449,0.16981223,95389.0,95370.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667849450,0.010487,95388.0,95370.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667849650,0.18986524,95386.0,95370.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667849947,0.09520016,95385.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667852854,0.09520016,95385.0,95368.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667854458,0.09520016,95385.0,95370.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667855352,0.0944,95392.0,95371.0,0.11887282]
["bitfinex-derivatives","BTCF0:USTF0",1768667855557,0.0944,95392.0,95372.0,0.11887282]
["bitfinex-derivatives","BTCF0:USTF0",1768667855948,0.18842132,95392.0,95372.0,0.11887282]
["bitfinex-derivatives","BTCF0:USTF0",1768667856249,0.09402132,95391.0,95371.0,0.09976855]
["bitfinex-derivatives","BTCF0:USTF0",1768667856449,0.02111433,95390.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667856653,0.02111433,95389.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667856854,0.02111433,95388.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667857057,0.02111433,95387.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667857260,0.0944,95392.0,95379.0,0.11887282]
["bitfinex-derivatives","BTCF0:USTF0",1768667857558,0.09402132,95398.0,95379.0,0.11887282]
["bitfinex-derivatives","BTCF0:USTF0",1768667858366,0.010486,95397.0,95379.0,0.11887282]
["bitfinex-derivatives","BTCF0:USTF0",1768667858566,0.10470162,95397.0,95379.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667858866,0.00230636,95389.0,95379.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667859267,0.00230636,95389.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768667861376,0.09421562,95397.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768667861575,0.09421562,95397.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768667861576,0.16633303,95400.0,95381.0,0.11887282]
["bitfinex-derivatives","BTCF0:USTF0",1768667861783,0.07514715,95400.0,95381.0,0.11887282]
["bitfinex-derivatives","BTCF0:USTF0",1768667861976,0.010485,95399.0,95381.0,0.11887282]
["bitfinex-derivatives","BTCF0:USTF0",1768667862376,0.11141786,95399.0,95380.0,0.11025555]
["bitfinex-derivatives","BTCF0:USTF0",1768667863078,0.11141786,95399.0,95377.0,0.11887282]
["bitfinex-derivatives","BTCF0:USTF0",1768667863279,0.09919098,95398.0,95377.0,0.11887282]
["bitfinex-derivatives","BTCF0:USTF0",1768667864381,0.09919098,95398.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667866086,0.09919098,95398.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768667867790,0.010486,95397.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667868287,0.1110227,95397.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667869185,0.1005367,95396.0,95376.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667869393,0.10037931,95395.0,95376.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667869689,0.19156519,95395.0,95376.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667869986,0.10037931,95394.0,95376.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667870189,0.10037931,95392.0,95376.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667870386,0.09118588,95392.0,95376.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667870582,0.10037931,95387.0,95376.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667870780,0.11086631,95387.0,95376.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667871580,0.11086631,95387.0,95376.0,0.00806472]
["bitfinex-derivatives","BTCF0:USTF0",1768667871987,0.11086631,95387.0,95369.0,0.01279584]
["bitfinex-derivatives","BTCF0:USTF0",1768667871988,0.10096367,95385.0,95369.0,0.01279584]
["bitfinex-derivatives","BTCF0:USTF0",1768667872190,0.10096367,95383.0,95372.0,0.104928]
["bitfinex-derivatives","BTCF0:USTF0",1768667873290,0.10096367,95383.0,95372.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667875080,0.09269098,95382.0,95372.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667875878,0.09209721,95381.0,95372.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667876290,0.09209721,95381.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768667876691,0.09209721,95381.0,95370.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667877093,0.09209721,95381.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768667878494,0.09208583,95382.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768667880398,0.09208583,95382.0,95370.0,0.10988628]
["bitfinex-derivatives","BTCF0:USTF0",1768667881892,0.09170839,95381.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768667882094,0.08940155,95378.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768667882887,0.09208583,95379.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768667883395,0.09208583,95379.0,95364.0,0.01279595]
["bitfinex-derivatives","BTCF0:USTF0",1768667886699,0.10988628,95390.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768667886700,0.18707632,95378.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768667886992,0.08450249,95377.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768667888195,0.09461477,95382.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768667889095,0.08412777,95380.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768667889400,0.0841383,95378.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768667890396,0.0841383,95375.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768667890703,0.0841383,95374.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768667891401,0.09208583,95375.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768667893101,0.010488,95376.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768667896307,0.08684557,95377.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768667896606,0.08684557,95377.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667897708,0.08684557,95377.0,95366.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667898010,0.08903475,95380.0,95366.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667898599,0.08903475,95379.0,95366.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667898905,0.08903475,95379.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768667899918,0.08903475,95379.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667900910,0.08903475,95379.0,95367.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667901516,0.08903475,95379.0,95364.0,0.01279595]
["bitfinex-derivatives","BTCF0:USTF0",1768667901716,0.08903475,95379.0,95366.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667902519,0.08903475,95379.0,95369.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667902819,0.08848758,95384.0,95369.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667903014,0.08848758,95384.0,95371.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667904515,0.08624415,95383.0,95371.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667905921,0.08624415,95383.0,95370.0,0.10988628]
["bitfinex-derivatives","BTCF0:USTF0",1768667906720,0.08624415,95383.0,95368.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667906916,0.08624415,95383.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667907424,0.08665473,95382.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667908420,0.08665473,95382.0,95368.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667908723,0.08665473,95381.0,95368.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667911715,0.18328527,95381.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768667912022,0.08736883,95379.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768667912724,0.08736883,95379.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667913719,0.08736883,95379.0,95367.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667913912,0.08736883,95379.0,95369.0,0.10988628]
["bitfinex-derivatives","BTCF0:USTF0",1768667914826,0.09663054,95380.0,95369.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667915519,0.09663054,95380.0,95370.0,0.10988628]
["bitfinex-derivatives","BTCF0:USTF0",1768667915725,0.09663054,95380.0,95370.0,0.02455477]
["bitfinex-derivatives","BTCF0:USTF0",1768667916126,0.09663054,95380.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768667916325,0.09663054,95380.0,95368.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667916525,0.09663054,95380.0,95370.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667919526,0.09663054,95380.0,95370.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1768667922226,0.09663054,95380.0,95371.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667922727,0.08799457,95383.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667923226,0.08588823,95382.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667924227,0.00015721,95384.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667924926,0.08649281,95384.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667925320,0.08570076,95383.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667926121,0.08570076,95383.0,95373.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1768667926828,0.08570076,95383.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667928034,0.08342707,95382.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667928329,0.08342707,95381.0,95370.0,0.12037528]
["bitfinex-derivatives","BTCF0:USTF0",1768667928530,0.08342707,95381.0,95370.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667931531,0.07514715,95380.0,95370.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667931725,0.07514715,95380.0,95364.0,0.00189077]
["bitfinex-derivatives","BTCF0:USTF0",1768667932233,0.15904265,95380.0,95364.0,0.00189077]
["bitfinex-derivatives","BTCF0:USTF0",1768667932436,0.15904265,95380.0,95370.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667932731,0.07514715,95380.0,95370.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667932931,1.5e-07,95380.0,95370.0,0.10988628]
["bitfinex-derivatives","BTCF0:USTF0",1768667933234,0.09335704,95382.0,95364.0,0.00189077]
["bitfinex-derivatives","BTCF0:USTF0",1768667933235,0.0838955,95381.0,95364.0,0.00189077]
["bitfinex-derivatives","BTCF0:USTF0",1768667933827,0.0838955,95381.0,95370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768667934639,0.0838955,95381.0,95370.0,0.10988628]
["bitfinex-derivatives","BTCF0:USTF0",1768667935436,0.0838955,95381.0,95369.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667937547,0.0838955,95381.0,95369.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1768667941443,0.0838955,95381.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667941647,0.00015721,95384.0,95369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768667941836,0.00015721,95384.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667942030,0.08206739,95384.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667942248,0.17809046,95384.0,95370.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667942442,0.08191018,95383.0,95370.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667943046,0.08191018,95383.0,95372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768667943236,0.17793325,95383.0,95372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768667943547,0.08295989,95382.0,95372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768667944360,0.08295989,95382.0,95370.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667944646,0.08295989,95378.0,95366.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667945843,0.09602307,95379.0,95368.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768667947944,0.09602307,95379.0,95368.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1768667949349,0.09602307,95379.0,95371.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667950053,0.09094593,95382.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667950541,0.09332655,95386.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667950743,0.18934962,95391.0,95383.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768667950947,0.09332655,95398.0,95383.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768667951549,0.09332655,95398.0,95380.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667952855,0.09602307,95397.0,95380.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667953152,0.09462653,95395.0,95380.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667956555,0.09462653,95395.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768667957052,0.010485,95403.0,95377.0,0.20786712]
["bitfinex-derivatives","BTCF0:USTF0",1768667957053,0.09805172,95403.0,95377.0,0.20786712]
["bitfinex-derivatives","BTCF0:USTF0",1768667957256,0.09805172,95403.0,95375.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667957257,0.09805172,95402.0,95381.0,0.11706553]
["bitfinex-derivatives","BTCF0:USTF0",1768667957556,0.09806388,95401.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768667957749,0.09806388,95400.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768667958252,0.09806388,95400.0,95386.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667958456,0.09602307,95396.0,95383.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667958651,0.19408695,95395.0,95383.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667958851,0.09806388,95394.0,95383.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667965048,0.09806388,95394.0,95383.0,0.104927]
["bitfinex-derivatives","BTCF0:USTF0",1768667965768,0.09602307,95395.0,95383.0,0.104927]
["bitfinex-derivatives","BTCF0:USTF0",1768667966362,0.09602307,95395.0,95383.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768667966569,0.09602307,95395.0,95384.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667967058,0.19644029,95395.0,95384.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667967364,0.19644029,95395.0,95383.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667967560,0.19930531,95391.0,95369.0,0.00730684]
["bitfinex-derivatives","BTCF0:USTF0",1768667967763,0.1011217,95388.0,95370.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667968065,0.1011217,95388.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667970464,0.1011217,95388.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768667971967,0.1011217,95388.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768667975571,0.1011217,95388.0,95370.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768667975765,0.1011217,95388.0,95370.0,0.19303997]
["bitfinex-derivatives","BTCF0:USTF0",1768667976474,0.1011217,95388.0,95380.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768667976670,0.09756874,95394.0,95370.0,0.19303997]
["bitfinex-derivatives","BTCF0:USTF0",1768667976671,0.09756874,95394.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768667977476,0.09756874,95394.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768667977866,0.09756874,95401.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768667979581,0.09756874,95401.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768667979780,0.09756874,95401.0,95384.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768667981378,0.00230598,95404.0,95382.0,0.20962671]
["bitfinex-derivatives","BTCF0:USTF0",1768667981569,0.00230598,95404.0,95383.0,0.20962671]
["bitfinex-derivatives","BTCF0:USTF0",1768667981769,0.07519138,95398.0,95383.0,0.06795456]
["bitfinex-derivatives","BTCF0:USTF0",1768667981973,0.10348932,95404.0,95383.0,0.06795456]
["bitfinex-derivatives","BTCF0:USTF0",1768667982285,0.104924,95413.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667982581,0.20249274,95413.0,95389.0,0.11102674]
["bitfinex-derivatives","BTCF0:USTF0",1768667982774,0.09756874,95412.0,95389.0,0.11102674]
["bitfinex-derivatives","BTCF0:USTF0",1768667983176,0.09756874,95412.0,95391.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1768667984077,0.00117494,95411.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667984274,0.00117494,95410.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667984982,0.104924,95413.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667985179,0.00117494,95412.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667985576,0.00078694,95411.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768667986988,0.00078694,95416.0,95395.0,0.20962671]
["bitfinex-derivatives","BTCF0:USTF0",1768667987176,0.00078694,95422.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768667987483,0.09756874,95423.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768667987683,0.09967701,95423.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768667987880,0.00210827,95422.0,95402.0,0.09859997]
["bitfinex-derivatives","BTCF0:USTF0",1768667988581,0.00210827,95422.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768667991986,0.00242659,95423.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768667992777,0.00242659,95423.0,95409.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768667992977,0.0023055,95424.0,95407.0,0.09820288]
["bitfinex-derivatives","BTCF0:USTF0",1768667993178,0.0023055,95424.0,95408.0,0.11572506]
["bitfinex-derivatives","BTCF0:USTF0",1768667993495,0.0023055,95424.0,95408.0,0.21392794]
["bitfinex-derivatives","BTCF0:USTF0",1768667994379,0.0023055,95424.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768667994782,0.0023055,95424.0,95408.0,0.21392794]
["bitfinex-derivatives","BTCF0:USTF0",1768667996391,0.0023055,95424.0,95409.0,0.21392794]
["bitfinex-derivatives","BTCF0:USTF0",1768667996691,0.0023055,95424.0,95411.0,0.22441194]
["bitfinex-derivatives","BTCF0:USTF0",1768667996893,0.0023055,95424.0,95412.0,0.21392794]
["bitfinex-derivatives","BTCF0:USTF0",1768667997492,0.0023055,95424.0,95414.0,0.10976601]
["bitfinex-derivatives","BTCF0:USTF0",1768667997891,0.0023055,95424.0,95412.0,0.21392794]
["bitfinex-derivatives","BTCF0:USTF0",1768667998087,0.0023055,95424.0,95412.0,0.09820288]
["bitfinex-derivatives","BTCF0:USTF0",1768668000695,0.0023055,95424.0,95410.0,0.10976601]
["bitfinex-derivatives","BTCF0:USTF0",1768668000885,0.010483,95422.0,95406.0,0.09820288]
["bitfinex-derivatives","BTCF0:USTF0",1768668001190,0.010483,95422.0,95410.0,0.10976601]
["bitfinex-derivatives","BTCF0:USTF0",1768668001897,0.0023055,95424.0,95411.0,0.21392794]
["bitfinex-derivatives","BTCF0:USTF0",1768668002083,0.0944,95437.0,95422.0,0.21392794]
["bitfinex-derivatives","BTCF0:USTF0",1768668002284,0.0944,95437.0,95423.0,0.21392794]
["bitfinex-derivatives","BTCF0:USTF0",1768668002492,0.0944,95437.0,95427.0,0.10976601]
["bitfinex-derivatives","BTCF0:USTF0",1768668002691,0.0944,95437.0,95423.0,0.21392794]
["bitfinex-derivatives","BTCF0:USTF0",1768668002886,0.0944,95437.0,95423.0,0.09820288]
["bitfinex-derivatives","BTCF0:USTF0",1768668003194,0.010481,95439.0,95422.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1768668003588,0.00294198,95441.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768668003789,0.09734198,95441.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768668003989,0.00135004,95435.0,95422.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1768668004191,0.00135004,95435.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768668004693,0.10114138,95439.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768668006598,0.00230502,95444.0,95429.0,0.20796889]
["bitfinex-derivatives","BTCF0:USTF0",1768668006788,0.010481,95443.0,95429.0,0.20796889]
["bitfinex-derivatives","BTCF0:USTF0",1768668006990,0.010481,95440.0,95429.0,0.10976601]
["bitfinex-derivatives","BTCF0:USTF0",1768668008402,0.010482,95435.0,95422.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1768668009885,0.00015405,95436.0,95422.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1768668010090,0.11042639,95439.0,95426.0,0.10976601]
["bitfinex-derivatives","BTCF0:USTF0",1768668010295,0.11042639,95439.0,95429.0,0.10976601]
["bitfinex-derivatives","BTCF0:USTF0",1768668010501,0.11042639,95439.0,95422.0,0.01064021]
["bitfinex-derivatives","BTCF0:USTF0",1768668014691,0.010481,95437.0,95422.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1768668018497,0.010482,95435.0,95422.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1768668021002,0.010481,95438.0,95422.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1768668022816,0.010482,95433.0,95422.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1768668025123,0.09979134,95439.0,95422.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1768668025124,0.010482,95429.0,95422.0,0.00015721]
["bitfinex-derivatives","BTCF0:USTF0",1768668025330,0.010482,95429.0,95422.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768668028837,0.010482,95433.0,95422.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768668029025,0.010482,95431.0,95422.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768668029635,0.010482,95428.0,95422.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768668031730,0.010482,95428.0,95418.0,0.06254281]
["bitfinex-derivatives","BTCF0:USTF0",1768668031940,0.09124357,95435.0,95418.0,0.17230882]
["bitfinex-derivatives","BTCF0:USTF0",1768668034438,0.010482,95430.0,95418.0,0.17230882]
["bitfinex-derivatives","BTCF0:USTF0",1768668035140,0.010482,95434.0,95418.0,0.17230882]
["bitfinex-derivatives","BTCF0:USTF0",1768668035640,0.09124357,95435.0,95420.0,0.10976601]
["bitfinex-derivatives","BTCF0:USTF0",1768668036541,0.010482,95430.0,95420.0,0.10976601]
["bitfinex-derivatives","BTCF0:USTF0",1768668036743,0.010482,95433.0,95420.0,0.10976601]
["bitfinex-derivatives","BTCF0:USTF0",1768668040439,0.07504307,95436.0,95420.0,0.10976601]
["bitfinex-derivatives","BTCF0:USTF0",1768668040639,0.07504307,95437.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768668040843,0.07504307,95437.0,95427.0,0.10976601]
["bitfinex-derivatives","BTCF0:USTF0",1768668041030,0.07504307,95437.0,95427.0,0.02887052]
["bitfinex-derivatives","BTCF0:USTF0",1768668041435,0.18759662,95445.0,95427.0,0.02887052]
["bitfinex-derivatives","BTCF0:USTF0",1768668041436,0.01441549,95454.0,95428.0,0.11352115]
["bitfinex-derivatives","BTCF0:USTF0",1768668041640,0.09377323,95491.0,95468.0,0.11352115]
["bitfinex-derivatives","BTCF0:USTF0",1768668041641,0.11007727,95491.0,95468.0,0.11352115]
["bitfinex-derivatives","BTCF0:USTF0",1768668041842,0.09967129,95486.0,95470.0,0.10976601]
["bitfinex-derivatives","BTCF0:USTF0",1768668042143,0.11007727,95487.0,95469.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768668042344,0.11007727,95487.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768668042530,0.11007727,95484.0,95469.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768668043044,0.09967129,95483.0,95469.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768668043239,0.11007727,95479.0,95441.0,0.03769493]
["bitfinex-derivatives","BTCF0:USTF0",1768668043435,0.10976601,95480.0,95423.0,0.20503927]
["bitfinex-derivatives","BTCF0:USTF0",1768668043436,0.11007727,95450.0,95423.0,0.20503927]
["bitfinex-derivatives","BTCF0:USTF0",1768668043636,0.09377323,95447.0,95430.0,0.10976601]
["bitfinex-derivatives","BTCF0:USTF0",1768668043836,0.2038505,95447.0,95428.0,0.11352115]
["bitfinex-derivatives","BTCF0:USTF0",1768668044131,0.11007727,95444.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768668044334,0.11007727,95444.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768668045044,0.11007727,95444.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768668045632,0.09377323,95445.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768668046040,0.09377323,95445.0,95425.0,0.11352115]
["bitfinex-derivatives","BTCF0:USTF0",1768668046545,0.09377323,95445.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768668047748,0.09377323,95445.0,95430.0,0.10976601]
["bitfinex-derivatives","BTCF0:USTF0",1768668049055,0.09377323,95445.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768668049343,0.2038505,95451.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768668049543,0.09967129,95453.0,95440.0,0.10976601]
["bitfinex-derivatives","BTCF0:USTF0",1768668049749,0.09377323,95458.0,95440.0,0.10976601]
["bitfinex-derivatives","BTCF0:USTF0",1768668049949,0.09967129,95450.0,95440.0,0.10976601]
["bitfinex-derivatives","BTCF0:USTF0",1768668050150,0.2038505,95458.0,95440.0,0.10976601]
["bitfinex-derivatives","BTCF0:USTF0",1768668050352,0.11007727,95455.0,95440.0,0.10976601]
["bitfinex-derivatives","BTCF0:USTF0",1768668054148,0.09377323,95456.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768668054359,0.10992255,95455.0,95440.0,0.10976601]
["bitfinex-derivatives","BTCF0:USTF0",1768668055649,0.10273955,95459.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768668055957,0.1895789,95459.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768668056156,0.09403835,95458.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768668058164,0.2039609,95457.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768668058460,0.10992255,95456.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768668061062,0.10992255,95454.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768668061263,0.10992255,95454.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768668062360,0.10992255,95454.0,95435.0,0.20893094]
["bitfinex-derivatives","BTCF0:USTF0",1768668062556,0.09403835,95455.0,95436.0,0.11457094]
["bitfinex-derivatives","BTCF0:USTF0",1768668062957,0.2039609,95455.0,95436.0,0.11457094]
["bitfinex-derivatives","BTCF0:USTF0",1768668063159,0.10992255,95454.0,95435.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768668063459,0.10992255,95454.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768668064466,0.2039609,95454.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768668064666,0.10992255,95452.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768668065570,0.09403835,95451.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768668065958,0.09403835,95451.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768668066153,0.2039609,95451.0,95435.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768668066358,0.2144409,95451.0,95435.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768668066760,0.10992255,95450.0,95435.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768668067058,0.10992255,95447.0,95435.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768668067267,0.12040255,95447.0,95435.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768668067768,0.10992255,95440.0,95431.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768668072268,0.10992255,95440.0,95423.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768668072669,0.2039609,95440.0,95423.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768668073265,0.2039609,95440.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768668073458,0.2039609,95440.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768668074671,0.2039609,95440.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768668074870,0.10992255,95439.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768668077370,0.10992255,95439.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768668079083,0.10992255,95439.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768668082886,0.10992255,95439.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768668085285,0.10992255,95439.0,95428.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1768668087289,0.10992255,95439.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768668089186,0.10992255,95439.0,95430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768668091486,0.10992255,95439.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768668093285,0.10979895,95461.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768668093483,0.09436,95460.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768668093883,0.10979895,95459.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768668094389,0.10979895,95468.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768668095187,0.10979895,95468.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768668095986,0.00230443,95469.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768668096289,0.09436,95478.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768668096590,0.010475,95493.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768668096591,0.10979895,95484.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768668096792,0.10979895,95484.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768668098493,0.10979895,95484.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768668100097,0.10979895,95481.0,95462.0,0.09209432]
["bitfinex-derivatives","BTCF0:USTF0",1768668102201,0.20413881,95481.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768668102498,0.10979895,95480.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768668103093,0.10979895,95480.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768668105296,0.10979895,95480.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768668105499,0.10979895,95476.0,95458.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768668106500,0.10979895,95476.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768668106699,0.10979895,95475.0,95458.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768668106902,0.10979895,95475.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768668107101,0.20413881,95474.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768668107407,0.10979895,95471.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768668107906,0.10979895,95470.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768668108107,0.20413881,95470.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768668108407,0.10979895,95469.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768668111613,0.20413881,95468.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768668111810,0.11075535,95466.0,95453.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768668112315,0.11075535,95466.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768668113615,0.11075535,95466.0,95453.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768668114407,0.11075535,95466.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768668117320,0.11075535,95471.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768668117506,0.11075535,95471.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768668118417,0.11075535,95471.0,95458.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768668119515,0.11075535,95471.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768668120422,0.11075535,95471.0,95458.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768668121422,0.11075535,95471.0,95460.0,0.10967123]
["bitfinex-derivatives","BTCF0:USTF0",1768668121618,0.11075535,95477.0,95457.0,0.09414128]
["bitfinex-derivatives","BTCF0:USTF0",1768668121922,0.09436,95479.0,95469.0,0.10967123]
["bitfinex-derivatives","BTCF0:USTF0",1768668122114,0.20511535,95479.0,95469.0,0.10967123]
["bitfinex-derivatives","BTCF0:USTF0",1768668122317,0.11075535,95478.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768668122518,0.11075535,95478.0,95469.0,0.10967123]
["bitfinex-derivatives","BTCF0:USTF0",1768668123209,0.11075535,95478.0,95469.0,0.0350612]
["bitfinex-derivatives","BTCF0:USTF0",1768668123414,0.11075535,95478.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768668125425,0.11075535,95478.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768668125725,0.11075535,95478.0,95460.0,0.10967123]
["bitfinex-derivatives","BTCF0:USTF0",1768668126423,0.11075535,95478.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768668126731,0.11075535,95478.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768668130223,0.09436,95479.0,95468.0,0.10967123]
["bitfinex-derivatives","BTCF0:USTF0",1768668131313,0.11075535,95484.0,95468.0,0.10967123]
["bitfinex-derivatives","BTCF0:USTF0",1768668131519,0.20764179,95484.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768668131727,0.11075535,95483.0,95470.0,0.10967123]
["bitfinex-derivatives","BTCF0:USTF0",1768668132126,0.11075535,95482.0,95470.0,0.10967123]
["bitfinex-derivatives","BTCF0:USTF0",1768668132724,0.11075535,95482.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768668132925,0.11075535,95482.0,95470.0,0.10967123]
["bitfinex-derivatives","BTCF0:USTF0",1768668134621,0.11075535,95482.0,95470.0,0.12014923]
["bitfinex-derivatives","BTCF0:USTF0",1768668135324,0.11075535,95482.0,95462.0,0.21013647]
["bitfinex-derivatives","BTCF0:USTF0",1768668135525,0.11075535,95482.0,95470.0,0.10967123]
["bitfinex-derivatives","BTCF0:USTF0",1768668136733,0.11075535,95482.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768668138524,0.11075535,95482.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768668139027,0.20764179,95482.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768668139233,0.11075535,95481.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768668139928,0.11075535,95481.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768668141633,0.11075535,95481.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768668147439,0.11075535,95481.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768668149043,0.11075535,95481.0,95470.0,0.10967123]
["bitfinex-derivatives","BTCF0:USTF0",1768668150138,0.11075535,95481.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768668155137,0.20847013,95481.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768668155442,0.11736042,95480.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768668157852,0.11736042,95480.0,95470.0,0.10967123]
["bitfinex-derivatives","BTCF0:USTF0",1768668158048,0.11736042,95480.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768668159151,0.11736042,95480.0,95461.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768668159649,0.11736042,95480.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768668164654,0.11736042,95480.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768668164854,0.11736042,95480.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768668167145,0.11736042,95480.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768668167345,0.11736042,95480.0,95470.0,0.10967123]
["bitfinex-derivatives","BTCF0:USTF0",1768668170566,0.11736042,95480.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768668171864,0.11736042,95480.0,95470.0,0.03563196]
["bitfinex-derivatives","BTCF0:USTF0",1768668172563,0.11736042,95480.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768668179772,0.11736042,95480.0,95470.0,0.10967123]
["bitfinex-derivatives","BTCF0:USTF0",1768668181270,0.11736042,95480.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768668182583,0.11736042,95480.0,95461.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768668183381,0.11736042,95480.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768668184168,0.11736042,95480.0,95461.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768668184583,0.10998796,95478.0,95458.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768668184791,0.10998796,95478.0,95459.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768668185482,0.10998796,95478.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768668187880,0.10998796,95478.0,95469.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768668188085,0.10998796,95478.0,95469.0,0.01047801]
["bitfinex-derivatives","BTCF0:USTF0",1768668190091,0.10998796,95478.0,95469.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768668195682,0.10998796,95477.0,95469.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768668197994,0.10998796,95476.0,95469.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768668200082,0.20389877,95476.0,95469.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768668200286,0.10998796,95475.0,95469.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768668206299,0.10438781,95476.0,95469.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768668206502,0.09436,95484.0,95469.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768668206503,0.12900383,95483.0,95469.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768668206890,0.11852783,95481.0,95469.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768668211895,0.11852783,95481.0,95460.0,0.20334563]
["bitfinex-derivatives","BTCF0:USTF0",1768668211896,0.19343932,95481.0,95460.0,0.20334563]
["bitfinex-derivatives","BTCF0:USTF0",1768668212504,0.19343932,95481.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768668214902,0.07491149,95482.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768668215097,0.07491149,95483.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768668216007,0.07491149,95483.0,95466.0,0.09059258]
["bitfinex-derivatives","BTCF0:USTF0",1768668216406,0.1904037,95483.0,95466.0,0.09059258]
["bitfinex-derivatives","BTCF0:USTF0",1768668216912,0.1904037,95483.0,95466.0,0.10107058]
["bitfinex-derivatives","BTCF0:USTF0",1768668217209,0.07491149,95482.0,95466.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768668217394,0.1904037,95482.0,95466.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768668221007,0.11549221,95482.0,95466.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768668221208,0.11549221,95481.0,95466.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768668224507,0.11549221,95481.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768668224712,0.11549221,95480.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768668225105,0.11549221,95480.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768668226314,0.21202212,95480.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768668226612,0.11549221,95479.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768668227214,0.09436,95487.0,95459.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768668227215,0.11549221,95475.0,95459.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768668228415,0.11549221,95475.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768668228916,0.11549221,95475.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768668230116,0.21202212,95485.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768668230511,0.21202212,95483.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768668230712,0.11549221,95481.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768668232816,0.20927458,95481.0,95462.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768668233017,0.11188548,95480.0,95462.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768668233219,0.20566785,95480.0,95462.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768668233520,0.11188548,95479.0,95462.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768668234421,0.11188548,95479.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768668236020,0.11188548,95479.0,95462.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768668236021,0.11188548,95479.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768668236514,0.20566785,95479.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768668236721,0.11188548,95477.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768668243223,0.11188548,95477.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768668244523,0.11188548,95477.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768668245226,0.11188548,95477.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768668245525,0.11188548,95477.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768668250621,0.09378237,95477.0,95462.0,0.104839]
["bitfinex-derivatives","BTCF0:USTF0",1768668250827,0.11188548,95476.0,95462.0,0.104839]
["bitfinex-derivatives","BTCF0:USTF0",1768668251633,0.11188548,95468.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768668251830,0.11188548,95468.0,95458.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768668252512,0.11188548,95468.0,95458.0,0.12013775]
["bitfinex-derivatives","BTCF0:USTF0",1768668253530,0.11188548,95468.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768668256124,0.11188548,95468.0,95458.0,0.10965875]
["bitfinex-derivatives","BTCF0:USTF0",1768668256125,4.8e-07,95468.0,95458.0,0.10965875]
["bitfinex-derivatives","BTCF0:USTF0",1768668256432,4.8e-07,95468.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768668257730,4.8e-07,95468.0,95463.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1768668258031,0.20401875,95480.0,95463.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1768668258631,0.09436,95480.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768668258825,0.20401875,95480.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768668259530,0.09436,95480.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768668259921,0.04048431,95476.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768668262831,0.04048431,95476.0,95460.0,0.10965875]
["bitfinex-derivatives","BTCF0:USTF0",1768668262832,0.04048431,95476.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768668263029,0.04048431,95476.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768668264433,0.10989309,95472.0,95457.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768668264630,0.02046587,95468.0,95453.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768668266836,0.02046587,95468.0,95451.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768668267134,0.02046587,95468.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768668267529,0.02046587,95468.0,95451.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768668267735,0.02046587,95468.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768668269837,0.02046587,95468.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768668274042,0.02046587,95468.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768668275138,0.0101953,95467.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768668275538,0.010478,95466.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768668275844,0.00906512,95465.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768668276033,0.00906512,95465.0,95450.0,0.10965875]
["bitfinex-derivatives","BTCF0:USTF0",1768668279043,0.010478,95464.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768668279741,0.10965875,95460.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768668279946,0.010478,95464.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768668280246,0.104838,95468.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768668282949,0.09436,95468.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768668283138,0.010479,95462.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768668289359,0.12013775,95460.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768668289548,0.10965875,95460.0,95449.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768668292059,0.010479,95457.0,95449.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768668293254,0.010479,95460.0,95449.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768668293456,0.12013775,95460.0,95449.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768668294060,0.10965875,95460.0,95449.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768668294660,0.010479,95459.0,95449.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768668295962,0.010479,95456.0,95449.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768668297962,0.10965875,95460.0,95449.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768668297963,0.01048,95454.0,95449.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768668301560,0.010479,95458.0,95449.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768668303561,0.09436,95468.0,95449.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768668304663,0.010479,95455.0,95449.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768668305568,0.01048,95450.0,95449.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768668308064,0.01048,95454.0,95449.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768668308571,0.01048,95452.0,95449.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768668312064,0.01048,95452.0,95437.0,0.09071763]
["bitfinex-derivatives","BTCF0:USTF0",1768668313072,0.01048,95452.0,95437.0,0.10119863]
["bitfinex-derivatives","BTCF0:USTF0",1768668313572,0.010479,95455.0,95437.0,0.10119863]
["bitfinex-derivatives","BTCF0:USTF0",1768668314772,0.01048,95453.0,95437.0,0.10119863]
["bitfinex-derivatives","BTCF0:USTF0",1768668317672,0.01048,95453.0,95437.0,0.09071763]
["bitfinex-derivatives","BTCF0:USTF0",1768668318368,0.01048,95453.0,95438.0,0.09071763]
["bitfinex-derivatives","BTCF0:USTF0",1768668319775,0.01048,95450.0,95438.0,0.09071763]
["bitfinex-derivatives","BTCF0:USTF0",1768668321577,0.09436,95457.0,95438.0,0.09071763]
["bitfinex-derivatives","BTCF0:USTF0",1768668323375,0.01048,95452.0,95438.0,0.09071763]
["bitfinex-derivatives","BTCF0:USTF0",1768668324680,0.09436,95457.0,95438.0,0.09071763]
["bitfinex-derivatives","BTCF0:USTF0",1768668324870,0.01048,95448.0,95438.0,0.09071763]
["bitfinex-derivatives","BTCF0:USTF0",1768668325670,0.09436,95457.0,95432.0,0.07960782]
["bitfinex-derivatives","BTCF0:USTF0",1768668325671,0.010481,95438.0,95432.0,0.07960782]
["bitfinex-derivatives","BTCF0:USTF0",1768668327579,0.010481,95442.0,95432.0,0.07960782]
["bitfinex-derivatives","BTCF0:USTF0",1768668333985,0.01048,95445.0,95432.0,0.07960782]
["bitfinex-derivatives","BTCF0:USTF0",1768668337690,0.010481,95443.0,95432.0,0.07960782]
["bitfinex-derivatives","BTCF0:USTF0",1768668340788,0.10484,95446.0,95432.0,0.07960782]
["bitfinex-derivatives","BTCF0:USTF0",1768668341190,0.01048,95453.0,95437.0,0.07773308]
["bitfinex-derivatives","BTCF0:USTF0",1768668341487,0.09436,95452.0,95439.0,0.07773308]
["bitfinex-derivatives","BTCF0:USTF0",1768668341899,0.01048,95447.0,95439.0,0.07773308]
["bitfinex-derivatives","BTCF0:USTF0",1768668343701,0.01048,95445.0,95439.0,0.07773308]
["bitfinex-derivatives","BTCF0:USTF0",1768668346199,0.01048,95449.0,95439.0,0.07773308]
["bitfinex-derivatives","BTCF0:USTF0",1768668347105,0.09436,95448.0,95439.0,0.07773308]
["bitfinex-derivatives","BTCF0:USTF0",1768668347606,0.01048,95447.0,95439.0,0.07773308]
["bitfinex-derivatives","BTCF0:USTF0",1768668351299,0.01048,95447.0,95439.0,0.01372781]
["bitfinex-derivatives","BTCF0:USTF0",1768668351909,0.01048,95447.0,95439.0,0.00259208]
["bitfinex-derivatives","BTCF0:USTF0",1768668354407,0.08539149,95447.0,95439.0,0.00259208]
["bitfinex-derivatives","BTCF0:USTF0",1768668355309,0.07491149,95446.0,95439.0,0.00259208]
["bitfinex-derivatives","BTCF0:USTF0",1768668356911,0.010479,95454.0,95442.0,0.07826696]
["bitfinex-derivatives","BTCF0:USTF0",1768668357111,0.09436,95453.0,95445.0,0.07826696]
["bitfinex-derivatives","BTCF0:USTF0",1768668357316,0.09436,95455.0,95447.0,0.07826696]
["bitfinex-derivatives","BTCF0:USTF0",1768668357610,0.09436,95455.0,95447.0,0.0814611]
["bitfinex-derivatives","BTCF0:USTF0",1768668358504,0.010478,95464.0,95447.0,0.0814611]
["bitfinex-derivatives","BTCF0:USTF0",1768668358705,0.09436,95463.0,95447.0,0.0814611]
["bitfinex-derivatives","BTCF0:USTF0",1768668359502,0.09436,95463.0,95446.0,0.07826696]
["bitfinex-derivatives","BTCF0:USTF0",1768668359913,0.010479,95458.0,95446.0,0.01815443]
["bitfinex-derivatives","BTCF0:USTF0",1768668360309,0.010479,95458.0,95443.0,0.0814611]
["bitfinex-derivatives","BTCF0:USTF0",1768668361113,0.010479,95455.0,95435.0,0.0814611]
["bitfinex-derivatives","BTCF0:USTF0",1768668361313,0.010479,95458.0,95437.0,0.0814611]
["bitfinex-derivatives","BTCF0:USTF0",1768668361516,0.010479,95458.0,95439.0,0.01982949]
["bitfinex-derivatives","BTCF0:USTF0",1768668362103,0.010479,95458.0,95440.0,0.07826696]
["bitfinex-derivatives","BTCF0:USTF0",1768668362610,0.010479,95458.0,95441.0,0.08874796]
["bitfinex-derivatives","BTCF0:USTF0",1768668363410,0.010479,95462.0,95445.0,0.0814611]
["bitfinex-derivatives","BTCF0:USTF0",1768668363609,0.09436,95461.0,95446.0,0.07826696]
["bitfinex-derivatives","BTCF0:USTF0",1768668363806,0.09436,95461.0,95447.0,0.0814611]
["bitfinex-derivatives","BTCF0:USTF0",1768668364911,0.010478,95465.0,95447.0,0.0814611]
["bitfinex-derivatives","BTCF0:USTF0",1768668365214,0.09436,95464.0,95449.0,0.0814611]
["bitfinex-derivatives","BTCF0:USTF0",1768668366608,0.09436,95464.0,95433.0,0.0814611]
["bitfinex-derivatives","BTCF0:USTF0",1768668366609,0.07368416,95458.0,95433.0,0.0814611]
["bitfinex-derivatives","BTCF0:USTF0",1768668366812,0.1097196,95443.0,95425.0,0.07826696]
["bitfinex-derivatives","BTCF0:USTF0",1768668367012,0.1097196,95440.0,95425.0,0.07826696]
["bitfinex-derivatives","BTCF0:USTF0",1768668367409,0.010481,95439.0,95425.0,0.07826696]
["bitfinex-derivatives","BTCF0:USTF0",1768668367606,0.010481,95436.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768668368212,0.010482,95434.0,95416.0,0.0814611]
["bitfinex-derivatives","BTCF0:USTF0",1768668368416,0.1097196,95430.0,95416.0,0.0814611]
["bitfinex-derivatives","BTCF0:USTF0",1768668368616,0.010482,95434.0,95416.0,0.0919451]
["bitfinex-derivatives","BTCF0:USTF0",1768668368817,0.010482,95434.0,95416.0,0.0814611]
["bitfinex-derivatives","BTCF0:USTF0",1768668369219,0.010481,95437.0,95416.0,0.0814611]
["bitfinex-derivatives","BTCF0:USTF0",1768668369405,0.010481,95437.0,95417.0,0.0814611]
["bitfinex-derivatives","BTCF0:USTF0",1768668370512,0.010481,95437.0,95417.0,0.0919441]
["bitfinex-derivatives","BTCF0:USTF0",1768668370707,0.1097196,95430.0,95417.0,0.0814611]
["bitfinex-derivatives","BTCF0:USTF0",1768668371224,0.09427894,95437.0,95417.0,0.0814611]
["bitfinex-derivatives","BTCF0:USTF0",1768668371824,0.010482,95433.0,95417.0,0.0814611]
["bitfinex-derivatives","BTCF0:USTF0",1768668372521,0.1097196,95430.0,95417.0,0.0814611]
["bitfinex-derivatives","BTCF0:USTF0",1768668374123,0.19351754,95430.0,95413.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768668374320,0.010482,95429.0,95413.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768668374516,0.19351754,95430.0,95413.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768668374718,0.19351754,95430.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768668375517,0.19351754,95430.0,95417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768668376723,0.08379794,95430.0,95417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768668376919,0.19351754,95430.0,95417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768668379926,0.08379794,95430.0,95417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768668380126,0.00230502,95444.0,95425.0,0.15972806]
["bitfinex-derivatives","BTCF0:USTF0",1768668380322,0.09436,95443.0,95426.0,0.0814611]
["bitfinex-derivatives","BTCF0:USTF0",1768668380920,0.09436,95443.0,95425.0,0.07826696]
["bitfinex-derivatives","BTCF0:USTF0",1768668381120,0.09436,95443.0,95425.0,0.15972806]
["bitfinex-derivatives","BTCF0:USTF0",1768668381424,0.104841,95443.0,95425.0,0.15972806]
["bitfinex-derivatives","BTCF0:USTF0",1768668382126,0.1097196,95440.0,95425.0,0.15972806]
["bitfinex-derivatives","BTCF0:USTF0",1768668384922,0.1097196,95440.0,95426.0,0.10054628]
["bitfinex-derivatives","BTCF0:USTF0",1768668385118,0.104841,95443.0,95426.0,0.10054628]
["bitfinex-derivatives","BTCF0:USTF0",1768668385715,0.010481,95443.0,95426.0,0.10054628]
["bitfinex-derivatives","BTCF0:USTF0",1768668385921,0.0944,95442.0,95426.0,0.10054628]
["bitfinex-derivatives","BTCF0:USTF0",1768668386522,0.010481,95443.0,95426.0,0.18293707]
["bitfinex-derivatives","BTCF0:USTF0",1768668386716,0.00230502,95444.0,95430.0,0.10052607]
["bitfinex-derivatives","BTCF0:USTF0",1768668386920,0.09670502,95444.0,95433.0,0.09004407]
["bitfinex-derivatives","BTCF0:USTF0",1768668388534,0.00230502,95444.0,95433.0,0.09004407]
["bitfinex-derivatives","BTCF0:USTF0",1768668390936,0.00230502,95444.0,95432.0,0.08239079]
["bitfinex-derivatives","BTCF0:USTF0",1768668394036,0.010481,95443.0,95432.0,0.08239079]
["bitfinex-derivatives","BTCF0:USTF0",1768668394237,0.00230502,95444.0,95432.0,0.08239079]
["bitfinex-derivatives","BTCF0:USTF0",1768668395430,0.00230502,95444.0,95432.0,0.02265771]
["bitfinex-derivatives","BTCF0:USTF0",1768668397239,0.01278602,95444.0,95430.0,0.09004407]
["bitfinex-derivatives","BTCF0:USTF0",1768668398140,0.00230502,95444.0,95430.0,0.09004407]
["bitfinex-derivatives","BTCF0:USTF0",1768668399234,0.00230502,95444.0,95432.0,0.08695999]
["bitfinex-derivatives","BTCF0:USTF0",1768668402142,0.0752006,95440.0,95432.0,0.02452954]
["bitfinex-derivatives","BTCF0:USTF0",1768668402643,0.0752006,95441.0,95432.0,0.02452954]
["bitfinex-derivatives","BTCF0:USTF0",1768668404545,0.0752006,95442.0,95432.0,0.02452954]
["bitfinex-derivatives","BTCF0:USTF0",1768668405460,0.0752006,95442.0,95429.0,0.03332377]
["bitfinex-derivatives","BTCF0:USTF0",1768668405747,0.0752006,95443.0,95429.0,0.03332377]
["bitfinex-derivatives","BTCF0:USTF0",1768668406547,0.0752006,95443.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768668409050,0.0752006,95443.0,95431.0,0.09744199]
["bitfinex-derivatives","BTCF0:USTF0",1768668409251,0.0752006,95443.0,95433.0,0.09744199]
["bitfinex-derivatives","BTCF0:USTF0",1768668409454,0.0752006,95443.0,95433.0,0.08695999]
["bitfinex-derivatives","BTCF0:USTF0",1768668409952,0.0752006,95443.0,95433.0,0.02689617]
["bitfinex-derivatives","BTCF0:USTF0",1768668410253,0.0752006,95443.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768668410644,0.07750562,95444.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768668412045,0.00230502,95444.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768668413063,0.00230502,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768668415552,0.00230502,95444.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768668415754,0.00230502,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768668416654,0.00230502,95444.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768668420155,0.00230502,95444.0,95428.0,0.09280522]
["bitfinex-derivatives","BTCF0:USTF0",1768668421457,0.00230502,95444.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768668422059,0.17165238,95442.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768668422247,0.010481,95439.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768668422446,0.08070594,95434.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768668427860,0.09094644,95438.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768668428061,0.08070594,95440.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768668434362,0.08070594,95440.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768668435565,0.08070594,95440.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768668435765,0.17165238,95440.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768668436266,0.08070594,95440.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768668436959,0.0752006,95452.0,95420.0,0.08909368]
["bitfinex-derivatives","BTCF0:USTF0",1768668436960,0.15590654,95452.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768668437164,0.0944,95449.0,95434.0,0.09280522]
["bitfinex-derivatives","BTCF0:USTF0",1768668437663,0.0944,95449.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768668438367,0.26605238,95449.0,95428.0,0.08909368]
["bitfinex-derivatives","BTCF0:USTF0",1768668438558,0.18213238,95447.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768668438757,0.17165238,95446.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768668439665,0.17165238,95445.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768668441759,0.18276028,95442.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768668442266,0.08841044,95442.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768668442869,0.08841044,95442.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768668443367,0.08841044,95442.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768668443569,0.09434984,95446.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768668443763,0.08841044,95448.0,95426.0,0.09660606]
["bitfinex-derivatives","BTCF0:USTF0",1768668443962,0.08841044,95448.0,95427.0,0.09660606]
["bitfinex-derivatives","BTCF0:USTF0",1768668445561,0.09434984,95435.0,95413.0,0.0282609]
["bitfinex-derivatives","BTCF0:USTF0",1768668445767,0.09434984,95435.0,95414.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768668445964,0.09434984,95435.0,95415.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768668446270,0.08841044,95436.0,95416.0,0.08933875]
["bitfinex-derivatives","BTCF0:USTF0",1768668446773,0.09434984,95439.0,95416.0,0.08933875]
["bitfinex-derivatives","BTCF0:USTF0",1768668447269,0.09434984,95439.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768668449872,0.18276028,95439.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768668451577,0.18276028,95439.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768668451962,0.18276028,95439.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768668452373,0.18276028,95439.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768668452975,0.18276028,95439.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768668453176,0.0752006,95442.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768668453379,0.0752006,95442.0,95425.0,0.09167233]
["bitfinex-derivatives","BTCF0:USTF0",1768668454073,6e-07,95442.0,95425.0,0.09167233]
["bitfinex-derivatives","BTCF0:USTF0",1768668454377,0.08364881,95445.0,95425.0,0.09167233]
["bitfinex-derivatives","BTCF0:USTF0",1768668454577,0.27197933,95451.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768668454777,0.17797082,95451.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768668455568,0.17797082,95451.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768668455769,0.17797082,95451.0,95431.0,0.09167233]
["bitfinex-derivatives","BTCF0:USTF0",1768668457581,0.17797082,95448.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768668462484,0.17797082,95447.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768668462690,0.17797082,95447.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768668462890,0.17797082,95447.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768668463486,0.08364881,95447.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768668469203,0.08364881,95447.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768668469500,0.08364881,95447.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768668469699,0.08364881,95447.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768668472696,0.08364881,95447.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768668472697,0.08833395,95446.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768668472896,0.18404102,95445.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768668473507,0.18404102,95445.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768668473910,0.18404102,95438.0,95427.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768668474114,0.010481,95442.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768668474115,0.18404102,95435.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768668478423,0.18404102,95435.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768668478619,0.010481,95442.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768668478620,0.18404102,95434.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768668479025,0.08833395,95433.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768668483112,0.09570707,95447.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768668483425,0.09570707,95445.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768668485027,0.18404102,95445.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768668485222,0.09570707,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768668485930,0.18404102,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768668486121,0.09570707,95443.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768668488229,0.09570707,95443.0,95430.0,0.10972967]
["bitfinex-derivatives","BTCF0:USTF0",1768668488415,0.09436,95448.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768668488623,0.09436,95448.0,95440.0,0.10972967]
["bitfinex-derivatives","BTCF0:USTF0",1768668489126,0.08833395,95447.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768668490722,0.18404102,95447.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768668490926,0.18404102,95447.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768668490927,0.18404102,95412.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768668491116,0.010482,95429.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768668491117,0.10972967,95400.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768668491322,0.09436,95399.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768668491522,0.09436,95398.0,95397.0,0.03757049]
["bitfinex-derivatives","BTCF0:USTF0",1768668491821,0.09570707,95414.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768668492127,0.09570707,95412.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768668492323,0.02122839,95411.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768668492529,0.02122839,95410.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768668492724,0.02122839,95409.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768668493029,0.02122839,95408.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768668493330,0.02122839,95407.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768668493531,0.02122839,95406.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768668493726,0.02133068,95405.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768668493927,0.02122839,95404.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768668494231,0.00010229,95405.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768668494432,0.02118885,95404.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768668494628,0.00010229,95405.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768668494829,0.02118887,95404.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768668495132,0.00010229,95405.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768668498634,0.00010229,95405.0,95389.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768668498825,0.00010229,95405.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768668499421,0.00010229,95405.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768668500028,0.00010229,95405.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768668500229,0.0944,95405.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768668500434,0.0944,95407.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768668500632,0.18404102,95418.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768668500823,0.11556089,95417.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768668501027,0.02116089,95416.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768668501228,0.02116089,95415.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768668501426,0.02116089,95414.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768668501630,0.02116089,95413.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768668501935,0.0944,95417.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768668502133,0.02115995,95416.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768668502333,0.02115995,95415.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768668502630,0.02115995,95414.0,95400.0,0.10972967]
["bitfinex-derivatives","BTCF0:USTF0",1768668502826,0.21379686,95417.0,95400.0,0.10972967]
["bitfinex-derivatives","BTCF0:USTF0",1768668503021,0.00230587,95409.0,95400.0,0.10972967]
["bitfinex-derivatives","BTCF0:USTF0",1768668506337,0.00230587,95409.0,95399.0,0.10972967]
["bitfinex-derivatives","BTCF0:USTF0",1768668508137,0.02389516,95408.0,95399.0,0.10972967]
["bitfinex-derivatives","BTCF0:USTF0",1768668508336,0.00230587,95409.0,95399.0,0.10972967]
["bitfinex-derivatives","BTCF0:USTF0",1768668508538,0.02389519,95408.0,95399.0,0.10972967]
["bitfinex-derivatives","BTCF0:USTF0",1768668508734,0.00230587,95409.0,95399.0,0.10972967]
["bitfinex-derivatives","BTCF0:USTF0",1768668508935,0.02389511,95408.0,95399.0,0.10972967]
["bitfinex-derivatives","BTCF0:USTF0",1768668509130,0.00230587,95409.0,95399.0,0.10972967]
["bitfinex-derivatives","BTCF0:USTF0",1768668509329,0.02389719,95408.0,95399.0,0.10972967]
["bitfinex-derivatives","BTCF0:USTF0",1768668509525,0.00230587,95409.0,95399.0,0.10972967]
["bitfinex-derivatives","BTCF0:USTF0",1768668509726,0.02389725,95408.0,95399.0,0.10972967]
["bitfinex-derivatives","BTCF0:USTF0",1768668509937,0.00230587,95409.0,95399.0,0.10972967]
["bitfinex-derivatives","BTCF0:USTF0",1768668510240,0.02389727,95408.0,95399.0,0.10972967]
["bitfinex-derivatives","BTCF0:USTF0",1768668510440,0.00230587,95409.0,95399.0,0.10972967]
["bitfinex-derivatives","BTCF0:USTF0",1768668510734,0.0238983,95408.0,95399.0,0.10972967]
["bitfinex-derivatives","BTCF0:USTF0",1768668510940,0.00230587,95409.0,95399.0,0.10972967]
["bitfinex-derivatives","BTCF0:USTF0",1768668510941,0.0238983,95407.0,95399.0,0.10972967]
["bitfinex-derivatives","BTCF0:USTF0",1768668511239,0.0238983,95406.0,95399.0,0.10972967]
["bitfinex-derivatives","BTCF0:USTF0",1768668511439,0.00230587,95409.0,95399.0,0.10972967]
["bitfinex-derivatives","BTCF0:USTF0",1768668511641,0.02390094,95408.0,95399.0,0.10972967]
["bitfinex-derivatives","BTCF0:USTF0",1768668511834,0.02390094,95407.0,95399.0,0.10972967]
["bitfinex-derivatives","BTCF0:USTF0",1768668512036,0.02390094,95406.0,95399.0,0.10972967]
["bitfinex-derivatives","BTCF0:USTF0",1768668512236,0.02390094,95405.0,95399.0,0.10972967]
["bitfinex-derivatives","BTCF0:USTF0",1768668512439,0.02390094,95404.0,95399.0,0.12021467]
["bitfinex-derivatives","BTCF0:USTF0",1768668512640,0.00230587,95409.0,95399.0,0.12021467]
["bitfinex-derivatives","BTCF0:USTF0",1768668512940,0.02390419,95408.0,95399.0,0.12021467]
["bitfinex-derivatives","BTCF0:USTF0",1768668513136,0.02390419,95407.0,95399.0,0.12021467]
["bitfinex-derivatives","BTCF0:USTF0",1768668513438,0.02390419,95406.0,95399.0,0.12021467]
["bitfinex-derivatives","BTCF0:USTF0",1768668513638,1.9e-07,95405.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768668513840,0.00230587,95409.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768668514248,0.00230587,95409.0,95399.0,0.12144474]
["bitfinex-derivatives","BTCF0:USTF0",1768668514434,0.00230587,95409.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768668514629,0.20891532,95423.0,95404.0,0.11095974]
["bitfinex-derivatives","BTCF0:USTF0",1768668514834,0.1136718,95421.0,95400.0,0.10972967]
["bitfinex-derivatives","BTCF0:USTF0",1768668515037,0.20891532,95417.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768668515245,0.1136718,95414.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768668516134,0.1241558,95414.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768668516541,0.1241558,95414.0,95400.0,0.10972967]
["bitfinex-derivatives","BTCF0:USTF0",1768668519937,0.2185558,95414.0,95400.0,0.10972967]
["bitfinex-derivatives","BTCF0:USTF0",1768668520139,0.2185558,95414.0,95394.0,0.12144574]
["bitfinex-derivatives","BTCF0:USTF0",1768668521450,0.1241558,95414.0,95394.0,0.12144574]
["bitfinex-derivatives","BTCF0:USTF0",1768668521650,0.2185558,95414.0,95394.0,0.12144574]
["bitfinex-derivatives","BTCF0:USTF0",1768668522954,0.2185558,95414.0,95400.0,0.10972967]
["bitfinex-derivatives","BTCF0:USTF0",1768668523341,0.21939932,95409.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768668523650,0.1136718,95408.0,95390.0,0.12021567]
["bitfinex-derivatives","BTCF0:USTF0",1768668525650,0.02317803,95407.0,95390.0,0.12021567]
["bitfinex-derivatives","BTCF0:USTF0",1768668525849,0.02317803,95406.0,95390.0,0.12021567]
["bitfinex-derivatives","BTCF0:USTF0",1768668526051,0.02317803,95405.0,95390.0,0.12021567]
["bitfinex-derivatives","BTCF0:USTF0",1768668526251,0.02317803,95404.0,95390.0,0.12021567]
["bitfinex-derivatives","BTCF0:USTF0",1768668526558,0.02317803,95403.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768668526850,0.02317803,95402.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768668527051,0.02317803,95401.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768668527250,0.02317803,95400.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768668527450,0.02317803,95399.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768668527649,0.02317803,95398.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768668527950,0.02317803,95397.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768668528148,3e-08,95396.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768668528349,0.09524352,95409.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768668528653,0.09524352,95409.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768668529254,0.09524352,95409.0,95389.0,0.1132661]
["bitfinex-derivatives","BTCF0:USTF0",1768668529255,0.20891532,95407.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768668529445,0.20891532,95399.0,95379.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768668529650,0.1136718,95397.0,95380.0,0.10972967]
["bitfinex-derivatives","BTCF0:USTF0",1768668531153,0.1136718,95397.0,95382.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768668534464,0.1136718,95397.0,95380.0,0.0969905]
["bitfinex-derivatives","BTCF0:USTF0",1768668534764,0.1136718,95397.0,95380.0,0.10972967]
["bitfinex-derivatives","BTCF0:USTF0",1768668539562,0.11503888,95396.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768668539752,0.20654571,95395.0,95380.0,0.10972967]
["bitfinex-derivatives","BTCF0:USTF0",1768668539957,0.20654571,95395.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768668540156,0.02246256,95394.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768668540454,0.02246256,95393.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768668540651,0.02246256,95393.0,95375.0,0.1929591]
["bitfinex-derivatives","BTCF0:USTF0",1768668540652,0.09150683,95391.0,95375.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768668540852,0.11503888,95366.0,95347.0,0.007491]
["bitfinex-derivatives","BTCF0:USTF0",1768668541051,0.11686256,95365.0,95347.0,0.007491]
["bitfinex-derivatives","BTCF0:USTF0",1768668541262,0.02246256,95364.0,95344.0,0.21283868]
["bitfinex-derivatives","BTCF0:USTF0",1768668541462,0.02246256,95363.0,95346.0,0.1167739]
["bitfinex-derivatives","BTCF0:USTF0",1768668541661,0.02246256,95362.0,95346.0,0.1167739]
["bitfinex-derivatives","BTCF0:USTF0",1768668541862,0.02246256,95361.0,95346.0,0.1272649]
["bitfinex-derivatives","BTCF0:USTF0",1768668542063,0.02246256,95360.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668542368,0.02246256,95359.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668542665,0.0944,95365.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668542966,0.02251237,95364.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668543265,0.0944,95365.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668543266,0.02251237,95363.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668543564,0.02251237,95362.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668543766,0.02251237,95361.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668544062,0.02251237,95360.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668544265,0.0944,95365.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668544464,0.11503888,95363.0,95341.0,0.1167739]
["bitfinex-derivatives","BTCF0:USTF0",1768668544669,0.11692892,95362.0,95350.0,0.10972967]
["bitfinex-derivatives","BTCF0:USTF0",1768668544867,0.02248892,95361.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668545066,0.02248892,95360.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668545271,0.02248892,95359.0,95350.0,0.12022067]
["bitfinex-derivatives","BTCF0:USTF0",1768668545467,0.09444,95360.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668546766,0.20654571,95368.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668546962,0.09444,95361.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668548661,0.09444,95361.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668548860,0.11503888,95366.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668549071,0.09150683,95368.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668549261,0.09444,95367.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668550170,0.11503888,95366.0,95345.0,0.22102225]
["bitfinex-derivatives","BTCF0:USTF0",1768668555077,0.11503888,95366.0,95345.0,0.21053125]
["bitfinex-derivatives","BTCF0:USTF0",1768668555673,0.09444,95365.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668557080,0.18594683,95365.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668557478,0.02224644,95364.0,95346.0,0.1167739]
["bitfinex-derivatives","BTCF0:USTF0",1768668557675,0.09150683,95365.0,95346.0,0.1167739]
["bitfinex-derivatives","BTCF0:USTF0",1768668557878,0.02224612,95364.0,95346.0,0.1167739]
["bitfinex-derivatives","BTCF0:USTF0",1768668558178,0.18594683,95365.0,95346.0,0.1167739]
["bitfinex-derivatives","BTCF0:USTF0",1768668558379,0.02224897,95364.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668558579,0.18594683,95365.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668558768,0.02224884,95364.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668558970,0.18594683,95365.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668559283,0.13728676,95364.0,95345.0,0.09375735]
["bitfinex-derivatives","BTCF0:USTF0",1768668559477,0.02224788,95363.0,95345.0,0.09375735]
["bitfinex-derivatives","BTCF0:USTF0",1768668559776,0.22879359,95363.0,95349.0,0.00230733]
["bitfinex-derivatives","BTCF0:USTF0",1768668560082,0.104929,95365.0,95342.0,0.1167739]
["bitfinex-derivatives","BTCF0:USTF0",1768668560083,0.20654571,95361.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768668560276,0.11503888,95360.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668560476,0.09150683,95361.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668561277,0.11503888,95364.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668561483,0.02226088,95363.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668561681,0.02226088,95362.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668561977,0.11503888,95364.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668562183,0.02226611,95363.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668562381,0.02226611,95362.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668562583,0.11503888,95364.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668562774,0.02226617,95363.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668562974,0.02226617,95362.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668563174,0.02227131,95361.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668563375,0.11503888,95364.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668563577,0.02235158,95363.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668563782,0.02235158,95362.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668563984,0.02235158,95361.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668564171,0.02235158,95360.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668564375,0.11503888,95364.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668564584,0.02235933,95363.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668564785,0.02235933,95362.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668564985,0.02235933,95361.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668565284,0.11503888,95364.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668565285,0.02235933,95360.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668565486,0.02235933,95359.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668565680,0.11503888,95364.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668565886,0.02236709,95363.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668566182,0.02236709,95362.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668566386,0.02236709,95361.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668566686,0.02236709,95360.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668566985,0.02236709,95359.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668567182,0.11589918,95336.0,95314.0,0.11083184]
["bitfinex-derivatives","BTCF0:USTF0",1768668567383,0.11589918,95319.0,95296.0,0.09863762]
["bitfinex-derivatives","BTCF0:USTF0",1768668567582,0.21105989,95318.0,95296.0,0.09863762]
["bitfinex-derivatives","BTCF0:USTF0",1768668567777,0.11589918,95317.0,95308.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768668567981,0.21105989,95316.0,95290.0,0.11083184]
["bitfinex-derivatives","BTCF0:USTF0",1768668568181,7.481e-05,95315.0,95307.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768668568382,0.09444,95325.0,95307.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768668568582,0.02267967,95324.0,95307.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768668568787,0.02267967,95323.0,95307.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768668569085,0.02267967,95322.0,95307.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768668569286,0.02273366,95321.0,95307.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768668569476,0.02267967,95320.0,95307.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768668570481,0.07169935,95320.0,95307.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768668570686,0.04901968,95320.0,95307.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768668572188,0.04901968,95320.0,95300.0,0.11083184]
["bitfinex-derivatives","BTCF0:USTF0",1768668572389,0.04901968,95320.0,95308.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768668575491,0.04901968,95320.0,95300.0,0.11083184]
["bitfinex-derivatives","BTCF0:USTF0",1768668576285,0.04901968,95320.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768668580496,5.399e-05,95321.0,95300.0,0.11083184]
["bitfinex-derivatives","BTCF0:USTF0",1768668581495,0.09290727,95323.0,95300.0,0.11083184]
["bitfinex-derivatives","BTCF0:USTF0",1768668582093,0.02262072,95322.0,95300.0,0.11083184]
["bitfinex-derivatives","BTCF0:USTF0",1768668582285,0.02262072,95321.0,95300.0,0.11083184]
["bitfinex-derivatives","BTCF0:USTF0",1768668582597,0.02262072,95320.0,95303.0,0.09863578]
["bitfinex-derivatives","BTCF0:USTF0",1768668582898,0.02262072,95319.0,95310.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768668583092,0.02262072,95318.0,95310.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768668583293,7.2e-07,95317.0,95310.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768668583494,0.09290727,95323.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768668587902,0.00230781,95329.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768668588198,0.09147512,95327.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768668588993,0.09448,95326.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768668589602,0.09147512,95326.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768668589801,0.18595512,95326.0,95303.0,0.09863578]
["bitfinex-derivatives","BTCF0:USTF0",1768668590303,0.09147512,95325.0,95303.0,0.09863578]
["bitfinex-derivatives","BTCF0:USTF0",1768668590703,0.09147512,95325.0,95308.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768668592203,0.09147512,95325.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768668595009,0.09147512,95325.0,95310.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768668595211,0.02276248,95324.0,95310.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768668595510,0.02276248,95323.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768668595807,0.09147512,95325.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768668595808,0.02276248,95322.0,95309.0,0.01280329]
["bitfinex-derivatives","BTCF0:USTF0",1768668596008,0.02276248,95321.0,95309.0,0.01280329]
["bitfinex-derivatives","BTCF0:USTF0",1768668596203,0.02276248,95320.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768668596405,0.02276248,95319.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768668596605,0.02276248,95318.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768668596814,0.02276248,95317.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768668597010,4.8e-07,95316.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768668597204,0.09147512,95325.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768668597406,0.09147512,95325.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768668599310,0.09147512,95325.0,95310.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768668599513,0.09147512,95325.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768668600213,0.09147512,95325.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768668600613,0.09147512,95325.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768668601204,0.00230781,95329.0,95314.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768668601509,0.09678781,95329.0,95313.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768668601812,0.09678781,95329.0,95310.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768668602013,0.09734338,95328.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768668602706,0.09734338,95328.0,95309.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1768668604516,0.09734338,95328.0,95313.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768668606214,0.09734338,95328.0,95270.0,0.09775438]
["bitfinex-derivatives","BTCF0:USTF0",1768668606413,0.05664167,95296.0,95273.0,0.007499]
["bitfinex-derivatives","BTCF0:USTF0",1768668606712,0.0671454,95294.0,95269.0,0.01280926]
["bitfinex-derivatives","BTCF0:USTF0",1768668607207,0.0566484,95294.0,95269.0,0.01280926]
["bitfinex-derivatives","BTCF0:USTF0",1768668607408,0.16675541,95290.0,95270.0,0.11010701]
["bitfinex-derivatives","BTCF0:USTF0",1768668608004,0.0566484,95290.0,95271.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768668608207,0.0566484,95290.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768668608416,0.0566484,95290.0,95270.0,0.11010701]
["bitfinex-derivatives","BTCF0:USTF0",1768668608417,0.26123541,95290.0,95270.0,0.11010701]
["bitfinex-derivatives","BTCF0:USTF0",1768668609010,0.02348201,95289.0,95270.0,0.11010701]
["bitfinex-derivatives","BTCF0:USTF0",1768668609206,0.02348201,95288.0,95279.0,0.11010701]
["bitfinex-derivatives","BTCF0:USTF0",1768668609410,8.1e-07,95287.0,95279.0,0.20786139]
["bitfinex-derivatives","BTCF0:USTF0",1768668609709,0.09452,95291.0,95279.0,0.20786139]
["bitfinex-derivatives","BTCF0:USTF0",1768668610312,0.05324045,95300.0,95279.0,0.09775438]
["bitfinex-derivatives","BTCF0:USTF0",1768668610514,0.14776045,95299.0,95279.0,0.09775438]
["bitfinex-derivatives","BTCF0:USTF0",1768668610713,0.14776045,95299.0,95280.0,0.11010701]
["bitfinex-derivatives","BTCF0:USTF0",1768668611711,0.05324045,95299.0,95280.0,0.11010701]
["bitfinex-derivatives","BTCF0:USTF0",1768668611910,0.09452,95298.0,95280.0,0.11010701]
["bitfinex-derivatives","BTCF0:USTF0",1768668612306,0.05324045,95299.0,95280.0,0.11010701]
["bitfinex-derivatives","BTCF0:USTF0",1768668612512,0.09452,95298.0,95280.0,0.11010701]
["bitfinex-derivatives","BTCF0:USTF0",1768668613713,0.01020681,95304.0,95288.0,0.11010701]
["bitfinex-derivatives","BTCF0:USTF0",1768668613904,0.09452,95303.0,95288.0,0.11010701]
["bitfinex-derivatives","BTCF0:USTF0",1768668614318,0.09452,95303.0,95286.0,0.09775438]
["bitfinex-derivatives","BTCF0:USTF0",1768668614616,0.09452,95303.0,95282.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768668615113,0.16343783,95300.0,95277.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768668615416,0.05333082,95299.0,95279.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768668616415,0.05333082,95299.0,95276.0,0.20277338]
["bitfinex-derivatives","BTCF0:USTF0",1768668616614,0.05333082,95299.0,95277.0,0.09775438]
["bitfinex-derivatives","BTCF0:USTF0",1768668616814,0.05333082,95299.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768668620326,0.05333082,95299.0,95278.0,0.10825338]
["bitfinex-derivatives","BTCF0:USTF0",1768668621319,0.02333051,95298.0,95278.0,0.10825338]
["bitfinex-derivatives","BTCF0:USTF0",1768668621520,0.02333051,95297.0,95281.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768668621720,0.02333051,95296.0,95281.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768668621921,0.02333051,95295.0,95281.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768668622121,0.02333051,95294.0,95281.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768668622311,0.02333051,95293.0,95281.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768668622514,0.02333051,95292.0,95281.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768668622823,0.09452,95303.0,95285.0,0.09307297]
["bitfinex-derivatives","BTCF0:USTF0",1768668623122,0.02333305,95302.0,95285.0,0.09307297]
["bitfinex-derivatives","BTCF0:USTF0",1768668623320,0.11010701,95300.0,95285.0,0.09307297]
["bitfinex-derivatives","BTCF0:USTF0",1768668623521,0.02333305,95299.0,95285.0,0.09307297]
["bitfinex-derivatives","BTCF0:USTF0",1768668623709,0.02333305,95298.0,95285.0,0.09307297]
["bitfinex-derivatives","BTCF0:USTF0",1768668623911,0.02333305,95297.0,95286.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768668624221,0.02333305,95296.0,95285.0,0.09307297]
["bitfinex-derivatives","BTCF0:USTF0",1768668624417,0.02333305,95295.0,95285.0,0.09307297]
["bitfinex-derivatives","BTCF0:USTF0",1768668624721,0.02333305,95294.0,95285.0,0.09307297]
["bitfinex-derivatives","BTCF0:USTF0",1768668624922,0.02333305,95293.0,95285.0,0.09307297]
["bitfinex-derivatives","BTCF0:USTF0",1768668625116,0.02333305,95292.0,95280.0,0.11010701]
["bitfinex-derivatives","BTCF0:USTF0",1768668625316,0.02333305,95292.0,95279.0,0.09307297]
["bitfinex-derivatives","BTCF0:USTF0",1768668625317,0.02358221,95291.0,95279.0,0.09307297]
["bitfinex-derivatives","BTCF0:USTF0",1768668625626,0.11010701,95300.0,95279.0,0.09307297]
["bitfinex-derivatives","BTCF0:USTF0",1768668625834,0.0235822,95299.0,95279.0,0.09307297]
["bitfinex-derivatives","BTCF0:USTF0",1768668626031,0.0235822,95298.0,95279.0,0.09307297]
["bitfinex-derivatives","BTCF0:USTF0",1768668626218,0.0235822,95297.0,95279.0,0.09307297]
["bitfinex-derivatives","BTCF0:USTF0",1768668626421,0.0235822,95296.0,95279.0,0.09307297]
["bitfinex-derivatives","BTCF0:USTF0",1768668626622,0.0235822,95295.0,95279.0,0.09307297]
["bitfinex-derivatives","BTCF0:USTF0",1768668626829,0.0235822,95294.0,95279.0,0.09307297]
["bitfinex-derivatives","BTCF0:USTF0",1768668627026,0.0235822,95293.0,95279.0,0.09307297]
["bitfinex-derivatives","BTCF0:USTF0",1768668627333,0.0235822,95292.0,95279.0,0.09307297]
["bitfinex-derivatives","BTCF0:USTF0",1768668627518,0.0235822,95291.0,95279.0,0.09307297]
["bitfinex-derivatives","BTCF0:USTF0",1768668627821,0.0235822,95290.0,95279.0,0.09307297]
["bitfinex-derivatives","BTCF0:USTF0",1768668628023,0.0235822,95289.0,95279.0,0.09307297]
["bitfinex-derivatives","BTCF0:USTF0",1768668628226,0.11010701,95300.0,95279.0,0.09307297]
["bitfinex-derivatives","BTCF0:USTF0",1768668628527,0.02359394,95299.0,95279.0,0.09307297]
["bitfinex-derivatives","BTCF0:USTF0",1768668628729,0.02359394,95298.0,95279.0,0.09307297]
["bitfinex-derivatives","BTCF0:USTF0",1768668629028,0.02359394,95297.0,95279.0,0.09307297]
["bitfinex-derivatives","BTCF0:USTF0",1768668629228,0.02359394,95296.0,95279.0,0.09307297]
["bitfinex-derivatives","BTCF0:USTF0",1768668629527,0.02359394,95295.0,95280.0,0.21367898]
["bitfinex-derivatives","BTCF0:USTF0",1768668629721,0.02359394,95294.0,95280.0,0.10357197]
["bitfinex-derivatives","BTCF0:USTF0",1768668629922,0.02359394,95293.0,95280.0,0.21367898]
["bitfinex-derivatives","BTCF0:USTF0",1768668630224,0.02359394,95292.0,95280.0,0.21367898]
["bitfinex-derivatives","BTCF0:USTF0",1768668630428,0.02359394,95291.0,95280.0,0.21367898]
["bitfinex-derivatives","BTCF0:USTF0",1768668630628,0.02359394,95290.0,95280.0,0.21367898]
["bitfinex-derivatives","BTCF0:USTF0",1768668630921,0.02359394,95289.0,95280.0,0.21367898]
["bitfinex-derivatives","BTCF0:USTF0",1768668631130,0.11010701,95300.0,95280.0,0.21367898]
["bitfinex-derivatives","BTCF0:USTF0",1768668631131,0.02359394,95288.0,95280.0,0.21367898]
["bitfinex-derivatives","BTCF0:USTF0",1768668631329,0.11010701,95300.0,95281.0,0.09307297]
["bitfinex-derivatives","BTCF0:USTF0",1768668631525,0.0236032,95299.0,95281.0,0.09307297]
["bitfinex-derivatives","BTCF0:USTF0",1768668631726,0.0236032,95298.0,95281.0,0.09307297]
["bitfinex-derivatives","BTCF0:USTF0",1768668632030,0.11010701,95300.0,95281.0,0.09307297]
["bitfinex-derivatives","BTCF0:USTF0",1768668632031,0.0236032,95297.0,95281.0,0.09307297]
["bitfinex-derivatives","BTCF0:USTF0",1768668632230,0.0236032,95296.0,95281.0,0.09307297]
["bitfinex-derivatives","BTCF0:USTF0",1768668632430,0.0236032,95295.0,95281.0,0.09307297]
["bitfinex-derivatives","BTCF0:USTF0",1768668632629,0.0236032,95294.0,95281.0,0.09307297]
["bitfinex-derivatives","BTCF0:USTF0",1768668632831,0.0236032,95293.0,95281.0,0.09307297]
["bitfinex-derivatives","BTCF0:USTF0",1768668633034,0.0236032,95292.0,95281.0,0.09307297]
["bitfinex-derivatives","BTCF0:USTF0",1768668633229,0.0236032,95291.0,95281.0,0.09307297]
["bitfinex-derivatives","BTCF0:USTF0",1768668633531,0.0236032,95290.0,95281.0,0.03634562]
["bitfinex-derivatives","BTCF0:USTF0",1768668633733,0.0236032,95289.0,95281.0,0.03634562]
["bitfinex-derivatives","BTCF0:USTF0",1768668633935,0.0236032,95288.0,95281.0,0.03634562]
["bitfinex-derivatives","BTCF0:USTF0",1768668634134,0.0236032,95287.0,95281.0,0.03634562]
["bitfinex-derivatives","BTCF0:USTF0",1768668634329,0.0236032,95286.0,95281.0,0.03634562]
["bitfinex-derivatives","BTCF0:USTF0",1768668634524,0.11508705,95300.0,95281.0,0.03634562]
["bitfinex-derivatives","BTCF0:USTF0",1768668634726,0.00498004,95300.0,95281.0,0.03634562]
["bitfinex-derivatives","BTCF0:USTF0",1768668635034,0.11010701,95300.0,95281.0,0.10852491]
["bitfinex-derivatives","BTCF0:USTF0",1768668635336,0.11010701,95300.0,95282.0,0.09617668]
["bitfinex-derivatives","BTCF0:USTF0",1768668635525,0.09007106,95299.0,95276.0,0.105019]
["bitfinex-derivatives","BTCF0:USTF0",1768668635832,0.09007106,95299.0,95280.0,0.11010701]
["bitfinex-derivatives","BTCF0:USTF0",1768668638928,0.09007106,95299.0,95279.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768668639130,0.09007106,95299.0,95279.0,0.21520059]
["bitfinex-derivatives","BTCF0:USTF0",1768668639333,0.0918357,95298.0,95279.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768668640331,0.010497,95297.0,95277.0,0.20470159]
["bitfinex-derivatives","BTCF0:USTF0",1768668640521,0.07490978,95300.0,95280.0,0.10852491]
["bitfinex-derivatives","BTCF0:USTF0",1768668640725,0.18501679,95300.0,95280.0,0.20470159]
["bitfinex-derivatives","BTCF0:USTF0",1768668641737,0.18501679,95300.0,95280.0,0.21519959]
["bitfinex-derivatives","BTCF0:USTF0",1768668641930,0.07490978,95300.0,95280.0,0.21519959]
["bitfinex-derivatives","BTCF0:USTF0",1768668642131,0.11010701,95300.0,95280.0,0.21519959]
["bitfinex-derivatives","BTCF0:USTF0",1768668645326,0.11010701,95300.0,95281.0,0.10852491]
["bitfinex-derivatives","BTCF0:USTF0",1768668646524,0.11010701,95300.0,95285.0,0.21519959]
["bitfinex-derivatives","BTCF0:USTF0",1768668646525,0.02256516,95299.0,95285.0,0.21519959]
["bitfinex-derivatives","BTCF0:USTF0",1768668646731,0.02256516,95298.0,95286.0,0.10852491]
["bitfinex-derivatives","BTCF0:USTF0",1768668646931,0.02256516,95297.0,95286.0,0.10852491]
["bitfinex-derivatives","BTCF0:USTF0",1768668647229,0.02256516,95296.0,95286.0,0.10852491]
["bitfinex-derivatives","BTCF0:USTF0",1768668647429,0.02256516,95295.0,95286.0,0.10852491]
["bitfinex-derivatives","BTCF0:USTF0",1768668647739,0.1095842,95325.0,95305.0,0.20470159]
["bitfinex-derivatives","BTCF0:USTF0",1768668648036,0.1095842,95325.0,95306.0,0.75852]
["bitfinex-derivatives","BTCF0:USTF0",1768668648340,0.11010701,95320.0,95306.0,0.75852]
["bitfinex-derivatives","BTCF0:USTF0",1768668649031,0.09986153,95315.0,95304.0,1.1398]
["bitfinex-derivatives","BTCF0:USTF0",1768668649236,0.00534153,95313.0,95305.0,0.08917847]
["bitfinex-derivatives","BTCF0:USTF0",1768668649435,0.00534153,95313.0,95306.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768668650341,0.11010701,95315.0,95306.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768668650534,0.09921682,95316.0,95306.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768668651640,0.00041998,95317.0,95306.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768668652040,0.00041998,95317.0,95306.0,0.03780313]
["bitfinex-derivatives","BTCF0:USTF0",1768668652241,0.010494,95319.0,95306.0,0.03780313]
["bitfinex-derivatives","BTCF0:USTF0",1768668654340,0.112032,95320.0,95306.0,0.03780313]
["bitfinex-derivatives","BTCF0:USTF0",1768668656145,0.00192499,95320.0,95306.0,0.03780313]
["bitfinex-derivatives","BTCF0:USTF0",1768668656346,0.112032,95320.0,95306.0,0.03780313]
["bitfinex-derivatives","BTCF0:USTF0",1768668656646,0.112032,95320.0,95301.0,0.10365063]
["bitfinex-derivatives","BTCF0:USTF0",1768668656836,0.010494,95319.0,95302.0,1.40064]
["bitfinex-derivatives","BTCF0:USTF0",1768668657036,0.00322597,95318.0,95302.0,1.40064]
["bitfinex-derivatives","BTCF0:USTF0",1768668657242,0.010495,95317.0,95302.0,1.40064]
["bitfinex-derivatives","BTCF0:USTF0",1768668658147,0.010495,95317.0,95304.0,0.09315463]
["bitfinex-derivatives","BTCF0:USTF0",1768668658736,0.010495,95317.0,95305.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768668660547,0.11010701,95315.0,95305.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768668661850,0.11010701,95320.0,95309.0,0.09315463]
["bitfinex-derivatives","BTCF0:USTF0",1768668662546,0.07490978,95333.0,95314.0,0.22107346]
["bitfinex-derivatives","BTCF0:USTF0",1768668662750,0.11010701,95330.0,95314.0,0.07928429]
["bitfinex-derivatives","BTCF0:USTF0",1768668663451,0.010493,95334.0,95314.0,0.07928429]
["bitfinex-derivatives","BTCF0:USTF0",1768668663652,0.11010701,95330.0,95314.0,0.07928429]
["bitfinex-derivatives","BTCF0:USTF0",1768668664745,0.11010701,95330.0,95316.0,0.09315463]
["bitfinex-derivatives","BTCF0:USTF0",1768668664941,0.11010701,95330.0,95318.0,0.09315463]
["bitfinex-derivatives","BTCF0:USTF0",1768668665145,0.11010701,95330.0,95319.0,0.9862]
["bitfinex-derivatives","BTCF0:USTF0",1768668666647,0.11010701,95330.0,95313.0,0.09315463]
["bitfinex-derivatives","BTCF0:USTF0",1768668666852,0.11010701,95323.0,95317.0,1.29372]
["bitfinex-derivatives","BTCF0:USTF0",1768668667053,0.11010701,95327.0,95317.0,1.29372]
["bitfinex-derivatives","BTCF0:USTF0",1768668667254,0.11010701,95327.0,95317.0,1.26982698]
["bitfinex-derivatives","BTCF0:USTF0",1768668667654,0.11010701,95327.0,95313.0,0.09315463]
["bitfinex-derivatives","BTCF0:USTF0",1768668667655,0.11010701,95327.0,95318.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768668667845,0.11010701,95328.0,95318.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768668669458,0.00230781,95329.0,95319.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768668669650,0.00230781,95329.0,95319.0,0.00977945]
["bitfinex-derivatives","BTCF0:USTF0",1768668669957,0.010493,95328.0,95319.0,0.00977945]
["bitfinex-derivatives","BTCF0:USTF0",1768668670153,0.010493,95328.0,95313.0,0.09315463]
["bitfinex-derivatives","BTCF0:USTF0",1768668670456,0.010494,95320.0,95312.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768668670657,0.010494,95320.0,95310.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768668672854,0.010494,95320.0,95304.0,0.09315463]
["bitfinex-derivatives","BTCF0:USTF0",1768668673050,0.010494,95318.0,95305.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768668673246,0.11924821,95321.0,95305.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768668673557,0.010494,95322.0,95305.0,0.18767463]
["bitfinex-derivatives","BTCF0:USTF0",1768668673752,0.010494,95322.0,95306.0,0.09315463]
["bitfinex-derivatives","BTCF0:USTF0",1768668676260,0.08540378,95322.0,95306.0,0.09315463]
["bitfinex-derivatives","BTCF0:USTF0",1768668677255,0.07490978,95321.0,95306.0,0.09315463]
["bitfinex-derivatives","BTCF0:USTF0",1768668677655,0.07490978,95321.0,95307.0,0.09315463]
["bitfinex-derivatives","BTCF0:USTF0",1768668678657,0.010494,95320.0,95307.0,0.09315463]
["bitfinex-derivatives","BTCF0:USTF0",1768668679157,0.010495,95316.0,95307.0,0.09315463]
["bitfinex-derivatives","BTCF0:USTF0",1768668679368,0.010495,95316.0,95302.0,0.21057846]
["bitfinex-derivatives","BTCF0:USTF0",1768668679655,0.010495,95314.0,95298.0,0.09315463]
["bitfinex-derivatives","BTCF0:USTF0",1768668679848,0.010495,95314.0,95300.0,0.09315463]
["bitfinex-derivatives","BTCF0:USTF0",1768668680864,0.010495,95314.0,95301.0,0.09315463]
["bitfinex-derivatives","BTCF0:USTF0",1768668682858,0.010495,95314.0,95300.0,0.06878463]
["bitfinex-derivatives","BTCF0:USTF0",1768668683064,0.08540378,95317.0,95300.0,0.06878463]
["bitfinex-derivatives","BTCF0:USTF0",1768668683463,0.010494,95317.0,95300.0,0.06878463]
["bitfinex-derivatives","BTCF0:USTF0",1768668685666,0.010495,95315.0,95300.0,0.06878463]
["bitfinex-derivatives","BTCF0:USTF0",1768668686768,0.0023084,95304.0,95301.0,0.09567301]
["bitfinex-derivatives","BTCF0:USTF0",1768668688969,0.0023084,95304.0,95301.0,0.09667301]
["bitfinex-derivatives","BTCF0:USTF0",1768668692468,0.0023084,95304.0,95301.0,0.09567301]
["bitfinex-derivatives","BTCF0:USTF0",1768668695669,0.010495,95314.0,95301.0,0.11651208]
["bitfinex-derivatives","BTCF0:USTF0",1768668695873,0.010495,95314.0,95302.0,0.09571418]
["bitfinex-derivatives","BTCF0:USTF0",1768668696478,0.09246075,95328.0,95305.0,0.09571418]
["bitfinex-derivatives","BTCF0:USTF0",1768668697076,0.1183062,95326.0,95305.0,0.21222626]
["bitfinex-derivatives","BTCF0:USTF0",1768668697473,0.010495,95315.0,95305.0,0.21222626]
["bitfinex-derivatives","BTCF0:USTF0",1768668697975,0.010495,95315.0,95306.0,0.11651208]
["bitfinex-derivatives","BTCF0:USTF0",1768668700177,0.1183062,95326.0,95306.0,0.11651208]
["bitfinex-derivatives","BTCF0:USTF0",1768668700382,0.010494,95320.0,95306.0,0.11651208]
["bitfinex-derivatives","BTCF0:USTF0",1768668700681,0.010495,95317.0,95306.0,0.11651208]
["bitfinex-derivatives","BTCF0:USTF0",1768668706381,0.010494,95320.0,95306.0,0.11651208]
["bitfinex-derivatives","BTCF0:USTF0",1768668706890,0.09448,95322.0,95306.0,0.21222626]
["bitfinex-derivatives","BTCF0:USTF0",1768668708391,0.010494,95319.0,95306.0,0.21222626]
["bitfinex-derivatives","BTCF0:USTF0",1768668709493,0.010495,95317.0,95306.0,0.21222626]
["bitfinex-derivatives","BTCF0:USTF0",1768668709698,0.010495,95317.0,95307.0,0.11651208]
["bitfinex-derivatives","BTCF0:USTF0",1768668711496,0.010494,95321.0,95307.0,0.11651208]
["bitfinex-derivatives","BTCF0:USTF0",1768668712097,0.010494,95321.0,95307.0,0.21127402]
["bitfinex-derivatives","BTCF0:USTF0",1768668712596,0.010494,95319.0,95307.0,0.18737876]
["bitfinex-derivatives","BTCF0:USTF0",1768668714589,0.010494,95319.0,95308.0,0.21432901]
["bitfinex-derivatives","BTCF0:USTF0",1768668714886,0.104974,95322.0,95308.0,0.07253256]
["bitfinex-derivatives","BTCF0:USTF0",1768668720504,0.104974,95322.0,95308.0,0.0486373]
["bitfinex-derivatives","BTCF0:USTF0",1768668722303,0.07490978,95318.0,95308.0,0.01091074]
["bitfinex-derivatives","BTCF0:USTF0",1768668723005,0.07490978,95319.0,95308.0,0.01091074]
["bitfinex-derivatives","BTCF0:USTF0",1768668723201,0.09448,95322.0,95308.0,0.11956707]
["bitfinex-derivatives","BTCF0:USTF0",1768668723400,0.09452,95327.0,95308.0,0.11956707]
["bitfinex-derivatives","BTCF0:USTF0",1768668724100,0.09452,95327.0,95313.0,0.09476194]
["bitfinex-derivatives","BTCF0:USTF0",1768668724303,0.09452,95327.0,95315.0,0.11956707]
["bitfinex-derivatives","BTCF0:USTF0",1768668724902,0.09452,95327.0,95314.0,0.06697399]
["bitfinex-derivatives","BTCF0:USTF0",1768668725500,0.09452,95327.0,95314.0,0.07746899]
["bitfinex-derivatives","BTCF0:USTF0",1768668726003,0.09452,95327.0,95314.0,0.06697399]
["bitfinex-derivatives","BTCF0:USTF0",1768668726897,0.09452,95327.0,95314.0,0.16974061]
["bitfinex-derivatives","BTCF0:USTF0",1768668727398,0.09452,95327.0,95315.0,0.10276662]
["bitfinex-derivatives","BTCF0:USTF0",1768668727799,0.00230781,95329.0,95317.0,0.10036289]
["bitfinex-derivatives","BTCF0:USTF0",1768668727998,0.00230781,95329.0,95318.0,0.09476194]
["bitfinex-derivatives","BTCF0:USTF0",1768668729796,0.00230781,95329.0,95318.0,0.10003845]
["bitfinex-derivatives","BTCF0:USTF0",1768668730198,0.00230781,95329.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768668730199,0.00230781,95329.0,95320.0,0.01869819]
["bitfinex-derivatives","BTCF0:USTF0",1768668731097,0.00230781,95329.0,95320.0,0.00527651]
["bitfinex-derivatives","BTCF0:USTF0",1768668731708,0.00230781,95329.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768668732006,0.00230781,95329.0,95316.0,0.00488158]
["bitfinex-derivatives","BTCF0:USTF0",1768668732206,0.00230781,95329.0,95317.0,0.00488158]
["bitfinex-derivatives","BTCF0:USTF0",1768668734308,0.00230781,95329.0,95318.0,0.00102354]
["bitfinex-derivatives","BTCF0:USTF0",1768668734610,0.00128427,95329.0,95319.0,0.00102354]
["bitfinex-derivatives","BTCF0:USTF0",1768668734812,0.00128427,95329.0,95318.0,0.02678259]
["bitfinex-derivatives","BTCF0:USTF0",1768668735623,0.00128427,95329.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768668735911,0.00128427,95329.0,95311.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768668736403,0.00128427,95329.0,95314.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768668737912,0.00128427,95329.0,95314.0,0.10525694]
["bitfinex-derivatives","BTCF0:USTF0",1768668738306,0.00128427,95329.0,95316.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768668738810,0.00128427,95329.0,95314.0,0.09476194]
["bitfinex-derivatives","BTCF0:USTF0",1768668739911,0.00128427,95329.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768668740414,0.00128427,95329.0,95317.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768668741514,0.00128427,95329.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768668741702,0.00128427,95329.0,95309.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768668741900,0.00128427,95329.0,95309.0,0.18607352]
["bitfinex-derivatives","BTCF0:USTF0",1768668743415,0.00128427,95329.0,95313.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768668744313,0.00128427,95329.0,95309.0,0.18607352]
["bitfinex-derivatives","BTCF0:USTF0",1768668745316,0.00128427,95329.0,95314.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768668745719,0.00128427,95329.0,95316.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768668747616,0.00128427,95329.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768668748420,0.00128427,95329.0,95314.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768668749316,0.01005991,95342.0,95315.0,0.09155352]
["bitfinex-derivatives","BTCF0:USTF0",1768668749517,0.23911877,95381.0,95330.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1768668749815,0.010483,95420.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768668750023,0.63431607,95403.0,95381.0,0.12732688]
["bitfinex-derivatives","BTCF0:USTF0",1768668750219,0.63431607,95403.0,95381.0,0.11683988]
["bitfinex-derivatives","BTCF0:USTF0",1768668750419,0.63431607,95400.0,95381.0,0.11683988]
["bitfinex-derivatives","BTCF0:USTF0",1768668750627,0.63431607,95400.0,95382.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768668750822,0.63431607,95398.0,95382.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768668751016,0.63431607,95390.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768668751225,0.11001853,95390.0,95375.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768668751423,0.63431607,95389.0,95375.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768668751621,0.63431607,95388.0,95375.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768668752022,0.63431607,95387.0,95375.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768668752222,0.7443346,95390.0,95375.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768668752714,0.63431607,95388.0,95375.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768668753118,0.63431607,95387.0,95375.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768668753315,0.63431607,95388.0,95375.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768668753823,0.63431607,95387.0,95375.0,0.20926344]
["bitfinex-derivatives","BTCF0:USTF0",1768668754015,0.7443346,95390.0,95375.0,0.20926344]
["bitfinex-derivatives","BTCF0:USTF0",1768668754325,0.63431607,95390.0,95378.0,0.11478344]
["bitfinex-derivatives","BTCF0:USTF0",1768668754514,0.12072605,95389.0,95374.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768668754715,0.09014148,95395.0,95374.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768668755020,0.21086753,95394.0,95374.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768668755324,0.09014148,95393.0,95374.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768668755525,0.12072605,95392.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768668756022,0.12072605,95390.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768668756424,0.12072605,95389.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768668756624,0.12072605,95392.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768668756926,0.09014148,95394.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768668757426,0.09014148,95392.0,95377.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768668757825,0.09014148,95375.0,95345.0,0.02832866]
["bitfinex-derivatives","BTCF0:USTF0",1768668758016,0.09014148,95375.0,95350.0,0.11001853]
["bitfinex-derivatives","BTCF0:USTF0",1768668758222,0.11001853,95380.0,95351.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768668758413,0.20016001,95380.0,95351.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768668758619,0.09014148,95379.0,95351.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768668758821,0.11001853,95370.0,95344.0,0.48316]
["bitfinex-derivatives","BTCF0:USTF0",1768668759025,0.11001853,95370.0,95345.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768668759329,0.09014148,95377.0,95350.0,0.11001853]
["bitfinex-derivatives","BTCF0:USTF0",1768668759930,0.09014148,95377.0,95345.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768668760134,0.08298848,95377.0,95345.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768668760317,0.07583148,95377.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768668760631,0.07583148,95377.0,95359.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768668760832,0.12072605,95376.0,95359.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768668761230,0.12072605,95375.0,95359.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768668761422,0.12072605,95376.0,95359.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768668761823,0.12072605,95375.0,95359.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768668762025,0.12072605,95376.0,95359.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768668762533,0.12072605,95375.0,95359.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768668763121,0.12072605,95374.0,95359.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768668763319,0.12072605,95375.0,95359.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768668763832,0.12072605,95374.0,95359.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768668764036,0.12072605,95375.0,95359.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768668764333,0.12072605,95375.0,95359.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1768668764525,0.12072605,95374.0,95359.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1768668764726,0.12072605,95375.0,95359.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1768668765129,0.12072605,95374.0,95359.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1768668765327,0.12072605,95375.0,95359.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1768668765930,0.12072605,95374.0,95359.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1768668766134,0.12072605,95377.0,95359.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1768668766633,0.12072605,95375.0,95359.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1768668766834,0.12072605,95377.0,95359.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1768668767135,0.12072605,95376.0,95359.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1768668767531,0.12072605,95375.0,95359.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1768668767727,0.12072605,95376.0,95359.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1768668768133,0.12072605,95374.0,95359.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1768668768434,0.12072605,95376.0,95359.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1768668768842,0.12072605,95374.0,95359.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1768668769028,0.12072605,95376.0,95359.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1768668769636,0.12072605,95374.0,95359.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1768668769836,0.12072605,95375.0,95359.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768668770137,0.10062948,95377.0,95359.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768668770138,0.12072605,95376.0,95359.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768668770336,0.10062948,95377.0,95359.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768668770337,0.12072605,95374.0,95359.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768668770937,0.12072605,95373.0,95359.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768668771137,0.12072605,95374.0,95359.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768668771528,0.12072605,95372.0,95359.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768668771836,0.12072605,95374.0,95359.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768668772330,0.12072605,95372.0,95359.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768668772530,0.12072605,95371.0,95359.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768668772731,0.12072605,95374.0,95359.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768668773142,0.12072605,95372.0,95359.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768668773441,0.12072605,95373.0,95359.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768668773831,0.12072605,95371.0,95359.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768668774032,0.12072605,95373.0,95359.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768668774336,0.12072605,95372.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668774538,0.010488,95374.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668774738,0.12072605,95371.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668775140,0.010488,95374.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668775442,0.12072605,95371.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668775945,0.010488,95374.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668775946,0.12072605,95369.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668776240,0.12072605,95371.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668776642,0.12072605,95369.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668776841,0.12072605,95370.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668777041,0.12072605,95371.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668777345,0.12072605,95370.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668777842,0.12072605,95368.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668778045,0.12072605,95370.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668778545,0.12072605,95368.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668778745,0.12072605,95370.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668779242,0.12072605,95368.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668779442,0.12072605,95370.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668779941,0.010488,95374.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668779942,0.12072605,95368.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668780142,0.12072605,95370.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668780543,0.12072605,95367.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668780744,0.12072605,95369.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668781237,0.12072605,95367.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668781542,0.12072605,95369.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668782239,0.09279485,95374.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668782431,0.12072605,95369.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668782833,0.12072605,95366.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668783029,0.12072605,95369.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668783430,0.12072605,95366.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668783646,0.12072605,95369.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668784035,0.12072605,95366.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668784231,0.12072605,95368.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668784630,0.12072605,95365.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668784846,0.12072605,95368.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668785343,0.12072605,95365.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668785544,0.09279485,95374.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668785545,0.12072605,95368.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668785843,0.12072605,95368.0,95360.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768668786045,0.12072605,95365.0,95360.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768668786234,0.09279485,95374.0,95360.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768668786235,0.12072605,95368.0,95360.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768668786635,0.12072605,95365.0,95360.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768668786835,0.12072605,95368.0,95360.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768668787245,0.12072605,95365.0,95360.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768668787440,0.09279485,95374.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668787840,0.12072605,95367.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668788338,0.12072605,95364.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668788535,0.12072605,95367.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668788944,0.12072605,95364.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668789144,0.12072605,95367.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668789649,0.12072605,95363.0,95360.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768668789949,0.09388655,95364.0,95360.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768668790150,0.09388655,95367.0,95360.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768668790351,0.09388655,95367.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668790645,0.09388655,95363.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668790851,0.09279485,95374.0,95360.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1768668792648,0.09279485,95374.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668806759,0.09279485,95374.0,95353.0,0.02832866]
["bitfinex-derivatives","BTCF0:USTF0",1768668807060,0.09279485,95374.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768668811162,0.21152872,95374.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768668811361,0.09159626,95373.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768668813057,0.09159626,95373.0,95354.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668813258,0.09474988,95384.0,95369.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768668814763,0.09474988,95392.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768668814957,0.09474988,95392.0,95367.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668815271,0.09474988,95392.0,95379.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768668815565,0.09474988,95392.0,95380.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668816857,0.1141622,95398.0,95380.0,0.104928]
["bitfinex-derivatives","BTCF0:USTF0",1768668816858,0.09474988,95398.0,95380.0,0.104928]
["bitfinex-derivatives","BTCF0:USTF0",1768668817053,0.09474988,95398.0,95383.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768668818265,0.09474988,95398.0,95380.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668818266,0.09705586,95404.0,95380.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668818468,0.00230598,95404.0,95380.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668818868,0.00230598,95404.0,95386.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768668819170,0.09705586,95404.0,95386.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768668820964,0.09705586,95404.0,95389.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768668821365,0.09705586,95404.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768668823469,0.09705586,95404.0,95388.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768668824672,0.09705586,95404.0,95384.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768668825685,0.09705586,95404.0,95380.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668826072,0.09474988,95403.0,95380.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668826463,0.09474988,95403.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768668827872,0.20891208,95402.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768668828071,0.09474988,95400.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768668828273,0.20891208,95399.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768668828474,0.09474988,95398.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768668830875,0.09474988,95397.0,95380.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668831174,0.09474988,95397.0,95381.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768668838800,0.09474988,95397.0,95383.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768668839789,0.09474988,95397.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768668844587,0.09474988,95397.0,95385.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768668845990,0.00230598,95404.0,95385.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768668845991,0.11324423,95394.0,95385.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768668846292,0.09515312,95393.0,95385.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768668847881,0.09515312,95393.0,95385.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768668849393,0.09515312,95393.0,95386.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768668851091,0.09515312,95393.0,95386.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768668853295,0.09515312,95391.0,95381.0,0.02832866]
["bitfinex-derivatives","BTCF0:USTF0",1768668853598,0.09515312,95386.0,95382.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768668853787,0.09515312,95386.0,95375.0,0.97912]
["bitfinex-derivatives","BTCF0:USTF0",1768668853991,0.09515312,95386.0,95383.0,0.00432866]
["bitfinex-derivatives","BTCF0:USTF0",1768668854885,0.09515312,95386.0,95375.0,0.97912]
["bitfinex-derivatives","BTCF0:USTF0",1768668854886,0.09515312,95386.0,95382.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768668855092,0.09515312,95386.0,95382.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768668857295,0.09515312,95386.0,95382.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768668858895,0.11324423,95390.0,95382.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768668859296,0.11324423,95399.0,95382.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768668859792,0.010486,95398.0,95382.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768668859997,0.11324423,95397.0,95382.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768668860497,0.11324423,95397.0,95382.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768668860896,0.09515312,95396.0,95382.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768668861091,0.09515312,95394.0,95382.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768668861292,0.20839735,95394.0,95382.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768668861493,0.09515312,95393.0,95382.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768668864596,0.09515312,95393.0,95380.0,0.1098303]
["bitfinex-derivatives","BTCF0:USTF0",1768668864799,0.09515312,95393.0,95382.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768668867102,0.09696202,95392.0,95382.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768668867402,0.09696202,95391.0,95382.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768668868395,0.09696202,95391.0,95373.0,1.3034]
["bitfinex-derivatives","BTCF0:USTF0",1768668868396,0.09696202,95385.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768668868694,0.09696202,95384.0,95377.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768668868896,0.09696202,95384.0,95370.0,0.1098303]
["bitfinex-derivatives","BTCF0:USTF0",1768668869091,0.09696202,95382.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768668869291,0.09696202,95382.0,95372.0,0.08440062]
["bitfinex-derivatives","BTCF0:USTF0",1768668872994,0.09696202,95382.0,95364.0,0.11819577]
["bitfinex-derivatives","BTCF0:USTF0",1768668872995,0.20777005,95376.0,95365.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768668873198,0.20777005,95376.0,95360.0,0.2042303]
["bitfinex-derivatives","BTCF0:USTF0",1768668873503,0.09805114,95376.0,95360.0,0.2042303]
["bitfinex-derivatives","BTCF0:USTF0",1768668874300,0.10971891,95379.0,95360.0,0.2042303]
["bitfinex-derivatives","BTCF0:USTF0",1768668874501,0.010488,95377.0,95360.0,0.2042303]
["bitfinex-derivatives","BTCF0:USTF0",1768668875904,0.10971891,95379.0,95360.0,0.2042303]
["bitfinex-derivatives","BTCF0:USTF0",1768668876493,0.10971891,95379.0,95360.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768668876494,0.010488,95378.0,95360.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768668876698,0.11490532,95378.0,95360.0,0.2042303]
["bitfinex-derivatives","BTCF0:USTF0",1768668877404,0.010488,95376.0,95360.0,0.2042303]
["bitfinex-derivatives","BTCF0:USTF0",1768668877792,0.11474126,95376.0,95360.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768668878104,0.11474126,95376.0,95360.0,0.2042303]
["bitfinex-derivatives","BTCF0:USTF0",1768668878999,0.11474126,95376.0,95360.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768668879302,0.09805114,95396.0,95376.0,0.09288955]
["bitfinex-derivatives","BTCF0:USTF0",1768668879502,0.19249114,95396.0,95377.0,0.11227369]
["bitfinex-derivatives","BTCF0:USTF0",1768668880104,0.010486,95395.0,95376.0,0.09288955]
["bitfinex-derivatives","BTCF0:USTF0",1768668880309,0.10853714,95395.0,95373.0,0.11227369]
["bitfinex-derivatives","BTCF0:USTF0",1768668881207,0.20516382,95395.0,95373.0,0.11227369]
["bitfinex-derivatives","BTCF0:USTF0",1768668882009,0.0963617,95394.0,95373.0,0.11227369]
["bitfinex-derivatives","BTCF0:USTF0",1768668883311,0.0963617,95393.0,95373.0,0.11227369]
["bitfinex-derivatives","BTCF0:USTF0",1768668883711,0.010486,95391.0,95373.0,0.11227369]
["bitfinex-derivatives","BTCF0:USTF0",1768668884101,0.0963617,95393.0,95373.0,0.11227369]
["bitfinex-derivatives","BTCF0:USTF0",1768668884510,0.010486,95392.0,95373.0,0.11227369]
["bitfinex-derivatives","BTCF0:USTF0",1768668886410,0.10724372,95392.0,95373.0,0.11227369]
["bitfinex-derivatives","BTCF0:USTF0",1768668887214,0.010487,95389.0,95373.0,0.11227369]
["bitfinex-derivatives","BTCF0:USTF0",1768668887413,0.010487,95389.0,95370.0,0.20271985]
["bitfinex-derivatives","BTCF0:USTF0",1768668887614,0.10664997,95389.0,95370.0,0.20271985]
["bitfinex-derivatives","BTCF0:USTF0",1768668887817,0.20470111,95389.0,95370.0,0.1098303]
["bitfinex-derivatives","BTCF0:USTF0",1768668889318,0.09616297,95388.0,95370.0,0.1098303]
["bitfinex-derivatives","BTCF0:USTF0",1768668889508,0.09616297,95382.0,95366.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668890220,0.09805114,95383.0,95366.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668891416,0.20438763,95383.0,95366.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668891616,0.19390063,95383.0,95366.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668893020,0.010488,95380.0,95366.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668894133,0.10627276,95380.0,95366.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668896727,0.09577515,95379.0,95366.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668896932,0.09577515,95379.0,95360.0,0.1098303]
["bitfinex-derivatives","BTCF0:USTF0",1768668896933,0.10626315,95378.0,95360.0,0.1098303]
["bitfinex-derivatives","BTCF0:USTF0",1768668897433,0.09371865,95379.0,95360.0,0.22576177]
["bitfinex-derivatives","BTCF0:USTF0",1768668898624,0.10420665,95379.0,95360.0,0.22576177]
["bitfinex-derivatives","BTCF0:USTF0",1768668899434,0.010488,95375.0,95359.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668899636,0.09577031,95376.0,95360.0,0.1098303]
["bitfinex-derivatives","BTCF0:USTF0",1768668900928,0.09371865,95377.0,95360.0,0.1098303]
["bitfinex-derivatives","BTCF0:USTF0",1768668901239,0.18933171,95373.0,95359.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668901430,0.18933171,95373.0,95360.0,0.1098303]
["bitfinex-derivatives","BTCF0:USTF0",1768668901624,0.09371865,95373.0,95360.0,0.1098303]
["bitfinex-derivatives","BTCF0:USTF0",1768668901824,0.10605154,95377.0,95360.0,0.1098303]
["bitfinex-derivatives","BTCF0:USTF0",1768668903335,0.10605154,95377.0,95359.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668907331,0.11044521,95375.0,95355.0,0.11593147]
["bitfinex-derivatives","BTCF0:USTF0",1768668907534,0.09995721,95373.0,95352.0,0.11593147]
["bitfinex-derivatives","BTCF0:USTF0",1768668908531,0.11044521,95373.0,95353.0,0.11593147]
["bitfinex-derivatives","BTCF0:USTF0",1768668911041,0.09892962,95370.0,95350.0,0.11593147]
["bitfinex-derivatives","BTCF0:USTF0",1768668911247,0.09892962,95370.0,95350.0,0.22576177]
["bitfinex-derivatives","BTCF0:USTF0",1768668911426,0.09892962,95370.0,95350.0,0.11593147]
["bitfinex-derivatives","BTCF0:USTF0",1768668912240,0.09892962,95370.0,95350.0,0.15370302]
["bitfinex-derivatives","BTCF0:USTF0",1768668912439,0.09892962,95370.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668912940,0.10420765,95371.0,95351.0,0.12642247]
["bitfinex-derivatives","BTCF0:USTF0",1768668913242,0.09371865,95371.0,95351.0,0.12642247]
["bitfinex-derivatives","BTCF0:USTF0",1768668913440,0.20379927,95374.0,95354.0,0.14422992]
["bitfinex-derivatives","BTCF0:USTF0",1768668914538,0.19331127,95374.0,95355.0,0.12642147]
["bitfinex-derivatives","BTCF0:USTF0",1768668916247,0.19331127,95374.0,95355.0,0.15471992]
["bitfinex-derivatives","BTCF0:USTF0",1768668920348,0.09444,95374.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768668920545,0.09444,95374.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768668923747,0.18448601,95374.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768668924444,0.18448601,95374.0,95355.0,0.15552364]
["bitfinex-derivatives","BTCF0:USTF0",1768668924653,0.18448601,95374.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768668925252,0.09811138,95372.0,95355.0,0.02829845]
["bitfinex-derivatives","BTCF0:USTF0",1768668925649,0.09004601,95373.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768668930457,0.09004601,95373.0,95356.0,0.03878845]
["bitfinex-derivatives","BTCF0:USTF0",1768668931859,0.18951568,95373.0,95356.0,0.03878845]
["bitfinex-derivatives","BTCF0:USTF0",1768668936857,0.10083584,95372.0,95356.0,0.03878845]
["bitfinex-derivatives","BTCF0:USTF0",1768668937060,0.10083584,95371.0,95356.0,0.03878845]
["bitfinex-derivatives","BTCF0:USTF0",1768668942266,0.10083584,95371.0,95358.0,0.02829845]
["bitfinex-derivatives","BTCF0:USTF0",1768668943069,0.09305524,95372.0,95358.0,0.02829845]
["bitfinex-derivatives","BTCF0:USTF0",1768668943368,0.09305524,95372.0,95359.0,0.02829845]
["bitfinex-derivatives","BTCF0:USTF0",1768668952276,0.09305524,95372.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768668952877,0.09556676,95370.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668953075,0.10310334,95369.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668953271,0.09556676,95368.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668955574,0.10328315,95367.0,95350.0,0.12273845]
["bitfinex-derivatives","BTCF0:USTF0",1768668955779,0.19884991,95365.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668957476,0.010489,95367.0,95339.0,1.30376]
["bitfinex-derivatives","BTCF0:USTF0",1768668957477,0.09556676,95361.0,95340.0,0.14939845]
["bitfinex-derivatives","BTCF0:USTF0",1768668957678,0.1033206,95360.0,95343.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668957880,0.19888736,95360.0,95343.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668961376,0.19888736,95360.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668962083,0.10319591,95359.0,95343.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668962584,0.09556676,95360.0,95343.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668962882,0.10317993,95373.0,95351.0,0.11340981]
["bitfinex-derivatives","BTCF0:USTF0",1768668963184,0.09444,95372.0,95353.0,0.12389981]
["bitfinex-derivatives","BTCF0:USTF0",1768668963376,0.19761993,95372.0,95353.0,0.12389981]
["bitfinex-derivatives","BTCF0:USTF0",1768668963576,0.10317993,95371.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768668964080,0.19874669,95370.0,95349.0,0.12390081]
["bitfinex-derivatives","BTCF0:USTF0",1768668964291,0.10317993,95369.0,95349.0,0.12390081]
["bitfinex-derivatives","BTCF0:USTF0",1768668964583,0.10279892,95367.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668965188,0.19836568,95367.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668969090,0.09556676,95365.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668969392,0.19836712,95364.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668970994,0.10352331,95363.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668971900,0.10352331,95362.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668973295,0.10352331,95362.0,95350.0,0.10991709]
["bitfinex-derivatives","BTCF0:USTF0",1768668974494,0.10352331,95362.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668974695,0.10352331,95362.0,95350.0,0.10991709]
["bitfinex-derivatives","BTCF0:USTF0",1768668976592,0.09556676,95363.0,95350.0,0.10991709]
["bitfinex-derivatives","BTCF0:USTF0",1768668977195,0.10352337,95362.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668977396,0.10352337,95361.0,95350.0,0.10991709]
["bitfinex-derivatives","BTCF0:USTF0",1768668977890,0.09556676,95362.0,95350.0,0.10991709]
["bitfinex-derivatives","BTCF0:USTF0",1768668981400,0.09556676,95362.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668981594,0.09556676,95362.0,95350.0,0.10991709]
["bitfinex-derivatives","BTCF0:USTF0",1768668984102,0.09556676,95362.0,95343.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768668984306,0.09556676,95362.0,95350.0,0.10991709]
["bitfinex-derivatives","BTCF0:USTF0",1768668987009,0.19905051,95362.0,95350.0,0.10991709]
["bitfinex-derivatives","BTCF0:USTF0",1768668991894,0.09556676,95362.0,95350.0,0.10991709]
["bitfinex-derivatives","BTCF0:USTF0",1768668994301,0.010489,95368.0,95350.0,0.10991709]
["bitfinex-derivatives","BTCF0:USTF0",1768668994302,0.19543222,95368.0,95350.0,0.10991709]
["bitfinex-derivatives","BTCF0:USTF0",1768668995018,0.10292128,95367.0,95350.0,0.10991709]
["bitfinex-derivatives","BTCF0:USTF0",1768668996609,0.1026614,95372.0,95357.0,0.10991709]
["bitfinex-derivatives","BTCF0:USTF0",1768668996909,0.09444,95371.0,95357.0,0.10991709]
["bitfinex-derivatives","BTCF0:USTF0",1768668997098,0.09444,95371.0,95360.0,0.10991709]
["bitfinex-derivatives","BTCF0:USTF0",1768668998508,0.10257268,95370.0,95360.0,0.10991709]
["bitfinex-derivatives","BTCF0:USTF0",1768668998816,0.10257268,95369.0,95350.0,0.33139555]
["bitfinex-derivatives","BTCF0:USTF0",1768668999310,0.10257268,95369.0,95350.0,0.22147846]
["bitfinex-derivatives","BTCF0:USTF0",1768668999503,0.19453102,95369.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768668999704,0.19453102,95369.0,95350.0,0.12040809]
["bitfinex-derivatives","BTCF0:USTF0",1768669003207,0.19453102,95369.0,95350.0,0.23316382]
["bitfinex-derivatives","BTCF0:USTF0",1768669003407,0.09195834,95369.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768669004007,0.09444,95371.0,95359.0,0.10991709]
["bitfinex-derivatives","BTCF0:USTF0",1768669004214,0.16969854,95378.0,95361.0,0.11275573]
["bitfinex-derivatives","BTCF0:USTF0",1768669004413,0.16969854,95378.0,95361.0,0.12324573]
["bitfinex-derivatives","BTCF0:USTF0",1768669004414,0.09444,95378.0,95361.0,0.12324573]
["bitfinex-derivatives","BTCF0:USTF0",1768669005609,0.16721688,95381.0,95361.0,0.12324573]
["bitfinex-derivatives","BTCF0:USTF0",1768669005914,0.19442944,95380.0,95363.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768669007208,0.19442944,95380.0,95361.0,0.11275573]
["bitfinex-derivatives","BTCF0:USTF0",1768669009218,0.20491744,95380.0,95361.0,0.11275573]
["bitfinex-derivatives","BTCF0:USTF0",1768669009523,0.10250017,95379.0,95360.0,0.10991709]
["bitfinex-derivatives","BTCF0:USTF0",1768669016121,0.010488,95378.0,95360.0,0.10991709]
["bitfinex-derivatives","BTCF0:USTF0",1768669016427,0.11294535,95378.0,95360.0,0.10991709]
["bitfinex-derivatives","BTCF0:USTF0",1768669021829,0.20046358,95375.0,95360.0,0.10991709]
["bitfinex-derivatives","BTCF0:USTF0",1768669022027,0.10287064,95373.0,95360.0,0.10991709]
["bitfinex-derivatives","BTCF0:USTF0",1768669022228,0.10287064,95373.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768669022430,0.10287064,95373.0,95360.0,0.10991709]
["bitfinex-derivatives","BTCF0:USTF0",1768669022631,0.09759294,95374.0,95360.0,0.10991709]
["bitfinex-derivatives","BTCF0:USTF0",1768669028439,0.10287502,95377.0,95360.0,0.10991709]
["bitfinex-derivatives","BTCF0:USTF0",1768669031745,0.010488,95379.0,95360.0,0.10991709]
["bitfinex-derivatives","BTCF0:USTF0",1768669032053,0.010488,95379.0,95361.0,0.20617479]
["bitfinex-derivatives","BTCF0:USTF0",1768669032253,0.010488,95379.0,95363.0,0.11551388]
["bitfinex-derivatives","BTCF0:USTF0",1768669032850,0.010488,95379.0,95362.0,0.09066091]
["bitfinex-derivatives","BTCF0:USTF0",1768669034251,0.010488,95379.0,95359.0,0.11551388]
["bitfinex-derivatives","BTCF0:USTF0",1768669034853,0.10287575,95381.0,95363.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768669035157,0.11336275,95381.0,95363.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768669035657,0.11336275,95381.0,95360.0,0.11551388]
["bitfinex-derivatives","BTCF0:USTF0",1768669036057,0.11336275,95381.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768669036855,0.11336275,95381.0,95361.0,0.12600388]
["bitfinex-derivatives","BTCF0:USTF0",1768669037663,0.10287575,95381.0,95361.0,0.12600388]
["bitfinex-derivatives","BTCF0:USTF0",1768669041964,0.010488,95380.0,95361.0,0.11551388]
["bitfinex-derivatives","BTCF0:USTF0",1768669042263,0.07525854,95379.0,95361.0,0.02023824]
["bitfinex-derivatives","BTCF0:USTF0",1768669042464,0.08574654,95380.0,95361.0,0.02023824]
["bitfinex-derivatives","BTCF0:USTF0",1768669043165,0.07525854,95380.0,95361.0,0.03072824]
["bitfinex-derivatives","BTCF0:USTF0",1768669043764,0.17813429,95381.0,95361.0,0.03072824]
["bitfinex-derivatives","BTCF0:USTF0",1768669044766,0.17813429,95381.0,95363.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768669045562,0.07525854,95381.0,95365.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768669045769,0.07525854,95382.0,95365.0,0.11099755]
["bitfinex-derivatives","BTCF0:USTF0",1768669045970,0.07525854,95383.0,95365.0,0.11099755]
["bitfinex-derivatives","BTCF0:USTF0",1768669046469,0.16969854,95385.0,95365.0,0.11099755]
["bitfinex-derivatives","BTCF0:USTF0",1768669046663,0.09444,95385.0,95365.0,0.11099755]
["bitfinex-derivatives","BTCF0:USTF0",1768669047368,0.11042968,95386.0,95366.0,0.12148655]
["bitfinex-derivatives","BTCF0:USTF0",1768669049068,0.11042968,95386.0,95368.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768669053064,0.09444,95388.0,95370.0,0.12893529]
["bitfinex-derivatives","BTCF0:USTF0",1768669053367,0.09181097,95393.0,95374.0,0.11844629]
["bitfinex-derivatives","BTCF0:USTF0",1768669053962,0.20076112,95393.0,95374.0,0.11844629]
["bitfinex-derivatives","BTCF0:USTF0",1768669054568,0.010486,95392.0,95374.0,0.11844629]
["bitfinex-derivatives","BTCF0:USTF0",1768669054771,0.20076112,95393.0,95374.0,0.11844629]
["bitfinex-derivatives","BTCF0:USTF0",1768669056470,0.09181097,95393.0,95374.0,0.11844629]
["bitfinex-derivatives","BTCF0:USTF0",1768669056668,0.09444,95397.0,95377.0,0.11844629]
["bitfinex-derivatives","BTCF0:USTF0",1768669057068,0.20339015,95397.0,95377.0,0.11844629]
["bitfinex-derivatives","BTCF0:USTF0",1768669057369,0.10895015,95396.0,95377.0,0.11844629]
["bitfinex-derivatives","BTCF0:USTF0",1768669058775,0.10895015,95396.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768669059770,0.09444,95397.0,95378.0,0.11844629]
["bitfinex-derivatives","BTCF0:USTF0",1768669060580,0.09444,95397.0,95379.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768669060780,0.20339015,95397.0,95379.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768669061282,0.20339015,95397.0,95378.0,0.11844629]
["bitfinex-derivatives","BTCF0:USTF0",1768669062377,0.20339015,95397.0,95379.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768669063282,0.20339015,95397.0,95378.0,0.11844629]
["bitfinex-derivatives","BTCF0:USTF0",1768669064378,0.20339015,95397.0,95378.0,0.12893429]
["bitfinex-derivatives","BTCF0:USTF0",1768669066886,0.20339015,95397.0,95378.0,0.11844629]
["bitfinex-derivatives","BTCF0:USTF0",1768669067590,0.10895015,95395.0,95373.0,0.12893429]
["bitfinex-derivatives","BTCF0:USTF0",1768669067890,0.11943615,95393.0,95373.0,0.11844629]
["bitfinex-derivatives","BTCF0:USTF0",1768669068187,0.10895015,95393.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768669068573,0.10895015,95393.0,95375.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768669071183,0.10895015,95391.0,95375.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768669074590,0.10821454,95389.0,95375.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768669081192,0.09609265,95390.0,95375.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768669084690,0.10821454,95388.0,95369.0,0.11844629]
["bitfinex-derivatives","BTCF0:USTF0",1768669084993,0.10821454,95385.0,95370.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768669085896,0.010487,95384.0,95370.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768669086190,0.11870154,95384.0,95370.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768669091499,0.10821454,95384.0,95370.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768669092198,0.09609265,95386.0,95370.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768669092401,0.20430719,95386.0,95370.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768669093295,0.20430719,95386.0,95370.0,0.20430444]
["bitfinex-derivatives","BTCF0:USTF0",1768669094694,0.20430719,95386.0,95376.0,0.10986444]
["bitfinex-derivatives","BTCF0:USTF0",1768669098406,0.010487,95385.0,95376.0,0.10986444]
["bitfinex-derivatives","BTCF0:USTF0",1768669098707,0.010487,95383.0,95376.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768669098997,0.10821454,95384.0,95370.0,0.20430444]
["bitfinex-derivatives","BTCF0:USTF0",1768669100507,0.010487,95381.0,95370.0,0.20430444]
["bitfinex-derivatives","BTCF0:USTF0",1768669109411,0.010487,95384.0,95370.0,0.20430444]
["bitfinex-derivatives","BTCF0:USTF0",1768669109617,0.010487,95384.0,95371.0,0.11953164]
["bitfinex-derivatives","BTCF0:USTF0",1768669110718,0.010487,95387.0,95371.0,0.11953164]
["bitfinex-derivatives","BTCF0:USTF0",1768669111515,0.10919029,95390.0,95371.0,0.11953164]
["bitfinex-derivatives","BTCF0:USTF0",1768669111724,0.09870429,95390.0,95371.0,0.11953164]
["bitfinex-derivatives","BTCF0:USTF0",1768669112614,0.010487,95388.0,95372.0,0.11953164]
["bitfinex-derivatives","BTCF0:USTF0",1768669114625,0.010487,95388.0,95373.0,0.0939287]
["bitfinex-derivatives","BTCF0:USTF0",1768669118326,0.010487,95388.0,95373.0,0.20217576]
["bitfinex-derivatives","BTCF0:USTF0",1768669118732,0.2119707,95393.0,95373.0,0.20217576]
["bitfinex-derivatives","BTCF0:USTF0",1768669119524,0.010487,95385.0,95373.0,0.20217576]
["bitfinex-derivatives","BTCF0:USTF0",1768669120434,0.2119707,95393.0,95373.0,0.20217576]
["bitfinex-derivatives","BTCF0:USTF0",1768669120628,0.11569762,95392.0,95373.0,0.20217576]
["bitfinex-derivatives","BTCF0:USTF0",1768669121522,0.010487,95384.0,95373.0,0.20217576]
["bitfinex-derivatives","BTCF0:USTF0",1768669126032,0.010487,95387.0,95373.0,0.20217576]
["bitfinex-derivatives","BTCF0:USTF0",1768669126236,0.010487,95384.0,95373.0,0.20217576]
["bitfinex-derivatives","BTCF0:USTF0",1768669130338,0.09444,95390.0,95374.0,0.10824706]
["bitfinex-derivatives","BTCF0:USTF0",1768669131444,0.010487,95385.0,95374.0,0.10824706]
["bitfinex-derivatives","BTCF0:USTF0",1768669132441,0.010487,95385.0,95373.0,0.06048519]
["bitfinex-derivatives","BTCF0:USTF0",1768669134444,0.010487,95385.0,95373.0,0.16941706]
["bitfinex-derivatives","BTCF0:USTF0",1768669136043,0.010487,95385.0,95374.0,0.10893187]
["bitfinex-derivatives","BTCF0:USTF0",1768669136244,0.010487,95383.0,95374.0,0.10893187]
["bitfinex-derivatives","BTCF0:USTF0",1768669142551,0.010487,95387.0,95374.0,0.10893187]
["bitfinex-derivatives","BTCF0:USTF0",1768669143045,0.010487,95387.0,95375.0,0.10893187]
["bitfinex-derivatives","BTCF0:USTF0",1768669144947,0.010487,95385.0,95375.0,0.10893187]
["bitfinex-derivatives","BTCF0:USTF0",1768669148654,0.010487,95382.0,95375.0,0.10893187]
["bitfinex-derivatives","BTCF0:USTF0",1768669160258,0.010487,95382.0,95364.0,0.12277478]
["bitfinex-derivatives","BTCF0:USTF0",1768669160259,0.0927876,95388.0,95364.0,0.12277478]
["bitfinex-derivatives","BTCF0:USTF0",1768669160447,0.2070007,95386.0,95364.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768669160650,0.2070007,95386.0,95361.0,0.02833478]
["bitfinex-derivatives","BTCF0:USTF0",1768669161060,0.0927876,95386.0,95360.0,0.02833478]
["bitfinex-derivatives","BTCF0:USTF0",1768669161458,0.010488,95377.0,95360.0,0.02833478]
["bitfinex-derivatives","BTCF0:USTF0",1768669162261,0.010488,95377.0,95361.0,0.20573064]
["bitfinex-derivatives","BTCF0:USTF0",1768669162458,0.010488,95377.0,95362.0,0.20573064]
["bitfinex-derivatives","BTCF0:USTF0",1768669162665,0.010488,95377.0,95363.0,0.20573064]
["bitfinex-derivatives","BTCF0:USTF0",1768669162853,0.010488,95377.0,95364.0,0.11281828]
["bitfinex-derivatives","BTCF0:USTF0",1768669163155,0.0927876,95386.0,95366.0,0.20573064]
["bitfinex-derivatives","BTCF0:USTF0",1768669163359,0.0927876,95386.0,95367.0,0.11281828]
["bitfinex-derivatives","BTCF0:USTF0",1768669163764,0.010488,95375.0,95367.0,0.11281828]
["bitfinex-derivatives","BTCF0:USTF0",1768669171968,0.010488,95378.0,95367.0,0.11281828]
["bitfinex-derivatives","BTCF0:USTF0",1768669174068,0.010488,95378.0,95367.0,0.20455]
["bitfinex-derivatives","BTCF0:USTF0",1768669174268,0.010488,95378.0,95368.0,0.11085742]
["bitfinex-derivatives","BTCF0:USTF0",1768669181980,0.09444,95381.0,95368.0,0.11085742]
["bitfinex-derivatives","BTCF0:USTF0",1768669183480,0.010488,95378.0,95368.0,0.11085742]
["bitfinex-derivatives","BTCF0:USTF0",1768669201292,0.09444,95381.0,95368.0,0.11085742]
["bitfinex-derivatives","BTCF0:USTF0",1768669201494,0.010488,95373.0,95361.0,0.09244652]
["bitfinex-derivatives","BTCF0:USTF0",1768669201693,0.09444,95381.0,95361.0,0.09244652]
["bitfinex-derivatives","BTCF0:USTF0",1768669201694,0.010489,95370.0,95361.0,0.09244652]
["bitfinex-derivatives","BTCF0:USTF0",1768669201890,0.010489,95367.0,95357.0,0.02832624]
["bitfinex-derivatives","BTCF0:USTF0",1768669202094,0.010489,95367.0,95356.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768669202296,0.010489,95365.0,95356.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768669202489,0.010489,95365.0,95351.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1768669203498,0.010489,95365.0,95352.0,0.11445395]
["bitfinex-derivatives","BTCF0:USTF0",1768669203696,0.09444,95370.0,95352.0,0.11445395]
["bitfinex-derivatives","BTCF0:USTF0",1768669204398,0.010489,95364.0,95352.0,0.11445395]
["bitfinex-derivatives","BTCF0:USTF0",1768669205007,0.09444,95370.0,95352.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768669205193,0.01049,95360.0,95352.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768669205498,0.09444,95370.0,95352.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768669205803,0.01049,95362.0,95352.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768669207399,0.010489,95365.0,95352.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768669207992,0.010489,95367.0,95352.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768669208590,0.09444,95367.0,95352.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768669209899,0.010489,95363.0,95352.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768669210591,0.01049,95361.0,95352.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768669212198,0.01049,95361.0,95349.0,0.17231935]
["bitfinex-derivatives","BTCF0:USTF0",1768669214093,0.01049,95361.0,95350.0,0.07988771]
["bitfinex-derivatives","BTCF0:USTF0",1768669217305,0.01049,95361.0,95350.0,0.18980439]
["bitfinex-derivatives","BTCF0:USTF0",1768669221301,0.01049,95361.0,95351.0,0.08007805]
["bitfinex-derivatives","BTCF0:USTF0",1768669222005,0.01049,95359.0,95350.0,0.10991668]
["bitfinex-derivatives","BTCF0:USTF0",1768669223795,0.01049,95357.0,95346.0,0.08283178]
["bitfinex-derivatives","BTCF0:USTF0",1768669224001,0.01049,95357.0,95347.0,0.10991668]
["bitfinex-derivatives","BTCF0:USTF0",1768669224506,0.01049,95361.0,95347.0,0.19274488]
["bitfinex-derivatives","BTCF0:USTF0",1768669224704,0.01049,95361.0,95350.0,0.10991668]
["bitfinex-derivatives","BTCF0:USTF0",1768669226304,0.01049,95359.0,95350.0,0.10991668]
["bitfinex-derivatives","BTCF0:USTF0",1768669227808,0.01049,95362.0,95350.0,0.10991668]
["bitfinex-derivatives","BTCF0:USTF0",1768669233607,0.01049,95362.0,95347.0,0.0828282]
["bitfinex-derivatives","BTCF0:USTF0",1768669233912,0.01049,95362.0,95350.0,0.10991668]
["bitfinex-derivatives","BTCF0:USTF0",1768669236218,0.01049,95360.0,95350.0,0.10991668]
["bitfinex-derivatives","BTCF0:USTF0",1768669236805,0.09309102,95359.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768669237010,0.09309102,95356.0,95349.0,0.10991668]
["bitfinex-derivatives","BTCF0:USTF0",1768669237210,0.09309102,95362.0,95346.0,0.10991668]
["bitfinex-derivatives","BTCF0:USTF0",1768669237415,0.09309102,95362.0,95350.0,0.10991668]
["bitfinex-derivatives","BTCF0:USTF0",1768669237914,0.01049,95359.0,95350.0,0.10991668]
["bitfinex-derivatives","BTCF0:USTF0",1768669239911,0.09309102,95378.0,95354.0,0.07402071]
["bitfinex-derivatives","BTCF0:USTF0",1768669240210,0.010489,95367.0,95360.0,0.07402071]
["bitfinex-derivatives","BTCF0:USTF0",1768669240411,0.09444,95366.0,95360.0,0.07402071]
["bitfinex-derivatives","BTCF0:USTF0",1768669241117,0.09444,95366.0,95356.0,0.07402071]
["bitfinex-derivatives","BTCF0:USTF0",1768669241616,0.09444,95366.0,95356.0,0.18393739]
["bitfinex-derivatives","BTCF0:USTF0",1768669241909,0.09444,95366.0,95356.0,0.07402071]
["bitfinex-derivatives","BTCF0:USTF0",1768669242120,0.09444,95366.0,95356.0,0.18393739]
["bitfinex-derivatives","BTCF0:USTF0",1768669242311,0.09444,95369.0,95356.0,0.18393739]
["bitfinex-derivatives","BTCF0:USTF0",1768669242614,0.09444,95369.0,95359.0,0.10991668]
["bitfinex-derivatives","BTCF0:USTF0",1768669243318,0.09444,95369.0,95356.0,0.07402071]
["bitfinex-derivatives","BTCF0:USTF0",1768669243708,0.09444,95369.0,95359.0,0.10991668]
["bitfinex-derivatives","BTCF0:USTF0",1768669244417,0.09444,95369.0,95356.0,0.07402071]
["bitfinex-derivatives","BTCF0:USTF0",1768669244616,0.09444,95369.0,95359.0,0.10991668]
["bitfinex-derivatives","BTCF0:USTF0",1768669246520,0.010489,95368.0,95359.0,0.10991668]
["bitfinex-derivatives","BTCF0:USTF0",1768669252621,0.09444,95369.0,95359.0,0.10991668]
["bitfinex-derivatives","BTCF0:USTF0",1768669255920,0.09444,95369.0,95351.0,0.07333423]
["bitfinex-derivatives","BTCF0:USTF0",1768669256115,0.010489,95365.0,95350.0,0.10991668]
["bitfinex-derivatives","BTCF0:USTF0",1768669256715,0.01049,95362.0,95351.0,0.07333423]
["bitfinex-derivatives","BTCF0:USTF0",1768669256918,0.01049,95363.0,95351.0,0.07333423]
["bitfinex-derivatives","BTCF0:USTF0",1768669261029,0.010489,95366.0,95351.0,0.07333423]
["bitfinex-derivatives","BTCF0:USTF0",1768669263126,0.09444,95369.0,95351.0,0.07333423]
["bitfinex-derivatives","BTCF0:USTF0",1768669264330,0.010489,95365.0,95351.0,0.07333423]
["bitfinex-derivatives","BTCF0:USTF0",1768669265244,0.010489,95365.0,95352.0,0.06581742]
["bitfinex-derivatives","BTCF0:USTF0",1768669271445,0.09444,95369.0,95352.0,0.06581742]
["bitfinex-derivatives","BTCF0:USTF0",1768669272343,0.07525854,95367.0,95351.0,0.01952983]
["bitfinex-derivatives","BTCF0:USTF0",1768669272548,0.010489,95365.0,95351.0,0.01952983]
["bitfinex-derivatives","BTCF0:USTF0",1768669273661,0.07525854,95368.0,95355.0,0.10991668]
["bitfinex-derivatives","BTCF0:USTF0",1768669273850,0.07525854,95368.0,95358.0,0.10991668]
["bitfinex-derivatives","BTCF0:USTF0",1768669274048,0.18018754,95369.0,95351.0,0.01952983]
["bitfinex-derivatives","BTCF0:USTF0",1768669278053,0.18018754,95369.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768669282357,0.104929,95369.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768669284557,0.19961168,95369.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768669287759,0.09468268,95368.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768669288460,0.09444,95367.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768669290261,0.09444,95367.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768669290761,0.18912268,95367.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768669291163,0.18912268,95367.0,95357.0,0.02833615]
["bitfinex-derivatives","BTCF0:USTF0",1768669292357,0.09468268,95366.0,95357.0,0.02833615]
["bitfinex-derivatives","BTCF0:USTF0",1768669292661,0.09468268,95366.0,95359.0,0.02833615]
["bitfinex-derivatives","BTCF0:USTF0",1768669296266,0.09468268,95366.0,95359.0,0.0283405]
["bitfinex-derivatives","BTCF0:USTF0",1768669302370,0.09468268,95366.0,95357.0,0.0283405]
["bitfinex-derivatives","BTCF0:USTF0",1768669304573,0.09133397,95365.0,95357.0,0.0283405]
["bitfinex-derivatives","BTCF0:USTF0",1768669311477,9.7e-07,95365.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768669311775,0.11778048,95368.0,95354.0,0.03777155]
["bitfinex-derivatives","BTCF0:USTF0",1768669311975,0.11778048,95368.0,95350.0,0.05668274]
["bitfinex-derivatives","BTCF0:USTF0",1768669312375,0.11778048,95368.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768669313673,0.09277399,95367.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768669313976,0.09444,95369.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768669313977,0.20288467,95365.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768669314476,0.09277399,95364.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768669315477,0.11011068,95365.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768669315677,0.11011068,95365.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768669315879,0.11011068,95365.0,95346.0,0.05413757]
["bitfinex-derivatives","BTCF0:USTF0",1768669316377,0.11011068,95365.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768669317581,0.09277399,95364.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768669317880,0.11011068,95362.0,95342.0,0.05489644]
["bitfinex-derivatives","BTCF0:USTF0",1768669319979,0.11011068,95361.0,95342.0,0.05489644]
["bitfinex-derivatives","BTCF0:USTF0",1768669320378,0.11011068,95361.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768669321283,0.07525854,95385.0,95350.0,0.09861295]
["bitfinex-derivatives","BTCF0:USTF0",1768669321481,0.09444,95384.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768669321681,0.09444,95383.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768669321887,0.09444,95382.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768669322395,0.010488,95374.0,95347.0,0.07557699]
["bitfinex-derivatives","BTCF0:USTF0",1768669322576,0.09444,95382.0,95342.0,0.07557699]
["bitfinex-derivatives","BTCF0:USTF0",1768669322885,0.010489,95369.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768669323283,0.11011068,95368.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768669325289,0.11011068,95368.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768669326594,0.11011068,95368.0,95345.0,0.21669416]
["bitfinex-derivatives","BTCF0:USTF0",1768669326595,0.11011068,95368.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768669328693,0.11011068,95368.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768669331395,0.11011068,95368.0,95345.0,0.21669416]
["bitfinex-derivatives","BTCF0:USTF0",1768669331796,0.11011068,95368.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768669332095,0.11011068,95368.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768669333498,0.11011068,95368.0,95345.0,0.21669416]
["bitfinex-derivatives","BTCF0:USTF0",1768669334496,0.11011068,95368.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768669334897,0.11011068,95368.0,95345.0,0.21669416]
["bitfinex-derivatives","BTCF0:USTF0",1768669335400,0.11011068,95368.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768669335904,0.11011068,95368.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768669338101,0.09444,95367.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768669338293,0.11011068,95366.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768669338598,0.11011068,95366.0,95350.0,0.10991574]
["bitfinex-derivatives","BTCF0:USTF0",1768669338797,0.11011068,95366.0,95356.0,0.10991574]
["bitfinex-derivatives","BTCF0:USTF0",1768669341400,0.11011068,95366.0,95350.0,0.12040674]
["bitfinex-derivatives","BTCF0:USTF0",1768669341705,0.11011068,95366.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768669342999,0.11011068,95366.0,95350.0,0.10991574]
["bitfinex-derivatives","BTCF0:USTF0",1768669343201,0.11011068,95366.0,95356.0,0.10991574]
["bitfinex-derivatives","BTCF0:USTF0",1768669343508,0.11011068,95366.0,95347.0,0.05666831]
["bitfinex-derivatives","BTCF0:USTF0",1768669343798,0.11573053,95365.0,95356.0,0.10991574]
["bitfinex-derivatives","BTCF0:USTF0",1768669344795,0.11573053,95362.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768669344994,0.11573053,95362.0,95350.0,0.10991574]
["bitfinex-derivatives","BTCF0:USTF0",1768669345405,0.11573053,95362.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768669345601,0.11573053,95362.0,95350.0,0.10991574]
["bitfinex-derivatives","BTCF0:USTF0",1768669349008,0.11573053,95361.0,95350.0,0.10991574]
["bitfinex-derivatives","BTCF0:USTF0",1768669362420,0.09837285,95356.0,95337.0,0.05666455]
["bitfinex-derivatives","BTCF0:USTF0",1768669362611,0.11537134,95355.0,95340.0,0.10991574]
["bitfinex-derivatives","BTCF0:USTF0",1768669362812,0.09837285,95356.0,95340.0,0.10991574]
["bitfinex-derivatives","BTCF0:USTF0",1768669363119,0.11537134,95359.0,95340.0,0.10991574]
["bitfinex-derivatives","BTCF0:USTF0",1768669363318,0.02273564,95358.0,95340.0,0.10991574]
["bitfinex-derivatives","BTCF0:USTF0",1768669363518,0.11537134,95359.0,95340.0,0.10991574]
["bitfinex-derivatives","BTCF0:USTF0",1768669363716,0.02273473,95358.0,95340.0,0.10991574]
["bitfinex-derivatives","BTCF0:USTF0",1768669363910,0.01049,95362.0,95348.0,0.10991574]
["bitfinex-derivatives","BTCF0:USTF0",1768669364116,0.09837285,95366.0,95348.0,0.10991574]
["bitfinex-derivatives","BTCF0:USTF0",1768669364117,0.02285096,95361.0,95348.0,0.10991574]
["bitfinex-derivatives","BTCF0:USTF0",1768669364318,0.02285096,95360.0,95348.0,0.10991574]
["bitfinex-derivatives","BTCF0:USTF0",1768669364611,0.02285096,95359.0,95348.0,0.10991574]
["bitfinex-derivatives","BTCF0:USTF0",1768669364816,0.02285096,95359.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768669364817,0.10886185,95366.0,95349.0,0.10991574]
["bitfinex-derivatives","BTCF0:USTF0",1768669365011,0.0227538,95365.0,95349.0,0.10991574]
["bitfinex-derivatives","BTCF0:USTF0",1768669365215,0.0227538,95364.0,95349.0,0.10991574]
["bitfinex-derivatives","BTCF0:USTF0",1768669365416,0.0227538,95363.0,95349.0,0.10991574]
["bitfinex-derivatives","BTCF0:USTF0",1768669365717,0.0227538,95362.0,95349.0,0.10991574]
["bitfinex-derivatives","BTCF0:USTF0",1768669365921,0.0227538,95361.0,95349.0,0.10991574]
["bitfinex-derivatives","BTCF0:USTF0",1768669366119,0.0227538,95360.0,95349.0,0.10991574]
["bitfinex-derivatives","BTCF0:USTF0",1768669366319,0.0227538,95359.0,95349.0,0.10991574]
["bitfinex-derivatives","BTCF0:USTF0",1768669366520,0.10886185,95366.0,95349.0,0.10991574]
["bitfinex-derivatives","BTCF0:USTF0",1768669366720,0.02270741,95365.0,95349.0,0.10991574]
["bitfinex-derivatives","BTCF0:USTF0",1768669366919,0.02270741,95364.0,95349.0,0.10991574]
["bitfinex-derivatives","BTCF0:USTF0",1768669367121,0.02270741,95363.0,95349.0,0.10991574]
["bitfinex-derivatives","BTCF0:USTF0",1768669367320,0.02270741,95362.0,95349.0,0.10991574]
["bitfinex-derivatives","BTCF0:USTF0",1768669367519,0.02270741,95361.0,95349.0,0.10991574]
["bitfinex-derivatives","BTCF0:USTF0",1768669367719,0.02270741,95360.0,95349.0,0.10991574]
["bitfinex-derivatives","BTCF0:USTF0",1768669367919,0.02270741,95359.0,95349.0,0.10991574]
["bitfinex-derivatives","BTCF0:USTF0",1768669368120,0.10886185,95366.0,95349.0,0.10991574]
["bitfinex-derivatives","BTCF0:USTF0",1768669368319,0.02270749,95365.0,95349.0,0.10991574]
["bitfinex-derivatives","BTCF0:USTF0",1768669368519,0.02270749,95364.0,95349.0,0.10991574]
["bitfinex-derivatives","BTCF0:USTF0",1768669368722,0.02270749,95363.0,95349.0,0.10991574]
["bitfinex-derivatives","BTCF0:USTF0",1768669369021,0.02270749,95362.0,95349.0,0.10991574]
["bitfinex-derivatives","BTCF0:USTF0",1768669369222,0.02270749,95361.0,95349.0,0.10991574]
["bitfinex-derivatives","BTCF0:USTF0",1768669369424,0.02270749,95360.0,95349.0,0.10991574]
["bitfinex-derivatives","BTCF0:USTF0",1768669369627,0.02270749,95359.0,95349.0,0.10991574]
["bitfinex-derivatives","BTCF0:USTF0",1768669369814,0.10886185,95366.0,95349.0,0.10991574]
["bitfinex-derivatives","BTCF0:USTF0",1768669370015,0.02270767,95365.0,95349.0,0.10991574]
["bitfinex-derivatives","BTCF0:USTF0",1768669370310,0.02270767,95364.0,95349.0,0.10991574]
["bitfinex-derivatives","BTCF0:USTF0",1768669370514,0.02270767,95363.0,95349.0,0.10991574]
["bitfinex-derivatives","BTCF0:USTF0",1768669370721,0.02270767,95362.0,95349.0,0.10991574]
["bitfinex-derivatives","BTCF0:USTF0",1768669370921,0.02270767,95361.0,95349.0,0.10991574]
["bitfinex-derivatives","BTCF0:USTF0",1768669371220,0.02270767,95360.0,95349.0,0.10991574]
["bitfinex-derivatives","BTCF0:USTF0",1768669371422,0.02270767,95359.0,95349.0,0.10991574]
["bitfinex-derivatives","BTCF0:USTF0",1768669371621,0.010489,95366.0,95349.0,0.10991574]
["bitfinex-derivatives","BTCF0:USTF0",1768669371822,0.02296185,95365.0,95349.0,0.10991574]
["bitfinex-derivatives","BTCF0:USTF0",1768669372024,0.02296185,95364.0,95349.0,0.10991574]
["bitfinex-derivatives","BTCF0:USTF0",1768669372225,0.02296185,95363.0,95349.0,0.10991574]
["bitfinex-derivatives","BTCF0:USTF0",1768669372424,0.010489,95366.0,95349.0,0.10991574]
["bitfinex-derivatives","BTCF0:USTF0",1768669373515,0.010489,95366.0,95349.0,0.22396466]
["bitfinex-derivatives","BTCF0:USTF0",1768669373723,0.010489,95366.0,95350.0,0.11404892]
["bitfinex-derivatives","BTCF0:USTF0",1768669377425,0.010489,95366.0,95349.0,0.20225151]
["bitfinex-derivatives","BTCF0:USTF0",1768669378426,0.010489,95366.0,95349.0,0.31630043]
["bitfinex-derivatives","BTCF0:USTF0",1768669380025,0.010489,95366.0,95350.0,0.11404892]
["bitfinex-derivatives","BTCF0:USTF0",1768669380330,0.010489,95366.0,95350.0,0.20638469]
["bitfinex-derivatives","BTCF0:USTF0",1768669380622,0.010489,95366.0,95352.0,0.11404892]
["bitfinex-derivatives","BTCF0:USTF0",1768669384932,0.02368451,95365.0,95352.0,0.11404892]
["bitfinex-derivatives","BTCF0:USTF0",1768669385130,0.010489,95366.0,95352.0,0.11404892]
["bitfinex-derivatives","BTCF0:USTF0",1768669387534,0.010489,95366.0,95352.0,0.20638469]
["bitfinex-derivatives","BTCF0:USTF0",1768669387935,0.010489,95366.0,95353.0,0.11404892]
["bitfinex-derivatives","BTCF0:USTF0",1768669388135,0.09444,95367.0,95353.0,0.12453992]
["bitfinex-derivatives","BTCF0:USTF0",1768669388328,0.02343508,95366.0,95353.0,0.12453992]
["bitfinex-derivatives","BTCF0:USTF0",1768669388633,0.09444,95367.0,95353.0,0.12453992]
["bitfinex-derivatives","BTCF0:USTF0",1768669388836,0.02343508,95366.0,95353.0,0.12453992]
["bitfinex-derivatives","BTCF0:USTF0",1768669389030,0.09444,95367.0,95353.0,0.12453992]
["bitfinex-derivatives","BTCF0:USTF0",1768669389230,0.02333793,95366.0,95353.0,0.12453992]
["bitfinex-derivatives","BTCF0:USTF0",1768669389430,0.09444,95367.0,95353.0,0.12453992]
["bitfinex-derivatives","BTCF0:USTF0",1768669393842,0.09444,95367.0,95353.0,0.11404892]
["bitfinex-derivatives","BTCF0:USTF0",1768669396737,0.11053994,95380.0,95358.0,0.12453892]
["bitfinex-derivatives","BTCF0:USTF0",1768669396931,0.010487,95382.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768669396932,0.1174281,95379.0,95362.0,0.11404892]
["bitfinex-derivatives","BTCF0:USTF0",1768669397127,0.0229881,95378.0,95362.0,0.11404892]
["bitfinex-derivatives","BTCF0:USTF0",1768669397331,0.0229881,95377.0,95362.0,0.11404892]
["bitfinex-derivatives","BTCF0:USTF0",1768669397541,0.0229881,95376.0,95362.0,0.11404892]
["bitfinex-derivatives","BTCF0:USTF0",1768669397733,0.0229881,95375.0,95362.0,0.11404892]
["bitfinex-derivatives","BTCF0:USTF0",1768669397935,0.0229881,95374.0,95362.0,0.11404892]
["bitfinex-derivatives","BTCF0:USTF0",1768669398242,0.09444,95379.0,95362.0,0.11404892]
["bitfinex-derivatives","BTCF0:USTF0",1768669398444,0.02253627,95378.0,95362.0,0.11404892]
["bitfinex-derivatives","BTCF0:USTF0",1768669398634,0.02253627,95377.0,95362.0,0.11404892]
["bitfinex-derivatives","BTCF0:USTF0",1768669398834,0.02253627,95376.0,95367.0,0.31630043]
["bitfinex-derivatives","BTCF0:USTF0",1768669399144,0.09444,95379.0,95370.0,0.20638469]
["bitfinex-derivatives","BTCF0:USTF0",1768669399345,0.09444,95381.0,95371.0,0.20638469]
["bitfinex-derivatives","BTCF0:USTF0",1768669399939,0.09444,95381.0,95371.0,0.09233577]
["bitfinex-derivatives","BTCF0:USTF0",1768669403838,0.09444,95381.0,95368.0,0.11404892]
["bitfinex-derivatives","BTCF0:USTF0",1768669409251,0.09444,95381.0,95369.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768669409557,0.09444,95382.0,95369.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768669410863,0.09989439,95376.0,95351.0,0.10985334]
["bitfinex-derivatives","BTCF0:USTF0",1768669411050,0.02142344,95375.0,95358.0,0.09272637]
["bitfinex-derivatives","BTCF0:USTF0",1768669411349,0.11203516,95377.0,95358.0,0.10321637]
["bitfinex-derivatives","BTCF0:USTF0",1768669411350,0.02142344,95374.0,95358.0,0.10321637]
["bitfinex-derivatives","BTCF0:USTF0",1768669411553,0.02142344,95373.0,95358.0,0.10321637]
["bitfinex-derivatives","BTCF0:USTF0",1768669411751,0.02142344,95372.0,95358.0,0.10321637]
["bitfinex-derivatives","BTCF0:USTF0",1768669411957,0.02142344,95371.0,95358.0,0.10321637]
["bitfinex-derivatives","BTCF0:USTF0",1768669412259,0.02142344,95370.0,95358.0,0.10321637]
["bitfinex-derivatives","BTCF0:USTF0",1768669412453,0.11203516,95377.0,95358.0,0.10321637]
["bitfinex-derivatives","BTCF0:USTF0",1768669412653,0.02142335,95376.0,95358.0,0.10321637]
["bitfinex-derivatives","BTCF0:USTF0",1768669412854,0.11203516,95377.0,95358.0,0.09272637]
["bitfinex-derivatives","BTCF0:USTF0",1768669413049,0.02142329,95376.0,95358.0,0.09272637]
["bitfinex-derivatives","BTCF0:USTF0",1768669413257,0.010488,95375.0,95358.0,0.09272637]
["bitfinex-derivatives","BTCF0:USTF0",1768669413457,0.02142435,95374.0,95358.0,0.09272637]
["bitfinex-derivatives","BTCF0:USTF0",1768669413660,0.02142435,95373.0,95358.0,0.09272637]
["bitfinex-derivatives","BTCF0:USTF0",1768669413852,0.11056241,95372.0,95351.0,0.20972765]
["bitfinex-derivatives","BTCF0:USTF0",1768669414353,0.11056241,95372.0,95352.0,0.20972765]
["bitfinex-derivatives","BTCF0:USTF0",1768669415358,0.11056241,95372.0,95353.0,0.11237871]
["bitfinex-derivatives","BTCF0:USTF0",1768669416162,0.11056241,95372.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768669424360,0.13199616,95371.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768669424666,0.12105141,95371.0,95353.0,0.09734894]
["bitfinex-derivatives","BTCF0:USTF0",1768669426669,0.12105141,95371.0,95353.0,0.10783894]
["bitfinex-derivatives","BTCF0:USTF0",1768669428273,0.010489,95371.0,95353.0,0.22021765]
["bitfinex-derivatives","BTCF0:USTF0",1768669432582,0.00015725,95372.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768669432781,0.00015725,95372.0,95356.0,0.22340098]
["bitfinex-derivatives","BTCF0:USTF0",1768669435788,0.00015725,95372.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768669436094,0.00015725,95372.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768669436293,0.00015725,95372.0,95355.0,0.22340098]
["bitfinex-derivatives","BTCF0:USTF0",1768669436793,0.00015725,95372.0,95356.0,0.11777476]
["bitfinex-derivatives","BTCF0:USTF0",1768669440298,0.00015725,95372.0,95356.0,0.21291098]
["bitfinex-derivatives","BTCF0:USTF0",1768669443287,0.00015725,95372.0,95357.0,0.11777476]
["bitfinex-derivatives","BTCF0:USTF0",1768669444898,0.00015725,95372.0,95357.0,0.21291098]
["bitfinex-derivatives","BTCF0:USTF0",1768669448300,0.00015725,95372.0,95358.0,0.11777476]
["bitfinex-derivatives","BTCF0:USTF0",1768669449204,0.00015725,95372.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768669449905,0.00015725,95372.0,95358.0,0.21291098]
["bitfinex-derivatives","BTCF0:USTF0",1768669452511,0.02139374,95371.0,95358.0,0.21291098]
["bitfinex-derivatives","BTCF0:USTF0",1768669452800,0.02139374,95370.0,95359.0,0.11777476]
["bitfinex-derivatives","BTCF0:USTF0",1768669453000,0.02139374,95369.0,95359.0,0.11777476]
["bitfinex-derivatives","BTCF0:USTF0",1768669453203,0.02139374,95368.0,95359.0,0.11777476]
["bitfinex-derivatives","BTCF0:USTF0",1768669453405,0.02139374,95367.0,95359.0,0.11777476]
["bitfinex-derivatives","BTCF0:USTF0",1768669453606,0.02139374,95366.0,95359.0,0.11777476]
["bitfinex-derivatives","BTCF0:USTF0",1768669453806,0.02139374,95365.0,95359.0,0.11777476]
["bitfinex-derivatives","BTCF0:USTF0",1768669454005,0.02139374,95364.0,95360.0,0.09513622]
["bitfinex-derivatives","BTCF0:USTF0",1768669454207,0.00015725,95372.0,95360.0,0.09513622]
["bitfinex-derivatives","BTCF0:USTF0",1768669454409,0.02139403,95371.0,95360.0,0.09513622]
["bitfinex-derivatives","BTCF0:USTF0",1768669454608,0.02139403,95370.0,95360.0,0.09513622]
["bitfinex-derivatives","BTCF0:USTF0",1768669454804,0.02139403,95369.0,95360.0,0.09513622]
["bitfinex-derivatives","BTCF0:USTF0",1768669455002,0.02139403,95368.0,95360.0,0.09513622]
["bitfinex-derivatives","BTCF0:USTF0",1768669455203,0.02139403,95367.0,95360.0,0.09513622]
["bitfinex-derivatives","BTCF0:USTF0",1768669455403,0.02139403,95366.0,95360.0,0.09513622]
["bitfinex-derivatives","BTCF0:USTF0",1768669455604,0.02139403,95365.0,95360.0,0.09513622]
["bitfinex-derivatives","BTCF0:USTF0",1768669455909,0.02139403,95364.0,95360.0,0.09513622]
["bitfinex-derivatives","BTCF0:USTF0",1768669456102,0.00015725,95372.0,95360.0,0.09513622]
["bitfinex-derivatives","BTCF0:USTF0",1768669456402,0.02139432,95371.0,95360.0,0.09513622]
["bitfinex-derivatives","BTCF0:USTF0",1768669456602,0.02139432,95370.0,95360.0,0.09513622]
["bitfinex-derivatives","BTCF0:USTF0",1768669456803,0.02139432,95369.0,95360.0,0.09513622]
["bitfinex-derivatives","BTCF0:USTF0",1768669457003,0.02139432,95368.0,95360.0,0.09513622]
["bitfinex-derivatives","BTCF0:USTF0",1768669457196,0.02139432,95367.0,95360.0,0.09513622]
["bitfinex-derivatives","BTCF0:USTF0",1768669457398,0.02139432,95366.0,95360.0,0.09513622]
["bitfinex-derivatives","BTCF0:USTF0",1768669457607,0.02139432,95365.0,95360.0,0.09513622]
["bitfinex-derivatives","BTCF0:USTF0",1768669457904,0.02139432,95364.0,95360.0,0.09513622]
["bitfinex-derivatives","BTCF0:USTF0",1768669458210,0.02139432,95363.0,95360.0,0.09513622]
["bitfinex-derivatives","BTCF0:USTF0",1768669458412,0.010489,95371.0,95360.0,0.09513622]
["bitfinex-derivatives","BTCF0:USTF0",1768669458606,0.02125303,95370.0,95360.0,0.09513622]
["bitfinex-derivatives","BTCF0:USTF0",1768669458905,0.02125303,95369.0,95360.0,0.09513622]
["bitfinex-derivatives","BTCF0:USTF0",1768669459107,0.02125303,95368.0,95360.0,0.09513622]
["bitfinex-derivatives","BTCF0:USTF0",1768669459306,0.02125303,95367.0,95360.0,0.09513622]
["bitfinex-derivatives","BTCF0:USTF0",1768669459512,0.02125303,95366.0,95360.0,0.21291098]
["bitfinex-derivatives","BTCF0:USTF0",1768669459720,0.00015725,95372.0,95360.0,0.21291098]
["bitfinex-derivatives","BTCF0:USTF0",1768669461212,0.010489,95371.0,95360.0,0.21291098]
["bitfinex-derivatives","BTCF0:USTF0",1768669461513,0.010489,95371.0,95360.0,0.3228141]
["bitfinex-derivatives","BTCF0:USTF0",1768669468417,0.010489,95364.0,95350.0,0.05662481]
["bitfinex-derivatives","BTCF0:USTF0",1768669468624,0.010489,95367.0,95354.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768669469022,0.010489,95370.0,95354.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768669469224,0.010489,95370.0,95360.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768669471918,0.010489,95370.0,95359.0,0.03778113]
["bitfinex-derivatives","BTCF0:USTF0",1768669472418,0.010489,95370.0,95359.0,0.15483743]
["bitfinex-derivatives","BTCF0:USTF0",1768669472718,0.010489,95370.0,95359.0,0.1170563]
["bitfinex-derivatives","BTCF0:USTF0",1768669482039,0.010489,95371.0,95359.0,0.1170563]
["bitfinex-derivatives","BTCF0:USTF0",1768669484239,0.010489,95369.0,95359.0,0.1170563]
["bitfinex-derivatives","BTCF0:USTF0",1768669488753,0.010489,95367.0,95359.0,0.1170563]
["bitfinex-derivatives","BTCF0:USTF0",1768669493254,0.010489,95371.0,95359.0,0.1170563]
["bitfinex-derivatives","BTCF0:USTF0",1768669493553,0.010489,95371.0,95360.0,0.10834321]
["bitfinex-derivatives","BTCF0:USTF0",1768669496751,0.010489,95371.0,95361.0,0.10834321]
["bitfinex-derivatives","BTCF0:USTF0",1768669496955,0.010489,95369.0,95361.0,0.10834321]
["bitfinex-derivatives","BTCF0:USTF0",1768669497153,0.010489,95369.0,95361.0,0.1996537]
["bitfinex-derivatives","BTCF0:USTF0",1768669497348,0.010489,95369.0,95362.0,0.10834321]
["bitfinex-derivatives","BTCF0:USTF0",1768669501453,0.010489,95367.0,95362.0,0.0913107]
["bitfinex-derivatives","BTCF0:USTF0",1768669501655,0.00015725,95372.0,95354.0,0.03778822]
["bitfinex-derivatives","BTCF0:USTF0",1768669501861,0.20469387,95372.0,95353.0,0.03778822]
["bitfinex-derivatives","BTCF0:USTF0",1768669502164,0.20469387,95372.0,95352.0,0.03778822]
["bitfinex-derivatives","BTCF0:USTF0",1768669502661,0.20469387,95372.0,95350.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768669503551,0.01049,95362.0,95351.0,0.10834321]
["bitfinex-derivatives","BTCF0:USTF0",1768669508965,0.01049,95362.0,95350.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768669509766,0.01049,95362.0,95350.0,0.21824633]
["bitfinex-derivatives","BTCF0:USTF0",1768669509967,0.01049,95362.0,95351.0,0.10834321]
["bitfinex-derivatives","BTCF0:USTF0",1768669512468,0.01049,95362.0,95356.0,0.03777946]
["bitfinex-derivatives","BTCF0:USTF0",1768669514665,0.01049,95362.0,95352.0,0.10834321]
["bitfinex-derivatives","BTCF0:USTF0",1768669516567,0.01049,95360.0,95352.0,0.10834321]
["bitfinex-derivatives","BTCF0:USTF0",1768669520273,0.09444,95365.0,95352.0,0.09131049]
["bitfinex-derivatives","BTCF0:USTF0",1768669520578,0.03564443,95366.0,95352.0,0.07894068]
["bitfinex-derivatives","BTCF0:USTF0",1768669521372,0.010489,95363.0,95352.0,0.07894068]
["bitfinex-derivatives","BTCF0:USTF0",1768669523182,0.04613343,95366.0,95352.0,0.07894068]
["bitfinex-derivatives","BTCF0:USTF0",1768669529787,0.010489,95365.0,95352.0,0.07894068]
["bitfinex-derivatives","BTCF0:USTF0",1768669537693,0.010489,95365.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768669538393,0.010489,95365.0,95348.0,0.06205198]
["bitfinex-derivatives","BTCF0:USTF0",1768669539095,0.010489,95365.0,95349.0,0.05024052]
["bitfinex-derivatives","BTCF0:USTF0",1768669542596,0.02147317,95364.0,95349.0,0.05024052]
["bitfinex-derivatives","BTCF0:USTF0",1768669542895,0.02147317,95363.0,95349.0,0.05024052]
["bitfinex-derivatives","BTCF0:USTF0",1768669543096,0.02147317,95362.0,95349.0,0.05024052]
["bitfinex-derivatives","BTCF0:USTF0",1768669543395,0.02147317,95361.0,95349.0,0.05024052]
["bitfinex-derivatives","BTCF0:USTF0",1768669543596,0.010489,95365.0,95349.0,0.05024052]
["bitfinex-derivatives","BTCF0:USTF0",1768669543799,0.02147343,95364.0,95349.0,0.05024052]
["bitfinex-derivatives","BTCF0:USTF0",1768669544002,0.02147343,95363.0,95349.0,0.05024052]
["bitfinex-derivatives","BTCF0:USTF0",1768669544188,0.02147343,95362.0,95349.0,0.05024052]
["bitfinex-derivatives","BTCF0:USTF0",1768669544387,0.02147343,95361.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768669544588,0.010489,95365.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768669544797,0.0214738,95364.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768669544998,0.0214738,95363.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768669545304,0.0214738,95362.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768669545597,0.010489,95365.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768669545894,0.02142902,95364.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768669546093,0.02142902,95363.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768669546297,0.02142902,95362.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768669546493,0.02142902,95361.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768669546797,0.03564443,95366.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768669547095,0.02142923,95365.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768669547392,0.02142923,95364.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768669547595,0.02142923,95363.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768669547789,0.02142923,95362.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768669547985,0.02142923,95361.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768669548186,0.04613343,95366.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768669548387,0.02169211,95365.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768669548587,0.02169211,95364.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768669548796,0.02169211,95363.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768669548997,0.02169211,95362.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768669549198,0.02169211,95361.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768669549499,0.03564443,95366.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768669549693,0.02169235,95365.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768669549894,0.02169235,95364.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768669550095,0.02169235,95363.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768669550289,0.02169235,95362.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768669550490,0.02169235,95361.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768669550690,0.03564443,95366.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768669550996,0.02159519,95365.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768669551199,0.02159519,95364.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768669551399,0.02159519,95363.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768669551600,0.09444,95367.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768669551801,0.02159371,95366.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768669552002,0.02159371,95365.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768669552202,0.02159371,95364.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768669552504,0.02159371,95363.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768669552696,0.09444,95367.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768669552997,0.09444,95367.0,95348.0,0.05662481]
["bitfinex-derivatives","BTCF0:USTF0",1768669552998,0.07525854,95400.0,95355.0,0.09773159]
["bitfinex-derivatives","BTCF0:USTF0",1768669553198,0.010486,95396.0,95362.0,0.09773159]
["bitfinex-derivatives","BTCF0:USTF0",1768669553398,0.010487,95388.0,95368.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768669553601,0.02131027,95387.0,95368.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768669553901,0.010487,95388.0,95371.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768669554102,0.010487,95388.0,95366.0,0.09773159]
["bitfinex-derivatives","BTCF0:USTF0",1768669554103,0.104927,95388.0,95369.0,0.0283296]
["bitfinex-derivatives","BTCF0:USTF0",1768669554496,0.010487,95386.0,95370.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1768669556908,0.010487,95384.0,95370.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1768669557208,0.010487,95382.0,95370.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1768669560808,0.19497216,95386.0,95370.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1768669561013,0.19497216,95384.0,95370.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1768669561204,0.19497216,95383.0,95370.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1768669561406,0.09659334,95382.0,95370.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1768669561607,0.010488,95375.0,95370.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768669568018,0.10886682,95375.0,95370.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768669571822,0.010488,95375.0,95370.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768669572122,0.10886682,95375.0,95370.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768669573721,0.09837882,95375.0,95370.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768669574531,0.010488,95378.0,95370.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768669575829,0.10708134,95378.0,95370.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768669577825,0.20546016,95378.0,95370.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768669578126,0.09659334,95377.0,95370.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768669583226,0.09837882,95378.0,95370.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768669584923,0.010488,95380.0,95370.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768669585229,0.06612101,95381.0,95370.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768669585619,0.06612101,95381.0,95371.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768669589141,0.09143985,95384.0,95371.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768669589340,0.09143985,95384.0,95374.0,0.10987503]
["bitfinex-derivatives","BTCF0:USTF0",1768669589543,0.09143985,95384.0,95371.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768669591837,0.09143985,95384.0,95370.0,0.10987528]
["bitfinex-derivatives","BTCF0:USTF0",1768669593048,0.010486,95398.0,95377.0,0.0910061]
["bitfinex-derivatives","BTCF0:USTF0",1768669593049,0.09630101,95398.0,95377.0,0.0910061]
["bitfinex-derivatives","BTCF0:USTF0",1768669593348,0.09630101,95398.0,95388.0,0.10987503]
["bitfinex-derivatives","BTCF0:USTF0",1768669594944,0.06308762,95397.0,95388.0,0.10987503]
["bitfinex-derivatives","BTCF0:USTF0",1768669597051,0.06308762,95401.0,95388.0,0.10987503]
["bitfinex-derivatives","BTCF0:USTF0",1768669606960,0.06308762,95401.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768669607162,0.06308762,95401.0,95390.0,0.10987503]
["bitfinex-derivatives","BTCF0:USTF0",1768669607656,0.15938863,95400.0,95390.0,0.10987503]
["bitfinex-derivatives","BTCF0:USTF0",1768669610659,0.06308762,95399.0,95390.0,0.10987503]
["bitfinex-derivatives","BTCF0:USTF0",1768669610864,0.0653936,95404.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768669611457,0.0653936,95404.0,95394.0,0.10987503]
["bitfinex-derivatives","BTCF0:USTF0",1768669611968,0.0653936,95404.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768669614165,0.0653936,95404.0,95390.0,0.12036103]
["bitfinex-derivatives","BTCF0:USTF0",1768669618158,0.00230598,95404.0,95394.0,0.10987503]
["bitfinex-derivatives","BTCF0:USTF0",1768669618767,0.00230598,95404.0,95394.0,0.12036103]
["bitfinex-derivatives","BTCF0:USTF0",1768669620573,0.00230598,95404.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768669622168,0.00230598,95404.0,95394.0,0.12036103]
["bitfinex-derivatives","BTCF0:USTF0",1768669622469,0.00230587,95409.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768669622768,0.00230587,95409.0,95399.0,0.10987503]
["bitfinex-derivatives","BTCF0:USTF0",1768669625773,0.010483,95425.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768669625968,0.0967455,95424.0,95410.0,0.10987503]
["bitfinex-derivatives","BTCF0:USTF0",1768669626367,0.010483,95423.0,95410.0,0.10987503]
["bitfinex-derivatives","BTCF0:USTF0",1768669626765,0.0967455,95424.0,95410.0,0.10987503]
["bitfinex-derivatives","BTCF0:USTF0",1768669628076,0.04864259,95423.0,95410.0,0.10987503]
["bitfinex-derivatives","BTCF0:USTF0",1768669629072,0.0967455,95424.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768669629073,0.0023055,95424.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768669630782,0.0023055,95424.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768669632287,0.0023055,95424.0,95414.0,0.10987503]
["bitfinex-derivatives","BTCF0:USTF0",1768669632478,0.0023055,95424.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768669632875,0.0023055,95424.0,95411.0,0.09351065]
["bitfinex-derivatives","BTCF0:USTF0",1768669633276,0.0023055,95424.0,95410.0,0.10987503]
["bitfinex-derivatives","BTCF0:USTF0",1768669639287,0.0023055,95424.0,95410.0,0.20338568]
["bitfinex-derivatives","BTCF0:USTF0",1768669640383,0.0023055,95424.0,95410.0,0.09351065]
["bitfinex-derivatives","BTCF0:USTF0",1768669640590,0.0023055,95424.0,95410.0,0.20338568]
["bitfinex-derivatives","BTCF0:USTF0",1768669643292,0.0023055,95424.0,95410.0,0.09351065]
["bitfinex-derivatives","BTCF0:USTF0",1768669645794,0.010483,95423.0,95410.0,0.09351065]
["bitfinex-derivatives","BTCF0:USTF0",1768669655203,0.010483,95423.0,95410.0,0.12177997]
["bitfinex-derivatives","BTCF0:USTF0",1768669656299,0.010483,95423.0,95411.0,0.12373347]
["bitfinex-derivatives","BTCF0:USTF0",1768669656499,0.010483,95423.0,95411.0,0.09546415]
["bitfinex-derivatives","BTCF0:USTF0",1768669657201,0.010483,95423.0,95411.0,0.12373347]
["bitfinex-derivatives","BTCF0:USTF0",1768669658210,0.010483,95423.0,95412.0,0.02826932]
["bitfinex-derivatives","BTCF0:USTF0",1768669660202,0.010483,95423.0,95413.0,0.02826932]
["bitfinex-derivatives","BTCF0:USTF0",1768669663226,0.010483,95421.0,95413.0,0.02826932]
["bitfinex-derivatives","BTCF0:USTF0",1768669665827,0.010483,95421.0,95413.0,0.0283258]
["bitfinex-derivatives","BTCF0:USTF0",1768669667330,0.010483,95421.0,95412.0,0.0283258]
["bitfinex-derivatives","BTCF0:USTF0",1768669672835,0.010483,95419.0,95412.0,0.0283258]
["bitfinex-derivatives","BTCF0:USTF0",1768669676338,0.010483,95419.0,95411.0,0.09546415]
["bitfinex-derivatives","BTCF0:USTF0",1768669678038,0.010483,95422.0,95411.0,0.09546415]
["bitfinex-derivatives","BTCF0:USTF0",1768669682339,0.0023055,95424.0,95411.0,0.09546415]
["bitfinex-derivatives","BTCF0:USTF0",1768669687350,0.010483,95423.0,95411.0,0.09546415]
["bitfinex-derivatives","BTCF0:USTF0",1768669689042,0.010483,95421.0,95411.0,0.09546415]
["bitfinex-derivatives","BTCF0:USTF0",1768669692445,0.0127885,95424.0,95411.0,0.09546415]
["bitfinex-derivatives","BTCF0:USTF0",1768669694649,0.0023055,95424.0,95411.0,0.09546415]
["bitfinex-derivatives","BTCF0:USTF0",1768669697246,0.0127885,95424.0,95411.0,0.09546415]
["bitfinex-derivatives","BTCF0:USTF0",1768669704746,0.0023055,95424.0,95411.0,0.09546415]
["bitfinex-derivatives","BTCF0:USTF0",1768669706555,0.0127885,95424.0,95411.0,0.09546415]
["bitfinex-derivatives","BTCF0:USTF0",1768669706751,0.010483,95422.0,95411.0,0.09546415]
["bitfinex-derivatives","BTCF0:USTF0",1768669714057,0.0023055,95424.0,95411.0,0.09546415]
["bitfinex-derivatives","BTCF0:USTF0",1768669715359,0.010483,95423.0,95411.0,0.09546415]
["bitfinex-derivatives","BTCF0:USTF0",1768669715761,0.0023055,95424.0,95411.0,0.09546415]
["bitfinex-derivatives","BTCF0:USTF0",1768669717259,0.010483,95423.0,95411.0,0.09546415]
["bitfinex-derivatives","BTCF0:USTF0",1768669719257,0.01169087,95424.0,95393.0,0.153012]
["bitfinex-derivatives","BTCF0:USTF0",1768669719560,0.00938537,95421.0,95400.0,0.10977232]
["bitfinex-derivatives","BTCF0:USTF0",1768669719956,0.00938537,95421.0,95400.0,0.30055951]
["bitfinex-derivatives","BTCF0:USTF0",1768669720256,0.00938537,95421.0,95401.0,0.09638719]
["bitfinex-derivatives","BTCF0:USTF0",1768669720461,0.010484,95417.0,95401.0,0.09638719]
["bitfinex-derivatives","BTCF0:USTF0",1768669721263,0.010484,95417.0,95407.0,0.10977232]
["bitfinex-derivatives","BTCF0:USTF0",1768669721952,0.010483,95420.0,95407.0,0.10977232]
["bitfinex-derivatives","BTCF0:USTF0",1768669722159,0.00938537,95421.0,95410.0,0.10977232]
["bitfinex-derivatives","BTCF0:USTF0",1768669722656,0.00938537,95421.0,95410.0,0.00850835]
["bitfinex-derivatives","BTCF0:USTF0",1768669723559,0.010483,95418.0,95410.0,0.00850835]
["bitfinex-derivatives","BTCF0:USTF0",1768669723758,0.010483,95418.0,95401.0,0.09638719]
["bitfinex-derivatives","BTCF0:USTF0",1768669729266,0.01169087,95424.0,95401.0,0.09638719]
["bitfinex-derivatives","BTCF0:USTF0",1768669729667,0.010484,95417.0,95401.0,0.09638719]
["bitfinex-derivatives","BTCF0:USTF0",1768669729868,0.11915769,95411.0,95391.0,0.09638719]
["bitfinex-derivatives","BTCF0:USTF0",1768669730065,0.00938537,95410.0,95391.0,0.09638719]
["bitfinex-derivatives","BTCF0:USTF0",1768669730266,0.010486,95395.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768669730471,0.010484,95409.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768669730472,0.00938537,95408.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768669731268,0.010486,95394.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768669732466,0.010486,95392.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768669732671,0.010486,95392.0,95380.0,0.10977232]
["bitfinex-derivatives","BTCF0:USTF0",1768669735773,0.010486,95392.0,95378.0,0.09284804]
["bitfinex-derivatives","BTCF0:USTF0",1768669737269,0.11930282,95400.0,95378.0,0.09284804]
["bitfinex-derivatives","BTCF0:USTF0",1768669737474,0.010486,95396.0,95378.0,0.09284804]
["bitfinex-derivatives","BTCF0:USTF0",1768669741160,0.0200155,95400.0,95378.0,0.09284804]
["bitfinex-derivatives","BTCF0:USTF0",1768669741365,0.0095305,95400.0,95380.0,0.20262036]
["bitfinex-derivatives","BTCF0:USTF0",1768669741565,0.010485,95403.0,95381.0,0.09284804]
["bitfinex-derivatives","BTCF0:USTF0",1768669741865,0.010485,95403.0,95383.0,0.10333504]
["bitfinex-derivatives","BTCF0:USTF0",1768669744878,0.010486,95398.0,95383.0,0.09284804]
["bitfinex-derivatives","BTCF0:USTF0",1768669747676,0.010486,95399.0,95383.0,0.09284804]
["bitfinex-derivatives","BTCF0:USTF0",1768669748780,0.10623648,95404.0,95383.0,0.09284804]
["bitfinex-derivatives","BTCF0:USTF0",1768669749374,0.00015725,95403.0,95383.0,0.09284804]
["bitfinex-derivatives","BTCF0:USTF0",1768669750484,0.010485,95400.0,95383.0,0.09284804]
["bitfinex-derivatives","BTCF0:USTF0",1768669754788,0.01064225,95403.0,95385.0,0.09284804]
["bitfinex-derivatives","BTCF0:USTF0",1768669756094,0.01064225,95403.0,95386.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768669757182,0.00015725,95403.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768669757377,0.00015725,95403.0,95392.0,0.10333404]
["bitfinex-derivatives","BTCF0:USTF0",1768669759886,0.00015725,95403.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768669762296,0.00015725,95403.0,95392.0,0.10333404]
["bitfinex-derivatives","BTCF0:USTF0",1768669764189,0.00015725,95403.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768669765298,0.00015725,95403.0,95392.0,0.09284804]
["bitfinex-derivatives","BTCF0:USTF0",1768669766698,0.00015725,95403.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768669771787,0.00015725,95403.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768669773490,0.00015725,95403.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768669775006,0.00015725,95403.0,95393.0,0.10553451]
["bitfinex-derivatives","BTCF0:USTF0",1768669775908,0.00015725,95403.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768669776409,0.00015725,95403.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768669778305,0.00015725,95403.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768669778616,0.00015725,95403.0,95396.0,0.10553451]
["bitfinex-derivatives","BTCF0:USTF0",1768669778810,0.010484,95413.0,95396.0,0.10553451]
["bitfinex-derivatives","BTCF0:USTF0",1768669779105,0.0944,95412.0,95396.0,0.10553451]
["bitfinex-derivatives","BTCF0:USTF0",1768669782308,0.0944,95412.0,95398.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768669786713,0.00923614,95413.0,95398.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768669786913,0.0944,95412.0,95398.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768669787107,0.0944,95412.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768669787508,0.0944,95412.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768669788221,0.010483,95420.0,95401.0,0.10553351]
["bitfinex-derivatives","BTCF0:USTF0",1768669788514,0.0944,95419.0,95404.0,0.10553351]
["bitfinex-derivatives","BTCF0:USTF0",1768669788705,0.0944,95419.0,95404.0,0.09504851]
["bitfinex-derivatives","BTCF0:USTF0",1768669790210,0.05745481,95421.0,95404.0,0.09504851]
["bitfinex-derivatives","BTCF0:USTF0",1768669790412,0.0944,95418.0,95404.0,0.09504851]
["bitfinex-derivatives","BTCF0:USTF0",1768669792412,0.06951168,95422.0,95404.0,0.10553351]
["bitfinex-derivatives","BTCF0:USTF0",1768669792720,0.0944,95418.0,95404.0,0.10553351]
["bitfinex-derivatives","BTCF0:USTF0",1768669793807,0.0944,95418.0,95407.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768669794113,0.0944,95418.0,95404.0,0.09504851]
["bitfinex-derivatives","BTCF0:USTF0",1768669795622,0.0944,95418.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768669800222,0.0944,95418.0,95408.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768669801228,0.0944,95418.0,95404.0,0.10553351]
["bitfinex-derivatives","BTCF0:USTF0",1768669803029,0.00940012,95422.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768669803423,0.010483,95421.0,95404.0,0.09504851]
["bitfinex-derivatives","BTCF0:USTF0",1768669804032,0.010483,95421.0,95404.0,0.10553351]
["bitfinex-derivatives","BTCF0:USTF0",1768669805033,0.010483,95421.0,95404.0,0.09504851]
["bitfinex-derivatives","BTCF0:USTF0",1768669805825,0.010484,95414.0,95398.0,0.09927449]
["bitfinex-derivatives","BTCF0:USTF0",1768669806031,0.01988412,95412.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768669806231,0.00940012,95412.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768669806423,0.00940012,95412.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768669806934,0.00940012,95412.0,95398.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768669807131,0.09570183,95415.0,95398.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768669807635,0.09570183,95415.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768669813038,0.10510195,95415.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768669814440,0.00940012,95414.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768669816539,0.00940012,95417.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768669827054,0.1071885,95424.0,95406.0,0.10584139]
["bitfinex-derivatives","BTCF0:USTF0",1768669827437,0.1071885,95424.0,95410.0,0.10977535]
["bitfinex-derivatives","BTCF0:USTF0",1768669828543,0.0023055,95424.0,95410.0,0.10977535]
["bitfinex-derivatives","BTCF0:USTF0",1768669828741,0.0023055,95424.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768669830548,0.0023055,95424.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768669831752,0.0023055,95424.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768669832352,0.0023055,95424.0,95410.0,0.10977535]
["bitfinex-derivatives","BTCF0:USTF0",1768669833452,0.0023055,95424.0,95410.0,0.12025935]
["bitfinex-derivatives","BTCF0:USTF0",1768669833951,0.0023055,95424.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768669840758,0.0023055,95424.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768669841353,0.09670539,95429.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768669841555,0.09670539,95429.0,95419.0,0.10977535]
["bitfinex-derivatives","BTCF0:USTF0",1768669841753,0.09670539,95429.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768669843359,0.0944,95436.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768669844455,0.0944,95436.0,95421.0,0.10170494]
["bitfinex-derivatives","BTCF0:USTF0",1768669850258,0.0944,95436.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768669851067,0.0944,95436.0,95421.0,0.09122194]
["bitfinex-derivatives","BTCF0:USTF0",1768669857070,0.0944,95436.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768669857370,0.0944,95436.0,95421.0,0.09122194]
["bitfinex-derivatives","BTCF0:USTF0",1768669857771,0.0944,95436.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768669858074,0.0944,95436.0,95420.0,0.10977535]
["bitfinex-derivatives","BTCF0:USTF0",1768669859860,0.10413778,95436.0,95420.0,0.10977535]
["bitfinex-derivatives","BTCF0:USTF0",1768669860160,0.11461878,95436.0,95420.0,0.10977535]
["bitfinex-derivatives","BTCF0:USTF0",1768669860477,0.010482,95434.0,95416.0,0.09151132]
["bitfinex-derivatives","BTCF0:USTF0",1768669860775,0.010482,95431.0,95420.0,0.10977535]
["bitfinex-derivatives","BTCF0:USTF0",1768669860963,0.02021978,95431.0,95420.0,0.10977535]
["bitfinex-derivatives","BTCF0:USTF0",1768669861473,0.00973778,95428.0,95420.0,0.10977535]
["bitfinex-derivatives","BTCF0:USTF0",1768669861974,0.00973778,95428.0,95418.0,0.10977535]
["bitfinex-derivatives","BTCF0:USTF0",1768669862978,0.09954984,95429.0,95418.0,0.10977535]
["bitfinex-derivatives","BTCF0:USTF0",1768669863882,0.00973778,95428.0,95418.0,0.10977535]
["bitfinex-derivatives","BTCF0:USTF0",1768669864875,0.09954984,95429.0,95418.0,0.10977535]
["bitfinex-derivatives","BTCF0:USTF0",1768669865074,0.02021978,95432.0,95418.0,0.10977535]
["bitfinex-derivatives","BTCF0:USTF0",1768669866176,0.00973778,95431.0,95418.0,0.10977535]
["bitfinex-derivatives","BTCF0:USTF0",1768669867979,0.02021978,95432.0,95418.0,0.10977535]
["bitfinex-derivatives","BTCF0:USTF0",1768669868180,0.00973778,95430.0,95420.0,0.10977535]
["bitfinex-derivatives","BTCF0:USTF0",1768669868578,0.09954984,95431.0,95420.0,0.10977535]
["bitfinex-derivatives","BTCF0:USTF0",1768669869377,0.10928762,95431.0,95420.0,0.10977535]
["bitfinex-derivatives","BTCF0:USTF0",1768669870277,0.00973778,95429.0,95420.0,0.01980183]
["bitfinex-derivatives","BTCF0:USTF0",1768669870681,0.09954984,95430.0,95420.0,0.01980183]
["bitfinex-derivatives","BTCF0:USTF0",1768669872177,0.010482,95435.0,95420.0,0.01980183]
["bitfinex-derivatives","BTCF0:USTF0",1768669872569,0.0944,95436.0,95420.0,0.01980183]
["bitfinex-derivatives","BTCF0:USTF0",1768669872769,0.10413778,95436.0,95420.0,0.01980183]
["bitfinex-derivatives","BTCF0:USTF0",1768669872971,0.00973778,95435.0,95420.0,0.01980183]
["bitfinex-derivatives","BTCF0:USTF0",1768669873173,0.10928762,95435.0,95420.0,0.01980183]
["bitfinex-derivatives","BTCF0:USTF0",1768669873377,0.00973778,95434.0,95420.0,0.01980183]
["bitfinex-derivatives","BTCF0:USTF0",1768669876274,0.02021978,95433.0,95420.0,0.10977535]
["bitfinex-derivatives","BTCF0:USTF0",1768669877085,0.00973778,95433.0,95420.0,0.10977535]
["bitfinex-derivatives","BTCF0:USTF0",1768669878690,0.09954984,95435.0,95420.0,0.10977535]
["bitfinex-derivatives","BTCF0:USTF0",1768669879182,0.10928762,95435.0,95420.0,0.10977535]
["bitfinex-derivatives","BTCF0:USTF0",1768669879583,0.02021978,95434.0,95420.0,0.10977535]
["bitfinex-derivatives","BTCF0:USTF0",1768669880082,0.02021978,95432.0,95414.0,0.10199532]
["bitfinex-derivatives","BTCF0:USTF0",1768669880288,0.00973778,95425.0,95412.0,0.02830392]
["bitfinex-derivatives","BTCF0:USTF0",1768669880588,0.09954984,95426.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768669881283,0.09954984,95426.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768669881682,0.09954984,95426.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768669885885,0.10427655,95432.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768669886086,0.00983318,95429.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768669886286,0.00983318,95428.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768669886487,0.00983318,95427.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768669891086,0.00983318,95427.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768669893492,0.09379455,95428.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768669894089,0.10280951,95428.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768669894292,0.00901496,95427.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768669894594,0.09379455,95428.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768669894892,0.09379455,95428.0,95411.0,0.02828613]
["bitfinex-derivatives","BTCF0:USTF0",1768669894893,0.00901496,95427.0,95411.0,0.03877013]
["bitfinex-derivatives","BTCF0:USTF0",1768669895685,0.00901496,95427.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768669903705,0.0944,95432.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768669904001,0.10341496,95432.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768669904305,0.00901496,95431.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768669904602,0.00901496,95431.0,95410.0,0.09254056]
["bitfinex-derivatives","BTCF0:USTF0",1768669904603,0.0944,95432.0,95412.0,0.09238331]
["bitfinex-derivatives","BTCF0:USTF0",1768669905305,0.0944,95432.0,95414.0,0.09238331]
["bitfinex-derivatives","BTCF0:USTF0",1768669906406,0.0944,95432.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768669907607,0.00901496,95433.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768669908204,0.00901496,95433.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768669909909,0.00901496,95433.0,95414.0,0.09238331]
["bitfinex-derivatives","BTCF0:USTF0",1768669910110,0.00901496,95433.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768669910910,0.00901496,95433.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768669911408,0.0944,95434.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768669912609,0.0944,95434.0,95423.0,0.10586772]
["bitfinex-derivatives","BTCF0:USTF0",1768669912906,0.01131998,95444.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768669913211,0.0944,95441.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768669913909,0.0944,95443.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768669914903,0.00230502,95444.0,95431.0,0.09538472]
["bitfinex-derivatives","BTCF0:USTF0",1768669915108,0.0944,95451.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768669915312,0.0944,95453.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768669915810,0.0944,95453.0,95435.0,0.10586572]
["bitfinex-derivatives","BTCF0:USTF0",1768669919010,0.0944,95453.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768669920503,0.0944,95457.0,95440.0,0.10586572]
["bitfinex-derivatives","BTCF0:USTF0",1768669925113,0.00937316,95463.0,95440.0,0.10586572]
["bitfinex-derivatives","BTCF0:USTF0",1768669925315,0.010479,95461.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768669926020,0.010479,95458.0,95440.0,0.09538472]
["bitfinex-derivatives","BTCF0:USTF0",1768669926416,0.010479,95458.0,95440.0,0.10586572]
["bitfinex-derivatives","BTCF0:USTF0",1768669926617,0.010479,95462.0,95440.0,0.10586572]
["bitfinex-derivatives","BTCF0:USTF0",1768669926814,0.010479,95459.0,95440.0,0.10586572]
["bitfinex-derivatives","BTCF0:USTF0",1768669929019,0.010479,95456.0,95440.0,0.09538472]
["bitfinex-derivatives","BTCF0:USTF0",1768669932822,0.00937316,95463.0,95440.0,0.09538472]
["bitfinex-derivatives","BTCF0:USTF0",1768669932823,0.010479,95459.0,95440.0,0.09538472]
["bitfinex-derivatives","BTCF0:USTF0",1768669933724,0.010479,95459.0,95440.0,0.10586572]
["bitfinex-derivatives","BTCF0:USTF0",1768669937428,0.010479,95459.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768669937622,0.010479,95459.0,95442.0,0.10586572]
["bitfinex-derivatives","BTCF0:USTF0",1768669937829,0.010479,95462.0,95442.0,0.10586572]
["bitfinex-derivatives","BTCF0:USTF0",1768669939030,0.19416924,95464.0,95442.0,0.10586572]
["bitfinex-derivatives","BTCF0:USTF0",1768669940531,0.010479,95460.0,95442.0,0.10586572]
["bitfinex-derivatives","BTCF0:USTF0",1768669942236,0.010479,95460.0,95442.0,0.09538472]
["bitfinex-derivatives","BTCF0:USTF0",1768669945735,0.01278253,95464.0,95445.0,0.09485757]
["bitfinex-derivatives","BTCF0:USTF0",1768669945938,0.00230453,95464.0,95446.0,0.10533757]
["bitfinex-derivatives","BTCF0:USTF0",1768669946239,0.00230453,95464.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768669947539,0.00230453,95464.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768669948132,0.00230453,95464.0,95440.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768669948133,0.00230453,95464.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768669949336,0.00230453,95464.0,95454.0,0.12015219]
["bitfinex-derivatives","BTCF0:USTF0",1768669949947,0.00230453,95464.0,95454.0,0.21500976]
["bitfinex-derivatives","BTCF0:USTF0",1768669950243,0.00230443,95469.0,95454.0,0.21500976]
["bitfinex-derivatives","BTCF0:USTF0",1768669950443,0.00230443,95469.0,95454.0,0.10533657]
["bitfinex-derivatives","BTCF0:USTF0",1768669950941,0.00230443,95469.0,95459.0,0.10967319]
["bitfinex-derivatives","BTCF0:USTF0",1768669952369,0.00230443,95469.0,95454.0,0.10533657]
["bitfinex-derivatives","BTCF0:USTF0",1768669952567,0.00230443,95469.0,95459.0,0.10967319]
["bitfinex-derivatives","BTCF0:USTF0",1768669953260,0.00230443,95469.0,95454.0,0.10533657]
["bitfinex-derivatives","BTCF0:USTF0",1768669953261,0.00230443,95469.0,95454.0,0.09485757]
["bitfinex-derivatives","BTCF0:USTF0",1768669953458,0.00230443,95469.0,95459.0,0.10967319]
["bitfinex-derivatives","BTCF0:USTF0",1768669953646,0.00230443,95469.0,95454.0,0.09485757]
["bitfinex-derivatives","BTCF0:USTF0",1768669957246,0.01278243,95469.0,95454.0,0.09485757]
["bitfinex-derivatives","BTCF0:USTF0",1768669958566,0.00230443,95469.0,95454.0,0.09485757]
["bitfinex-derivatives","BTCF0:USTF0",1768669963064,0.00230443,95469.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768669963767,0.00230443,95469.0,95454.0,0.09485757]
["bitfinex-derivatives","BTCF0:USTF0",1768669963961,0.00230443,95469.0,95454.0,0.10533657]
["bitfinex-derivatives","BTCF0:USTF0",1768669966559,0.00230443,95469.0,95454.0,0.09485757]
["bitfinex-derivatives","BTCF0:USTF0",1768669968771,0.010478,95468.0,95454.0,0.09485757]
["bitfinex-derivatives","BTCF0:USTF0",1768669969872,0.010478,95466.0,95454.0,0.09485757]
["bitfinex-derivatives","BTCF0:USTF0",1768669970478,0.01278243,95469.0,95454.0,0.09485757]
["bitfinex-derivatives","BTCF0:USTF0",1768669970971,0.00230443,95469.0,95454.0,0.09485757]
["bitfinex-derivatives","BTCF0:USTF0",1768669971775,0.00230443,95469.0,95452.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768669972677,0.010478,95465.0,95452.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768669974883,0.010479,95463.0,95452.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768669975078,0.010479,95460.0,95452.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768669975272,0.00998044,95466.0,95452.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768669976577,0.010479,95463.0,95452.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768669981370,0.00998044,95458.0,95444.0,0.09666502]
["bitfinex-derivatives","BTCF0:USTF0",1768669981574,0.00998044,95456.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768669981890,0.00998044,95452.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768669982181,0.01048,95448.0,95434.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768669982387,0.02046044,95448.0,95434.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768669982569,0.00998044,95447.0,95434.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768669983181,0.00998044,95445.0,95434.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768669983372,0.00998044,95445.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768669983373,0.00998044,95444.0,95430.0,0.10967319]
["bitfinex-derivatives","BTCF0:USTF0",1768669983583,0.00998044,95442.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768669983771,0.00998044,95442.0,95430.0,0.10967319]
["bitfinex-derivatives","BTCF0:USTF0",1768669984486,0.00998044,95442.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768669984873,0.00998044,95442.0,95430.0,0.10967319]
["bitfinex-derivatives","BTCF0:USTF0",1768669985174,0.00998044,95442.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768669987986,0.10437591,95442.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768669988187,0.09436,95449.0,95426.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768669988188,0.010481,95436.0,95426.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768669988386,0.010481,95436.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768669988387,0.02046144,95436.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768669988890,0.02046244,95433.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768669989281,0.00998044,95433.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768669989589,0.02046144,95436.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768669990883,0.010481,95436.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768669991093,0.00998044,95435.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768669991588,0.00998044,95435.0,95420.0,0.10967319]
["bitfinex-derivatives","BTCF0:USTF0",1768669992987,0.010482,95429.0,95418.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768669993290,0.02046244,95432.0,95418.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768669993783,0.00998044,95432.0,95418.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768669998793,0.010482,95431.0,95418.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768669998995,0.02046244,95431.0,95418.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768669999290,0.02046244,95431.0,95412.0,0.09117628]
["bitfinex-derivatives","BTCF0:USTF0",1768670000190,0.02046244,95431.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768670000897,0.02046244,95431.0,95412.0,0.09117628]
["bitfinex-derivatives","BTCF0:USTF0",1768670001795,0.00998044,95431.0,95412.0,0.09117628]
["bitfinex-derivatives","BTCF0:USTF0",1768670002096,0.010482,95426.0,95412.0,0.09117628]
["bitfinex-derivatives","BTCF0:USTF0",1768670006603,0.010483,95424.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768670007486,0.010482,95427.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768670008494,0.010483,95424.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768670008698,0.010483,95421.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768670009590,0.10010186,95427.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768670009795,0.010483,95421.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768670011703,0.010483,95421.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768670013599,0.09436,95437.0,95415.0,0.09866745]
["bitfinex-derivatives","BTCF0:USTF0",1768670013804,0.010482,95433.0,95415.0,0.09866745]
["bitfinex-derivatives","BTCF0:USTF0",1768670014107,0.11401784,95437.0,95415.0,0.09866745]
["bitfinex-derivatives","BTCF0:USTF0",1768670014302,0.00917684,95436.0,95415.0,0.09866745]
["bitfinex-derivatives","BTCF0:USTF0",1768670014710,0.010482,95435.0,95415.0,0.09866745]
["bitfinex-derivatives","BTCF0:USTF0",1768670014902,0.01965884,95435.0,95415.0,0.09866745]
["bitfinex-derivatives","BTCF0:USTF0",1768670015711,0.00917684,95434.0,95415.0,0.09866745]
["bitfinex-derivatives","BTCF0:USTF0",1768670016500,0.010482,95433.0,95415.0,0.09866745]
["bitfinex-derivatives","BTCF0:USTF0",1768670018904,0.00917684,95434.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768670019505,0.0995627,95435.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768670021915,0.0995627,95435.0,95415.0,0.09866745]
["bitfinex-derivatives","BTCF0:USTF0",1768670022102,0.0995627,95435.0,95415.0,0.09148845]
["bitfinex-derivatives","BTCF0:USTF0",1768670022415,0.0995627,95435.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768670024407,0.10873954,95435.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768670026011,0.010481,95439.0,95420.0,0.10915045]
["bitfinex-derivatives","BTCF0:USTF0",1768670026310,0.010481,95439.0,95409.0,0.030592]
["bitfinex-derivatives","BTCF0:USTF0",1768670026311,0.0944,95439.0,95422.0,0.09866745]
["bitfinex-derivatives","BTCF0:USTF0",1768670027416,0.0944,95439.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768670030513,0.0944,95439.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768670033011,0.0944,95439.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768670034819,0.0944,95439.0,95429.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1768670035923,0.0944,95439.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768670036112,0.10873954,95443.0,95429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768670037222,0.10873954,95443.0,95422.0,0.09866745]
["bitfinex-derivatives","BTCF0:USTF0",1768670037423,0.10873954,95443.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768670038025,0.10873954,95443.0,95431.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1768670038225,0.10873954,95443.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768670038733,0.00957694,95442.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768670041229,0.00957694,95442.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768670041738,0.00957694,95441.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768670041935,0.00957694,95439.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768670042136,0.00957694,95438.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768670043339,0.00957694,95438.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768670046833,0.00957694,95438.0,95430.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1768670049143,0.09952887,95439.0,95430.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1768670049645,0.09952887,95439.0,95420.0,0.02828613]
["bitfinex-derivatives","BTCF0:USTF0",1768670050041,0.09952887,95439.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768670050242,0.09952887,95439.0,95420.0,0.02828613]
["bitfinex-derivatives","BTCF0:USTF0",1768670051644,0.10910581,95439.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768670051845,0.10910581,95439.0,95420.0,0.02828613]
["bitfinex-derivatives","BTCF0:USTF0",1768670052646,0.10910581,95439.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768670052846,0.10910581,95439.0,95420.0,0.02828613]
["bitfinex-derivatives","BTCF0:USTF0",1768670053647,0.00957694,95438.0,95420.0,0.02828613]
["bitfinex-derivatives","BTCF0:USTF0",1768670053840,0.00957694,95438.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768670054248,0.00957694,95438.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768670054638,0.00957694,95437.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768670060249,0.00957694,95437.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768670060446,0.00957694,95436.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768670060647,0.00957694,95436.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768670074264,0.00957694,95436.0,95421.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768670074461,0.00957694,95436.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768670081972,0.00957694,95436.0,95421.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768670082874,0.00957694,95436.0,95421.0,0.12264613]
["bitfinex-derivatives","BTCF0:USTF0",1768670089891,0.00957694,95436.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768670090283,0.11000987,95437.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768670092084,0.09952887,95437.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768670093597,0.10932343,95437.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768670096392,0.11131385,95436.0,95421.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768670096591,0.010482,95434.0,95421.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768670097793,0.010482,95434.0,95422.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768670098689,0.00979456,95435.0,95422.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768670100400,0.02027656,95435.0,95422.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768670101488,0.010482,95435.0,95422.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768670101696,0.010481,95437.0,95422.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768670102997,0.010481,95440.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768670103189,0.10083285,95442.0,95430.0,0.10974687]
["bitfinex-derivatives","BTCF0:USTF0",1768670103391,0.09103829,95442.0,95430.0,0.10974687]
["bitfinex-derivatives","BTCF0:USTF0",1768670106299,0.010481,95439.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768670107300,0.02027556,95439.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768670112099,0.00979456,95438.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768670122117,0.010481,95437.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768670122414,0.010481,95437.0,95421.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768670122715,0.010482,95428.0,95421.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768670122914,0.010483,95426.0,95413.0,0.09797187]
["bitfinex-derivatives","BTCF0:USTF0",1768670123115,0.00999654,95424.0,95410.0,0.10974687]
["bitfinex-derivatives","BTCF0:USTF0",1768670124022,0.09436,95435.0,95400.0,0.138033]
["bitfinex-derivatives","BTCF0:USTF0",1768670124023,0.10252765,95419.0,95400.0,0.138033]
["bitfinex-derivatives","BTCF0:USTF0",1768670124222,0.02047954,95418.0,95405.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768670124713,0.010483,95418.0,95405.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768670125316,0.09253111,95419.0,95405.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768670126214,0.10252765,95419.0,95405.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768670126414,0.10252765,95418.0,95405.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768670139532,0.10439272,95415.0,95405.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768670139922,0.09510279,95415.0,95405.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768670144034,0.10558679,95415.0,95405.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768670144245,0.10439272,95414.0,95405.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768670144627,0.10439272,95414.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768670150732,0.10439272,95414.0,95398.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768670151337,0.10439272,95414.0,95398.0,0.03877213]
["bitfinex-derivatives","BTCF0:USTF0",1768670152235,0.10439272,95414.0,95399.0,0.02828613]
["bitfinex-derivatives","BTCF0:USTF0",1768670153036,0.10439272,95414.0,95400.0,0.02828613]
["bitfinex-derivatives","BTCF0:USTF0",1768670154238,0.10439272,95414.0,95398.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768670155037,0.010484,95413.0,95398.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768670156145,0.10439272,95414.0,95398.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768670157438,0.10439272,95414.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768670160450,0.10439272,95414.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768670160750,0.00963947,95419.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768670160946,0.00963947,95419.0,95407.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768670161742,0.09313426,95420.0,95409.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768670164854,0.10277373,95420.0,95409.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768670167256,0.10277373,95420.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768670170250,0.10277373,95420.0,95408.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768670171551,0.09313426,95420.0,95408.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768670173051,0.09313426,95420.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768670173255,0.10277373,95420.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768670173964,0.00963947,95419.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768670175864,0.09313426,95420.0,95409.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768670176360,0.10277373,95420.0,95409.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768670176762,0.10277373,95420.0,95400.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768670178465,0.10277373,95420.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768670180254,0.0929771,95418.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768670180457,0.0929771,95418.0,95400.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768670180764,0.0929771,95418.0,95409.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768670180950,0.0929771,95418.0,95400.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768670181153,0.0929771,95418.0,95410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768670181354,0.0929771,95418.0,95408.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768670181958,0.10281456,95418.0,95400.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768670183458,0.10281456,95418.0,95408.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768670184969,0.10281456,95418.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768670185272,0.10281456,95418.0,95400.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768670185869,0.10281456,95418.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768670186064,0.10281456,95418.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768670186461,0.10281456,95418.0,95400.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768670187664,0.10281456,95418.0,95400.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768670187872,0.0929771,95418.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768670189972,0.0929771,95418.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768670190573,0.10281456,95418.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768670191169,0.10281456,95418.0,95400.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768670192273,0.10281456,95418.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768670193877,0.0023055,95424.0,95401.0,0.09395511]
["bitfinex-derivatives","BTCF0:USTF0",1768670194167,0.0944,95435.0,95407.0,0.09395511]
["bitfinex-derivatives","BTCF0:USTF0",1768670194372,0.00230491,95449.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768670194373,0.0944,95439.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768670195776,0.09073626,95436.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768670195964,0.00909941,95437.0,95421.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768670195965,0.00909941,95434.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768670197067,0.00909941,95434.0,95421.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768670197068,0.00909941,95433.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768670197373,0.00909941,95433.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768670198075,0.00909941,95432.0,95421.0,0.01064016]
["bitfinex-derivatives","BTCF0:USTF0",1768670201969,0.00909941,95432.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768670202577,0.09073626,95433.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768670202773,0.0944,95439.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768670203078,0.0944,95439.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768670203985,0.00230502,95444.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768670204368,0.00230502,95444.0,95430.0,0.10975653]
["bitfinex-derivatives","BTCF0:USTF0",1768670204568,0.00909941,95443.0,95430.0,0.10975653]
["bitfinex-derivatives","BTCF0:USTF0",1768670204773,0.00909941,95442.0,95430.0,0.10975653]
["bitfinex-derivatives","BTCF0:USTF0",1768670206486,0.00909941,95440.0,95430.0,0.10975653]
["bitfinex-derivatives","BTCF0:USTF0",1768670206878,0.00909941,95440.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768670207886,0.00909941,95440.0,95423.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768670208288,0.010481,95439.0,95423.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768670208585,0.00909941,95437.0,95423.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768670210690,0.00909941,95436.0,95423.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768670212789,0.00941984,95435.0,95423.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768670212985,0.00941984,95433.0,95423.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768670215092,0.00941984,95433.0,95421.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768670217684,0.010482,95432.0,95421.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768670217890,0.010482,95430.0,95421.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768670218397,0.00941984,95432.0,95421.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768670224502,0.01990184,95432.0,95421.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768670225300,0.00941984,95431.0,95421.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768670231205,0.01990184,95431.0,95421.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768670233505,0.00941984,95430.0,95421.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768670244413,0.00913069,95429.0,95421.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768670250814,0.09697507,95433.0,95421.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768670252915,0.00952328,95432.0,95421.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768670254607,0.10788099,95432.0,95421.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768670254915,0.00952328,95431.0,95421.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768670255116,0.10788099,95431.0,95421.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768670255414,0.00952328,95430.0,95421.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768670255618,0.09835771,95431.0,95421.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768670255915,0.010482,95430.0,95421.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768670256314,0.09835771,95431.0,95421.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768670257715,0.00952328,95430.0,95421.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768670257909,0.09835771,95431.0,95421.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768670259916,0.00952328,95430.0,95421.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768670260117,0.09835771,95431.0,95421.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768670262318,0.00952328,95430.0,95421.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768670262622,0.09835771,95431.0,95421.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768670264420,0.00952328,95430.0,95421.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768670264613,0.09835771,95431.0,95421.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768670270025,0.09835771,95431.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768670270227,0.09835771,95431.0,95421.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768670275131,0.0094964,95430.0,95421.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768670275435,0.09835771,95431.0,95421.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768670277232,0.0094964,95430.0,95421.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768670277423,0.0094964,95429.0,95421.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768670277623,0.010481,95438.0,95421.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768670279436,0.09338776,95437.0,95421.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768670279736,0.09338776,95435.0,95421.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768670280338,0.0094964,95434.0,95421.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768670280938,0.09338776,95433.0,95421.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768670281336,0.0094964,95432.0,95421.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768670281829,0.10288416,95432.0,95421.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768670282035,0.0094964,95431.0,95421.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768670283935,0.0094964,95431.0,95420.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1768670284134,0.0094964,95431.0,95420.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1768670287045,0.0094964,95426.0,95420.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1768670287341,0.0094964,95425.0,95419.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1768670287531,0.0094964,95425.0,95418.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1768670293946,0.0094964,95421.0,95415.0,0.07109625]
["bitfinex-derivatives","BTCF0:USTF0",1768670294134,0.0094964,95419.0,95415.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768670294333,0.0094964,95419.0,95411.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1768670294735,0.0094964,95419.0,95411.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1768670294939,0.0094964,95419.0,95411.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1768670296039,0.0094964,95419.0,95404.0,0.11221247]
["bitfinex-derivatives","BTCF0:USTF0",1768670296040,0.0094964,95419.0,95405.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1768670296443,0.0094964,95419.0,95405.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1768670296639,0.010484,95416.0,95405.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1768670296846,0.00645748,95415.0,95405.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1768670298446,0.01690408,95414.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768670299849,0.010484,95412.0,95404.0,0.00230598]
["bitfinex-derivatives","BTCF0:USTF0",1768670300049,0.104882,95431.0,95402.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768670300050,0.00642086,95411.0,95402.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768670300245,0.010485,95408.0,95402.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768670300445,0.010485,95408.0,95402.0,0.08797914]
["bitfinex-derivatives","BTCF0:USTF0",1768670300945,0.010485,95408.0,95393.0,0.19382149]
["bitfinex-derivatives","BTCF0:USTF0",1768670301248,0.010485,95408.0,95394.0,0.09942149]
["bitfinex-derivatives","BTCF0:USTF0",1768670302642,0.01690486,95411.0,95394.0,0.09942149]
["bitfinex-derivatives","BTCF0:USTF0",1768670303942,0.010484,95411.0,95394.0,0.09942149]
["bitfinex-derivatives","BTCF0:USTF0",1768670304952,0.010484,95411.0,95394.0,0.10990749]
["bitfinex-derivatives","BTCF0:USTF0",1768670306548,0.010484,95414.0,95394.0,0.10990749]
["bitfinex-derivatives","BTCF0:USTF0",1768670307848,0.010484,95414.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768670308055,0.010484,95414.0,95397.0,0.10301863]
["bitfinex-derivatives","BTCF0:USTF0",1768670316765,0.010484,95417.0,95397.0,0.10301863]
["bitfinex-derivatives","BTCF0:USTF0",1768670317259,0.010484,95417.0,95400.0,0.10980622]
["bitfinex-derivatives","BTCF0:USTF0",1768670317458,0.010484,95417.0,95400.0,0.20808142]
["bitfinex-derivatives","BTCF0:USTF0",1768670317972,0.0944,95419.0,95401.0,0.10795163]
["bitfinex-derivatives","BTCF0:USTF0",1768670319474,0.0944,95419.0,95404.0,0.0982752]
["bitfinex-derivatives","BTCF0:USTF0",1768670320066,0.010483,95418.0,95404.0,0.0982752]
["bitfinex-derivatives","BTCF0:USTF0",1768670321562,0.010483,95418.0,95404.0,0.10795163]
["bitfinex-derivatives","BTCF0:USTF0",1768670321769,0.010483,95418.0,95404.0,0.0982752]
["bitfinex-derivatives","BTCF0:USTF0",1768670322368,0.0944,95419.0,95404.0,0.0982752]
["bitfinex-derivatives","BTCF0:USTF0",1768670322974,0.0944,95419.0,95404.0,0.1087602]
["bitfinex-derivatives","BTCF0:USTF0",1768670323170,0.0944,95419.0,95408.0,0.1087592]
["bitfinex-derivatives","BTCF0:USTF0",1768670323476,0.00230539,95429.0,95420.0,0.10795163]
["bitfinex-derivatives","BTCF0:USTF0",1768670323675,0.0944,95431.0,95420.0,0.10795163]
["bitfinex-derivatives","BTCF0:USTF0",1768670323976,0.0944,95431.0,95420.0,0.0982752]
["bitfinex-derivatives","BTCF0:USTF0",1768670336982,0.0944,95431.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768670337286,0.0944,95431.0,95421.0,0.10171022]
["bitfinex-derivatives","BTCF0:USTF0",1768670341381,0.010481,95441.0,95424.0,0.09122722]
["bitfinex-derivatives","BTCF0:USTF0",1768670341686,0.0944,95440.0,95426.0,0.09122722]
["bitfinex-derivatives","BTCF0:USTF0",1768670342778,0.00230502,95444.0,95428.0,0.09122722]
["bitfinex-derivatives","BTCF0:USTF0",1768670342975,0.0944,95443.0,95431.0,0.09122722]
["bitfinex-derivatives","BTCF0:USTF0",1768670343882,0.0944,95443.0,95431.0,0.08733312]
["bitfinex-derivatives","BTCF0:USTF0",1768670345490,0.0944,95443.0,95431.0,0.08343629]
["bitfinex-derivatives","BTCF0:USTF0",1768670346393,0.0944,95443.0,95431.0,0.07953746]
["bitfinex-derivatives","BTCF0:USTF0",1768670349392,0.0944,95443.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768670349587,0.00230491,95449.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768670349792,0.0944,95448.0,95438.0,0.09122722]
["bitfinex-derivatives","BTCF0:USTF0",1768670350090,0.0944,95448.0,95438.0,0.08719817]
["bitfinex-derivatives","BTCF0:USTF0",1768670350390,0.00230491,95449.0,95438.0,0.08316619]
["bitfinex-derivatives","BTCF0:USTF0",1768670350591,0.0944,95447.0,95438.0,0.08557736]
["bitfinex-derivatives","BTCF0:USTF0",1768670350788,0.0944,95447.0,95438.0,0.07750101]
["bitfinex-derivatives","BTCF0:USTF0",1768670351398,0.07525854,95463.0,95438.0,0.07750101]
["bitfinex-derivatives","BTCF0:USTF0",1768670351399,0.010479,95457.0,95438.0,0.07750101]
["bitfinex-derivatives","BTCF0:USTF0",1768670351693,0.0944,95450.0,95438.0,0.07750101]
["bitfinex-derivatives","BTCF0:USTF0",1768670352588,0.0944,95450.0,95438.0,0.06702001]
["bitfinex-derivatives","BTCF0:USTF0",1768670352989,0.0944,95450.0,95438.0,0.00722305]
["bitfinex-derivatives","BTCF0:USTF0",1768670353792,0.10488,95450.0,95438.0,0.00722305]
["bitfinex-derivatives","BTCF0:USTF0",1768670353988,0.01558308,95447.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768670354291,0.01558308,95447.0,95430.0,0.10980622]
["bitfinex-derivatives","BTCF0:USTF0",1768670355295,0.01048,95446.0,95430.0,0.10980622]
["bitfinex-derivatives","BTCF0:USTF0",1768670355486,0.01558308,95447.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768670356195,0.01048,95446.0,95430.0,0.20103344]
["bitfinex-derivatives","BTCF0:USTF0",1768670357197,0.01048,95446.0,95430.0,0.09122722]
["bitfinex-derivatives","BTCF0:USTF0",1768670357397,0.01048,95446.0,95430.0,0.20103344]
["bitfinex-derivatives","BTCF0:USTF0",1768670357596,0.01048,95449.0,95431.0,0.09122722]
["bitfinex-derivatives","BTCF0:USTF0",1768670358395,0.01048,95449.0,95433.0,0.09122722]
["bitfinex-derivatives","BTCF0:USTF0",1768670362499,0.01048,95447.0,95433.0,0.09122722]
["bitfinex-derivatives","BTCF0:USTF0",1768670362901,0.010481,95444.0,95433.0,0.09122722]
["bitfinex-derivatives","BTCF0:USTF0",1768670363697,0.10998308,95450.0,95433.0,0.09122722]
["bitfinex-derivatives","BTCF0:USTF0",1768670363698,0.01048,95447.0,95433.0,0.09122722]
["bitfinex-derivatives","BTCF0:USTF0",1768670367001,0.01048,95447.0,95434.0,0.12157513]
["bitfinex-derivatives","BTCF0:USTF0",1768670367303,0.10488,95450.0,95435.0,0.09035024]
["bitfinex-derivatives","BTCF0:USTF0",1768670368909,0.01048,95450.0,95435.0,0.09035024]
["bitfinex-derivatives","BTCF0:USTF0",1768670369109,0.01048,95453.0,95439.0,0.09035024]
["bitfinex-derivatives","BTCF0:USTF0",1768670369500,0.01048,95453.0,95441.0,0.09035024]
["bitfinex-derivatives","BTCF0:USTF0",1768670370008,0.0944,95458.0,95441.0,0.09035024]
["bitfinex-derivatives","BTCF0:USTF0",1768670370009,0.010479,95456.0,95441.0,0.09035024]
["bitfinex-derivatives","BTCF0:USTF0",1768670370204,0.0680735,95457.0,95442.0,0.09035024]
["bitfinex-derivatives","BTCF0:USTF0",1768670370409,0.0944,95456.0,95443.0,0.09035024]
["bitfinex-derivatives","BTCF0:USTF0",1768670370999,0.03048043,95461.0,95443.0,0.09035024]
["bitfinex-derivatives","BTCF0:USTF0",1768670371000,0.0944,95455.0,95443.0,0.09035024]
["bitfinex-derivatives","BTCF0:USTF0",1768670371400,0.0944,95455.0,95443.0,0.10083124]
["bitfinex-derivatives","BTCF0:USTF0",1768670371905,0.0944,95455.0,95443.0,0.09035024]
["bitfinex-derivatives","BTCF0:USTF0",1768670374806,0.0944,95455.0,95445.0,0.09016194]
["bitfinex-derivatives","BTCF0:USTF0",1768670375606,0.0944,95455.0,95445.0,0.07844179]
["bitfinex-derivatives","BTCF0:USTF0",1768670375807,0.0944,95455.0,95445.0,0.07062128]
["bitfinex-derivatives","BTCF0:USTF0",1768670376002,0.0944,95455.0,95445.0,0.06279882]
["bitfinex-derivatives","BTCF0:USTF0",1768670376208,0.0944,95455.0,95445.0,0.0549746]
["bitfinex-derivatives","BTCF0:USTF0",1768670376409,0.0944,95455.0,95445.0,0.04714881]
["bitfinex-derivatives","BTCF0:USTF0",1768670378007,0.00230453,95464.0,95445.0,0.04714881]
["bitfinex-derivatives","BTCF0:USTF0",1768670378008,0.09436,95454.0,95445.0,0.04714881]
["bitfinex-derivatives","BTCF0:USTF0",1768670378606,0.09436,95454.0,95443.0,0.03375239]
["bitfinex-derivatives","BTCF0:USTF0",1768670379111,0.09436,95454.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768670379312,0.09436,95454.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768670380212,0.09436,95454.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768670380617,0.09436,95454.0,95442.0,0.09016194]
["bitfinex-derivatives","BTCF0:USTF0",1768670381512,0.087181,95454.0,95443.0,0.09016194]
["bitfinex-derivatives","BTCF0:USTF0",1768670381713,0.087181,95454.0,95443.0,0.10064294]
["bitfinex-derivatives","BTCF0:USTF0",1768670381918,0.080029,95454.0,95443.0,0.10064294]
["bitfinex-derivatives","BTCF0:USTF0",1768670382413,0.09436,95457.0,95447.0,0.09016194]
["bitfinex-derivatives","BTCF0:USTF0",1768670383011,0.09436,95457.0,95442.0,0.03375239]
["bitfinex-derivatives","BTCF0:USTF0",1768670384215,0.104839,95457.0,95442.0,0.03375239]
["bitfinex-derivatives","BTCF0:USTF0",1768670386119,0.09436,95456.0,95442.0,0.03375239]
["bitfinex-derivatives","BTCF0:USTF0",1768670386519,0.010479,95460.0,95442.0,0.03375239]
["bitfinex-derivatives","BTCF0:USTF0",1768670386820,0.09436,95459.0,95445.0,0.12391433]
["bitfinex-derivatives","BTCF0:USTF0",1768670387022,0.09436,95459.0,95445.0,0.13439433]
["bitfinex-derivatives","BTCF0:USTF0",1768670388418,0.010478,95463.0,95445.0,0.13439433]
["bitfinex-derivatives","BTCF0:USTF0",1768670388618,0.09436,95462.0,95445.0,0.13439433]
["bitfinex-derivatives","BTCF0:USTF0",1768670390020,0.00230453,95464.0,95448.0,0.03375239]
["bitfinex-derivatives","BTCF0:USTF0",1768670390211,0.12952161,95479.0,95458.0,0.03375239]
["bitfinex-derivatives","BTCF0:USTF0",1768670390418,0.12952161,95479.0,95459.0,0.03375239]
["bitfinex-derivatives","BTCF0:USTF0",1768670390621,0.12952161,95479.0,95459.0,0.12391433]
["bitfinex-derivatives","BTCF0:USTF0",1768670390822,0.12952161,95479.0,95460.0,0.03375239]
["bitfinex-derivatives","BTCF0:USTF0",1768670391218,0.12952161,95479.0,95459.0,0.09016194]
["bitfinex-derivatives","BTCF0:USTF0",1768670391219,0.03516161,95478.0,95459.0,0.09016194]
["bitfinex-derivatives","BTCF0:USTF0",1768670391527,0.09436,95479.0,95460.0,0.03375239]
["bitfinex-derivatives","BTCF0:USTF0",1768670393626,0.09436,95479.0,95461.0,0.13724805]
["bitfinex-derivatives","BTCF0:USTF0",1768670394720,0.09436,95479.0,95462.0,0.04488466]
["bitfinex-derivatives","BTCF0:USTF0",1768670395627,0.010477,95478.0,95461.0,0.09236339]
["bitfinex-derivatives","BTCF0:USTF0",1768670399722,0.010477,95475.0,95461.0,0.09236339]
["bitfinex-derivatives","BTCF0:USTF0",1768670400925,0.010477,95475.0,95454.0,0.09236339]
["bitfinex-derivatives","BTCF0:USTF0",1768670400926,0.04783042,95474.0,95454.0,0.09236339]
["bitfinex-derivatives","BTCF0:USTF0",1768670401129,0.010478,95468.0,95449.0,0.04718957]
["bitfinex-derivatives","BTCF0:USTF0",1768670401447,0.05830842,95467.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768670402533,0.05830842,95467.0,95449.0,0.01278491]
["bitfinex-derivatives","BTCF0:USTF0",1768670403933,0.04783042,95467.0,95449.0,0.01278491]
["bitfinex-derivatives","BTCF0:USTF0",1768670404732,0.04783042,95467.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768670404931,0.010478,95466.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768670407238,0.010478,95466.0,95451.0,0.13724805]
["bitfinex-derivatives","BTCF0:USTF0",1768670407543,0.010478,95466.0,95453.0,0.04488466]
["bitfinex-derivatives","BTCF0:USTF0",1768670410358,0.010478,95469.0,95453.0,0.04488466]
["bitfinex-derivatives","BTCF0:USTF0",1768670415163,0.010478,95469.0,95449.0,0.01278491]
["bitfinex-derivatives","BTCF0:USTF0",1768670415164,0.04783042,95466.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768670415357,0.10548312,95468.0,95449.0,0.04718957]
["bitfinex-derivatives","BTCF0:USTF0",1768670415558,0.010478,95468.0,95449.0,0.13955296]
["bitfinex-derivatives","BTCF0:USTF0",1768670415758,0.010478,95468.0,95450.0,0.04488466]
["bitfinex-derivatives","BTCF0:USTF0",1768670416058,0.010478,95466.0,95449.0,0.0946683]
["bitfinex-derivatives","BTCF0:USTF0",1768670416459,0.010478,95466.0,95449.0,0.13955296]
["bitfinex-derivatives","BTCF0:USTF0",1768670417667,0.010478,95466.0,95450.0,0.04488466]
["bitfinex-derivatives","BTCF0:USTF0",1768670418867,0.010478,95466.0,95450.0,0.13724805]
["bitfinex-derivatives","BTCF0:USTF0",1768670419068,0.010478,95464.0,95450.0,0.09236339]
["bitfinex-derivatives","BTCF0:USTF0",1768670419269,0.010479,95461.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768670419567,0.010479,95457.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768670419967,0.010479,95455.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768670420173,0.01048,95451.0,95439.0,0.03777282]
["bitfinex-derivatives","BTCF0:USTF0",1768670420372,0.01048,95451.0,95436.0,0.03777282]
["bitfinex-derivatives","BTCF0:USTF0",1768670420560,0.01048,95451.0,95434.0,0.04488466]
["bitfinex-derivatives","BTCF0:USTF0",1768670420561,0.01048,95451.0,95435.0,0.04488466]
["bitfinex-derivatives","BTCF0:USTF0",1768670422165,0.01048,95451.0,95436.0,0.05794404]
["bitfinex-derivatives","BTCF0:USTF0",1768670422974,0.07144075,95450.0,95433.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768670423174,0.01048,95447.0,95433.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768670424968,0.010481,95444.0,95433.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768670427868,0.01048,95448.0,95433.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768670428059,0.01048,95446.0,95433.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768670428262,0.06096075,95450.0,95430.0,0.05794404]
["bitfinex-derivatives","BTCF0:USTF0",1768670428263,0.010481,95443.0,95430.0,0.05794404]
["bitfinex-derivatives","BTCF0:USTF0",1768670428460,0.010481,95443.0,95430.0,0.15479569]
["bitfinex-derivatives","BTCF0:USTF0",1768670429771,0.010481,95443.0,95431.0,0.15479569]
["bitfinex-derivatives","BTCF0:USTF0",1768670431066,0.010481,95443.0,95431.0,0.09685165]
["bitfinex-derivatives","BTCF0:USTF0",1768670432475,0.09436,95448.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768670432476,0.010481,95440.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768670439379,0.010481,95440.0,95430.0,0.10974047]
["bitfinex-derivatives","BTCF0:USTF0",1768670441380,0.010481,95443.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768670443184,0.010481,95443.0,95430.0,0.10974047]
["bitfinex-derivatives","BTCF0:USTF0",1768670444686,0.01048,95446.0,95433.0,0.06489683]
["bitfinex-derivatives","BTCF0:USTF0",1768670446995,0.09436,95448.0,95433.0,0.06489683]
["bitfinex-derivatives","BTCF0:USTF0",1768670447385,0.06258207,95463.0,95441.0,0.15818457]
["bitfinex-derivatives","BTCF0:USTF0",1768670447588,0.010479,95459.0,95443.0,0.15818457]
["bitfinex-derivatives","BTCF0:USTF0",1768670448185,0.09436,95461.0,95443.0,0.15818457]
["bitfinex-derivatives","BTCF0:USTF0",1768670448581,0.09436,95460.0,95445.0,0.15818457]
["bitfinex-derivatives","BTCF0:USTF0",1768670448884,0.09436,95460.0,95446.0,0.15818457]
["bitfinex-derivatives","BTCF0:USTF0",1768670450900,0.010479,95462.0,95446.0,0.15818457]
["bitfinex-derivatives","BTCF0:USTF0",1768670451093,0.09436,95461.0,95446.0,0.15818457]
["bitfinex-derivatives","BTCF0:USTF0",1768670451983,0.09436,95461.0,95438.0,0.10974047]
["bitfinex-derivatives","BTCF0:USTF0",1768670451984,0.09666453,95464.0,95454.0,0.16596104]
["bitfinex-derivatives","BTCF0:USTF0",1768670454101,0.09436,95467.0,95455.0,0.16596104]
["bitfinex-derivatives","BTCF0:USTF0",1768670454799,0.010477,95473.0,95456.0,0.16596104]
["bitfinex-derivatives","BTCF0:USTF0",1768670455002,0.09436,95472.0,95456.0,0.16596104]
["bitfinex-derivatives","BTCF0:USTF0",1768670455391,0.010478,95471.0,95456.0,0.16596104]
["bitfinex-derivatives","BTCF0:USTF0",1768670456499,0.09436,95472.0,95456.0,0.16596104]
["bitfinex-derivatives","BTCF0:USTF0",1768670456500,0.010478,95468.0,95456.0,0.16596104]
["bitfinex-derivatives","BTCF0:USTF0",1768670459293,0.10974047,95470.0,95456.0,0.16596104]
["bitfinex-derivatives","BTCF0:USTF0",1768670460592,0.10974047,95470.0,95456.0,0.09874186]
["bitfinex-derivatives","BTCF0:USTF0",1768670463602,0.010478,95471.0,95456.0,0.09874186]
["bitfinex-derivatives","BTCF0:USTF0",1768670465905,0.010478,95469.0,95456.0,0.09874186]
["bitfinex-derivatives","BTCF0:USTF0",1768670467306,0.010478,95467.0,95456.0,0.09874186]
["bitfinex-derivatives","BTCF0:USTF0",1768670467907,0.09436,95472.0,95456.0,0.09874186]
["bitfinex-derivatives","BTCF0:USTF0",1768670468207,0.10974047,95470.0,95452.0,0.06721918]
["bitfinex-derivatives","BTCF0:USTF0",1768670469205,0.010479,95462.0,95452.0,0.06721918]
["bitfinex-derivatives","BTCF0:USTF0",1768670470108,0.1799985,95470.0,95451.0,0.09889902]
["bitfinex-derivatives","BTCF0:USTF0",1768670470309,0.07025803,95469.0,95451.0,0.09889902]
["bitfinex-derivatives","BTCF0:USTF0",1768670473508,0.010478,95465.0,95451.0,0.09889902]
["bitfinex-derivatives","BTCF0:USTF0",1768670475604,0.010478,95465.0,95451.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768670480113,0.010479,95463.0,95451.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768670480321,0.07025803,95465.0,95451.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768670480717,0.10272042,95467.0,95451.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768670481115,0.010478,95467.0,95451.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768670487218,0.010478,95465.0,95451.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768670488428,0.19463114,95468.0,95451.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768670488623,0.10027114,95467.0,95451.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768670489026,0.010479,95462.0,95451.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768670491839,0.010478,95466.0,95451.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768670492538,0.010478,95463.0,95451.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768670493540,0.11074914,95467.0,95451.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768670501846,0.010478,95464.0,95451.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768670502145,0.11074914,95467.0,95451.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768670502839,0.010478,95465.0,95451.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768670505258,0.11989668,95465.0,95451.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768670506249,0.010479,95463.0,95451.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768670507051,0.11989668,95465.0,95451.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768670508650,0.10941868,95465.0,95451.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768670509850,0.11989668,95465.0,95451.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768670510551,0.010479,95462.0,95451.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768670514057,0.11825655,95457.0,95444.0,0.09666502]
["bitfinex-derivatives","BTCF0:USTF0",1768670514257,0.11825655,95457.0,95442.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768670514752,0.12873655,95453.0,95440.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768670514948,0.11825655,95453.0,95440.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768670516752,0.11825655,95448.0,95432.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768670517251,0.12873655,95447.0,95432.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768670517558,0.12873655,95447.0,95424.0,0.9431485]
["bitfinex-derivatives","BTCF0:USTF0",1768670517559,0.010481,95438.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768670519256,0.11825655,95439.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768670522154,0.12873755,95439.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768670522354,0.11825655,95437.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768670522565,0.11825655,95437.0,95422.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768670523263,0.11825655,95436.0,95422.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768670523464,0.12873755,95436.0,95422.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768670523868,0.11825655,95436.0,95422.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768670524861,0.010481,95440.0,95422.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768670524862,0.11825655,95434.0,95422.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768670526267,0.11825655,95434.0,95422.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768670526660,0.12873855,95434.0,95422.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768670527058,0.11825655,95434.0,95422.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768670527573,0.12873855,95433.0,95422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768670527884,0.11825655,95431.0,95414.0,0.03777282]
["bitfinex-derivatives","BTCF0:USTF0",1768670528456,0.11825655,95431.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768670528989,0.11825655,95431.0,95422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768670529563,0.11825655,95436.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768670530469,0.11825655,95434.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768670531371,0.11825655,95434.0,95416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768670531572,0.11825655,95434.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768670531776,0.12873855,95433.0,95422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768670532073,0.11825655,95433.0,95422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768670532573,0.11825655,95433.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768670533374,0.11825655,95433.0,95412.0,0.20935933]
["bitfinex-derivatives","BTCF0:USTF0",1768670536274,0.11825655,95433.0,95412.0,0.30121352]
["bitfinex-derivatives","BTCF0:USTF0",1768670536575,0.11825655,95433.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768670539676,0.11825655,95433.0,95412.0,0.30121352]
["bitfinex-derivatives","BTCF0:USTF0",1768670539677,0.12873855,95432.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768670540975,0.12873855,95432.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768670542471,0.09925745,95431.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768670542665,0.09925745,95429.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768670542873,0.11967741,95428.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768670544069,0.11967741,95426.0,95412.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768670544275,0.11967741,95426.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768670545884,0.09925745,95427.0,95412.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768670546182,0.11967741,95429.0,95415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768670546773,0.11967741,95429.0,95412.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768670547482,0.11967741,95429.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768670548787,0.11967741,95429.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768670550686,0.11967741,95429.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768670553483,0.11967741,95429.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768670560088,0.11967741,95429.0,95412.0,0.15098481]
["bitfinex-derivatives","BTCF0:USTF0",1768670560288,0.11967741,95429.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768670563289,0.11967741,95429.0,95419.0,0.10976153]
["bitfinex-derivatives","BTCF0:USTF0",1768670563798,0.11967741,95429.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768670568800,0.11967741,95429.0,95419.0,0.10976153]
["bitfinex-derivatives","BTCF0:USTF0",1768670573096,0.11967741,95429.0,95420.0,0.03771488]
["bitfinex-derivatives","BTCF0:USTF0",1768670574703,0.21768181,95429.0,95424.0,0.02828933]
["bitfinex-derivatives","BTCF0:USTF0",1768670575404,0.2068602,95428.0,95424.0,0.02828933]
["bitfinex-derivatives","BTCF0:USTF0",1768670578006,0.2068602,95428.0,95424.0,0.02115276]
["bitfinex-derivatives","BTCF0:USTF0",1768670578202,0.2068602,95428.0,95420.0,0.03771488]
["bitfinex-derivatives","BTCF0:USTF0",1768670580306,0.2068602,95428.0,95419.0,0.03771488]
["bitfinex-derivatives","BTCF0:USTF0",1768670583108,0.2068602,95428.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768670585306,0.2068602,95428.0,95413.0,0.03771488]
["bitfinex-derivatives","BTCF0:USTF0",1768670586412,0.2068602,95428.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768670591131,0.2068602,95428.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768670591334,0.1088558,95427.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768670593036,0.1088558,95427.0,95419.0,0.03771488]
["bitfinex-derivatives","BTCF0:USTF0",1768670600939,0.1088558,95427.0,95420.0,0.03771488]
["bitfinex-derivatives","BTCF0:USTF0",1768670601542,0.1088558,95427.0,95419.0,0.03771488]
["bitfinex-derivatives","BTCF0:USTF0",1768670605740,0.010482,95430.0,95419.0,0.03771488]
["bitfinex-derivatives","BTCF0:USTF0",1768670606045,0.010482,95433.0,95420.0,0.03771488]
["bitfinex-derivatives","BTCF0:USTF0",1768670606435,0.12926096,95433.0,95420.0,0.03771488]
["bitfinex-derivatives","BTCF0:USTF0",1768670606637,0.12926096,95433.0,95420.0,0.14747641]
["bitfinex-derivatives","BTCF0:USTF0",1768670607544,0.12926096,95433.0,95420.0,0.03771488]
["bitfinex-derivatives","BTCF0:USTF0",1768670607744,0.12926096,95433.0,95420.0,0.14747641]
["bitfinex-derivatives","BTCF0:USTF0",1768670609545,0.09989687,95490.0,95420.0,0.14747641]
["bitfinex-derivatives","BTCF0:USTF0",1768670609546,0.12925896,95447.0,95425.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768670609749,0.12925896,95447.0,95428.0,0.10976153]
["bitfinex-derivatives","BTCF0:USTF0",1768670610448,0.09666491,95449.0,95422.0,0.03771488]
["bitfinex-derivatives","BTCF0:USTF0",1768670610449,0.010481,95443.0,95422.0,0.03771488]
["bitfinex-derivatives","BTCF0:USTF0",1768670610646,0.11877896,95443.0,95430.0,0.10976153]
["bitfinex-derivatives","BTCF0:USTF0",1768670612134,0.09608541,95443.0,95430.0,0.10976153]
["bitfinex-derivatives","BTCF0:USTF0",1768670612338,0.11877896,95439.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768670612845,0.11877896,95439.0,95429.0,0.10976153]
["bitfinex-derivatives","BTCF0:USTF0",1768670613246,0.11877896,95439.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768670613446,0.11877896,95439.0,95429.0,0.10976153]
["bitfinex-derivatives","BTCF0:USTF0",1768670614242,0.12321231,95444.0,95429.0,0.10976153]
["bitfinex-derivatives","BTCF0:USTF0",1768670614442,0.11273131,95444.0,95429.0,0.10976153]
["bitfinex-derivatives","BTCF0:USTF0",1768670614642,0.11273131,95444.0,95424.0,0.10926345]
["bitfinex-derivatives","BTCF0:USTF0",1768670614842,0.11273131,95444.0,95424.0,0.09878045]
["bitfinex-derivatives","BTCF0:USTF0",1768670616050,0.11273131,95444.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768670619448,0.14935228,95444.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768670619649,0.11042629,95443.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768670622050,0.1469175,95443.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768670622356,0.11042629,95442.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768670623751,0.11042629,95442.0,95422.0,0.09878045]
["bitfinex-derivatives","BTCF0:USTF0",1768670624147,0.11042629,95442.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768670625453,0.11042629,95442.0,95422.0,0.10926345]
["bitfinex-derivatives","BTCF0:USTF0",1768670625652,0.05636843,95449.0,95422.0,0.09878045]
["bitfinex-derivatives","BTCF0:USTF0",1768670625858,0.05636843,95449.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768670626054,0.010481,95444.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768670626761,0.01048,95448.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768670626957,0.01048,95448.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768670627558,0.0476876,95447.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768670630266,0.01048,95452.0,95427.0,0.09878045]
["bitfinex-derivatives","BTCF0:USTF0",1768670630463,0.04747728,95453.0,95419.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768670630464,0.04747728,95453.0,95429.0,0.1085506]
["bitfinex-derivatives","BTCF0:USTF0",1768670630660,0.04747728,95453.0,95431.0,0.1085506]
["bitfinex-derivatives","BTCF0:USTF0",1768670630961,0.14183728,95452.0,95432.0,0.09878045]
["bitfinex-derivatives","BTCF0:USTF0",1768670631664,0.14183728,95452.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768670633764,0.05227727,95451.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768670634367,0.05341589,95455.0,95437.0,0.10269534]
["bitfinex-derivatives","BTCF0:USTF0",1768670634571,0.06389489,95455.0,95437.0,0.10269534]
["bitfinex-derivatives","BTCF0:USTF0",1768670635564,0.06389589,95452.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768670637867,0.06389589,95452.0,95431.0,0.09221434]
["bitfinex-derivatives","BTCF0:USTF0",1768670639557,0.06389589,95452.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768670640270,0.05341589,95452.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768670640667,0.05341589,95452.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768670644157,0.05341589,95452.0,95431.0,0.09221434]
["bitfinex-derivatives","BTCF0:USTF0",1768670645573,0.05341589,95452.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768670657176,0.05341589,95452.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768670660778,0.05341589,95452.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768670674180,0.05341589,95452.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768670674382,0.05341589,95452.0,95436.0,0.0946765]
["bitfinex-derivatives","BTCF0:USTF0",1768670675295,0.05341589,95452.0,95437.0,0.08733321]
["bitfinex-derivatives","BTCF0:USTF0",1768670675486,0.09436,95456.0,95437.0,0.08733321]
["bitfinex-derivatives","BTCF0:USTF0",1768670675684,0.00230453,95464.0,95453.0,0.08733321]
["bitfinex-derivatives","BTCF0:USTF0",1768670676592,0.00230453,95464.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768670676985,0.00230443,95469.0,95454.0,0.09781221]
["bitfinex-derivatives","BTCF0:USTF0",1768670677182,0.00230443,95469.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768670680194,0.00230443,95469.0,95454.0,0.09781221]
["bitfinex-derivatives","BTCF0:USTF0",1768670680994,0.00230443,95469.0,95447.0,0.08733321]
["bitfinex-derivatives","BTCF0:USTF0",1768670681294,0.09436,95470.0,95447.0,0.08733321]
["bitfinex-derivatives","BTCF0:USTF0",1768670681295,0.010479,95457.0,95447.0,0.08733321]
["bitfinex-derivatives","BTCF0:USTF0",1768670681501,0.010479,95461.0,95447.0,0.08733321]
["bitfinex-derivatives","BTCF0:USTF0",1768670681702,0.010479,95458.0,95443.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768670681999,0.010479,95462.0,95443.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768670682201,0.010479,95462.0,95443.0,0.18169321]
["bitfinex-derivatives","BTCF0:USTF0",1768670682399,0.010479,95462.0,95444.0,0.08733321]
["bitfinex-derivatives","BTCF0:USTF0",1768670683794,0.08956843,95470.0,95445.0,0.09781321]
["bitfinex-derivatives","BTCF0:USTF0",1768670685499,0.010478,95465.0,95445.0,0.09781321]
["bitfinex-derivatives","BTCF0:USTF0",1768670690008,0.010479,95463.0,95445.0,0.09781321]
["bitfinex-derivatives","BTCF0:USTF0",1768670691201,0.010479,95463.0,95449.0,0.08963812]
["bitfinex-derivatives","BTCF0:USTF0",1768670696200,0.09436,95466.0,95449.0,0.10011812]
["bitfinex-derivatives","BTCF0:USTF0",1768670696507,0.09436,95466.0,95449.0,0.16317371]
["bitfinex-derivatives","BTCF0:USTF0",1768670696709,0.09436,95466.0,95450.0,0.08174772]
["bitfinex-derivatives","BTCF0:USTF0",1768670696909,0.010478,95465.0,95450.0,0.08174772]
["bitfinex-derivatives","BTCF0:USTF0",1768670697103,0.010478,95465.0,95450.0,0.14480331]
["bitfinex-derivatives","BTCF0:USTF0",1768670697308,0.010478,95465.0,95451.0,0.08174772]
["bitfinex-derivatives","BTCF0:USTF0",1768670699300,0.09436,95466.0,95452.0,0.08174772]
["bitfinex-derivatives","BTCF0:USTF0",1768670699501,0.09436,95466.0,95456.0,0.06305559]
["bitfinex-derivatives","BTCF0:USTF0",1768670699706,0.09436,95466.0,95458.0,0.08174772]
["bitfinex-derivatives","BTCF0:USTF0",1768670703809,0.09436,95466.0,95459.0,0.08174772]
["bitfinex-derivatives","BTCF0:USTF0",1768670717721,0.09436,95466.0,95459.0,0.14480331]
["bitfinex-derivatives","BTCF0:USTF0",1768670717921,0.09436,95469.0,95461.0,0.08174772]
["bitfinex-derivatives","BTCF0:USTF0",1768670718129,0.010478,95468.0,95461.0,0.08174772]
["bitfinex-derivatives","BTCF0:USTF0",1768670719330,0.010478,95464.0,95461.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768670719530,0.09436,95469.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768670720337,0.010479,95462.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768670721436,0.010479,95462.0,95450.0,0.08174772]
["bitfinex-derivatives","BTCF0:USTF0",1768670721633,0.010479,95462.0,95451.0,0.08174772]
["bitfinex-derivatives","BTCF0:USTF0",1768670723825,0.010478,95465.0,95451.0,0.12259189]
["bitfinex-derivatives","BTCF0:USTF0",1768670724033,0.010478,95465.0,95452.0,0.07953691]
["bitfinex-derivatives","BTCF0:USTF0",1768670726032,0.010478,95468.0,95452.0,0.07953691]
["bitfinex-derivatives","BTCF0:USTF0",1768670727239,0.010478,95468.0,95452.0,0.12038108]
["bitfinex-derivatives","BTCF0:USTF0",1768670727730,0.010478,95468.0,95453.0,0.07953691]
["bitfinex-derivatives","BTCF0:USTF0",1768670729345,0.010478,95468.0,95453.0,0.12038108]
["bitfinex-derivatives","BTCF0:USTF0",1768670729537,0.010478,95468.0,95453.0,0.04084417]
["bitfinex-derivatives","BTCF0:USTF0",1768670729849,0.13080282,95480.0,95449.0,0.01278491]
["bitfinex-derivatives","BTCF0:USTF0",1768670729850,0.07547956,95482.0,95475.0,0.04084417]
["bitfinex-derivatives","BTCF0:USTF0",1768670730028,0.09436,95489.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768670730229,0.09436,95488.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768670730428,0.09436,95488.0,95478.0,0.12017671]
["bitfinex-derivatives","BTCF0:USTF0",1768670730634,0.09436,95488.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768670731035,0.09436,95488.0,95470.0,0.10969971]
["bitfinex-derivatives","BTCF0:USTF0",1768670731441,0.09436,95488.0,95471.0,0.07953691]
["bitfinex-derivatives","BTCF0:USTF0",1768670731939,0.09436,95488.0,95470.0,0.10969971]
["bitfinex-derivatives","BTCF0:USTF0",1768670731940,0.09436,95488.0,95476.0,0.04084417]
["bitfinex-derivatives","BTCF0:USTF0",1768670736144,0.09436,95488.0,95478.0,0.10969971]
["bitfinex-derivatives","BTCF0:USTF0",1768670739448,0.09436,95488.0,95476.0,0.04084417]
["bitfinex-derivatives","BTCF0:USTF0",1768670739747,0.09436,95488.0,95478.0,0.10969971]
["bitfinex-derivatives","BTCF0:USTF0",1768670740148,0.010476,95487.0,95472.0,0.05395886]
["bitfinex-derivatives","BTCF0:USTF0",1768670740344,0.09436,95488.0,95472.0,0.05395886]
["bitfinex-derivatives","BTCF0:USTF0",1768670740540,0.09436,95488.0,95470.0,0.10969971]
["bitfinex-derivatives","BTCF0:USTF0",1768670740541,0.010477,95478.0,95470.0,0.10969971]
["bitfinex-derivatives","BTCF0:USTF0",1768670740741,0.05588766,95484.0,95469.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768670741250,0.010477,95478.0,95469.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768670748953,0.010477,95476.0,95469.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768670752456,0.010477,95479.0,95469.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768670753057,0.010477,95477.0,95469.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768670754762,0.0651475,95480.0,95469.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768670755250,0.010477,95473.0,95469.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768670756159,0.010477,95478.0,95469.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768670758255,0.010477,95476.0,95470.0,0.03090364]
["bitfinex-derivatives","BTCF0:USTF0",1768670758450,0.010477,95476.0,95469.0,0.02827862]
["bitfinex-derivatives","BTCF0:USTF0",1768670759354,0.0651475,95479.0,95471.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768670759561,0.010477,95476.0,95471.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768670760162,0.010477,95476.0,95469.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768670760463,0.010477,95476.0,95470.0,0.03017095]
["bitfinex-derivatives","BTCF0:USTF0",1768670760764,0.0651475,95479.0,95469.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768670760958,0.0651475,95478.0,95470.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768670761155,0.0651475,95478.0,95469.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768670763465,0.010477,95477.0,95469.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768670765372,0.010477,95473.0,95469.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768670771969,0.0756245,95477.0,95469.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768670773265,0.0756245,95477.0,95470.0,0.02939504]
["bitfinex-derivatives","BTCF0:USTF0",1768670773465,0.0756245,95477.0,95471.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768670773672,0.0756245,95474.0,95468.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768670773870,0.07198585,95475.0,95468.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768670774272,0.07198585,95475.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768670777577,0.010477,95474.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768670779380,0.010478,95472.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768670780179,0.07198585,95475.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768670782577,0.07198585,95475.0,95464.0,0.05892934]
["bitfinex-derivatives","BTCF0:USTF0",1768670783183,0.07198585,95475.0,95466.0,0.05662481]
["bitfinex-derivatives","BTCF0:USTF0",1768670784173,0.147123,95475.0,95466.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768670784485,0.010477,95475.0,95464.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768670784782,0.18805021,95477.0,95464.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768670784985,0.26318736,95477.0,95464.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768670785176,0.07513715,95476.0,95464.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768670786483,0.07513715,95475.0,95464.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768670789083,0.15839036,95475.0,95464.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768670789382,0.07513715,95474.0,95464.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768670792687,0.15839036,95474.0,95464.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768670793086,0.0787706,95473.0,95464.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768670796989,0.16184442,95473.0,95464.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768670797890,0.0787706,95472.0,95464.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768670798399,0.0787706,95477.0,95464.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768670798976,0.0787706,95476.0,95464.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768670802092,0.16184442,95476.0,95464.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768670802693,0.0787706,95475.0,95464.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768670807690,0.0892476,95475.0,95464.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768670809397,0.17232142,95475.0,95464.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768670810097,0.0787706,95474.0,95464.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768670813393,0.17033163,95474.0,95464.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768670813593,0.18227978,95472.0,95464.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768670813794,7.8e-07,95472.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768670813992,7.8e-07,95472.0,95464.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768670819506,0.09071875,95473.0,95464.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768670823407,0.010477,95472.0,95464.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768670823707,0.10119575,95472.0,95464.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768670829115,0.10119575,95472.0,95460.0,0.10964527]
["bitfinex-derivatives","BTCF0:USTF0",1768670829116,0.09071875,95472.0,95460.0,0.10964527]
["bitfinex-derivatives","BTCF0:USTF0",1768670830513,0.10119575,95472.0,95460.0,0.10964527]
["bitfinex-derivatives","BTCF0:USTF0",1768670833924,0.10119575,95472.0,95458.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768670834223,0.10119575,95472.0,95460.0,0.10964527]
["bitfinex-derivatives","BTCF0:USTF0",1768670834524,0.00015708,95478.0,95458.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768670834525,0.09071875,95467.0,95458.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768670834724,0.09071875,95467.0,95456.0,0.03771449]
["bitfinex-derivatives","BTCF0:USTF0",1768670834725,0.05523891,95466.0,95456.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768670835023,0.05523891,95466.0,95456.0,0.20396527]
["bitfinex-derivatives","BTCF0:USTF0",1768670835411,0.09156103,95467.0,95456.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768670836220,0.06726816,95469.0,95456.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768670837325,0.06726816,95469.0,95459.0,0.10964527]
["bitfinex-derivatives","BTCF0:USTF0",1768670837714,0.06726816,95469.0,95456.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768670837911,0.06726816,95469.0,95459.0,0.10964527]
["bitfinex-derivatives","BTCF0:USTF0",1768670839116,0.010478,95470.0,95459.0,0.10964527]
["bitfinex-derivatives","BTCF0:USTF0",1768670840628,0.010478,95470.0,95456.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768670840827,0.010478,95470.0,95460.0,0.10964527]
["bitfinex-derivatives","BTCF0:USTF0",1768670841823,0.010478,95470.0,95456.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768670842028,0.010478,95470.0,95460.0,0.10964527]
["bitfinex-derivatives","BTCF0:USTF0",1768670844331,0.17214471,95473.0,95460.0,0.10964527]
["bitfinex-derivatives","BTCF0:USTF0",1768670848927,0.16166771,95473.0,95460.0,0.10964527]
["bitfinex-derivatives","BTCF0:USTF0",1768670849232,0.010477,95475.0,95460.0,0.10964527]
["bitfinex-derivatives","BTCF0:USTF0",1768670849831,0.04173241,95476.0,95460.0,0.10964527]
["bitfinex-derivatives","BTCF0:USTF0",1768670850131,0.01063408,95478.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768670856828,0.00015708,95478.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768670857534,0.00015708,95478.0,95460.0,0.29575386]
["bitfinex-derivatives","BTCF0:USTF0",1768670857737,0.00015708,95478.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768670862142,0.00015708,95478.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768670864141,0.00015708,95478.0,95465.0,0.09126714]
["bitfinex-derivatives","BTCF0:USTF0",1768670864543,0.00015708,95478.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768670865447,0.00015708,95478.0,95466.0,0.10174514]
["bitfinex-derivatives","BTCF0:USTF0",1768670876651,0.00015708,95478.0,95466.0,0.09126714]
["bitfinex-derivatives","BTCF0:USTF0",1768670877144,0.00015708,95478.0,95466.0,0.19006027]
["bitfinex-derivatives","BTCF0:USTF0",1768670877349,0.00015708,95478.0,95467.0,0.0767541]
["bitfinex-derivatives","BTCF0:USTF0",1768670884555,0.00015708,95478.0,95469.0,0.0767541]
["bitfinex-derivatives","BTCF0:USTF0",1768670886064,0.00230405,95484.0,95469.0,0.0767541]
["bitfinex-derivatives","BTCF0:USTF0",1768670886267,0.09432,95483.0,95469.0,0.0767541]
["bitfinex-derivatives","BTCF0:USTF0",1768670889069,0.104796,95483.0,95469.0,0.0767541]
["bitfinex-derivatives","BTCF0:USTF0",1768670891262,0.00230405,95484.0,95469.0,0.17554723]
["bitfinex-derivatives","BTCF0:USTF0",1768670891467,0.09432,95483.0,95471.0,0.0767541]
["bitfinex-derivatives","BTCF0:USTF0",1768670893771,0.00230405,95484.0,95471.0,0.0767541]
["bitfinex-derivatives","BTCF0:USTF0",1768670893972,0.09432,95483.0,95471.0,0.0767541]
["bitfinex-derivatives","BTCF0:USTF0",1768670894166,0.00230405,95484.0,95471.0,0.0767541]
["bitfinex-derivatives","BTCF0:USTF0",1768670894367,0.09432,95482.0,95471.0,0.0767541]
["bitfinex-derivatives","BTCF0:USTF0",1768670897375,0.09432,95482.0,95470.0,0.09879313]
["bitfinex-derivatives","BTCF0:USTF0",1768670897866,0.09432,95482.0,95471.0,0.0767541]
["bitfinex-derivatives","BTCF0:USTF0",1768670903382,0.09432,95482.0,95470.0,0.09879313]
["bitfinex-derivatives","BTCF0:USTF0",1768670903968,0.01278005,95484.0,95470.0,0.09879313]
["bitfinex-derivatives","BTCF0:USTF0",1768670904183,0.09432,95483.0,95470.0,0.09879313]
["bitfinex-derivatives","BTCF0:USTF0",1768670905882,0.010476,95482.0,95470.0,0.09879313]
["bitfinex-derivatives","BTCF0:USTF0",1768670908884,0.09432,95483.0,95470.0,0.09879313]
["bitfinex-derivatives","BTCF0:USTF0",1768670911188,0.104796,95483.0,95470.0,0.09879313]
["bitfinex-derivatives","BTCF0:USTF0",1768670913188,0.104796,95483.0,95468.0,0.06228826]
["bitfinex-derivatives","BTCF0:USTF0",1768670918294,0.010477,95480.0,95466.0,0.06013694]
["bitfinex-derivatives","BTCF0:USTF0",1768670922696,0.09432,95483.0,95467.0,0.06013694]
["bitfinex-derivatives","BTCF0:USTF0",1768670927314,0.1096572,95480.0,95467.0,0.06013694]
["bitfinex-derivatives","BTCF0:USTF0",1768670928007,0.1096572,95480.0,95464.0,0.01063508]
["bitfinex-derivatives","BTCF0:USTF0",1768670928212,0.00230405,95484.0,95475.0,0.06013694]
["bitfinex-derivatives","BTCF0:USTF0",1768670928406,0.09432,95485.0,95477.0,0.06013694]
["bitfinex-derivatives","BTCF0:USTF0",1768670929005,0.09432,95485.0,95476.0,0.09532946]
["bitfinex-derivatives","BTCF0:USTF0",1768670929307,0.00230394,95489.0,95476.0,0.09532946]
["bitfinex-derivatives","BTCF0:USTF0",1768670929308,0.09662394,95489.0,95476.0,0.09532946]
["bitfinex-derivatives","BTCF0:USTF0",1768670933803,0.00230394,95489.0,95476.0,0.09532946]
["bitfinex-derivatives","BTCF0:USTF0",1768670934115,0.00230394,95489.0,95476.0,0.14839114]
["bitfinex-derivatives","BTCF0:USTF0",1768670934310,0.00230394,95489.0,95471.0,0.094084]
["bitfinex-derivatives","BTCF0:USTF0",1768670934516,0.00230394,95489.0,95472.0,0.14714568]
["bitfinex-derivatives","BTCF0:USTF0",1768670934714,0.00230394,95489.0,95473.0,0.05306168]
["bitfinex-derivatives","BTCF0:USTF0",1768670936911,0.00230394,95489.0,95473.0,0.14714568]
["bitfinex-derivatives","BTCF0:USTF0",1768670937123,0.00230394,95489.0,95474.0,0.05306168]
["bitfinex-derivatives","BTCF0:USTF0",1768670937330,0.00230394,95489.0,95474.0,0.14714568]
["bitfinex-derivatives","BTCF0:USTF0",1768670937619,0.00230394,95489.0,95475.0,0.14714568]
["bitfinex-derivatives","BTCF0:USTF0",1768670940622,0.010476,95488.0,95475.0,0.14714568]
["bitfinex-derivatives","BTCF0:USTF0",1768670941817,0.010476,95488.0,95476.0,0.05306168]
["bitfinex-derivatives","BTCF0:USTF0",1768670947739,0.010476,95488.0,95476.0,0.14714568]
["bitfinex-derivatives","BTCF0:USTF0",1768670948038,0.010476,95488.0,95477.0,0.05306168]
["bitfinex-derivatives","BTCF0:USTF0",1768670948940,0.010476,95488.0,95479.0,0.05306168]
["bitfinex-derivatives","BTCF0:USTF0",1768670951243,0.00230394,95489.0,95479.0,0.05306168]
["bitfinex-derivatives","BTCF0:USTF0",1768670953341,0.00230394,95489.0,95478.0,0.0216406]
["bitfinex-derivatives","BTCF0:USTF0",1768670955341,0.00230394,95489.0,95478.0,0.07470228]
["bitfinex-derivatives","BTCF0:USTF0",1768670959946,0.00230394,95489.0,95479.0,0.05306168]
["bitfinex-derivatives","BTCF0:USTF0",1768670963050,0.01277994,95489.0,95479.0,0.05306168]
["bitfinex-derivatives","BTCF0:USTF0",1768670986062,0.00230394,95489.0,95479.0,0.05306168]
["bitfinex-derivatives","BTCF0:USTF0",1768670995979,0.00230394,95489.0,95479.0,0.1492602]
["bitfinex-derivatives","BTCF0:USTF0",1768670996680,0.00230394,95489.0,95480.0,0.06104932]
["bitfinex-derivatives","BTCF0:USTF0",1768671000579,0.010476,95486.0,95480.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768671003387,0.010476,95486.0,95479.0,0.01898559]
["bitfinex-derivatives","BTCF0:USTF0",1768671003588,0.010476,95486.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768671005586,0.010476,95486.0,95471.0,0.15724784]
["bitfinex-derivatives","BTCF0:USTF0",1768671006681,0.010476,95486.0,95473.0,0.06104932]
["bitfinex-derivatives","BTCF0:USTF0",1768671006881,0.010476,95486.0,95475.0,0.06104932]
["bitfinex-derivatives","BTCF0:USTF0",1768671010687,0.010476,95488.0,95475.0,0.06104932]
["bitfinex-derivatives","BTCF0:USTF0",1768671016705,0.010476,95484.0,95475.0,0.06104932]
["bitfinex-derivatives","BTCF0:USTF0",1768671016889,0.010476,95482.0,95475.0,0.06104932]
["bitfinex-derivatives","BTCF0:USTF0",1768671019495,0.010477,95480.0,95475.0,0.09619884]
["bitfinex-derivatives","BTCF0:USTF0",1768671019690,0.010477,95480.0,95475.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768671022397,0.010477,95480.0,95474.0,0.06104932]
["bitfinex-derivatives","BTCF0:USTF0",1768671026797,0.00230394,95489.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768671026798,0.1554863,95486.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768671027102,0.00230394,95489.0,95468.0,0.06054314]
["bitfinex-derivatives","BTCF0:USTF0",1768671027103,0.010476,95484.0,95468.0,0.06054314]
["bitfinex-derivatives","BTCF0:USTF0",1768671027405,0.010476,95484.0,95469.0,0.06054314]
["bitfinex-derivatives","BTCF0:USTF0",1768671038411,0.010476,95482.0,95469.0,0.06054314]
["bitfinex-derivatives","BTCF0:USTF0",1768671040905,0.00230394,95489.0,95469.0,0.06054314]
["bitfinex-derivatives","BTCF0:USTF0",1768671040906,0.010476,95486.0,95469.0,0.06054314]
["bitfinex-derivatives","BTCF0:USTF0",1768671043218,0.00230394,95489.0,95469.0,0.06054314]
["bitfinex-derivatives","BTCF0:USTF0",1768671043407,0.010476,95482.0,95469.0,0.06054314]
["bitfinex-derivatives","BTCF0:USTF0",1768671045421,0.00230394,95489.0,95469.0,0.06054314]
["bitfinex-derivatives","BTCF0:USTF0",1768671045618,0.1001045,95489.0,95469.0,0.06054314]
["bitfinex-derivatives","BTCF0:USTF0",1768671047130,0.010477,95479.0,95469.0,0.06054314]
["bitfinex-derivatives","BTCF0:USTF0",1768671048733,0.010476,95482.0,95469.0,0.06054314]
["bitfinex-derivatives","BTCF0:USTF0",1768671051530,0.10965599,95480.0,95469.0,0.06054314]
["bitfinex-derivatives","BTCF0:USTF0",1768671058931,0.09432,95484.0,95469.0,0.06054314]
["bitfinex-derivatives","BTCF0:USTF0",1768671064644,0.010476,95483.0,95469.0,0.06054314]
["bitfinex-derivatives","BTCF0:USTF0",1768671066144,0.10965599,95480.0,95465.0,0.05852556]
["bitfinex-derivatives","BTCF0:USTF0",1768671066346,0.104796,95484.0,95466.0,0.05852556]
["bitfinex-derivatives","BTCF0:USTF0",1768671068548,0.10965599,95480.0,95466.0,0.05852556]
["bitfinex-derivatives","BTCF0:USTF0",1768671070852,0.104796,95484.0,95466.0,0.06900356]
["bitfinex-derivatives","BTCF0:USTF0",1768671071145,0.09432,95484.0,95469.0,0.05852556]
["bitfinex-derivatives","BTCF0:USTF0",1768671074555,0.09432,95484.0,95471.0,0.05852556]
["bitfinex-derivatives","BTCF0:USTF0",1768671079952,0.09432,95484.0,95467.0,0.05852556]
["bitfinex-derivatives","BTCF0:USTF0",1768671080555,0.09432,95484.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768671085163,0.09432,95484.0,95467.0,0.05852556]
["bitfinex-derivatives","BTCF0:USTF0",1768671085164,0.09432,95484.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768671085353,0.101287,95488.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768671085553,0.101287,95488.0,95468.0,0.0956503]
["bitfinex-derivatives","BTCF0:USTF0",1768671085554,0.00230394,95489.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768671086552,0.00230394,95489.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768671094263,0.00230394,95489.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768671099166,0.00230394,95489.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768671104064,0.00230394,95489.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768671106965,0.00230394,95489.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768671107166,0.00230394,95489.0,95475.0,0.06806647]
["bitfinex-derivatives","BTCF0:USTF0",1768671109169,0.00230394,95489.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768671111374,0.00230394,95489.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768671113174,0.00230394,95489.0,95475.0,0.06806647]
["bitfinex-derivatives","BTCF0:USTF0",1768671115369,0.00230394,95489.0,95475.0,0.05758947]
["bitfinex-derivatives","BTCF0:USTF0",1768671116771,0.01277994,95489.0,95475.0,0.05758947]
["bitfinex-derivatives","BTCF0:USTF0",1768671118378,0.00230394,95489.0,95475.0,0.05758947]
["bitfinex-derivatives","BTCF0:USTF0",1768671119778,0.00230394,95489.0,95475.0,0.06806647]
["bitfinex-derivatives","BTCF0:USTF0",1768671120579,0.00230394,95489.0,95475.0,0.05758947]
["bitfinex-derivatives","BTCF0:USTF0",1768671122883,0.00230394,95489.0,95471.0,0.0956503]
["bitfinex-derivatives","BTCF0:USTF0",1768671122884,0.010476,95484.0,95472.0,0.05702406]
["bitfinex-derivatives","BTCF0:USTF0",1768671124884,0.010476,95487.0,95472.0,0.05702406]
["bitfinex-derivatives","BTCF0:USTF0",1768671131281,0.010476,95485.0,95472.0,0.05702406]
["bitfinex-derivatives","BTCF0:USTF0",1768671132790,0.00230394,95489.0,95472.0,0.05702406]
["bitfinex-derivatives","BTCF0:USTF0",1768671134497,0.010476,95487.0,95472.0,0.05702406]
["bitfinex-derivatives","BTCF0:USTF0",1768671134696,0.00230394,95489.0,95472.0,0.05702406]
["bitfinex-derivatives","BTCF0:USTF0",1768671135400,0.01277994,95489.0,95472.0,0.05702406]
["bitfinex-derivatives","BTCF0:USTF0",1768671137794,0.010476,95487.0,95472.0,0.05702406]
["bitfinex-derivatives","BTCF0:USTF0",1768671138803,0.01277994,95489.0,95472.0,0.05702406]
["bitfinex-derivatives","BTCF0:USTF0",1768671138999,0.00230394,95489.0,95472.0,0.05702406]
["bitfinex-derivatives","BTCF0:USTF0",1768671139204,0.00230394,95489.0,95472.0,0.14757327]
["bitfinex-derivatives","BTCF0:USTF0",1768671139397,0.00230394,95489.0,95473.0,0.14757327]
["bitfinex-derivatives","BTCF0:USTF0",1768671139592,0.00230394,95489.0,95474.0,0.05702406]
["bitfinex-derivatives","BTCF0:USTF0",1768671141509,0.01277994,95489.0,95474.0,0.05702406]
["bitfinex-derivatives","BTCF0:USTF0",1768671147510,0.010476,95486.0,95474.0,0.05702406]
["bitfinex-derivatives","BTCF0:USTF0",1768671151612,0.010476,95488.0,95474.0,0.05702406]
["bitfinex-derivatives","BTCF0:USTF0",1768671153218,0.010476,95486.0,95474.0,0.05702406]
["bitfinex-derivatives","BTCF0:USTF0",1768671155020,0.010476,95484.0,95474.0,0.05702406]
["bitfinex-derivatives","BTCF0:USTF0",1768671159417,0.010476,95482.0,95474.0,0.05702406]
["bitfinex-derivatives","BTCF0:USTF0",1768671159922,0.010476,95485.0,95474.0,0.05702406]
["bitfinex-derivatives","BTCF0:USTF0",1768671160623,0.010476,95483.0,95474.0,0.05702406]
["bitfinex-derivatives","BTCF0:USTF0",1768671163326,0.00230394,95489.0,95468.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768671163327,0.010476,95484.0,95468.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768671163526,0.010476,95484.0,95465.0,0.05343105]
["bitfinex-derivatives","BTCF0:USTF0",1768671163727,0.010476,95484.0,95466.0,0.05343105]
["bitfinex-derivatives","BTCF0:USTF0",1768671164126,0.010476,95481.0,95466.0,0.05343105]
["bitfinex-derivatives","BTCF0:USTF0",1768671167820,0.010476,95481.0,95465.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768671167821,0.010477,95479.0,95468.0,0.05343105]
["bitfinex-derivatives","BTCF0:USTF0",1768671168621,0.010477,95477.0,95468.0,0.05343105]
["bitfinex-derivatives","BTCF0:USTF0",1768671168925,0.10069681,95489.0,95465.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768671168926,0.010477,95480.0,95466.0,0.05343105]
["bitfinex-derivatives","BTCF0:USTF0",1768671169229,0.10886887,95484.0,95466.0,0.05343105]
["bitfinex-derivatives","BTCF0:USTF0",1768671169717,0.010476,95481.0,95466.0,0.05343105]
["bitfinex-derivatives","BTCF0:USTF0",1768671170628,0.010477,95478.0,95466.0,0.05343105]
["bitfinex-derivatives","BTCF0:USTF0",1768671170828,0.010477,95478.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768671170829,0.15254939,95476.0,95456.0,0.02829997]
["bitfinex-derivatives","BTCF0:USTF0",1768671171027,0.010478,95471.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768671171326,0.010478,95471.0,95449.0,0.10043375]
["bitfinex-derivatives","BTCF0:USTF0",1768671171630,0.09839287,95472.0,95450.0,0.09812884]
["bitfinex-derivatives","BTCF0:USTF0",1768671171834,0.010478,95472.0,95450.0,0.09812884]
["bitfinex-derivatives","BTCF0:USTF0",1768671172522,0.15343352,95477.0,95450.0,0.09812884]
["bitfinex-derivatives","BTCF0:USTF0",1768671172728,0.09432,95476.0,95450.0,0.09812884]
["bitfinex-derivatives","BTCF0:USTF0",1768671172931,0.193597,95476.0,95452.0,0.05185304]
["bitfinex-derivatives","BTCF0:USTF0",1768671173131,0.09432,95475.0,95453.0,0.05185304]
["bitfinex-derivatives","BTCF0:USTF0",1768671173325,0.1096921,95470.0,95453.0,0.05185304]
["bitfinex-derivatives","BTCF0:USTF0",1768671173520,0.010478,95469.0,95453.0,0.05185304]
["bitfinex-derivatives","BTCF0:USTF0",1768671174240,0.09432,95468.0,95453.0,0.05185304]
["bitfinex-derivatives","BTCF0:USTF0",1768671174930,0.09432,95467.0,95453.0,0.05185304]
["bitfinex-derivatives","BTCF0:USTF0",1768671175833,0.09432,95466.0,95453.0,0.05185304]
["bitfinex-derivatives","BTCF0:USTF0",1768671176034,0.010478,95469.0,95453.0,0.05185304]
["bitfinex-derivatives","BTCF0:USTF0",1768671176035,0.09436,95465.0,95453.0,0.05185304]
["bitfinex-derivatives","BTCF0:USTF0",1768671176233,0.010478,95469.0,95453.0,0.05185304]
["bitfinex-derivatives","BTCF0:USTF0",1768671176635,0.09436,95468.0,95453.0,0.05185304]
["bitfinex-derivatives","BTCF0:USTF0",1768671176834,0.010478,95469.0,95453.0,0.05185304]
["bitfinex-derivatives","BTCF0:USTF0",1768671177036,0.09436,95468.0,95453.0,0.05185304]
["bitfinex-derivatives","BTCF0:USTF0",1768671178636,0.09436,95468.0,95454.0,0.05185304]
["bitfinex-derivatives","BTCF0:USTF0",1768671179025,1.312677,95475.0,95458.0,0.14643525]
["bitfinex-derivatives","BTCF0:USTF0",1768671179229,0.09436,95474.0,95461.0,0.05185304]
["bitfinex-derivatives","BTCF0:USTF0",1768671179434,0.07682626,95470.0,95461.0,0.05185304]
["bitfinex-derivatives","BTCF0:USTF0",1768671181338,0.109754,95480.0,95461.0,0.05185304]
["bitfinex-derivatives","BTCF0:USTF0",1768671181641,1.3966,95479.0,95461.0,0.05185304]
["bitfinex-derivatives","BTCF0:USTF0",1768671182050,0.010477,95478.0,95461.0,0.05185304]
["bitfinex-derivatives","BTCF0:USTF0",1768671182945,0.00230405,95484.0,95463.0,0.00441818]
["bitfinex-derivatives","BTCF0:USTF0",1768671183141,0.00230405,95484.0,95451.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1768671183142,0.104836,95483.0,95471.0,0.00307416]
["bitfinex-derivatives","BTCF0:USTF0",1768671183355,0.010476,95483.0,95471.0,0.00307416]
["bitfinex-derivatives","BTCF0:USTF0",1768671183551,0.104836,95483.0,95471.0,0.00307416]
["bitfinex-derivatives","BTCF0:USTF0",1768671183950,0.09436,95483.0,95471.0,0.00307416]
["bitfinex-derivatives","BTCF0:USTF0",1768671185159,0.09666405,95484.0,95471.0,0.00307416]
["bitfinex-derivatives","BTCF0:USTF0",1768671186055,0.00230405,95484.0,95473.0,0.00436415]
["bitfinex-derivatives","BTCF0:USTF0",1768671187662,0.00230405,95484.0,95474.0,0.00696057]
["bitfinex-derivatives","BTCF0:USTF0",1768671187851,0.00230394,95489.0,95474.0,0.00696057]
["bitfinex-derivatives","BTCF0:USTF0",1768671188058,0.09666394,95489.0,95474.0,0.00696057]
["bitfinex-derivatives","BTCF0:USTF0",1768671191368,0.09666394,95489.0,95475.0,0.02434683]
["bitfinex-derivatives","BTCF0:USTF0",1768671192968,0.09666394,95489.0,95475.0,0.01386983]
["bitfinex-derivatives","BTCF0:USTF0",1768671193768,0.00230394,95489.0,95475.0,0.02434683]
["bitfinex-derivatives","BTCF0:USTF0",1768671193969,0.09666394,95489.0,95475.0,0.02434683]
["bitfinex-derivatives","BTCF0:USTF0",1768671195669,0.010476,95486.0,95472.0,0.02013036]
["bitfinex-derivatives","BTCF0:USTF0",1768671197160,0.109753,95484.0,95472.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1768671197363,0.099277,95484.0,95472.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1768671199774,0.099277,95481.0,95472.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1768671199962,0.099277,95480.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768671200462,0.010477,95477.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768671200661,0.109754,95474.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768671201170,0.010477,95474.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768671201871,0.099277,95479.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768671201872,0.010477,95477.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768671203363,0.099277,95479.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768671209477,0.010477,95478.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768671209676,0.10547125,95478.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768671209977,0.06193804,95477.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768671210178,0.09499425,95476.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768671211077,0.10547125,95476.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768671217889,0.09499425,95476.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768671219592,0.09499425,95476.0,95464.0,0.01278253]
["bitfinex-derivatives","BTCF0:USTF0",1768671219891,0.09499425,95476.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768671220292,0.15941512,95476.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768671221094,0.09368713,95475.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768671222691,0.158108,95475.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768671223003,0.09368713,95474.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768671231502,0.158108,95474.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768671231796,0.09368713,95473.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768671232400,0.06959442,95472.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768671232601,0.09745681,95471.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768671239013,0.16705123,95470.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768671239307,0.09745681,95469.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768671239806,0.09745681,95469.0,95456.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768671240609,8.1e-07,95466.0,95456.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768671241403,0.06959442,95472.0,95456.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768671241909,0.06959442,95472.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768671242606,0.16705123,95472.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768671242806,0.09745681,95471.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768671243214,0.09745681,95471.0,95456.0,0.104799]
["bitfinex-derivatives","BTCF0:USTF0",1768671245311,0.16705123,95471.0,95456.0,0.104799]
["bitfinex-derivatives","BTCF0:USTF0",1768671247508,0.16705123,95471.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768671247912,0.09745681,95471.0,95456.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768671249415,0.09745681,95471.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768671257220,0.09745681,95471.0,95456.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768671257221,0.09745681,95471.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768671259322,0.09745681,95471.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768671259525,8.1e-07,95471.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768671260024,0.06959442,95473.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768671261825,0.06959442,95473.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768671262427,0.00230405,95484.0,95457.0,0.17472595]
["bitfinex-derivatives","BTCF0:USTF0",1768671262731,0.00230405,95484.0,95456.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768671262732,0.09662405,95484.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768671264024,0.18899537,95484.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768671264224,0.09237132,95483.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768671264532,0.07643054,95482.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768671264732,0.07643054,95481.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768671265129,0.07643054,95480.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768671265832,0.07643054,95480.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768671268135,0.07643054,95480.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768671268931,0.07643054,95480.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768671270836,0.07643054,95480.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768671272539,0.07643054,95480.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768671273733,0.07643054,95480.0,95458.0,0.18520495]
["bitfinex-derivatives","BTCF0:USTF0",1768671273939,0.07643054,95480.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768671274129,0.07643054,95480.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768671276838,0.07643054,95480.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768671278039,0.07643054,95480.0,95461.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768671279443,0.07643054,95480.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768671285141,0.07643054,95480.0,95461.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768671285443,0.07643054,95480.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768671285743,0.08023611,95479.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768671294253,0.08069099,95478.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768671296954,0.08069099,95478.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768671301853,0.08069099,95478.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768671302461,0.08069099,95478.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768671303460,0.08069099,95481.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768671304058,0.08299504,95484.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768671304362,0.08069099,95483.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768671313464,0.00230405,95484.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768671318658,0.08069099,95486.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768671320771,0.08069099,95486.0,95470.0,0.10964689]
["bitfinex-derivatives","BTCF0:USTF0",1768671322373,0.08069099,95486.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768671323373,0.08069099,95486.0,95470.0,0.10964689]
["bitfinex-derivatives","BTCF0:USTF0",1768671323668,0.09084068,95503.0,95477.0,0.0771171]
["bitfinex-derivatives","BTCF0:USTF0",1768671323874,0.09084068,95503.0,95490.0,0.10964689]
["bitfinex-derivatives","BTCF0:USTF0",1768671324171,0.09084068,95503.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768671324172,0.09084068,95503.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768671325271,0.10131468,95503.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768671325467,0.07625304,95502.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768671325662,0.07625304,95500.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768671325870,0.16709372,95500.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768671326070,0.07625304,95499.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768671326271,0.07625304,95498.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768671328475,0.07625304,95497.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768671328877,0.07625304,95496.0,95480.0,0.10964689]
["bitfinex-derivatives","BTCF0:USTF0",1768671329071,0.07625304,95490.0,95478.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768671329376,0.07625304,95488.0,95478.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768671337695,0.07805579,95493.0,95478.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768671338595,0.07805579,95491.0,95478.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768671340396,0.010475,95490.0,95478.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768671347897,0.010476,95488.0,95478.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768671355505,0.010476,95488.0,95477.0,0.03886228]
["bitfinex-derivatives","BTCF0:USTF0",1768671357205,0.010476,95488.0,95477.0,0.13236349]
["bitfinex-derivatives","BTCF0:USTF0",1768671357508,0.010476,95488.0,95478.0,0.13236349]
["bitfinex-derivatives","BTCF0:USTF0",1768671362412,0.010476,95488.0,95480.0,0.03886228]
["bitfinex-derivatives","BTCF0:USTF0",1768671362710,0.010475,95491.0,95480.0,0.03886228]
["bitfinex-derivatives","BTCF0:USTF0",1768671363715,0.010475,95491.0,95480.0,0.0046844]
["bitfinex-derivatives","BTCF0:USTF0",1768671365914,0.09432,95501.0,95481.0,0.03886228]
["bitfinex-derivatives","BTCF0:USTF0",1768671366104,0.1320831,95515.0,95503.0,0.03886228]
["bitfinex-derivatives","BTCF0:USTF0",1768671366304,0.010473,95515.0,95502.0,0.09350121]
["bitfinex-derivatives","BTCF0:USTF0",1768671366612,0.010473,95515.0,95498.0,0.13318228]
["bitfinex-derivatives","BTCF0:USTF0",1768671367107,0.010474,95507.0,95498.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768671367311,0.09073824,95520.0,95498.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768671367715,0.010473,95512.0,95498.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768671368115,0.010473,95509.0,95498.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768671368705,0.010474,95506.0,95495.0,0.03886228]
["bitfinex-derivatives","BTCF0:USTF0",1768671368901,0.010474,95506.0,95496.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768671369103,0.010473,95510.0,95496.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768671369624,0.010473,95510.0,95496.0,0.13318228]
["bitfinex-derivatives","BTCF0:USTF0",1768671371818,0.010473,95510.0,95496.0,0.22668349]
["bitfinex-derivatives","BTCF0:USTF0",1768671372019,0.010473,95510.0,95497.0,0.03886228]
["bitfinex-derivatives","BTCF0:USTF0",1768671373318,0.010473,95513.0,95497.0,0.03886228]
["bitfinex-derivatives","BTCF0:USTF0",1768671373521,0.010473,95513.0,95497.0,0.13236349]
["bitfinex-derivatives","BTCF0:USTF0",1768671373711,0.010473,95513.0,95498.0,0.03886228]
["bitfinex-derivatives","BTCF0:USTF0",1768671374411,0.010473,95513.0,95498.0,0.13318228]
["bitfinex-derivatives","BTCF0:USTF0",1768671375219,0.00015708,95515.0,95498.0,0.13318228]
["bitfinex-derivatives","BTCF0:USTF0",1768671376021,0.010474,95507.0,95489.0,0.03886228]
["bitfinex-derivatives","BTCF0:USTF0",1768671376214,0.010474,95507.0,95490.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768671376411,0.010474,95507.0,95490.0,0.13318228]
["bitfinex-derivatives","BTCF0:USTF0",1768671376612,0.010474,95504.0,95490.0,0.13318228]
["bitfinex-derivatives","BTCF0:USTF0",1768671377312,0.010474,95504.0,95490.0,0.22668349]
["bitfinex-derivatives","BTCF0:USTF0",1768671380619,0.010474,95502.0,95490.0,0.22668349]
["bitfinex-derivatives","BTCF0:USTF0",1768671383523,0.010475,95498.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768671383730,0.010475,95498.0,95487.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768671384726,0.09647693,95502.0,95487.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768671384727,0.10695093,95502.0,95487.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768671393629,0.010474,95502.0,95487.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768671400333,0.01070727,95506.0,95487.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768671400334,0.010474,95500.0,95487.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768671402335,0.010475,95496.0,95487.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768671403541,0.010475,95496.0,95485.0,0.0201471]
["bitfinex-derivatives","BTCF0:USTF0",1768671406146,0.010474,95500.0,95485.0,0.0201471]
["bitfinex-derivatives","BTCF0:USTF0",1768671412260,0.010474,95500.0,95485.0,0.04834832]
["bitfinex-derivatives","BTCF0:USTF0",1768671412663,0.010475,95498.0,95485.0,0.04834832]
["bitfinex-derivatives","BTCF0:USTF0",1768671412852,0.010475,95498.0,95485.0,0.0201471]
["bitfinex-derivatives","BTCF0:USTF0",1768671413360,0.010475,95498.0,95485.0,0.04834832]
["bitfinex-derivatives","BTCF0:USTF0",1768671413758,0.010475,95498.0,95485.0,0.0201471]
["bitfinex-derivatives","BTCF0:USTF0",1768671420469,0.010475,95496.0,95485.0,0.0201471]
["bitfinex-derivatives","BTCF0:USTF0",1768671420770,0.010475,95494.0,95485.0,0.0201471]
["bitfinex-derivatives","BTCF0:USTF0",1768671420965,0.14148068,95495.0,95476.0,0.12319252]
["bitfinex-derivatives","BTCF0:USTF0",1768671421164,0.10962168,95490.0,95476.0,0.0949913]
["bitfinex-derivatives","BTCF0:USTF0",1768671421569,0.10962168,95490.0,95476.0,0.12733654]
["bitfinex-derivatives","BTCF0:USTF0",1768671422160,0.10962168,95490.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768671422562,0.10962168,95490.0,95477.0,0.04282224]
["bitfinex-derivatives","BTCF0:USTF0",1768671422860,0.09924049,95499.0,95479.0,0.03234524]
["bitfinex-derivatives","BTCF0:USTF0",1768671423470,0.09924049,95499.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768671424872,0.09924049,95499.0,95480.0,0.04282224]
["bitfinex-derivatives","BTCF0:USTF0",1768671425071,0.010475,95498.0,95480.0,0.04282224]
["bitfinex-derivatives","BTCF0:USTF0",1768671432775,0.010475,95498.0,95480.0,0.07100344]
["bitfinex-derivatives","BTCF0:USTF0",1768671433671,0.09924049,95499.0,95480.0,0.06052644]
["bitfinex-derivatives","BTCF0:USTF0",1768671433975,0.10962168,95490.0,95479.0,0.0281812]
["bitfinex-derivatives","BTCF0:USTF0",1768671434272,0.010476,95489.0,95471.0,0.03234524]
["bitfinex-derivatives","BTCF0:USTF0",1768671434472,0.10962168,95481.0,95471.0,0.03234524]
["bitfinex-derivatives","BTCF0:USTF0",1768671434777,0.10962168,95481.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768671436777,0.14148068,95481.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768671437472,0.14148068,95481.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768671437473,0.10962168,95475.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768671439481,0.042336,95479.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768671440181,0.010477,95479.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768671440581,0.10962168,95480.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768671440782,0.10962168,95480.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768671445683,0.10962168,95480.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768671445883,0.10962168,95480.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768671446080,0.10962168,95480.0,95463.0,0.03405537]
["bitfinex-derivatives","BTCF0:USTF0",1768671446385,0.10962168,95480.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768671454893,0.10962168,95480.0,95463.0,0.03405537]
["bitfinex-derivatives","BTCF0:USTF0",1768671455193,0.10962168,95480.0,95459.0,0.1054703]
["bitfinex-derivatives","BTCF0:USTF0",1768671455194,0.10962168,95480.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768671455386,0.10962168,95483.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768671455693,0.10962168,95483.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768671455894,0.00230405,95484.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768671456189,0.00230405,95484.0,95466.0,0.04180604]
["bitfinex-derivatives","BTCF0:USTF0",1768671456190,5e-08,95484.0,95479.0,0.10778891]
["bitfinex-derivatives","BTCF0:USTF0",1768671456396,0.09432,95494.0,95481.0,0.05228204]
["bitfinex-derivatives","BTCF0:USTF0",1768671457282,0.10962168,95491.0,95481.0,0.05228204]
["bitfinex-derivatives","BTCF0:USTF0",1768671459200,0.10962168,95491.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768671459393,0.09432,95494.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768671462901,0.09432,95494.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768671463303,0.09432,95494.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768671463694,0.09432,95494.0,95482.0,0.05228204]
["bitfinex-derivatives","BTCF0:USTF0",1768671464209,0.09432,95494.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768671468506,0.09432,95494.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768671469105,0.09432,95494.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768671471507,0.09768811,95496.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768671473407,0.09768811,95496.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768671473999,0.09768811,95496.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768671476206,0.09768811,95496.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768671477709,0.14317009,95496.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768671482207,0.14317009,95496.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768671482401,0.13591836,95500.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768671482606,0.04548198,95498.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768671482911,0.04548198,95497.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768671483213,0.04548198,95497.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768671483506,0.04548198,95496.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768671483711,0.04548198,95496.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768671485005,0.04548198,95496.0,95476.0,0.09510245]
["bitfinex-derivatives","BTCF0:USTF0",1768671485212,0.04548198,95496.0,95476.0,0.13838564]
["bitfinex-derivatives","BTCF0:USTF0",1768671485513,0.04548198,95496.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768671496121,0.04548198,95496.0,95476.0,0.16661393]
["bitfinex-derivatives","BTCF0:USTF0",1768671496621,0.04548198,95496.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768671496833,0.09043638,95497.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768671497321,0.13591836,95497.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768671501324,0.13980198,95500.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768671501519,0.13980198,95500.0,95479.0,0.04328319]
["bitfinex-derivatives","BTCF0:USTF0",1768671501921,0.04632138,95499.0,95479.0,0.04328319]
["bitfinex-derivatives","BTCF0:USTF0",1768671502221,0.143684,95499.0,95479.0,0.04328319]
["bitfinex-derivatives","BTCF0:USTF0",1768671502418,0.04632138,95498.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768671503825,0.04632138,95497.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768671506126,0.143684,95510.0,95489.0,0.04795502]
["bitfinex-derivatives","BTCF0:USTF0",1768671506326,0.1320831,95524.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768671506327,0.010472,95523.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768671506723,0.14368512,95518.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768671506923,0.14368512,95517.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768671507132,0.010472,95520.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768671507724,0.14368512,95518.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768671507930,0.14368512,95518.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768671508122,0.09432,95526.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768671508123,0.14368512,95517.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768671508324,0.04632138,95518.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768671508527,0.1900065,95516.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768671508722,0.14368512,95515.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768671508918,0.14368512,95514.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768671509131,0.14368512,95513.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768671509330,0.14368512,95514.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768671509531,0.14368512,95513.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768671509736,0.14368512,95513.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768671509926,0.04632138,95516.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768671510124,0.1900065,95516.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768671510329,0.14368512,95515.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768671511134,0.1900065,95515.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768671511338,0.04632138,95515.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768671511843,0.14368512,95514.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768671513435,0.14368512,95514.0,95499.0,0.15052807]
["bitfinex-derivatives","BTCF0:USTF0",1768671513735,0.14368512,95514.0,95499.0,0.09663129]
["bitfinex-derivatives","BTCF0:USTF0",1768671513926,0.14368512,95512.0,95499.0,0.09663129]
["bitfinex-derivatives","BTCF0:USTF0",1768671514234,0.14368512,95514.0,95499.0,0.09663129]
["bitfinex-derivatives","BTCF0:USTF0",1768671514635,0.14368512,95512.0,95499.0,0.09663129]
["bitfinex-derivatives","BTCF0:USTF0",1768671514830,0.06253616,95518.0,95499.0,0.09663129]
["bitfinex-derivatives","BTCF0:USTF0",1768671514831,0.14368512,95514.0,95499.0,0.09663129]
["bitfinex-derivatives","BTCF0:USTF0",1768671515429,0.06253616,95518.0,95499.0,0.09663129]
["bitfinex-derivatives","BTCF0:USTF0",1768671515430,0.14368512,95512.0,95499.0,0.09663129]
["bitfinex-derivatives","BTCF0:USTF0",1768671515629,0.14368512,95514.0,95499.0,0.09663129]
["bitfinex-derivatives","BTCF0:USTF0",1768671516139,0.14368512,95512.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768671516339,0.14368512,95514.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768671516534,0.14368512,95513.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768671516736,0.14368512,95512.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768671517137,0.14368512,95510.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768671517335,0.14368512,95513.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768671518034,0.14368512,95511.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768671518238,0.14368512,95513.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768671519140,0.14368512,95512.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768671519344,0.13659112,95513.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768671519639,0.12953112,95510.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768671519938,0.12953112,95513.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768671520336,0.12953112,95512.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768671521036,0.12953112,95509.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768671521235,0.12953112,95511.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768671521436,0.12953112,95509.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768671521631,0.12953112,95511.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768671522142,0.12953112,95509.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768671522342,0.12953112,95513.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768671522542,0.12953112,95512.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768671523038,0.12953112,95510.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768671523237,0.12953112,95512.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768671523741,0.12953112,95510.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768671523944,0.12953112,95512.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768671524438,0.05206416,95516.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768671524744,0.12953112,95512.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768671525143,0.12953112,95510.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768671525338,0.12953112,95512.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768671525740,0.12953112,95510.0,95498.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768671525939,0.12953112,95511.0,95498.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768671526439,0.12953112,95508.0,95498.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768671526638,0.12953112,95511.0,95498.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768671527040,0.12953112,95508.0,95498.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768671527241,0.12953112,95511.0,95498.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768671527845,0.12953112,95508.0,95498.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768671528047,0.12953112,95511.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768671528246,0.12953112,95510.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768671528647,0.12953112,95506.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768671528847,0.12953112,95510.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768671529251,0.12953112,95507.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768671529449,0.12953112,95510.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768671529846,0.05206416,95516.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768671530046,0.12953112,95510.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768671530245,0.05206416,95516.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768671530246,0.12953112,95509.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768671530841,0.12953112,95506.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768671531047,0.12953112,95509.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768671531245,0.12953112,95508.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768671531441,0.05206416,95516.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768671531651,0.12953112,95509.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768671532051,0.12953112,95506.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768671532239,0.12953112,95509.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768671532444,0.05206416,95516.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768671532645,0.12953112,95508.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768671532845,0.12953112,95509.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768671533645,0.12953112,95505.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768671533847,0.05206416,95516.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768671534243,0.12953112,95508.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768671534766,0.05206416,95516.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768671536270,0.05206416,95516.0,95500.0,0.02822829]
["bitfinex-derivatives","BTCF0:USTF0",1768671537369,0.05206416,95516.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768671540378,0.05930935,95514.0,95500.0,0.02822829]
["bitfinex-derivatives","BTCF0:USTF0",1768671540569,0.05930935,95512.0,95500.0,0.02822829]
["bitfinex-derivatives","BTCF0:USTF0",1768671541275,0.05930935,95512.0,95500.0,0.13779455]
["bitfinex-derivatives","BTCF0:USTF0",1768671541478,0.05930935,95512.0,95500.0,0.02822829]
["bitfinex-derivatives","BTCF0:USTF0",1768671541679,0.05930935,95512.0,95500.0,0.13779455]
["bitfinex-derivatives","BTCF0:USTF0",1768671543078,0.06978235,95511.0,95500.0,0.13779455]
["bitfinex-derivatives","BTCF0:USTF0",1768671543475,0.06978235,95511.0,95500.0,0.10956626]
["bitfinex-derivatives","BTCF0:USTF0",1768671543476,0.010473,95510.0,95500.0,0.10956626]
["bitfinex-derivatives","BTCF0:USTF0",1768671546383,0.010473,95510.0,95497.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768671548587,0.010474,95507.0,95497.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768671549182,0.010474,95500.0,95489.0,0.03759731]
["bitfinex-derivatives","BTCF0:USTF0",1768671549383,0.06246803,95500.0,95490.0,0.04232597]
["bitfinex-derivatives","BTCF0:USTF0",1768671549583,0.010475,95498.0,95490.0,0.04232597]
["bitfinex-derivatives","BTCF0:USTF0",1768671550178,0.01205156,95501.0,95490.0,0.04232597]
["bitfinex-derivatives","BTCF0:USTF0",1768671552489,0.010474,95500.0,95490.0,0.04232597]
["bitfinex-derivatives","BTCF0:USTF0",1768671555192,0.010475,95498.0,95490.0,0.04232597]
["bitfinex-derivatives","BTCF0:USTF0",1768671555593,0.010475,95498.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768671559998,0.01205156,95501.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768671559999,0.02252556,95501.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768671561800,0.010475,95498.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768671562304,0.02252556,95501.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768671563698,0.010475,95493.0,95484.0,0.00230405]
["bitfinex-derivatives","BTCF0:USTF0",1768671563908,0.00428538,95497.0,95485.0,0.03759731]
["bitfinex-derivatives","BTCF0:USTF0",1768671564294,0.00428538,95497.0,95484.0,0.03759736]
["bitfinex-derivatives","BTCF0:USTF0",1768671565299,0.010475,95491.0,95484.0,0.03759736]
["bitfinex-derivatives","BTCF0:USTF0",1768671565702,0.00428538,95497.0,95484.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768671565703,0.010476,95490.0,95484.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768671571301,0.010476,95490.0,95480.0,0.26028222]
["bitfinex-derivatives","BTCF0:USTF0",1768671572103,0.010475,95493.0,95481.0,0.05639596]
["bitfinex-derivatives","BTCF0:USTF0",1768671573107,0.010475,95493.0,95480.0,0.26028222]
["bitfinex-derivatives","BTCF0:USTF0",1768671573306,0.010475,95493.0,95481.0,0.05639596]
["bitfinex-derivatives","BTCF0:USTF0",1768671573806,0.010475,95493.0,95483.0,0.05639596]
["bitfinex-derivatives","BTCF0:USTF0",1768671581120,0.010475,95493.0,95484.0,0.05639596]
["bitfinex-derivatives","BTCF0:USTF0",1768671581911,0.010475,95496.0,95484.0,0.05639596]
["bitfinex-derivatives","BTCF0:USTF0",1768671584714,0.010474,95500.0,95484.0,0.05639596]
["bitfinex-derivatives","BTCF0:USTF0",1768671584912,0.010475,95498.0,95484.0,0.05639596]
["bitfinex-derivatives","BTCF0:USTF0",1768671590019,0.10956626,95500.0,95484.0,0.05639596]
["bitfinex-derivatives","BTCF0:USTF0",1768671590220,0.010475,95499.0,95485.0,0.05639596]
["bitfinex-derivatives","BTCF0:USTF0",1768671591731,0.104794,95502.0,95489.0,0.27689392]
["bitfinex-derivatives","BTCF0:USTF0",1768671591934,0.104794,95502.0,95490.0,0.16390717]
["bitfinex-derivatives","BTCF0:USTF0",1768671592120,0.104794,95502.0,95492.0,0.16390717]
["bitfinex-derivatives","BTCF0:USTF0",1768671592121,0.010474,95502.0,95492.0,0.16390717]
["bitfinex-derivatives","BTCF0:USTF0",1768671593625,0.010474,95502.0,95492.0,0.09479573]
["bitfinex-derivatives","BTCF0:USTF0",1768671596332,0.010474,95502.0,95492.0,0.16390717]
["bitfinex-derivatives","BTCF0:USTF0",1768671598527,0.010474,95502.0,95492.0,0.09479573]
["bitfinex-derivatives","BTCF0:USTF0",1768671601627,0.09662357,95504.0,95492.0,0.09479573]
["bitfinex-derivatives","BTCF0:USTF0",1768671602039,0.09662357,95504.0,95492.0,0.16390717]
["bitfinex-derivatives","BTCF0:USTF0",1768671603036,0.00230357,95504.0,95492.0,0.16390717]
["bitfinex-derivatives","BTCF0:USTF0",1768671603242,0.09201643,95504.0,95494.0,0.16390717]
["bitfinex-derivatives","BTCF0:USTF0",1768671604040,0.103665,95527.0,95502.0,0.16390717]
["bitfinex-derivatives","BTCF0:USTF0",1768671604342,0.010473,95512.0,95504.0,0.16390717]
["bitfinex-derivatives","BTCF0:USTF0",1768671605049,0.010473,95512.0,95504.0,0.09479573]
["bitfinex-derivatives","BTCF0:USTF0",1768671606343,0.010473,95514.0,95504.0,0.09479573]
["bitfinex-derivatives","BTCF0:USTF0",1768671606548,0.09432,95515.0,95504.0,0.09479573]
["bitfinex-derivatives","BTCF0:USTF0",1768671607547,0.010473,95512.0,95504.0,0.09479573]
["bitfinex-derivatives","BTCF0:USTF0",1768671609646,0.104793,95515.0,95504.0,0.09479573]
["bitfinex-derivatives","BTCF0:USTF0",1768671610647,0.010473,95512.0,95504.0,0.09479573]
["bitfinex-derivatives","BTCF0:USTF0",1768671618846,0.104793,95515.0,95504.0,0.09479573]
["bitfinex-derivatives","BTCF0:USTF0",1768671619042,0.010473,95512.0,95504.0,0.09479573]
["bitfinex-derivatives","BTCF0:USTF0",1768671620349,0.104793,95515.0,95504.0,0.09479573]
["bitfinex-derivatives","BTCF0:USTF0",1768671625355,0.010473,95515.0,95504.0,0.09479573]
["bitfinex-derivatives","BTCF0:USTF0",1768671625555,0.104793,95515.0,95504.0,0.09479573]
["bitfinex-derivatives","BTCF0:USTF0",1768671626556,0.104793,95515.0,95504.0,0.15518403]
["bitfinex-derivatives","BTCF0:USTF0",1768671627558,0.010473,95512.0,95504.0,0.15518403]
["bitfinex-derivatives","BTCF0:USTF0",1768671628556,0.104793,95515.0,95504.0,0.15518403]
["bitfinex-derivatives","BTCF0:USTF0",1768671630365,0.09432,95515.0,95504.0,0.15518403]
["bitfinex-derivatives","BTCF0:USTF0",1768671631267,0.010472,95518.0,95506.0,0.0603883]
["bitfinex-derivatives","BTCF0:USTF0",1768671631465,0.09432,95517.0,95508.0,0.0603883]
["bitfinex-derivatives","BTCF0:USTF0",1768671631760,0.09432,95517.0,95507.0,0.09923149]
["bitfinex-derivatives","BTCF0:USTF0",1768671631950,0.010473,95516.0,95507.0,0.09923149]
["bitfinex-derivatives","BTCF0:USTF0",1768671633274,0.010473,95514.0,95507.0,0.09923149]
["bitfinex-derivatives","BTCF0:USTF0",1768671633761,0.010473,95514.0,95507.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768671633962,0.010473,95512.0,95505.0,0.0603883]
["bitfinex-derivatives","BTCF0:USTF0",1768671634162,0.010473,95511.0,95505.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768671635166,0.010473,95511.0,95496.0,0.02820714]
["bitfinex-derivatives","BTCF0:USTF0",1768671635771,0.010473,95511.0,95497.0,0.09653674]
["bitfinex-derivatives","BTCF0:USTF0",1768671636166,0.010473,95511.0,95498.0,0.05931772]
["bitfinex-derivatives","BTCF0:USTF0",1768671636478,0.010473,95511.0,95499.0,0.09653674]
["bitfinex-derivatives","BTCF0:USTF0",1768671636663,0.010473,95511.0,95501.0,0.05931772]
["bitfinex-derivatives","BTCF0:USTF0",1768671639473,0.010473,95514.0,95501.0,0.05931772]
["bitfinex-derivatives","BTCF0:USTF0",1768671639978,0.010473,95514.0,95502.0,0.05931772]
["bitfinex-derivatives","BTCF0:USTF0",1768671642180,0.010473,95514.0,95502.0,0.15585446]
["bitfinex-derivatives","BTCF0:USTF0",1768671642376,0.010473,95514.0,95503.0,0.05931772]
["bitfinex-derivatives","BTCF0:USTF0",1768671647991,0.010473,95515.0,95503.0,0.05931772]
["bitfinex-derivatives","BTCF0:USTF0",1768671649888,0.010473,95513.0,95503.0,0.05931772]
["bitfinex-derivatives","BTCF0:USTF0",1768671652889,0.09432,95515.0,95503.0,0.05931772]
["bitfinex-derivatives","BTCF0:USTF0",1768671654390,0.010473,95512.0,95503.0,0.05931772]
["bitfinex-derivatives","BTCF0:USTF0",1768671661190,0.09432,95516.0,95503.0,0.05931772]
["bitfinex-derivatives","BTCF0:USTF0",1768671663401,0.010473,95511.0,95503.0,0.05931772]
["bitfinex-derivatives","BTCF0:USTF0",1768671665097,0.010473,95509.0,95503.0,0.05931772]
["bitfinex-derivatives","BTCF0:USTF0",1768671667702,0.010473,95512.0,95503.0,0.05931772]
["bitfinex-derivatives","BTCF0:USTF0",1768671670003,0.09432,95516.0,95503.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768671670599,0.010473,95512.0,95503.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768671673001,0.010473,95510.0,95503.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768671676709,0.010473,95510.0,95502.0,0.09653674]
["bitfinex-derivatives","BTCF0:USTF0",1768671678611,0.010473,95513.0,95502.0,0.09653674]
["bitfinex-derivatives","BTCF0:USTF0",1768671678811,0.010473,95511.0,95502.0,0.09653674]
["bitfinex-derivatives","BTCF0:USTF0",1768671679311,0.010473,95509.0,95502.0,0.09653674]
["bitfinex-derivatives","BTCF0:USTF0",1768671680501,0.010474,95507.0,95500.0,0.06237659]
["bitfinex-derivatives","BTCF0:USTF0",1768671680812,0.010474,95505.0,95500.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768671681413,0.010474,95505.0,95496.0,0.02821957]
["bitfinex-derivatives","BTCF0:USTF0",1768671682810,0.010474,95505.0,95497.0,0.07217702]
["bitfinex-derivatives","BTCF0:USTF0",1768671684109,0.10958444,95512.0,95497.0,0.07217702]
["bitfinex-derivatives","BTCF0:USTF0",1768671685418,0.010474,95508.0,95497.0,0.07217702]
["bitfinex-derivatives","BTCF0:USTF0",1768671687018,0.010473,95512.0,95497.0,0.07217702]
["bitfinex-derivatives","BTCF0:USTF0",1768671687315,0.10958444,95510.0,95497.0,0.07217702]
["bitfinex-derivatives","BTCF0:USTF0",1768671687711,0.010473,95509.0,95497.0,0.07217702]
["bitfinex-derivatives","BTCF0:USTF0",1768671691623,0.010474,95507.0,95497.0,0.07217702]
["bitfinex-derivatives","BTCF0:USTF0",1768671698429,0.010473,95511.0,95497.0,0.07217702]
["bitfinex-derivatives","BTCF0:USTF0",1768671698629,0.10958444,95510.0,95497.0,0.07217702]
["bitfinex-derivatives","BTCF0:USTF0",1768671703630,0.010473,95509.0,95497.0,0.07217702]
["bitfinex-derivatives","BTCF0:USTF0",1768671714455,0.010474,95506.0,95497.0,0.07217702]
["bitfinex-derivatives","BTCF0:USTF0",1768671715041,0.010474,95504.0,95497.0,0.07217702]
["bitfinex-derivatives","BTCF0:USTF0",1768671715239,0.010474,95502.0,95494.0,0.17493414]
["bitfinex-derivatives","BTCF0:USTF0",1768671717849,0.010474,95505.0,95494.0,0.17493414]
["bitfinex-derivatives","BTCF0:USTF0",1768671718549,0.010474,95505.0,95495.0,0.08385335]
["bitfinex-derivatives","BTCF0:USTF0",1768671720644,0.010474,95503.0,95495.0,0.08385335]
["bitfinex-derivatives","BTCF0:USTF0",1768671720838,0.010474,95501.0,95495.0,0.08385335]
["bitfinex-derivatives","BTCF0:USTF0",1768671721044,0.07930307,95502.0,95479.0,0.05639596]
["bitfinex-derivatives","BTCF0:USTF0",1768671721241,0.010475,95491.0,95479.0,0.05639596]
["bitfinex-derivatives","BTCF0:USTF0",1768671721442,0.010476,95486.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768671721750,0.010476,95489.0,95484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768671722038,0.07930307,95490.0,95468.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768671722242,0.010476,95485.0,95468.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768671722649,0.08977907,95485.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768671722940,0.08977907,95485.0,95464.0,0.08615788]
["bitfinex-derivatives","BTCF0:USTF0",1768671723147,0.010476,95482.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768671725149,0.08977907,95482.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768671726444,0.010477,95480.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768671726748,0.08978007,95480.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768671728146,0.010477,95477.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768671729651,0.08978007,95477.0,95460.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768671729850,0.08978007,95477.0,95460.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1768671730040,0.17562597,95476.0,95456.0,0.08385335]
["bitfinex-derivatives","BTCF0:USTF0",1768671732145,0.17562597,95476.0,95453.0,0.104799]
["bitfinex-derivatives","BTCF0:USTF0",1768671732146,0.07930307,95474.0,95453.0,0.104799]
["bitfinex-derivatives","BTCF0:USTF0",1768671732351,0.07930307,95474.0,95453.0,0.18865235]
["bitfinex-derivatives","BTCF0:USTF0",1768671732649,0.07930307,95474.0,95454.0,0.08385335]
["bitfinex-derivatives","BTCF0:USTF0",1768671732951,0.08978007,95474.0,95454.0,0.08385335]
["bitfinex-derivatives","BTCF0:USTF0",1768671733546,0.0963229,95475.0,95455.0,0.08385335]
["bitfinex-derivatives","BTCF0:USTF0",1768671735053,0.1067999,95475.0,95455.0,0.08385335]
["bitfinex-derivatives","BTCF0:USTF0",1768671738755,0.1067999,95475.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768671739754,0.18135433,95475.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768671741358,0.18135433,95475.0,95455.0,0.08385335]
["bitfinex-derivatives","BTCF0:USTF0",1768671741359,0.010477,95473.0,95455.0,0.08385335]
["bitfinex-derivatives","BTCF0:USTF0",1768671741851,0.00959928,95472.0,95454.0,0.0902021]
["bitfinex-derivatives","BTCF0:USTF0",1768671743559,0.010478,95469.0,95454.0,0.0902021]
["bitfinex-derivatives","BTCF0:USTF0",1768671744060,0.00959928,95472.0,95454.0,0.0902021]
["bitfinex-derivatives","BTCF0:USTF0",1768671747566,0.02007728,95472.0,95454.0,0.0902021]
["bitfinex-derivatives","BTCF0:USTF0",1768671748966,0.02007728,95470.0,95452.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768671751264,0.010478,95470.0,95452.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768671752264,0.010478,95470.0,95452.0,0.19068658]
["bitfinex-derivatives","BTCF0:USTF0",1768671753263,0.010478,95470.0,95452.0,0.22828571]
["bitfinex-derivatives","BTCF0:USTF0",1768671754165,0.010478,95470.0,95453.0,0.03759913]
["bitfinex-derivatives","BTCF0:USTF0",1768671756772,0.010478,95470.0,95453.0,0.12995833]
["bitfinex-derivatives","BTCF0:USTF0",1768671757469,0.02007628,95473.0,95453.0,0.12995833]
["bitfinex-derivatives","BTCF0:USTF0",1768671758269,0.02007628,95473.0,95454.0,0.03759913]
["bitfinex-derivatives","BTCF0:USTF0",1768671759270,0.02007628,95473.0,95455.0,0.03759913]
["bitfinex-derivatives","BTCF0:USTF0",1768671760070,0.010478,95471.0,95455.0,0.03759913]
["bitfinex-derivatives","BTCF0:USTF0",1768671765876,0.010478,95469.0,95455.0,0.03759913]
["bitfinex-derivatives","BTCF0:USTF0",1768671767673,0.010478,95467.0,95455.0,0.03759913]
["bitfinex-derivatives","BTCF0:USTF0",1768671768577,0.010478,95470.0,95455.0,0.03759913]
["bitfinex-derivatives","BTCF0:USTF0",1768671772082,0.02007628,95473.0,95455.0,0.03759913]
["bitfinex-derivatives","BTCF0:USTF0",1768671772381,0.02007628,95473.0,95456.0,0.03759913]
["bitfinex-derivatives","BTCF0:USTF0",1768671774894,0.010478,95471.0,95456.0,0.03759913]
["bitfinex-derivatives","BTCF0:USTF0",1768671776998,0.010478,95468.0,95456.0,0.03759913]
["bitfinex-derivatives","BTCF0:USTF0",1768671781098,0.010478,95468.0,95460.0,0.0282602]
["bitfinex-derivatives","BTCF0:USTF0",1768671781995,0.0200657,95468.0,95460.0,0.0282602]
["bitfinex-derivatives","BTCF0:USTF0",1768671782193,0.010478,95468.0,95460.0,0.0182602]
["bitfinex-derivatives","BTCF0:USTF0",1768671782590,0.010478,95468.0,95455.0,0.03759913]
["bitfinex-derivatives","BTCF0:USTF0",1768671784101,0.010478,95468.0,95451.0,0.15132371]
["bitfinex-derivatives","BTCF0:USTF0",1768671784102,0.010478,95468.0,95451.0,0.09492775]
["bitfinex-derivatives","BTCF0:USTF0",1768671785204,0.010478,95468.0,95453.0,4.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768671785404,0.20400826,95470.0,95454.0,4.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768671785606,0.20400826,95470.0,95454.0,0.09497159]
["bitfinex-derivatives","BTCF0:USTF0",1768671788408,0.20400826,95470.0,95450.0,0.12016826]
["bitfinex-derivatives","BTCF0:USTF0",1768671788409,0.09432,95470.0,95458.0,6.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768671788604,0.010478,95471.0,95459.0,6.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768671791910,0.10968826,95470.0,95459.0,6.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768671793411,0.10968826,95470.0,95458.0,0.09492775]
["bitfinex-derivatives","BTCF0:USTF0",1768671794004,0.10968826,95470.0,95458.0,0.13252688]
["bitfinex-derivatives","BTCF0:USTF0",1768671798513,0.10968826,95470.0,95458.0,0.03759913]
["bitfinex-derivatives","BTCF0:USTF0",1768671800016,0.10968826,95470.0,95459.0,0.03759913]
["bitfinex-derivatives","BTCF0:USTF0",1768671803817,0.10968826,95470.0,95458.0,0.03759913]
["bitfinex-derivatives","BTCF0:USTF0",1768671804018,0.10968826,95470.0,95456.0,0.03764353]
["bitfinex-derivatives","BTCF0:USTF0",1768671805622,0.10968826,95470.0,95456.0,0.03759913]
["bitfinex-derivatives","BTCF0:USTF0",1768671806721,0.010478,95469.0,95456.0,0.03759913]
["bitfinex-derivatives","BTCF0:USTF0",1768671809224,0.010478,95467.0,95455.0,0.03759913]
["bitfinex-derivatives","BTCF0:USTF0",1768671809423,0.12016626,95470.0,95455.0,0.03759913]
["bitfinex-derivatives","BTCF0:USTF0",1768671811227,0.12016626,95470.0,95456.0,0.03759913]
["bitfinex-derivatives","BTCF0:USTF0",1768671811526,0.010478,95468.0,95456.0,0.03759913]
["bitfinex-derivatives","BTCF0:USTF0",1768671812025,0.010478,95468.0,95455.0,0.03759913]
["bitfinex-derivatives","BTCF0:USTF0",1768671814034,0.010478,95468.0,95459.0,0.03759913]
["bitfinex-derivatives","BTCF0:USTF0",1768671819838,0.10968826,95470.0,95459.0,0.03759913]
["bitfinex-derivatives","BTCF0:USTF0",1768671824042,0.10968826,95470.0,95455.0,0.05639596]
["bitfinex-derivatives","BTCF0:USTF0",1768671824043,0.010478,95469.0,95453.0,0.09492775]
["bitfinex-derivatives","BTCF0:USTF0",1768671834153,0.010478,95469.0,95459.0,0.03759913]
["bitfinex-derivatives","BTCF0:USTF0",1768671834953,0.010478,95469.0,95458.0,0.03759913]
["bitfinex-derivatives","BTCF0:USTF0",1768671837153,0.010478,95467.0,95458.0,0.03759913]
["bitfinex-derivatives","BTCF0:USTF0",1768671839954,0.12016626,95470.0,95458.0,0.03759913]
["bitfinex-derivatives","BTCF0:USTF0",1768671840152,0.010478,95470.0,95458.0,0.03759913]
["bitfinex-derivatives","BTCF0:USTF0",1768671840355,0.12016626,95470.0,95458.0,0.03759913]
["bitfinex-derivatives","BTCF0:USTF0",1768671843359,0.010478,95470.0,95458.0,0.03759913]
["bitfinex-derivatives","BTCF0:USTF0",1768671843658,0.12016626,95470.0,95458.0,0.03759913]
["bitfinex-derivatives","BTCF0:USTF0",1768671845059,0.12016626,95470.0,95459.0,0.03759913]
["bitfinex-derivatives","BTCF0:USTF0",1768671847154,0.09432,95472.0,95459.0,0.03759913]
["bitfinex-derivatives","BTCF0:USTF0",1768671849366,0.010478,95471.0,95459.0,0.03759913]
["bitfinex-derivatives","BTCF0:USTF0",1768671854070,0.010478,95471.0,95457.0,0.03759913]
["bitfinex-derivatives","BTCF0:USTF0",1768671859069,0.09432,95472.0,95457.0,0.03759913]
["bitfinex-derivatives","BTCF0:USTF0",1768671864075,0.09432,95472.0,95456.0,0.03759913]
["bitfinex-derivatives","BTCF0:USTF0",1768671864581,0.09432,95472.0,95457.0,0.01052109]
["bitfinex-derivatives","BTCF0:USTF0",1768671866678,0.00939633,95477.0,95457.0,0.01052109]
["bitfinex-derivatives","BTCF0:USTF0",1768671866879,0.09432,95476.0,95457.0,0.01052109]
["bitfinex-derivatives","BTCF0:USTF0",1768671867174,0.09432,95475.0,95463.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1768671867680,0.09432,95475.0,95462.0,0.09053535]
["bitfinex-derivatives","BTCF0:USTF0",1768671869278,0.010477,95478.0,95462.0,0.09053535]
["bitfinex-derivatives","BTCF0:USTF0",1768671869480,0.09432,95477.0,95460.0,4.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768671870376,0.010477,95476.0,95460.0,4.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768671871281,0.010477,95476.0,95458.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768671872783,0.01987333,95476.0,95458.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768671873785,0.00939633,95476.0,95458.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768671875286,0.00939633,95476.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768671878102,0.00230357,95504.0,95468.0,0.09606661]
["bitfinex-derivatives","BTCF0:USTF0",1768671878385,0.00230357,95504.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768671878386,0.08736456,95515.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768671878693,0.08736456,95515.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768671878886,0.00979287,95523.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768671879190,0.00979287,95523.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768671879586,0.00979287,95521.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768671879896,0.09436,95525.0,95498.0,9.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768671880387,0.09228909,95519.0,95498.0,9.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768671880891,0.09228909,95519.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768671881482,0.09228909,95516.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768671882996,0.10208196,95516.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768671883897,0.10276209,95515.0,95495.0,0.09606661]
["bitfinex-derivatives","BTCF0:USTF0",1768671884391,0.010473,95512.0,95494.0,0.00676815]
["bitfinex-derivatives","BTCF0:USTF0",1768671884596,0.10276209,95512.0,95494.0,0.00676815]
["bitfinex-derivatives","BTCF0:USTF0",1768671885897,0.11255496,95512.0,95491.0,0.01661462]
["bitfinex-derivatives","BTCF0:USTF0",1768671889501,0.11255496,95512.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768671890904,0.00979287,95511.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768671891114,0.10208196,95510.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768671901406,0.10527066,95508.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768671901616,0.10527066,95502.0,95489.0,0.03857012]
["bitfinex-derivatives","BTCF0:USTF0",1768671901802,0.10527066,95502.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768671902417,0.09432,95514.0,95485.0,0.03759913]
["bitfinex-derivatives","BTCF0:USTF0",1768671902418,0.10670291,95496.0,95485.0,0.03759913]
["bitfinex-derivatives","BTCF0:USTF0",1768671902715,0.10527066,95496.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768671902906,0.00904275,95495.0,95482.0,0.02970053]
["bitfinex-derivatives","BTCF0:USTF0",1768671903109,0.09622791,95494.0,95483.0,0.02970053]
["bitfinex-derivatives","BTCF0:USTF0",1768671903302,0.09622791,95494.0,95484.0,0.02970053]
["bitfinex-derivatives","BTCF0:USTF0",1768671903510,0.09622791,95494.0,95485.0,0.02970053]
["bitfinex-derivatives","BTCF0:USTF0",1768671903710,0.09622791,95494.0,95481.0,0.04807513]
["bitfinex-derivatives","BTCF0:USTF0",1768671903910,0.10527066,95494.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768671904111,0.10527066,95494.0,95484.0,0.02963123]
["bitfinex-derivatives","BTCF0:USTF0",1768671904313,0.10527066,95494.0,95485.0,0.02963123]
["bitfinex-derivatives","BTCF0:USTF0",1768671904514,0.10527066,95494.0,95486.0,0.02963123]
["bitfinex-derivatives","BTCF0:USTF0",1768671904815,0.10527066,95494.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768671905010,0.10527066,95494.0,95484.0,0.02964298]
["bitfinex-derivatives","BTCF0:USTF0",1768671905216,0.10527066,95494.0,95485.0,0.02964298]
["bitfinex-derivatives","BTCF0:USTF0",1768671905419,0.10527066,95494.0,95486.0,0.02964298]
["bitfinex-derivatives","BTCF0:USTF0",1768671905614,0.10527066,95494.0,95487.0,0.02964298]
["bitfinex-derivatives","BTCF0:USTF0",1768671905809,0.10527066,95494.0,95483.0,0.04807513]
["bitfinex-derivatives","BTCF0:USTF0",1768671906014,0.10527066,95494.0,95484.0,0.02965653]
["bitfinex-derivatives","BTCF0:USTF0",1768671906210,0.10527066,95494.0,95485.0,0.06725566]
["bitfinex-derivatives","BTCF0:USTF0",1768671906422,0.10527066,95494.0,95486.0,0.02965653]
["bitfinex-derivatives","BTCF0:USTF0",1768671906721,0.10527066,95494.0,95487.0,0.02965653]
["bitfinex-derivatives","BTCF0:USTF0",1768671906921,0.10527066,95494.0,95488.0,0.02965653]
["bitfinex-derivatives","BTCF0:USTF0",1768671907123,0.10527066,95494.0,95489.0,0.02965653]
["bitfinex-derivatives","BTCF0:USTF0",1768671907421,0.10527066,95494.0,95490.0,0.02965653]
["bitfinex-derivatives","BTCF0:USTF0",1768671907624,0.10527066,95494.0,95491.0,0.02965653]
["bitfinex-derivatives","BTCF0:USTF0",1768671907920,0.10527066,95494.0,95487.0,0.03759913]
["bitfinex-derivatives","BTCF0:USTF0",1768671908124,0.10527066,95494.0,95488.0,0.02969972]
["bitfinex-derivatives","BTCF0:USTF0",1768671908424,0.00904275,95494.0,95489.0,0.06729885]
["bitfinex-derivatives","BTCF0:USTF0",1768671908623,0.00904275,95494.0,95490.0,0.02969972]
["bitfinex-derivatives","BTCF0:USTF0",1768671908821,0.00904275,95494.0,95491.0,0.02969972]
["bitfinex-derivatives","BTCF0:USTF0",1768671909023,0.00904275,95494.0,95489.0,0.03759913]
["bitfinex-derivatives","BTCF0:USTF0",1768671909024,0.00904275,95494.0,95492.0,0.02969972]
["bitfinex-derivatives","BTCF0:USTF0",1768671909323,0.00904275,95494.0,95493.0,0.02969972]
["bitfinex-derivatives","BTCF0:USTF0",1768671910224,0.09622791,95502.0,95493.0,0.02969972]
["bitfinex-derivatives","BTCF0:USTF0",1768671910425,0.09622791,95502.0,95489.0,0.03759913]
["bitfinex-derivatives","BTCF0:USTF0",1768671910623,0.09622791,95502.0,95490.0,0.0293247]
["bitfinex-derivatives","BTCF0:USTF0",1768671910820,0.09622791,95502.0,95491.0,0.0293247]
["bitfinex-derivatives","BTCF0:USTF0",1768671911123,0.09622791,95502.0,95492.0,0.0293247]
["bitfinex-derivatives","BTCF0:USTF0",1768671911317,0.09622791,95502.0,95493.0,0.0293247]
["bitfinex-derivatives","BTCF0:USTF0",1768671911516,0.09622791,95502.0,95490.0,0.10959569]
["bitfinex-derivatives","BTCF0:USTF0",1768671911725,0.09622791,95502.0,95491.0,0.02932432]
["bitfinex-derivatives","BTCF0:USTF0",1768671911924,0.09622791,95502.0,95492.0,0.02932432]
["bitfinex-derivatives","BTCF0:USTF0",1768671912219,0.09622791,95500.0,95493.0,0.02932432]
["bitfinex-derivatives","BTCF0:USTF0",1768671912416,0.09622791,95500.0,95490.0,0.10959569]
["bitfinex-derivatives","BTCF0:USTF0",1768671912617,0.09622791,95500.0,95491.0,0.02932434]
["bitfinex-derivatives","BTCF0:USTF0",1768671912816,0.09622791,95500.0,95492.0,0.02932434]
["bitfinex-derivatives","BTCF0:USTF0",1768671913024,0.09622791,95500.0,95493.0,0.02932434]
["bitfinex-derivatives","BTCF0:USTF0",1768671913225,0.09622791,95500.0,95490.0,0.10959569]
["bitfinex-derivatives","BTCF0:USTF0",1768671913526,0.09622791,95500.0,95491.0,0.0293242]
["bitfinex-derivatives","BTCF0:USTF0",1768671913723,0.09622791,95500.0,95492.0,0.0293242]
["bitfinex-derivatives","BTCF0:USTF0",1768671913921,0.09622791,95500.0,95493.0,0.0293242]
["bitfinex-derivatives","BTCF0:USTF0",1768671914123,0.09622791,95500.0,95490.0,0.10959569]
["bitfinex-derivatives","BTCF0:USTF0",1768671919231,0.09622791,95500.0,95485.0,0.04807513]
["bitfinex-derivatives","BTCF0:USTF0",1768671919433,0.09622791,95500.0,95490.0,0.10959569]
["bitfinex-derivatives","BTCF0:USTF0",1768671923534,0.09622791,95500.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768671923733,0.09622791,95500.0,95488.0,0.02913358]
["bitfinex-derivatives","BTCF0:USTF0",1768671923928,0.09622791,95500.0,95489.0,0.02913358]
["bitfinex-derivatives","BTCF0:USTF0",1768671924130,0.01131858,95500.0,95493.0,0.03759913]
["bitfinex-derivatives","BTCF0:USTF0",1768671924330,0.01131858,95500.0,95494.0,0.02913349]
["bitfinex-derivatives","BTCF0:USTF0",1768671924531,0.01131858,95500.0,95495.0,0.02913349]
["bitfinex-derivatives","BTCF0:USTF0",1768671924730,0.01131858,95500.0,95496.0,0.02913349]
["bitfinex-derivatives","BTCF0:USTF0",1768671924935,0.01131858,95500.0,95492.0,0.03759913]
["bitfinex-derivatives","BTCF0:USTF0",1768671930942,0.09432,95503.0,95492.0,0.03759913]
["bitfinex-derivatives","BTCF0:USTF0",1768671937444,0.10037211,95501.0,95488.0,0.05639596]
["bitfinex-derivatives","BTCF0:USTF0",1768671937649,0.00964071,95498.0,95488.0,0.05639596]
["bitfinex-derivatives","BTCF0:USTF0",1768671938251,0.00964071,95498.0,95480.0,0.12007269]
["bitfinex-derivatives","BTCF0:USTF0",1768671938252,0.010475,95497.0,95487.0,0.05639596]
["bitfinex-derivatives","BTCF0:USTF0",1768671938447,0.010475,95497.0,95486.0,0.05639596]
["bitfinex-derivatives","BTCF0:USTF0",1768671939350,0.010475,95497.0,95485.0,0.05639596]
["bitfinex-derivatives","BTCF0:USTF0",1768671939552,0.010475,95497.0,95484.0,0.05639596]
["bitfinex-derivatives","BTCF0:USTF0",1768671940550,0.00964071,95498.0,95484.0,0.05639596]
["bitfinex-derivatives","BTCF0:USTF0",1768671942549,0.00964071,95493.0,95484.0,0.05639596]
["bitfinex-derivatives","BTCF0:USTF0",1768671942851,0.00964071,95493.0,95471.0,0.00933453]
["bitfinex-derivatives","BTCF0:USTF0",1768671942852,0.00964071,95491.0,95471.0,0.00933453]
["bitfinex-derivatives","BTCF0:USTF0",1768671944362,0.00964071,95491.0,95473.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768671944561,0.010475,95490.0,95471.0,0.00933453]
["bitfinex-derivatives","BTCF0:USTF0",1768671949064,0.010476,95486.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768671949266,0.010476,95484.0,95470.0,0.20391569]
["bitfinex-derivatives","BTCF0:USTF0",1768671949466,0.00964071,95483.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768671949666,0.00964071,95482.0,95464.0,0.01278253]
["bitfinex-derivatives","BTCF0:USTF0",1768671949856,0.00964071,95482.0,95470.0,0.10959569]
["bitfinex-derivatives","BTCF0:USTF0",1768671950168,0.0907314,95483.0,95470.0,0.10959569]
["bitfinex-derivatives","BTCF0:USTF0",1768671950862,0.20391569,95490.0,95450.0,0.00933453]
["bitfinex-derivatives","BTCF0:USTF0",1768671950863,0.00964071,95470.0,95450.0,0.00933453]
["bitfinex-derivatives","BTCF0:USTF0",1768671951061,0.00964071,95470.0,95450.0,0.11893022]
["bitfinex-derivatives","BTCF0:USTF0",1768671951463,0.010478,95469.0,95450.0,0.11893022]
["bitfinex-derivatives","BTCF0:USTF0",1768671952068,0.010478,95469.0,95451.0,0.00964327]
["bitfinex-derivatives","BTCF0:USTF0",1768671952467,0.00950478,95468.0,95448.0,0.09406925]
["bitfinex-derivatives","BTCF0:USTF0",1768671952668,0.00950478,95468.0,95450.0,0.10959569]
["bitfinex-derivatives","BTCF0:USTF0",1768671952864,0.01998278,95468.0,95450.0,0.10959569]
["bitfinex-derivatives","BTCF0:USTF0",1768671953658,0.010478,95466.0,95448.0,0.09406925]
["bitfinex-derivatives","BTCF0:USTF0",1768671953863,0.010478,95466.0,95450.0,0.10959569]
["bitfinex-derivatives","BTCF0:USTF0",1768671954064,0.00950478,95467.0,95445.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768671954065,0.10959569,95460.0,95445.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768671954371,0.01998378,95460.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768671954870,0.00950478,95462.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768671956168,0.19361169,95463.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768671956169,0.00950478,95459.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768671956368,0.00950478,95459.0,95441.0,0.00583302]
["bitfinex-derivatives","BTCF0:USTF0",1768671956369,0.00950478,95458.0,95441.0,0.00583302]
["bitfinex-derivatives","BTCF0:USTF0",1768671960070,0.09929169,95459.0,95441.0,0.00583302]
["bitfinex-derivatives","BTCF0:USTF0",1768671961071,0.10959569,95470.0,95449.0,0.00964327]
["bitfinex-derivatives","BTCF0:USTF0",1768671961072,0.09929169,95470.0,95449.0,0.00964327]
["bitfinex-derivatives","BTCF0:USTF0",1768671961276,0.010478,95467.0,95451.0,0.00964327]
["bitfinex-derivatives","BTCF0:USTF0",1768671961573,0.09432,95469.0,95451.0,0.00964327]
["bitfinex-derivatives","BTCF0:USTF0",1768671962170,0.10382478,95469.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768671962567,0.00950478,95469.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768671962775,0.09432,95468.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768671963169,0.010478,95467.0,95450.0,0.09354689]
["bitfinex-derivatives","BTCF0:USTF0",1768671964276,0.010478,95463.0,95444.0,0.09354689]
["bitfinex-derivatives","BTCF0:USTF0",1768671964474,0.010478,95463.0,95443.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768671964475,0.00950478,95461.0,95443.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768671964667,0.010478,95463.0,95444.0,0.00964327]
["bitfinex-derivatives","BTCF0:USTF0",1768671964862,0.010478,95463.0,95444.0,0.10319016]
["bitfinex-derivatives","BTCF0:USTF0",1768671965075,0.010478,95463.0,95445.0,0.00964327]
["bitfinex-derivatives","BTCF0:USTF0",1768671965969,0.010478,95463.0,95446.0,0.00964327]
["bitfinex-derivatives","BTCF0:USTF0",1768671969775,0.00950478,95465.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768671970163,0.010478,95466.0,95447.0,0.02012327]
["bitfinex-derivatives","BTCF0:USTF0",1768671970566,0.010478,95464.0,95447.0,0.02012327]
["bitfinex-derivatives","BTCF0:USTF0",1768671971874,0.010478,95464.0,95447.0,0.00964327]
["bitfinex-derivatives","BTCF0:USTF0",1768671973766,0.010478,95464.0,95447.0,0.02012327]
["bitfinex-derivatives","BTCF0:USTF0",1768671974278,0.09436,95463.0,95447.0,0.02012327]
["bitfinex-derivatives","BTCF0:USTF0",1768671975670,0.09436,95463.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768671976277,0.09436,95463.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768671979073,0.09436,95463.0,95447.0,0.02012327]
["bitfinex-derivatives","BTCF0:USTF0",1768671979275,0.09436,95463.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768671980381,0.09436,95463.0,95449.0,0.03858382]
["bitfinex-derivatives","BTCF0:USTF0",1768671981284,0.09436,95463.0,95450.0,0.02810382]
["bitfinex-derivatives","BTCF0:USTF0",1768671982877,0.09436,95463.0,95451.0,0.02810382]
["bitfinex-derivatives","BTCF0:USTF0",1768671983985,0.09436,95463.0,95451.0,0.03858382]
["bitfinex-derivatives","BTCF0:USTF0",1768671986681,0.09436,95463.0,95451.0,0.02810382]
["bitfinex-derivatives","BTCF0:USTF0",1768671987894,0.09436,95463.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768671991193,0.09436,95463.0,95452.0,0.03858382]
["bitfinex-derivatives","BTCF0:USTF0",1768671993292,0.00230453,95464.0,95452.0,0.03858382]
["bitfinex-derivatives","BTCF0:USTF0",1768671996393,0.00230453,95464.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768671996991,0.00230453,95464.0,95452.0,0.02810382]
["bitfinex-derivatives","BTCF0:USTF0",1768671998396,0.00230453,95464.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768672002099,0.00230453,95464.0,95452.0,0.02810382]
["bitfinex-derivatives","BTCF0:USTF0",1768672006806,0.00230453,95464.0,95451.0,0.02810382]
["bitfinex-derivatives","BTCF0:USTF0",1768672008611,0.01278253,95464.0,95451.0,0.02810382]
["bitfinex-derivatives","BTCF0:USTF0",1768672010309,0.00230453,95464.0,95451.0,0.02810382]
["bitfinex-derivatives","BTCF0:USTF0",1768672014212,0.00230453,95464.0,95449.0,0.0090876]
["bitfinex-derivatives","BTCF0:USTF0",1768672015727,0.00230453,95464.0,95449.0,0.0195676]
["bitfinex-derivatives","BTCF0:USTF0",1768672015928,0.00230453,95464.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768672019033,0.00230453,95464.0,95452.0,0.0090876]
["bitfinex-derivatives","BTCF0:USTF0",1768672024129,0.00230453,95464.0,95452.0,0.10455451]
["bitfinex-derivatives","BTCF0:USTF0",1768672024332,0.00951046,95475.0,95441.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768672024333,0.09436,95472.0,95465.0,0.0090876]
["bitfinex-derivatives","BTCF0:USTF0",1768672024528,0.09436,95476.0,95465.0,0.0090876]
["bitfinex-derivatives","BTCF0:USTF0",1768672025034,0.09436,95476.0,95464.0,0.09546691]
["bitfinex-derivatives","BTCF0:USTF0",1768672025627,0.09436,95476.0,95461.0,0.0090876]
["bitfinex-derivatives","BTCF0:USTF0",1768672025628,0.09436,95480.0,95471.0,0.0090876]
["bitfinex-derivatives","BTCF0:USTF0",1768672026134,0.09436,95480.0,95470.0,0.09546691]
["bitfinex-derivatives","BTCF0:USTF0",1768672028237,0.09436,95483.0,95470.0,0.09546691]
["bitfinex-derivatives","BTCF0:USTF0",1768672029534,0.00230405,95484.0,95470.0,0.20511948]
["bitfinex-derivatives","BTCF0:USTF0",1768672029739,0.09436,95486.0,95473.0,0.0090876]
["bitfinex-derivatives","BTCF0:USTF0",1768672030739,0.00230394,95489.0,95475.0,0.0090876]
["bitfinex-derivatives","BTCF0:USTF0",1768672030938,0.00230394,95489.0,95476.0,0.0090876]
["bitfinex-derivatives","BTCF0:USTF0",1768672039047,0.010476,95488.0,95476.0,0.0090876]
["bitfinex-derivatives","BTCF0:USTF0",1768672040648,0.00230394,95489.0,95476.0,0.0090876]
["bitfinex-derivatives","BTCF0:USTF0",1768672041450,0.010476,95486.0,95476.0,0.0090876]
["bitfinex-derivatives","BTCF0:USTF0",1768672042257,0.010476,95484.0,95476.0,0.0090876]
["bitfinex-derivatives","BTCF0:USTF0",1768672042446,0.010476,95484.0,95475.0,0.09546691]
["bitfinex-derivatives","BTCF0:USTF0",1768672043450,0.010476,95487.0,95475.0,0.09546691]
["bitfinex-derivatives","BTCF0:USTF0",1768672044944,0.00230394,95489.0,95475.0,0.09546691]
["bitfinex-derivatives","BTCF0:USTF0",1768672045146,0.10503351,95490.0,95475.0,0.09546691]
["bitfinex-derivatives","BTCF0:USTF0",1768672045344,0.010476,95487.0,95475.0,0.09546691]
["bitfinex-derivatives","BTCF0:USTF0",1768672047249,0.010477,95479.0,95468.0,0.09510725]
["bitfinex-derivatives","BTCF0:USTF0",1768672047452,0.0093005,95488.0,95468.0,0.09510725]
["bitfinex-derivatives","BTCF0:USTF0",1768672047453,0.10166695,95488.0,95468.0,0.09510725]
["bitfinex-derivatives","BTCF0:USTF0",1768672047654,0.0093005,95487.0,95468.0,0.09510725]
["bitfinex-derivatives","BTCF0:USTF0",1768672048554,0.010476,95484.0,95468.0,0.09510725]
["bitfinex-derivatives","BTCF0:USTF0",1768672049054,0.010476,95484.0,95468.0,0.10414124]
["bitfinex-derivatives","BTCF0:USTF0",1768672049255,0.010476,95484.0,95469.0,0.00903399]
["bitfinex-derivatives","BTCF0:USTF0",1768672050756,0.010476,95482.0,95469.0,0.00903399]
["bitfinex-derivatives","BTCF0:USTF0",1768672050956,0.10166695,95488.0,95469.0,0.00903399]
["bitfinex-derivatives","BTCF0:USTF0",1768672052555,0.010476,95483.0,95469.0,0.00903399]
["bitfinex-derivatives","BTCF0:USTF0",1768672053163,0.010477,95480.0,95469.0,0.00903399]
["bitfinex-derivatives","BTCF0:USTF0",1768672053364,0.010476,95484.0,95469.0,0.00903399]
["bitfinex-derivatives","BTCF0:USTF0",1768672053562,0.010476,95482.0,95469.0,0.00903399]
["bitfinex-derivatives","BTCF0:USTF0",1768672056766,0.010476,95482.0,95469.0,0.01133842]
["bitfinex-derivatives","BTCF0:USTF0",1768672059265,0.010476,95485.0,95469.0,0.01133842]
["bitfinex-derivatives","BTCF0:USTF0",1768672061452,0.010476,95483.0,95469.0,0.01133842]
["bitfinex-derivatives","BTCF0:USTF0",1768672064279,0.010477,95481.0,95469.0,0.03054318]
["bitfinex-derivatives","BTCF0:USTF0",1768672064469,0.10687864,95487.0,95469.0,0.03054318]
["bitfinex-derivatives","BTCF0:USTF0",1768672064671,0.00992388,95478.0,95465.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768672064875,0.00992388,95478.0,95458.0,0.00943348]
["bitfinex-derivatives","BTCF0:USTF0",1768672066382,0.010477,95474.0,95458.0,0.00943348]
["bitfinex-derivatives","BTCF0:USTF0",1768672068579,0.00992388,95476.0,95457.0,0.09312562]
["bitfinex-derivatives","BTCF0:USTF0",1768672068779,0.010478,95471.0,95457.0,0.09312562]
["bitfinex-derivatives","BTCF0:USTF0",1768672071286,0.010478,95471.0,95457.0,0.1025591]
["bitfinex-derivatives","BTCF0:USTF0",1768672073690,0.010478,95471.0,95456.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768672073691,0.10965257,95470.0,95456.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768672073891,0.010478,95471.0,95456.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768672077498,0.010478,95471.0,95454.0,0.00924387]
["bitfinex-derivatives","BTCF0:USTF0",1768672078599,0.010478,95469.0,95454.0,0.00924387]
["bitfinex-derivatives","BTCF0:USTF0",1768672080503,0.00945197,95475.0,95454.0,0.00924387]
["bitfinex-derivatives","BTCF0:USTF0",1768672080698,0.00945197,95474.0,95454.0,0.00924387]
["bitfinex-derivatives","BTCF0:USTF0",1768672081507,0.010478,95466.0,95450.0,0.05620442]
["bitfinex-derivatives","BTCF0:USTF0",1768672081706,0.010478,95466.0,95450.0,0.10965257]
["bitfinex-derivatives","BTCF0:USTF0",1768672081901,0.010478,95466.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768672082101,0.010478,95466.0,95450.0,0.10965257]
["bitfinex-derivatives","BTCF0:USTF0",1768672082299,0.010478,95466.0,95450.0,0.11889644]
["bitfinex-derivatives","BTCF0:USTF0",1768672082702,0.01992997,95469.0,95450.0,0.00924387]
["bitfinex-derivatives","BTCF0:USTF0",1768672082903,0.01992997,95469.0,95451.0,0.00924387]
["bitfinex-derivatives","BTCF0:USTF0",1768672082904,0.010478,95469.0,95451.0,0.00924387]
["bitfinex-derivatives","BTCF0:USTF0",1768672083305,0.09431551,95471.0,95451.0,0.00924387]
["bitfinex-derivatives","BTCF0:USTF0",1768672084406,0.010478,95467.0,95451.0,0.00924387]
["bitfinex-derivatives","BTCF0:USTF0",1768672086208,0.010478,95467.0,95451.0,0.1022681]
["bitfinex-derivatives","BTCF0:USTF0",1768672086508,0.010478,95467.0,95452.0,0.00924387]
["bitfinex-derivatives","BTCF0:USTF0",1768672087609,0.010478,95465.0,95452.0,0.00924387]
["bitfinex-derivatives","BTCF0:USTF0",1768672089011,0.010478,95468.0,95452.0,0.00924387]
["bitfinex-derivatives","BTCF0:USTF0",1768672093214,0.10376748,95467.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768672093512,0.00945197,95466.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768672094316,0.010478,95464.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768672094810,0.010479,95458.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768672097713,0.010479,95458.0,95445.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768672099919,0.010479,95458.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768672100115,0.01993097,95458.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768672101825,0.0092492,95456.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768672105327,0.0092492,95454.0,95436.0,0.09302423]
["bitfinex-derivatives","BTCF0:USTF0",1768672105521,0.0092492,95454.0,95436.0,0.10350523]
["bitfinex-derivatives","BTCF0:USTF0",1768672109023,0.0197282,95456.0,95436.0,0.10350523]
["bitfinex-derivatives","BTCF0:USTF0",1768672111330,0.0197282,95456.0,95436.0,0.1130325]
["bitfinex-derivatives","BTCF0:USTF0",1768672114233,0.0197282,95456.0,95436.0,0.15065673]
["bitfinex-derivatives","BTCF0:USTF0",1768672115536,0.0197282,95456.0,95437.0,0.00938577]
["bitfinex-derivatives","BTCF0:USTF0",1768672116833,0.18867551,95458.0,95435.0,0.03762423]
["bitfinex-derivatives","BTCF0:USTF0",1768672116834,0.00950474,95451.0,95435.0,0.03762423]
["bitfinex-derivatives","BTCF0:USTF0",1768672117034,0.00950474,95451.0,95429.0,0.09666539]
["bitfinex-derivatives","BTCF0:USTF0",1768672117035,0.00950474,95448.0,95429.0,0.13428962]
["bitfinex-derivatives","BTCF0:USTF0",1768672117331,0.00950474,95447.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672117530,0.00950474,95447.0,95429.0,0.09666539]
["bitfinex-derivatives","BTCF0:USTF0",1768672117936,0.00950474,95446.0,95429.0,0.09666539]
["bitfinex-derivatives","BTCF0:USTF0",1768672118140,0.09085328,95447.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672119139,0.09085328,95447.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672119339,0.09085328,95447.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672119728,0.09085328,95447.0,95429.0,0.09666539]
["bitfinex-derivatives","BTCF0:USTF0",1768672119929,0.09085328,95447.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768672120339,0.09085328,95447.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672121535,0.09085328,95447.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768672121736,0.09085328,95447.0,95426.0,0.09957253]
["bitfinex-derivatives","BTCF0:USTF0",1768672122441,0.09085328,95447.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672123233,0.09085328,95447.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672123935,0.00950474,95457.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672124831,0.00950474,95457.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672128131,0.09436,95456.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672128629,0.10386474,95456.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672131436,0.00950474,95456.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672131641,0.09436,95455.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672133339,0.0095521,95455.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672133534,0.09436,95454.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672133734,0.00230491,95449.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672134743,9.1e-07,95449.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672139048,9.1e-07,95449.0,95436.0,0.00932258]
["bitfinex-derivatives","BTCF0:USTF0",1768672141545,9.1e-07,95449.0,95443.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672143456,9.1e-07,95449.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672144957,9.1e-07,95449.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672148953,9.1e-07,95449.0,95436.0,0.1545901]
["bitfinex-derivatives","BTCF0:USTF0",1768672149559,9.1e-07,95449.0,95436.0,0.11696587]
["bitfinex-derivatives","BTCF0:USTF0",1768672150354,9.1e-07,95449.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672154161,9.1e-07,95449.0,95437.0,0.01980358]
["bitfinex-derivatives","BTCF0:USTF0",1768672154454,9.1e-07,95449.0,95437.0,0.10648487]
["bitfinex-derivatives","BTCF0:USTF0",1768672155862,0.01048091,95449.0,95437.0,0.10648487]
["bitfinex-derivatives","BTCF0:USTF0",1768672156062,0.01048091,95449.0,95437.0,0.09716229]
["bitfinex-derivatives","BTCF0:USTF0",1768672156264,9.1e-07,95449.0,95437.0,0.09716229]
["bitfinex-derivatives","BTCF0:USTF0",1768672168396,9.1e-07,95449.0,95434.0,0.00932258]
["bitfinex-derivatives","BTCF0:USTF0",1768672169796,0.01048091,95449.0,95434.0,0.00932258]
["bitfinex-derivatives","BTCF0:USTF0",1768672169997,0.01048,95447.0,95434.0,0.00932258]
["bitfinex-derivatives","BTCF0:USTF0",1768672172803,9.1e-07,95449.0,95434.0,0.00932258]
["bitfinex-derivatives","BTCF0:USTF0",1768672173103,0.02160431,95448.0,95434.0,0.00932258]
["bitfinex-derivatives","BTCF0:USTF0",1768672173299,9.1e-07,95449.0,95434.0,0.00932258]
["bitfinex-derivatives","BTCF0:USTF0",1768672174305,0.02160457,95448.0,95434.0,0.00932258]
["bitfinex-derivatives","BTCF0:USTF0",1768672174504,0.02160457,95447.0,95434.0,0.00932258]
["bitfinex-derivatives","BTCF0:USTF0",1768672174705,0.02160457,95446.0,95434.0,0.00932258]
["bitfinex-derivatives","BTCF0:USTF0",1768672174907,0.02160457,95445.0,95434.0,0.00932258]
["bitfinex-derivatives","BTCF0:USTF0",1768672175206,0.02160457,95444.0,95434.0,0.00932258]
["bitfinex-derivatives","BTCF0:USTF0",1768672175398,0.02160457,95443.0,95434.0,0.00932258]
["bitfinex-derivatives","BTCF0:USTF0",1768672175600,9.1e-07,95449.0,95434.0,0.00932258]
["bitfinex-derivatives","BTCF0:USTF0",1768672175601,0.02160457,95442.0,95434.0,0.00932258]
["bitfinex-derivatives","BTCF0:USTF0",1768672175900,0.02160457,95441.0,95434.0,0.00932258]
["bitfinex-derivatives","BTCF0:USTF0",1768672176102,0.02160457,95440.0,95434.0,0.00932258]
["bitfinex-derivatives","BTCF0:USTF0",1768672176408,0.01048,95448.0,95434.0,0.00932258]
["bitfinex-derivatives","BTCF0:USTF0",1768672176599,0.02160575,95447.0,95434.0,0.00932258]
["bitfinex-derivatives","BTCF0:USTF0",1768672176903,0.02160575,95446.0,95434.0,0.00932258]
["bitfinex-derivatives","BTCF0:USTF0",1768672177112,0.02160575,95445.0,95434.0,0.00932258]
["bitfinex-derivatives","BTCF0:USTF0",1768672177297,0.02160575,95444.0,95434.0,0.00932258]
["bitfinex-derivatives","BTCF0:USTF0",1768672177497,0.02160575,95443.0,95432.0,0.09577403]
["bitfinex-derivatives","BTCF0:USTF0",1768672177804,0.02160575,95442.0,95432.0,0.09577403]
["bitfinex-derivatives","BTCF0:USTF0",1768672178003,0.02160575,95441.0,95432.0,0.09577403]
["bitfinex-derivatives","BTCF0:USTF0",1768672178203,0.02160575,95440.0,95432.0,0.09577403]
["bitfinex-derivatives","BTCF0:USTF0",1768672178511,0.01048091,95449.0,95432.0,0.09577403]
["bitfinex-derivatives","BTCF0:USTF0",1768672178700,0.02160657,95448.0,95432.0,0.09577403]
["bitfinex-derivatives","BTCF0:USTF0",1768672178899,0.02160657,95447.0,95432.0,0.09577403]
["bitfinex-derivatives","BTCF0:USTF0",1768672179207,0.02160657,95446.0,95432.0,0.09577403]
["bitfinex-derivatives","BTCF0:USTF0",1768672179408,0.02160657,95445.0,95432.0,0.09577403]
["bitfinex-derivatives","BTCF0:USTF0",1768672179600,0.02160657,95444.0,95432.0,0.09577403]
["bitfinex-derivatives","BTCF0:USTF0",1768672179800,0.02160657,95443.0,95432.0,0.09577403]
["bitfinex-derivatives","BTCF0:USTF0",1768672180008,0.02160657,95442.0,95432.0,0.09577403]
["bitfinex-derivatives","BTCF0:USTF0",1768672180305,0.02160657,95441.0,95432.0,0.09577403]
["bitfinex-derivatives","BTCF0:USTF0",1768672180509,0.02160657,95440.0,95432.0,0.09577403]
["bitfinex-derivatives","BTCF0:USTF0",1768672180708,0.01048091,95449.0,95432.0,0.09577403]
["bitfinex-derivatives","BTCF0:USTF0",1768672181005,0.021607,95448.0,95432.0,0.09577403]
["bitfinex-derivatives","BTCF0:USTF0",1768672181206,0.021607,95447.0,95432.0,0.09577403]
["bitfinex-derivatives","BTCF0:USTF0",1768672181507,0.021607,95446.0,95432.0,0.09577403]
["bitfinex-derivatives","BTCF0:USTF0",1768672181708,0.01048091,95449.0,95432.0,0.09577403]
["bitfinex-derivatives","BTCF0:USTF0",1768672181709,0.021607,95445.0,95432.0,0.09577403]
["bitfinex-derivatives","BTCF0:USTF0",1768672181909,0.021607,95444.0,95432.0,0.09577403]
["bitfinex-derivatives","BTCF0:USTF0",1768672182111,0.021607,95443.0,95432.0,0.10492529]
["bitfinex-derivatives","BTCF0:USTF0",1768672182310,0.021607,95442.0,95424.0,0.01145676]
["bitfinex-derivatives","BTCF0:USTF0",1768672182813,0.021607,95441.0,95424.0,0.10178652]
["bitfinex-derivatives","BTCF0:USTF0",1768672183013,0.021607,95440.0,95425.0,0.00915126]
["bitfinex-derivatives","BTCF0:USTF0",1768672183213,0.021607,95439.0,95425.0,0.00915126]
["bitfinex-derivatives","BTCF0:USTF0",1768672183403,0.021607,95438.0,95427.0,0.00915126]
["bitfinex-derivatives","BTCF0:USTF0",1768672183714,0.021607,95437.0,95427.0,0.00915126]
["bitfinex-derivatives","BTCF0:USTF0",1768672183906,0.021607,95436.0,95427.0,0.00915126]
["bitfinex-derivatives","BTCF0:USTF0",1768672184103,0.021607,95435.0,95427.0,0.00915126]
["bitfinex-derivatives","BTCF0:USTF0",1768672184305,0.00959631,95446.0,95427.0,0.00915126]
["bitfinex-derivatives","BTCF0:USTF0",1768672184508,0.010481,95444.0,95427.0,0.00915126]
["bitfinex-derivatives","BTCF0:USTF0",1768672184709,0.02160305,95443.0,95427.0,0.00915126]
["bitfinex-derivatives","BTCF0:USTF0",1768672184910,0.02160305,95442.0,95427.0,0.00915126]
["bitfinex-derivatives","BTCF0:USTF0",1768672185111,0.010481,95444.0,95427.0,0.00915126]
["bitfinex-derivatives","BTCF0:USTF0",1768672185312,0.02160305,95443.0,95427.0,0.00915126]
["bitfinex-derivatives","BTCF0:USTF0",1768672185504,0.010481,95444.0,95427.0,0.00915126]
["bitfinex-derivatives","BTCF0:USTF0",1768672185505,0.02160305,95442.0,95427.0,0.00915126]
["bitfinex-derivatives","BTCF0:USTF0",1768672185706,0.010481,95444.0,95427.0,0.00915126]
["bitfinex-derivatives","BTCF0:USTF0",1768672186008,0.02160129,95443.0,95427.0,0.00915126]
["bitfinex-derivatives","BTCF0:USTF0",1768672186313,0.02160129,95442.0,95427.0,0.00915126]
["bitfinex-derivatives","BTCF0:USTF0",1768672186511,0.010481,95444.0,95427.0,0.00915126]
["bitfinex-derivatives","BTCF0:USTF0",1768672186713,0.02159973,95443.0,95427.0,0.00915126]
["bitfinex-derivatives","BTCF0:USTF0",1768672187013,0.02159973,95442.0,95427.0,0.00915126]
["bitfinex-derivatives","BTCF0:USTF0",1768672187307,0.010481,95444.0,95427.0,0.00915126]
["bitfinex-derivatives","BTCF0:USTF0",1768672187513,0.02159846,95443.0,95427.0,0.00915126]
["bitfinex-derivatives","BTCF0:USTF0",1768672187713,0.010481,95444.0,95427.0,0.00915126]
["bitfinex-derivatives","BTCF0:USTF0",1768672187915,0.02159846,95443.0,95427.0,0.00915126]
["bitfinex-derivatives","BTCF0:USTF0",1768672188115,0.010481,95444.0,95427.0,0.00915126]
["bitfinex-derivatives","BTCF0:USTF0",1768672188309,0.02159846,95443.0,95427.0,0.00915126]
["bitfinex-derivatives","BTCF0:USTF0",1768672188509,0.00959631,95446.0,95427.0,0.00915126]
["bitfinex-derivatives","BTCF0:USTF0",1768672188715,0.02159741,95445.0,95427.0,0.00915126]
["bitfinex-derivatives","BTCF0:USTF0",1768672188916,0.02159741,95444.0,95427.0,0.00915126]
["bitfinex-derivatives","BTCF0:USTF0",1768672189111,0.02159741,95443.0,95427.0,0.00915126]
["bitfinex-derivatives","BTCF0:USTF0",1768672189312,0.00959631,95446.0,95427.0,0.00915126]
["bitfinex-derivatives","BTCF0:USTF0",1768672189511,0.02159656,95445.0,95427.0,0.00915126]
["bitfinex-derivatives","BTCF0:USTF0",1768672189711,0.02159656,95444.0,95427.0,0.00915126]
["bitfinex-derivatives","BTCF0:USTF0",1768672189912,0.02159656,95443.0,95427.0,0.00915126]
["bitfinex-derivatives","BTCF0:USTF0",1768672190113,0.00959631,95446.0,95427.0,0.00915126]
["bitfinex-derivatives","BTCF0:USTF0",1768672190313,0.02159656,95445.0,95427.0,0.00915126]
["bitfinex-derivatives","BTCF0:USTF0",1768672190613,0.02159656,95444.0,95427.0,0.00915126]
["bitfinex-derivatives","BTCF0:USTF0",1768672190815,0.02159656,95443.0,95427.0,0.00915126]
["bitfinex-derivatives","BTCF0:USTF0",1768672191009,0.00959631,95446.0,95427.0,0.00915126]
["bitfinex-derivatives","BTCF0:USTF0",1768672191212,0.02159585,95445.0,95427.0,0.00915126]
["bitfinex-derivatives","BTCF0:USTF0",1768672191519,0.02159585,95444.0,95427.0,0.00915126]
["bitfinex-derivatives","BTCF0:USTF0",1768672191718,0.02159585,95443.0,95427.0,0.00915126]
["bitfinex-derivatives","BTCF0:USTF0",1768672192017,0.00959631,95446.0,95427.0,0.00915126]
["bitfinex-derivatives","BTCF0:USTF0",1768672192218,0.02159529,95445.0,95427.0,0.00915126]
["bitfinex-derivatives","BTCF0:USTF0",1768672192417,0.02159529,95444.0,95427.0,0.00915126]
["bitfinex-derivatives","BTCF0:USTF0",1768672192619,0.02159529,95443.0,95427.0,0.00915126]
["bitfinex-derivatives","BTCF0:USTF0",1768672192921,0.10395631,95446.0,95427.0,0.00915126]
["bitfinex-derivatives","BTCF0:USTF0",1768672193123,0.03207484,95445.0,95427.0,0.00915126]
["bitfinex-derivatives","BTCF0:USTF0",1768672193319,0.02159484,95444.0,95427.0,0.00915126]
["bitfinex-derivatives","BTCF0:USTF0",1768672194219,0.02159484,95444.0,95426.0,0.09032976]
["bitfinex-derivatives","BTCF0:USTF0",1768672194220,0.010481,95443.0,95426.0,0.09032976]
["bitfinex-derivatives","BTCF0:USTF0",1768672195823,0.010481,95443.0,95424.0,0.01223058]
["bitfinex-derivatives","BTCF0:USTF0",1768672195824,0.010481,95440.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672198425,0.02018045,95443.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672198725,0.00969945,95442.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672200528,0.010481,95441.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672202627,0.00969945,95441.0,95424.0,0.0127885]
["bitfinex-derivatives","BTCF0:USTF0",1768672202830,0.010481,95444.0,95424.0,0.0127885]
["bitfinex-derivatives","BTCF0:USTF0",1768672202831,0.10071702,95444.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672203028,0.00969945,95443.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672204431,0.02163445,95442.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672204631,0.00969945,95443.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672204831,0.02163492,95442.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672205134,0.02018045,95443.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672205431,0.02163492,95442.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672205631,0.02018045,95443.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672205832,0.02163556,95442.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672206027,0.02018045,95443.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672206330,0.02163556,95442.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672206630,0.02163556,95441.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672206831,0.02018045,95443.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672207021,0.02163634,95442.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672207217,0.03211734,95441.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672207422,0.00969945,95438.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672208132,0.09101757,95439.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672208531,0.09101757,95439.0,95424.0,0.0127885]
["bitfinex-derivatives","BTCF0:USTF0",1768672210734,0.09101757,95439.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672212335,0.010481,95438.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672215632,0.09101757,95439.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672216136,0.10071702,95439.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672218233,0.010481,95438.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672218434,0.10071702,95439.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672219534,0.010481,95438.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672219734,0.00969945,95437.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672221042,0.010481,95436.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672221948,0.00969945,95437.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672224449,0.02165274,95436.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672224744,0.02165274,95435.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672224951,0.00969945,95437.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672225139,0.02165276,95436.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672225335,0.02165276,95435.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672225546,0.02165276,95434.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672225847,0.00969945,95437.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672226045,0.02172944,95436.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672226245,0.02172944,95435.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672226448,0.02172944,95434.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672226648,0.00969945,95437.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672226950,0.02172947,95436.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672227148,0.02172947,95435.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672227348,0.02172947,95434.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672227549,0.00969945,95437.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672227848,0.02172944,95436.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672228042,0.02172944,95435.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672228244,0.02172944,95434.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672228448,0.02018045,95437.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672228642,0.02172939,95436.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672228844,0.02172939,95435.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672229036,0.02172939,95434.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672229235,0.02018045,95437.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672229447,0.02172933,95436.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672229649,0.02172933,95435.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672229839,0.02172933,95434.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672230042,0.00934491,95436.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672230342,0.02172932,95435.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672230541,0.02172932,95434.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672230741,0.00934491,95436.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672230950,0.02172936,95435.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672231150,0.02172936,95434.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672231353,0.02172935,95433.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672231557,0.00934491,95436.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672231852,0.02172932,95435.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672232051,0.02172932,95434.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672232253,0.02172932,95433.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672232442,0.00934491,95436.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672232752,0.0217293,95435.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672232947,0.0217293,95434.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672233147,0.0217293,95433.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672233348,0.00934491,95436.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672233550,0.03169641,95435.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672233750,0.02172943,95434.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672233953,0.02172943,95433.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672234144,0.00996698,95435.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672243261,0.00996698,95435.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672245074,0.00996698,95435.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672248477,0.10098455,95439.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672248785,0.00996698,95438.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672253486,0.00996698,95438.0,95424.0,0.0127885]
["bitfinex-derivatives","BTCF0:USTF0",1768672259291,0.00996698,95438.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672262092,0.00976043,95434.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672262292,0.00976043,95431.0,95419.0,0.05620442]
["bitfinex-derivatives","BTCF0:USTF0",1768672262492,0.00976043,95431.0,95418.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768672263392,0.00976043,95431.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672270200,0.09662587,95432.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672271199,0.09662587,95446.0,95424.0,0.0093762]
["bitfinex-derivatives","BTCF0:USTF0",1768672271402,0.03132578,95445.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672271606,0.02156535,95444.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672271795,0.00976043,95445.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672272102,0.02156333,95444.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672272305,0.00976043,95445.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672272496,0.02156311,95444.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672272697,0.00976043,95445.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672272898,0.02386814,95444.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672273102,0.00230502,95444.0,95424.0,0.09948061]
["bitfinex-derivatives","BTCF0:USTF0",1768672273402,0.00230502,95444.0,95430.0,0.10972569]
["bitfinex-derivatives","BTCF0:USTF0",1768672273906,0.00976043,95443.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672274496,0.02156283,95442.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672274697,0.02156283,95441.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672274896,0.02156283,95440.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672275096,0.02156283,95440.0,95424.0,0.09010441]
["bitfinex-derivatives","BTCF0:USTF0",1768672275097,0.02156283,95439.0,95424.0,0.09010441]
["bitfinex-derivatives","BTCF0:USTF0",1768672276002,0.02156283,95439.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672276203,0.02156283,95438.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672276407,0.02156283,95437.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672276601,0.02156283,95436.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672276801,0.02156283,95435.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672277001,0.02156283,95434.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672277200,0.02156283,95433.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672277403,0.00015717,95441.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672277602,0.02156361,95440.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672277802,0.02156361,95439.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672278004,0.02156361,95438.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672278209,0.02156361,95437.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672278411,0.02156361,95436.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672278604,0.02156361,95435.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672278796,0.02156361,95434.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672278999,0.02156361,95433.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672279201,0.00015717,95441.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672279403,0.02156354,95440.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672279607,0.02156354,95439.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672279807,0.02156354,95438.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672280108,0.02156354,95437.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672280305,0.02156354,95436.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672280505,0.02156354,95435.0,95421.0,0.09010441]
["bitfinex-derivatives","BTCF0:USTF0",1768672280715,0.02156354,95434.0,95421.0,0.09948061]
["bitfinex-derivatives","BTCF0:USTF0",1768672280915,0.02156354,95433.0,95421.0,0.09948061]
["bitfinex-derivatives","BTCF0:USTF0",1768672281214,0.00015717,95441.0,95421.0,0.09948061]
["bitfinex-derivatives","BTCF0:USTF0",1768672281215,0.02156377,95432.0,95421.0,0.09948061]
["bitfinex-derivatives","BTCF0:USTF0",1768672281511,0.00015717,95441.0,95421.0,0.09948061]
["bitfinex-derivatives","BTCF0:USTF0",1768672281814,0.02156385,95440.0,95421.0,0.09948061]
["bitfinex-derivatives","BTCF0:USTF0",1768672282110,0.02156385,95439.0,95421.0,0.09948061]
["bitfinex-derivatives","BTCF0:USTF0",1768672282311,0.02156385,95438.0,95421.0,0.09948061]
["bitfinex-derivatives","BTCF0:USTF0",1768672282506,0.02156385,95437.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672282811,0.02156385,95436.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672283002,0.02156385,95435.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672283203,0.02156385,95434.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672283402,0.02156385,95433.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672283602,0.02156385,95432.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672283812,0.02156385,95431.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672284011,0.00015717,95441.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672284214,0.02156401,95440.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672284403,0.02156401,95439.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672284603,0.010481,95440.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672284905,0.0215641,95439.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672285104,0.0215641,95438.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672285304,0.010481,95440.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672285506,0.02165407,95439.0,95425.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672285706,0.02165407,95438.0,95425.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672285905,0.00015717,95441.0,95425.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672286114,0.02165409,95440.0,95425.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672286310,0.02165409,95439.0,95425.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672286506,0.00015717,95441.0,95425.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672286708,0.02165401,95440.0,95425.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672287008,0.02165401,95439.0,95425.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672287207,0.00015717,95441.0,95425.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672287408,0.02165394,95440.0,95425.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672287609,0.02165394,95439.0,95425.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672287915,0.00015717,95441.0,95425.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672288213,0.02165407,95440.0,95425.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672288512,0.02165407,95439.0,95425.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672288713,0.00015717,95441.0,95425.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672288908,0.02165411,95440.0,95425.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672289218,0.02165411,95439.0,95425.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672289416,0.00015717,95441.0,95425.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672289616,0.02165409,95440.0,95425.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672289817,0.02165409,95439.0,95425.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672290014,0.00015717,95441.0,95425.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672290216,0.02165411,95440.0,95425.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672290413,0.02165411,95439.0,95425.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672290712,0.00015717,95441.0,95425.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672291018,0.02165428,95440.0,95425.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672291217,0.02165428,95439.0,95425.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672291415,0.02165429,95438.0,95425.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672291719,0.01063817,95441.0,95425.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672291927,0.010481,95439.0,95422.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768672292134,0.0216543,95438.0,95422.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768672295120,0.010482,95434.0,95422.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768672296122,0.010481,95437.0,95422.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768672296322,0.0216562,95436.0,95422.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768672296526,0.010481,95437.0,95422.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768672296820,0.02165634,95436.0,95422.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768672297026,0.010481,95437.0,95422.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768672297212,0.02165252,95436.0,95422.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768672297519,0.010481,95437.0,95422.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768672298618,0.010481,95440.0,95422.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768672298813,0.02165272,95439.0,95422.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768672299013,0.02165272,95438.0,95422.0,0.2116568]
["bitfinex-derivatives","BTCF0:USTF0",1768672299210,0.02165272,95437.0,95422.0,0.2116568]
["bitfinex-derivatives","BTCF0:USTF0",1768672299415,0.010481,95440.0,95422.0,0.2116568]
["bitfinex-derivatives","BTCF0:USTF0",1768672299718,0.02165309,95439.0,95422.0,0.2116568]
["bitfinex-derivatives","BTCF0:USTF0",1768672299924,0.02165309,95438.0,95422.0,0.2116568]
["bitfinex-derivatives","BTCF0:USTF0",1768672300122,0.02165309,95437.0,95422.0,0.2116568]
["bitfinex-derivatives","BTCF0:USTF0",1768672300421,0.010481,95440.0,95422.0,0.2116568]
["bitfinex-derivatives","BTCF0:USTF0",1768672300616,0.0216535,95439.0,95422.0,0.2116568]
["bitfinex-derivatives","BTCF0:USTF0",1768672300806,0.0216535,95438.0,95422.0,0.2116568]
["bitfinex-derivatives","BTCF0:USTF0",1768672301011,0.0216535,95437.0,95422.0,0.2116568]
["bitfinex-derivatives","BTCF0:USTF0",1768672301211,0.010481,95440.0,95422.0,0.2116568]
["bitfinex-derivatives","BTCF0:USTF0",1768672301421,0.02165353,95439.0,95422.0,0.2116568]
["bitfinex-derivatives","BTCF0:USTF0",1768672301719,0.02165353,95438.0,95422.0,0.2116568]
["bitfinex-derivatives","BTCF0:USTF0",1768672301910,0.02165353,95437.0,95422.0,0.2116568]
["bitfinex-derivatives","BTCF0:USTF0",1768672302110,0.010481,95440.0,95422.0,0.2116568]
["bitfinex-derivatives","BTCF0:USTF0",1768672302327,0.02165335,95439.0,95422.0,0.2116568]
["bitfinex-derivatives","BTCF0:USTF0",1768672302525,0.02165335,95438.0,95422.0,0.2116568]
["bitfinex-derivatives","BTCF0:USTF0",1768672302711,0.02165335,95437.0,95422.0,0.2116568]
["bitfinex-derivatives","BTCF0:USTF0",1768672302910,0.010481,95440.0,95422.0,0.2116568]
["bitfinex-derivatives","BTCF0:USTF0",1768672303123,0.02165362,95439.0,95422.0,0.2116568]
["bitfinex-derivatives","BTCF0:USTF0",1768672303320,0.02165362,95438.0,95422.0,0.2116568]
["bitfinex-derivatives","BTCF0:USTF0",1768672303621,0.02165362,95437.0,95422.0,0.2116568]
["bitfinex-derivatives","BTCF0:USTF0",1768672303824,0.010481,95440.0,95422.0,0.2116568]
["bitfinex-derivatives","BTCF0:USTF0",1768672304016,0.0216539,95439.0,95422.0,0.2116568]
["bitfinex-derivatives","BTCF0:USTF0",1768672304211,0.010481,95440.0,95422.0,0.2116568]
["bitfinex-derivatives","BTCF0:USTF0",1768672304212,0.0216539,95438.0,95425.0,0.00938519]
["bitfinex-derivatives","BTCF0:USTF0",1768672304412,0.0216539,95437.0,95425.0,0.00938519]
["bitfinex-derivatives","BTCF0:USTF0",1768672304612,0.010481,95440.0,95425.0,0.00938519]
["bitfinex-derivatives","BTCF0:USTF0",1768672304815,0.0216543,95439.0,95425.0,0.00938519]
["bitfinex-derivatives","BTCF0:USTF0",1768672305110,0.0216543,95438.0,95425.0,0.00938519]
["bitfinex-derivatives","BTCF0:USTF0",1768672305307,0.0216543,95437.0,95425.0,0.00938519]
["bitfinex-derivatives","BTCF0:USTF0",1768672305507,0.00015717,95441.0,95425.0,0.00938519]
["bitfinex-derivatives","BTCF0:USTF0",1768672305710,0.02165462,95440.0,95425.0,0.00938519]
["bitfinex-derivatives","BTCF0:USTF0",1768672305918,0.02165462,95439.0,95425.0,0.00938519]
["bitfinex-derivatives","BTCF0:USTF0",1768672306116,0.02165462,95438.0,95425.0,0.00938519]
["bitfinex-derivatives","BTCF0:USTF0",1768672306316,0.02165462,95437.0,95425.0,0.00938519]
["bitfinex-derivatives","BTCF0:USTF0",1768672306518,0.00015717,95441.0,95425.0,0.00938519]
["bitfinex-derivatives","BTCF0:USTF0",1768672306713,0.02165499,95440.0,95425.0,0.00938519]
["bitfinex-derivatives","BTCF0:USTF0",1768672306917,0.00015717,95441.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672306918,0.02165499,95439.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672307116,0.00015717,95441.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672307117,0.02165499,95438.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672307322,0.02165499,95437.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672307522,0.00015717,95441.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672307731,0.021655,95440.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672308027,0.021655,95439.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672308212,0.021655,95438.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672308410,0.021655,95437.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672308614,0.00015717,95441.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672308822,0.02165503,95440.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672309022,0.02165503,95439.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672309322,0.02165503,95438.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672309521,0.02165503,95437.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672309721,0.00015717,95441.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672309923,0.02155724,95440.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672310114,0.02155724,95439.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672310314,0.02155724,95439.0,95425.0,0.00938519]
["bitfinex-derivatives","BTCF0:USTF0",1768672310315,0.02155724,95438.0,95425.0,0.01986819]
["bitfinex-derivatives","BTCF0:USTF0",1768672310514,0.00015717,95441.0,95425.0,0.01986819]
["bitfinex-derivatives","BTCF0:USTF0",1768672310725,0.02155625,95440.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672310917,0.02155625,95439.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672311117,0.00015717,95441.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672311118,0.02155625,95438.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672311321,0.00015717,95441.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672311519,0.02155618,95440.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672311825,0.02155618,95439.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672312028,0.02155618,95438.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672312225,0.010481,95440.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672312528,0.02155618,95439.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672312729,0.02155618,95438.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672312928,0.010481,95440.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672313113,0.02155612,95439.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672313318,0.02155612,95438.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672313519,0.010481,95440.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672313818,0.02155603,95439.0,95424.0,0.09742861]
["bitfinex-derivatives","BTCF0:USTF0",1768672314018,0.02155603,95438.0,95424.0,0.09742861]
["bitfinex-derivatives","BTCF0:USTF0",1768672314219,0.010481,95440.0,95424.0,0.09742861]
["bitfinex-derivatives","BTCF0:USTF0",1768672314429,0.02155603,95439.0,95424.0,0.09742861]
["bitfinex-derivatives","BTCF0:USTF0",1768672314641,0.02155603,95438.0,95424.0,0.09742861]
["bitfinex-derivatives","BTCF0:USTF0",1768672314829,0.02155603,95437.0,95424.0,0.09742861]
["bitfinex-derivatives","BTCF0:USTF0",1768672315030,0.02155603,95436.0,95424.0,0.10791161]
["bitfinex-derivatives","BTCF0:USTF0",1768672315232,0.02155603,95435.0,95424.0,0.10791161]
["bitfinex-derivatives","BTCF0:USTF0",1768672315430,0.02155603,95434.0,95424.0,0.10791161]
["bitfinex-derivatives","BTCF0:USTF0",1768672315631,0.02155603,95433.0,95424.0,0.10791161]
["bitfinex-derivatives","BTCF0:USTF0",1768672315832,0.02155603,95432.0,95424.0,0.10791161]
["bitfinex-derivatives","BTCF0:USTF0",1768672316131,0.02155603,95431.0,95424.0,0.10791161]
["bitfinex-derivatives","BTCF0:USTF0",1768672316437,0.010481,95440.0,95424.0,0.10791161]
["bitfinex-derivatives","BTCF0:USTF0",1768672318233,0.010481,95440.0,95424.0,0.09742861]
["bitfinex-derivatives","BTCF0:USTF0",1768672324337,0.00015717,95441.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672325439,0.01063817,95441.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672328345,0.02146065,95440.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672328641,0.02146065,95439.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672328826,0.02146065,95438.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672329032,0.01063817,95441.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672329232,0.02146079,95440.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672329432,0.02146079,95439.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672329626,0.01063817,95441.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672329627,0.02146079,95438.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672329936,0.01063817,95441.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672330137,0.02146084,95440.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672330343,0.02146084,95439.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672330543,0.02146084,95438.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672330746,0.00015717,95441.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672330944,0.02146095,95440.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672331237,0.02146095,95439.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672331438,0.02146095,95438.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672331640,0.00015717,95441.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672331844,0.02146118,95440.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672332038,0.02146118,95439.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672332238,0.02146118,95438.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672332440,0.00015717,95441.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672332642,0.02146138,95440.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672332842,0.02146138,95439.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672333042,0.02146138,95438.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672333243,0.00015717,95441.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672333445,0.0214617,95440.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672333745,0.0214617,95439.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672333941,0.00015717,95441.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672334142,0.0214616,95440.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672334341,0.0214616,95439.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672334542,0.0214616,95438.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672334742,0.00015717,95441.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672334943,0.0214615,95440.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672335141,0.0214615,95439.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672335342,0.02146176,95438.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672335543,0.00015717,95441.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672335742,0.02146176,95440.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672335943,0.02146176,95439.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672336153,0.02146176,95438.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672336339,0.00015717,95441.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672336538,0.0214621,95440.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672336846,0.0214621,95439.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672337041,0.0214621,95438.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672337242,0.00015717,95441.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672337443,0.02146207,95440.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672337639,0.02146207,95439.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672337840,0.02146207,95438.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672338042,0.00015717,95441.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672338243,0.02146247,95440.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672338442,0.02146247,95439.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672338646,0.02146247,95438.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672338846,0.00015717,95441.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672339144,0.02146304,95440.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672339345,0.02146304,95439.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672339545,0.02146304,95438.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672339849,0.00015717,95441.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672340048,0.02146353,95440.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672340243,0.00015717,95441.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672340244,0.02146353,95439.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672340444,0.02146353,95438.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672340646,0.00015717,95441.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672340946,0.02146348,95440.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672341146,0.02146348,95439.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672341347,0.02146348,95438.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672341645,0.00015717,95441.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672341845,0.02146344,95440.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672342050,0.02146344,95439.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672342249,0.02146344,95438.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672342450,0.00015717,95441.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672342651,0.02146341,95440.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672342844,0.02146341,95439.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672343044,0.02146341,95438.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672343245,0.00015717,95441.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672343451,0.02146342,95440.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672343644,0.02146342,95439.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672343847,0.02146342,95438.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672344049,0.010481,95440.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672344348,0.02146339,95439.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672344661,0.02146339,95438.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672344960,0.010481,95440.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672345161,0.02146338,95439.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672345361,0.02146338,95438.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672345561,0.010481,95440.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672345761,0.0213322,95439.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672345963,0.0213322,95438.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672346151,0.010481,95440.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672346355,0.02133221,95439.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672346567,0.02133221,95438.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672346767,0.010481,95440.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672346968,0.02133222,95439.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672347158,0.02133222,95438.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672347360,0.010481,95440.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672347565,0.02133223,95439.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672347761,0.02133223,95438.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672347962,0.010481,95440.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672348170,0.02133223,95439.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672348468,0.02133223,95438.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672348767,0.010481,95440.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672348957,0.02133224,95439.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672349159,0.02133224,95438.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672349362,0.010481,95440.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672349662,0.02133226,95439.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672349862,0.02133226,95438.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672350059,0.010481,95440.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672350263,0.02133226,95439.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672350466,0.02133226,95438.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672350771,0.010481,95440.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672350974,0.02133188,95439.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672351170,0.010481,95440.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672351371,0.02133104,95439.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672351570,0.02133104,95438.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672351772,0.010481,95440.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672351967,0.02133184,95439.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672352274,0.02133184,95438.0,95424.0,0.09742861]
["bitfinex-derivatives","BTCF0:USTF0",1768672352472,0.010481,95440.0,95424.0,0.09742861]
["bitfinex-derivatives","BTCF0:USTF0",1768672352671,0.02133188,95439.0,95424.0,0.09742861]
["bitfinex-derivatives","BTCF0:USTF0",1768672352876,0.02133188,95438.0,95424.0,0.09742861]
["bitfinex-derivatives","BTCF0:USTF0",1768672353075,0.010481,95440.0,95424.0,0.09742861]
["bitfinex-derivatives","BTCF0:USTF0",1768672353278,0.02133188,95439.0,95424.0,0.09742861]
["bitfinex-derivatives","BTCF0:USTF0",1768672353472,0.00015717,95441.0,95422.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768672353473,0.0098284,95436.0,95422.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768672353669,0.0098284,95435.0,95422.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768672354179,0.00015717,95441.0,95415.0,0.05620442]
["bitfinex-derivatives","BTCF0:USTF0",1768672354180,0.0098284,95432.0,95415.0,0.05620442]
["bitfinex-derivatives","BTCF0:USTF0",1768672354472,0.0098284,95432.0,95409.0,0.09666587]
["bitfinex-derivatives","BTCF0:USTF0",1768672354473,0.09828758,95427.0,95409.0,0.09249253]
["bitfinex-derivatives","BTCF0:USTF0",1768672354677,0.0098284,95426.0,95409.0,0.09249253]
["bitfinex-derivatives","BTCF0:USTF0",1768672357781,0.09828758,95427.0,95409.0,0.09249253]
["bitfinex-derivatives","BTCF0:USTF0",1768672357981,0.0098284,95429.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672358182,0.02238335,95428.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672358381,0.0098284,95429.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672359479,0.0098284,95429.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672362084,0.0098284,95429.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672362383,0.0098284,95432.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672362583,0.02237353,95431.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672362784,0.0098284,95432.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672364479,0.02237219,95431.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672364782,0.00230539,95429.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672364982,0.02237219,95428.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672365184,0.02237219,95427.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672365379,0.00230539,95429.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672365579,0.02237193,95428.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672365779,0.02237193,95427.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672365985,0.00230539,95429.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672366178,0.02237193,95428.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672366380,0.02237193,95427.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672366572,0.00230539,95429.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672366777,0.02237175,95428.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672366982,0.02237175,95427.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672367186,0.00230539,95429.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672367484,0.02237182,95428.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672367680,0.02237182,95427.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672367880,0.00230539,95429.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672368089,0.02237171,95428.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672368279,0.02237171,95427.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672368585,0.00230539,95429.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672368785,0.02237176,95428.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672368989,0.02237176,95427.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672369181,0.00230539,95429.0,95415.0,0.10677285]
["bitfinex-derivatives","BTCF0:USTF0",1768672369383,0.02237174,95428.0,95415.0,0.10677285]
["bitfinex-derivatives","BTCF0:USTF0",1768672369583,0.02237174,95427.0,95415.0,0.10677285]
["bitfinex-derivatives","BTCF0:USTF0",1768672369783,0.00230539,95429.0,95415.0,0.10677285]
["bitfinex-derivatives","BTCF0:USTF0",1768672369980,0.02237192,95428.0,95416.0,0.00930358]
["bitfinex-derivatives","BTCF0:USTF0",1768672370183,0.02237192,95427.0,95416.0,0.00930358]
["bitfinex-derivatives","BTCF0:USTF0",1768672370385,0.00230539,95429.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672370688,0.02237227,95428.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672370897,0.00230539,95429.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672371090,0.02237229,95428.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672371284,3.9e-07,95429.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672372882,0.09436,95436.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672373085,0.00941986,95438.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672373493,0.09436,95437.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672373791,0.10377986,95437.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672373989,0.00941986,95437.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672374193,0.09436,95436.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672374392,0.00941986,95437.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672374694,0.09436,95436.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672375186,0.00941986,95437.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672375392,0.09436,95436.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672375686,0.00941986,95437.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672376189,0.09436,95440.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672376393,0.00015717,95441.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672376588,0.00015717,95441.0,95423.0,0.00977403]
["bitfinex-derivatives","BTCF0:USTF0",1768672376589,0.09451717,95441.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672377092,0.09451717,95441.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672379096,0.09451717,95441.0,95424.0,0.090124]
["bitfinex-derivatives","BTCF0:USTF0",1768672379097,0.09451717,95441.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672382296,0.00015717,95441.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672382497,9.1e-07,95449.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672382692,0.09436091,95449.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672382896,9.1e-07,95449.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672383292,0.02306376,95448.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672383489,0.02306376,95447.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672383694,0.02306376,95446.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672383892,0.02306376,95445.0,95431.0,0.09989803]
["bitfinex-derivatives","BTCF0:USTF0",1768672384201,0.02306376,95444.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672384401,0.02306376,95443.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672384696,0.02306376,95442.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672384902,0.02306376,95441.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672385203,0.02306376,95440.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672385492,0.02306376,95439.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672385688,9.1e-07,95449.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672385885,0.02284396,95448.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672386084,0.02284396,95447.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672386299,9.1e-07,95449.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672386300,0.02284396,95446.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672386499,9.1e-07,95449.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672386500,0.02284396,95445.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672386700,0.02284396,95444.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672386887,0.02284396,95443.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672387091,0.02284396,95442.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672387293,0.02284396,95441.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672387586,0.02284396,95440.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672387887,0.02284396,95439.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672388086,9.1e-07,95449.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672395415,0.00942077,95449.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672395811,0.00942077,95449.0,95431.0,0.07674306]
["bitfinex-derivatives","BTCF0:USTF0",1768672396513,0.00942077,95449.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672400022,0.02265053,95448.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672400217,0.02265053,95447.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672400515,0.02265053,95446.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672400715,0.02265053,95445.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672400914,0.02265053,95444.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672401118,0.00942077,95449.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672401119,0.02265053,95443.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672401316,0.02265053,95442.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672401516,0.02265053,95441.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672401718,0.02265053,95440.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672401919,0.02265053,95439.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672402119,0.00942077,95449.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672403728,0.00942077,95449.0,95430.0,0.09634517]
["bitfinex-derivatives","BTCF0:USTF0",1768672404421,0.00942077,95449.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672404726,0.08487487,95449.0,95430.0,0.05018545]
["bitfinex-derivatives","BTCF0:USTF0",1768672405328,0.00942077,95449.0,95430.0,0.05018545]
["bitfinex-derivatives","BTCF0:USTF0",1768672405625,0.00942077,95449.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672406229,0.08487487,95449.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672410431,0.00909506,95448.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672410929,0.00909506,95446.0,95430.0,0.10972611]
["bitfinex-derivatives","BTCF0:USTF0",1768672411136,0.00909506,95446.0,95426.0,0.18464117]
["bitfinex-derivatives","BTCF0:USTF0",1768672412135,0.010481,95443.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672412434,0.010481,95443.0,95426.0,0.18464117]
["bitfinex-derivatives","BTCF0:USTF0",1768672412636,0.010481,95439.0,95426.0,0.09451717]
["bitfinex-derivatives","BTCF0:USTF0",1768672413934,0.010481,95441.0,95426.0,0.10499917]
["bitfinex-derivatives","BTCF0:USTF0",1768672414233,0.02178013,95440.0,95426.0,0.10499917]
["bitfinex-derivatives","BTCF0:USTF0",1768672414424,0.02178013,95439.0,95426.0,0.10499917]
["bitfinex-derivatives","BTCF0:USTF0",1768672414622,0.02178013,95438.0,95426.0,0.10499917]
["bitfinex-derivatives","BTCF0:USTF0",1768672414823,0.02178013,95437.0,95426.0,0.10499917]
["bitfinex-derivatives","BTCF0:USTF0",1768672415028,0.02178013,95436.0,95426.0,0.10499917]
["bitfinex-derivatives","BTCF0:USTF0",1768672415229,0.02178013,95435.0,95426.0,0.09451717]
["bitfinex-derivatives","BTCF0:USTF0",1768672415431,0.010481,95439.0,95426.0,0.09451717]
["bitfinex-derivatives","BTCF0:USTF0",1768672415432,0.02178013,95434.0,95426.0,0.09451717]
["bitfinex-derivatives","BTCF0:USTF0",1768672415636,0.02178013,95433.0,95426.0,0.09451717]
["bitfinex-derivatives","BTCF0:USTF0",1768672415837,0.02178013,95432.0,95426.0,0.09451717]
["bitfinex-derivatives","BTCF0:USTF0",1768672416039,0.010481,95441.0,95426.0,0.09451717]
["bitfinex-derivatives","BTCF0:USTF0",1768672417038,0.00909506,95443.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672417440,0.010481,95442.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672420343,0.02016944,95442.0,95426.0,0.09451717]
["bitfinex-derivatives","BTCF0:USTF0",1768672420540,0.010481,95438.0,95426.0,0.09451717]
["bitfinex-derivatives","BTCF0:USTF0",1768672420739,0.00968844,95437.0,95426.0,0.09451717]
["bitfinex-derivatives","BTCF0:USTF0",1768672421148,0.010481,95438.0,95426.0,0.09451717]
["bitfinex-derivatives","BTCF0:USTF0",1768672427852,0.02016944,95441.0,95426.0,0.09451717]
["bitfinex-derivatives","BTCF0:USTF0",1768672428151,0.02168024,95440.0,95426.0,0.09451717]
["bitfinex-derivatives","BTCF0:USTF0",1768672428352,0.02168024,95439.0,95426.0,0.09451717]
["bitfinex-derivatives","BTCF0:USTF0",1768672428554,0.02168024,95438.0,95426.0,0.09451717]
["bitfinex-derivatives","BTCF0:USTF0",1768672428750,0.02168024,95437.0,95426.0,0.09451717]
["bitfinex-derivatives","BTCF0:USTF0",1768672429052,0.02168024,95436.0,95426.0,0.09451717]
["bitfinex-derivatives","BTCF0:USTF0",1768672429253,0.02168024,95435.0,95426.0,0.09451717]
["bitfinex-derivatives","BTCF0:USTF0",1768672429453,0.02168038,95434.0,95426.0,0.09451717]
["bitfinex-derivatives","BTCF0:USTF0",1768672429652,0.010481,95441.0,95426.0,0.09451717]
["bitfinex-derivatives","BTCF0:USTF0",1768672430556,0.10029737,95444.0,95426.0,0.09451717]
["bitfinex-derivatives","BTCF0:USTF0",1768672430756,0.00968844,95444.0,95426.0,0.09451717]
["bitfinex-derivatives","BTCF0:USTF0",1768672431055,0.01048,95445.0,95426.0,0.09451717]
["bitfinex-derivatives","BTCF0:USTF0",1768672431056,0.01048,95445.0,95426.0,0.1041559]
["bitfinex-derivatives","BTCF0:USTF0",1768672432052,0.01048,95445.0,95426.0,0.0097959]
["bitfinex-derivatives","BTCF0:USTF0",1768672433356,0.01048,95445.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672434157,0.00968844,95447.0,95426.0,0.0097959]
["bitfinex-derivatives","BTCF0:USTF0",1768672434858,0.00929133,95446.0,95426.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1768672435059,0.010481,95441.0,95426.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1768672435760,0.010481,95441.0,95424.0,0.10852477]
["bitfinex-derivatives","BTCF0:USTF0",1768672436158,0.010481,95441.0,95424.0,0.11797083]
["bitfinex-derivatives","BTCF0:USTF0",1768672438761,0.010481,95444.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672440761,0.00929133,95446.0,95425.0,0.00944606]
["bitfinex-derivatives","BTCF0:USTF0",1768672441357,0.03171417,95445.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672441563,0.02123417,95444.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672441764,0.02123417,95443.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672441955,0.02123417,95442.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672442168,0.02123417,95441.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672442353,0.02123417,95440.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672442558,0.02123417,95439.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672442766,0.02123417,95438.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672443066,0.02123417,95437.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672443261,0.02123417,95436.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672443460,0.02123417,95435.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672443661,0.02123417,95434.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672443963,0.01977133,95446.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672444866,0.00929133,95446.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672445465,0.00929133,95446.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672448964,0.09436,95448.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672449880,9.1e-07,95449.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672450081,9.1e-07,95449.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672451377,0.00929224,95449.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672452290,0.01977224,95449.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672453577,0.00929133,95448.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672455885,0.03037509,95447.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672456085,0.02108376,95446.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672456291,0.02108376,95445.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672456493,0.02108376,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672456693,0.02108376,95443.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672456889,0.02108376,95442.0,95430.0,0.10972611]
["bitfinex-derivatives","BTCF0:USTF0",1768672457089,0.02108376,95441.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672457385,0.02108376,95440.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672457581,0.01977133,95447.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672457582,0.02108376,95439.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672457881,0.02108376,95438.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672458084,0.02108376,95437.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672458294,0.02108376,95436.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672458594,0.01977133,95447.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672458595,0.02108376,95435.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672458796,0.01977133,95447.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672460899,0.01977133,95447.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672461098,0.00929133,95447.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672464299,0.00929133,95447.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672464494,0.01977133,95447.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672466800,0.00997762,95446.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672469309,0.01048,95445.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672471102,0.00997762,95446.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672472202,0.00997762,95446.0,95426.0,0.10502426]
["bitfinex-derivatives","BTCF0:USTF0",1768672473302,0.00997762,95446.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672480900,0.00997762,95446.0,95426.0,0.10502426]
["bitfinex-derivatives","BTCF0:USTF0",1768672483012,0.01048,95445.0,95426.0,0.10502426]
["bitfinex-derivatives","BTCF0:USTF0",1768672485514,0.01048,95445.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672488712,0.00997762,95446.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672489413,0.00997762,95446.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672493318,0.02045762,95446.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672494215,0.02045762,95446.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672497420,0.010481,95444.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672497612,0.010481,95444.0,95427.0,0.10471157]
["bitfinex-derivatives","BTCF0:USTF0",1768672500120,0.010481,95444.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672501220,0.010481,95444.0,95427.0,0.09422957]
["bitfinex-derivatives","BTCF0:USTF0",1768672502620,0.010481,95444.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672503321,0.01048,95446.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672505314,0.00959284,95445.0,95427.0,0.09207282]
["bitfinex-derivatives","BTCF0:USTF0",1768672505619,0.010481,95441.0,95427.0,0.08017816]
["bitfinex-derivatives","BTCF0:USTF0",1768672505822,0.010481,95438.0,95427.0,0.0762097]
["bitfinex-derivatives","BTCF0:USTF0",1768672506032,0.010481,95438.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768672506330,0.010482,95430.0,95424.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768672506528,0.010482,95430.0,95416.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768672506723,0.010482,95427.0,95409.0,0.13388987]
["bitfinex-derivatives","BTCF0:USTF0",1768672506928,0.010482,95428.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768672507635,0.00959284,95429.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768672508730,0.010482,95428.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768672510033,0.010483,95425.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768672510231,0.010483,95422.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768672511231,0.10002727,95423.0,95404.0,0.09666598]
["bitfinex-derivatives","BTCF0:USTF0",1768672511436,0.010484,95414.0,95404.0,0.09666598]
["bitfinex-derivatives","BTCF0:USTF0",1768672511638,0.010484,95414.0,95404.0,0.09820286]
["bitfinex-derivatives","BTCF0:USTF0",1768672511937,0.010484,95411.0,95404.0,0.09820286]
["bitfinex-derivatives","BTCF0:USTF0",1768672512136,0.010484,95411.0,95404.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768672512834,0.10002727,95423.0,95403.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768672513038,0.00959284,95420.0,95388.0,0.00012922]
["bitfinex-derivatives","BTCF0:USTF0",1768672513237,0.10091743,95421.0,95391.0,0.09207282]
["bitfinex-derivatives","BTCF0:USTF0",1768672513238,0.010485,95407.0,95391.0,0.09207282]
["bitfinex-derivatives","BTCF0:USTF0",1768672514823,0.09043443,95419.0,95391.0,0.09207282]
["bitfinex-derivatives","BTCF0:USTF0",1768672515224,0.010485,95404.0,95391.0,0.09207282]
["bitfinex-derivatives","BTCF0:USTF0",1768672517043,0.10002727,95419.0,95391.0,0.09207282]
["bitfinex-derivatives","BTCF0:USTF0",1768672517044,0.010483,95418.0,95391.0,0.09207282]
["bitfinex-derivatives","BTCF0:USTF0",1768672517340,0.010485,95401.0,95391.0,0.09207282]
["bitfinex-derivatives","BTCF0:USTF0",1768672518040,0.010486,95398.0,95391.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768672518243,0.010486,95396.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768672518534,0.10002727,95412.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768672518740,0.010485,95401.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768672518939,0.010486,95397.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768672519340,0.010486,95394.0,95388.0,0.09452922]
["bitfinex-derivatives","BTCF0:USTF0",1768672519541,0.010486,95394.0,95389.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768672519838,0.010486,95394.0,95388.0,0.09452922]
["bitfinex-derivatives","BTCF0:USTF0",1768672519839,0.010486,95394.0,95388.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768672520036,0.010487,95390.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768672520243,0.010485,95405.0,95383.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768672520544,0.010486,95391.0,95383.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768672520934,0.00011162,95390.0,95383.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1768672521635,0.010486,95395.0,95383.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1768672522342,0.09043443,95401.0,95383.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1768672523150,0.09043443,95401.0,95380.0,0.10980547]
["bitfinex-derivatives","BTCF0:USTF0",1768672523151,0.010487,95386.0,95380.0,0.10980547]
["bitfinex-derivatives","BTCF0:USTF0",1768672523337,0.010487,95383.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768672523638,0.010488,95381.0,95372.0,0.08101366]
["bitfinex-derivatives","BTCF0:USTF0",1768672523840,0.010487,95385.0,95372.0,0.08101366]
["bitfinex-derivatives","BTCF0:USTF0",1768672524232,0.10483999,95384.0,95372.0,0.08101366]
["bitfinex-derivatives","BTCF0:USTF0",1768672524633,0.010487,95383.0,95372.0,0.08101366]
["bitfinex-derivatives","BTCF0:USTF0",1768672526344,0.10483999,95383.0,95371.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768672528137,0.11532699,95383.0,95371.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768672528343,0.10483999,95383.0,95371.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768672528943,0.10483999,95382.0,95371.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768672529144,0.10483999,95383.0,95371.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768672529536,0.10483999,95382.0,95371.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768672529737,0.10483999,95383.0,95371.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768672530138,0.10483999,95382.0,95371.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768672530338,0.10483999,95383.0,95371.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768672530742,0.010487,95381.0,95371.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768672532046,0.010487,95381.0,95370.0,0.10980547]
["bitfinex-derivatives","BTCF0:USTF0",1768672532650,0.010487,95381.0,95367.0,0.00010216]
["bitfinex-derivatives","BTCF0:USTF0",1768672532841,0.010487,95381.0,95370.0,0.10980547]
["bitfinex-derivatives","BTCF0:USTF0",1768672535151,0.010488,95377.0,95367.0,0.00010216]
["bitfinex-derivatives","BTCF0:USTF0",1768672535352,0.010488,95377.0,95367.0,0.10990763]
["bitfinex-derivatives","BTCF0:USTF0",1768672535955,0.09339854,95388.0,95367.0,0.10990763]
["bitfinex-derivatives","BTCF0:USTF0",1768672535956,0.010488,95379.0,95367.0,0.10990763]
["bitfinex-derivatives","BTCF0:USTF0",1768672536141,0.010488,95379.0,95369.0,0.10980547]
["bitfinex-derivatives","BTCF0:USTF0",1768672537246,0.010487,95383.0,95369.0,0.10980547]
["bitfinex-derivatives","BTCF0:USTF0",1768672537645,0.010487,95381.0,95369.0,0.10980547]
["bitfinex-derivatives","BTCF0:USTF0",1768672538048,0.10483999,95380.0,95369.0,0.10980547]
["bitfinex-derivatives","BTCF0:USTF0",1768672538454,0.10483999,95380.0,95367.0,0.00010216]
["bitfinex-derivatives","BTCF0:USTF0",1768672538855,0.10483999,95380.0,95370.0,0.10980547]
["bitfinex-derivatives","BTCF0:USTF0",1768672539061,0.010488,95379.0,95366.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768672541757,0.010488,95377.0,95366.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768672541952,0.11901891,95390.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768672541953,0.010488,95376.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768672542152,0.010488,95376.0,95365.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768672542357,0.10483999,95375.0,95365.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768672542866,0.10483999,95374.0,95365.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768672543062,0.10483999,95375.0,95365.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768672543255,0.010488,95381.0,95365.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768672543560,0.10483999,95383.0,95365.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768672543764,0.10483999,95382.0,95365.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768672543952,0.10483999,95383.0,95370.0,0.10980547]
["bitfinex-derivatives","BTCF0:USTF0",1768672544154,0.010487,95387.0,95370.0,0.10980547]
["bitfinex-derivatives","BTCF0:USTF0",1768672544557,0.010487,95385.0,95370.0,0.10980547]
["bitfinex-derivatives","BTCF0:USTF0",1768672544964,0.10361344,95392.0,95370.0,0.10980547]
["bitfinex-derivatives","BTCF0:USTF0",1768672546059,0.09339854,95391.0,95370.0,0.10980547]
["bitfinex-derivatives","BTCF0:USTF0",1768672546562,0.010487,95387.0,95370.0,0.10980547]
["bitfinex-derivatives","BTCF0:USTF0",1768672547057,0.10261198,95391.0,95370.0,0.10980547]
["bitfinex-derivatives","BTCF0:USTF0",1768672548564,0.010487,95387.0,95370.0,0.10980547]
["bitfinex-derivatives","BTCF0:USTF0",1768672549864,0.10261198,95391.0,95370.0,0.10980547]
["bitfinex-derivatives","BTCF0:USTF0",1768672550766,0.10261198,95391.0,95366.0,0.10359122]
["bitfinex-derivatives","BTCF0:USTF0",1768672551070,0.10261198,95391.0,95370.0,0.10980547]
["bitfinex-derivatives","BTCF0:USTF0",1768672551571,0.010487,95385.0,95370.0,0.10980547]
["bitfinex-derivatives","BTCF0:USTF0",1768672555285,0.010487,95388.0,95370.0,0.10980547]
["bitfinex-derivatives","BTCF0:USTF0",1768672556087,0.010487,95388.0,95370.0,0.14752451]
["bitfinex-derivatives","BTCF0:USTF0",1768672556481,0.010487,95386.0,95370.0,0.14752451]
["bitfinex-derivatives","BTCF0:USTF0",1768672557684,0.104887,95389.0,95371.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768672562291,0.010487,95387.0,95370.0,0.04820804]
["bitfinex-derivatives","BTCF0:USTF0",1768672562597,0.010487,95387.0,95370.0,0.15801351]
["bitfinex-derivatives","BTCF0:USTF0",1768672563693,0.18916394,95389.0,95370.0,0.14752451]
["bitfinex-derivatives","BTCF0:USTF0",1768672564395,0.18916394,95389.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768672568196,0.09476394,95388.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768672568896,0.09476394,95388.0,95370.0,0.02029347]
["bitfinex-derivatives","BTCF0:USTF0",1768672569497,0.09476394,95388.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768672572306,0.09476394,95388.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768672573492,0.10398695,95388.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768672576398,0.10398695,95388.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768672576601,0.00922301,95387.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768672576800,0.09476394,95386.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768672579503,0.09476394,95386.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768672579704,0.09476394,95386.0,95376.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768672582010,0.09679796,95382.0,95368.0,0.03777537]
["bitfinex-derivatives","BTCF0:USTF0",1768672582208,0.09679796,95382.0,95369.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768672584913,0.09679796,95382.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768672591113,0.09679796,95382.0,95371.0,0.03777537]
["bitfinex-derivatives","BTCF0:USTF0",1768672592811,0.09679796,95382.0,95371.0,0.04826337]
["bitfinex-derivatives","BTCF0:USTF0",1768672594213,0.09679796,95382.0,95372.0,0.03777537]
["bitfinex-derivatives","BTCF0:USTF0",1768672594706,0.09679796,95382.0,95371.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768672597314,0.10828864,95382.0,95371.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768672603623,0.09516505,95380.0,95371.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768672604823,0.09516505,95380.0,95372.0,0.03777537]
["bitfinex-derivatives","BTCF0:USTF0",1768672612025,0.0944,95390.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768672614126,0.09700548,95387.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768672614322,0.09700548,95383.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768672615425,0.09700548,95383.0,95377.0,0.0283301]
["bitfinex-derivatives","BTCF0:USTF0",1768672616523,0.0944,95390.0,95377.0,0.0283301]
["bitfinex-derivatives","BTCF0:USTF0",1768672618128,0.0944,95393.0,95377.0,0.0283301]
["bitfinex-derivatives","BTCF0:USTF0",1768672618431,0.09700548,95392.0,95377.0,0.0283301]
["bitfinex-derivatives","BTCF0:USTF0",1768672618631,0.09700548,95390.0,95377.0,0.0283301]
["bitfinex-derivatives","BTCF0:USTF0",1768672618828,0.01635153,95387.0,95377.0,0.0283301]
["bitfinex-derivatives","BTCF0:USTF0",1768672619029,0.01635153,95385.0,95377.0,0.0283301]
["bitfinex-derivatives","BTCF0:USTF0",1768672620920,4.8e-07,95386.0,95377.0,0.0283301]
["bitfinex-derivatives","BTCF0:USTF0",1768672621124,0.010485,95408.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768672621321,0.0944,95403.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768672621626,0.00230587,95409.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768672621831,0.0944,95405.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768672622026,0.0944,95405.0,95384.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768672623133,0.01635153,95402.0,95384.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768672625632,0.01635153,95402.0,95386.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768672627830,0.01635153,95402.0,95388.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768672628132,0.0944,95406.0,95388.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768672629028,0.0944,95406.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768672629235,0.00230587,95409.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768672629435,0.010484,95414.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768672629635,0.0944,95413.0,95386.0,0.11271384]
["bitfinex-derivatives","BTCF0:USTF0",1768672629837,0.1392655,95424.0,95386.0,0.11271384]
["bitfinex-derivatives","BTCF0:USTF0",1768672629838,0.010484,95412.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768672630021,0.09700548,95411.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768672630335,0.0944,95410.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768672630638,0.09700548,95409.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768672631026,0.09700548,95408.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768672634636,0.09700548,95408.0,95387.0,0.12320084]
["bitfinex-derivatives","BTCF0:USTF0",1768672635027,0.09700548,95408.0,95389.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768672636136,0.09700548,95408.0,95387.0,0.00582663]
["bitfinex-derivatives","BTCF0:USTF0",1768672636436,0.09700548,95408.0,95389.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768672637138,0.09700548,95408.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768672641435,0.09700548,95408.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768672643143,0.09700548,95408.0,95390.0,0.10980782]
["bitfinex-derivatives","BTCF0:USTF0",1768672644448,0.09700548,95408.0,95390.0,0.12029382]
["bitfinex-derivatives","BTCF0:USTF0",1768672645546,0.09700548,95408.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768672651245,0.09700548,95408.0,95390.0,0.10980782]
["bitfinex-derivatives","BTCF0:USTF0",1768672651246,0.09700548,95408.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768672651449,0.18830261,95414.0,95398.0,0.10980782]
["bitfinex-derivatives","BTCF0:USTF0",1768672651649,0.09390261,95413.0,95398.0,0.10980782]
["bitfinex-derivatives","BTCF0:USTF0",1768672652143,0.09390261,95413.0,95390.0,0.10980782]
["bitfinex-derivatives","BTCF0:USTF0",1768672652346,0.09390261,95413.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768672653847,0.09390261,95413.0,95400.0,0.10980782]
["bitfinex-derivatives","BTCF0:USTF0",1768672654048,0.0944,95419.0,95400.0,0.10980782]
["bitfinex-derivatives","BTCF0:USTF0",1768672654247,0.0933201,95418.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768672654853,0.0933201,95418.0,95408.0,0.10980782]
["bitfinex-derivatives","BTCF0:USTF0",1768672656550,0.0967055,95424.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768672656551,0.0933201,95423.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768672656753,0.0933201,95423.0,95408.0,0.10980782]
["bitfinex-derivatives","BTCF0:USTF0",1768672658147,0.0933201,95423.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768672658356,0.0933201,95423.0,95410.0,0.10980782]
["bitfinex-derivatives","BTCF0:USTF0",1768672659451,0.0023055,95424.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672660452,0.0023055,95424.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672660650,0.0023055,95424.0,95410.0,0.10980782]
["bitfinex-derivatives","BTCF0:USTF0",1768672661559,0.0023055,95424.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672662551,0.0023055,95424.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672663064,0.0023055,95424.0,95410.0,0.12029182]
["bitfinex-derivatives","BTCF0:USTF0",1768672663862,0.0023055,95424.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672664558,0.0023055,95424.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672664760,0.0023055,95424.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672665757,0.0023055,95424.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672667161,0.0023055,95424.0,95410.0,0.10980782]
["bitfinex-derivatives","BTCF0:USTF0",1768672668465,0.0023055,95424.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672669265,0.0023055,95424.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672671268,0.0023055,95424.0,95410.0,0.12029182]
["bitfinex-derivatives","BTCF0:USTF0",1768672672770,0.0023055,95424.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672673773,0.0023055,95424.0,95410.0,0.10980782]
["bitfinex-derivatives","BTCF0:USTF0",1768672674871,0.0023055,95424.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672680076,0.0023055,95424.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672680876,0.0023055,95424.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672682476,0.0023055,95424.0,95410.0,0.10980782]
["bitfinex-derivatives","BTCF0:USTF0",1768672682679,0.00066108,95422.0,95406.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768672682982,0.00296658,95424.0,95409.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672684279,0.00296658,95424.0,95406.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768672684280,0.0023055,95424.0,95407.0,0.0093259]
["bitfinex-derivatives","BTCF0:USTF0",1768672684583,0.0030228,95424.0,95408.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672684782,0.0007173,95423.0,95408.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672685886,0.0007173,95423.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672687988,0.09276478,95424.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672689790,0.09276478,95424.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672690092,0.09276478,95424.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672691290,0.09276478,95424.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672691793,0.09276478,95424.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672695190,0.09276478,95424.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672696602,0.09276478,95424.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672696801,0.09276478,95424.0,95405.0,0.12264676]
["bitfinex-derivatives","BTCF0:USTF0",1768672697403,0.09276478,95424.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672698799,0.09276478,95424.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672699005,0.09276478,95424.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672699205,0.0004253,95420.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672699498,0.09045928,95421.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672699890,0.00270417,95424.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672700905,0.00270417,95424.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672701809,0.00270417,95424.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672705610,0.0023055,95424.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672706806,0.08587578,95426.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672707011,0.07898378,95426.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672708013,0.07898378,95426.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672710709,0.07898378,95426.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672711213,0.00026717,95427.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672715221,0.00230539,95429.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672716118,0.00230539,95429.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672716415,0.0944,95434.0,95421.0,0.00903264]
["bitfinex-derivatives","BTCF0:USTF0",1768672716622,0.0944,95434.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672716623,0.00233168,95433.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672718411,0.09262144,95430.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672718608,0.00236367,95429.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672718809,0.00236367,95433.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672719616,0.00236367,95433.0,95411.0,0.00903264]
["bitfinex-derivatives","BTCF0:USTF0",1768672719617,0.00236367,95433.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672719915,0.0944,95432.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672720417,0.0944,95432.0,95412.0,0.00903264]
["bitfinex-derivatives","BTCF0:USTF0",1768672720811,0.096877,95432.0,95412.0,0.00903264]
["bitfinex-derivatives","BTCF0:USTF0",1768672721417,0.00237062,95426.0,95407.0,0.02824676]
["bitfinex-derivatives","BTCF0:USTF0",1768672721815,0.00237062,95426.0,95406.0,0.02824676]
["bitfinex-derivatives","BTCF0:USTF0",1768672722317,0.0944,95432.0,95416.0,0.00903264]
["bitfinex-derivatives","BTCF0:USTF0",1768672723224,0.00237062,95428.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672724718,0.00237062,95428.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672724918,0.00237062,95428.0,95408.0,0.00903264]
["bitfinex-derivatives","BTCF0:USTF0",1768672725116,0.00237062,95428.0,95409.0,0.00903264]
["bitfinex-derivatives","BTCF0:USTF0",1768672725320,0.00237062,95428.0,95409.0,0.01133851]
["bitfinex-derivatives","BTCF0:USTF0",1768672727019,0.09677062,95428.0,95409.0,0.01133851]
["bitfinex-derivatives","BTCF0:USTF0",1768672728020,0.0944,95428.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672728315,0.0944,95428.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672729423,0.0944,95428.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672730824,0.16575756,95435.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672730825,0.0944,95430.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672732016,0.0944,95430.0,95415.0,0.00903264]
["bitfinex-derivatives","BTCF0:USTF0",1768672732529,0.0944,95430.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672733033,0.0944,95430.0,95411.0,0.00921703]
["bitfinex-derivatives","BTCF0:USTF0",1768672733334,0.09648571,95430.0,95411.0,0.00921703]
["bitfinex-derivatives","BTCF0:USTF0",1768672734533,0.09648571,95430.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672736038,0.09648571,95430.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672736220,0.09648571,95430.0,95411.0,0.00921703]
["bitfinex-derivatives","BTCF0:USTF0",1768672736221,0.09648571,95430.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672738639,0.09648571,95430.0,95411.0,0.00921703]
["bitfinex-derivatives","BTCF0:USTF0",1768672739437,0.09648571,95430.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672740531,0.09676337,95429.0,95419.0,0.00840801]
["bitfinex-derivatives","BTCF0:USTF0",1768672740726,0.09676337,95429.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768672741340,0.00023861,95428.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768672741636,0.00023861,95428.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672742137,0.09676337,95429.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672742635,0.09676337,95429.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672743133,0.09676337,95429.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672743333,0.19116337,95429.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672745839,0.0944,95429.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672747141,0.0944,95429.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672747636,0.0944,95430.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672749543,9.492e-05,95441.0,95418.0,0.09810743]
["bitfinex-derivatives","BTCF0:USTF0",1768672749839,0.0944,95440.0,95422.0,0.00921703]
["bitfinex-derivatives","BTCF0:USTF0",1768672750043,0.0944,95439.0,95423.0,0.00921703]
["bitfinex-derivatives","BTCF0:USTF0",1768672750641,0.0944,95439.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672755340,0.0944,95439.0,95420.0,0.00921703]
["bitfinex-derivatives","BTCF0:USTF0",1768672755546,0.0944,95439.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672757449,0.09444502,95439.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672759143,4.502e-05,95438.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672764153,0.0944,95439.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672764853,0.0944,95439.0,95419.0,0.10322472]
["bitfinex-derivatives","BTCF0:USTF0",1768672765054,0.0944,95439.0,95420.0,0.00967621]
["bitfinex-derivatives","BTCF0:USTF0",1768672765554,0.0944,95439.0,95421.0,0.00967621]
["bitfinex-derivatives","BTCF0:USTF0",1768672766455,0.0944,95439.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672766848,0.0944,95439.0,95421.0,0.00967621]
["bitfinex-derivatives","BTCF0:USTF0",1768672767456,0.0944,95439.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672769052,0.0944,95439.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672770360,0.0944,95439.0,95424.0,0.10322472]
["bitfinex-derivatives","BTCF0:USTF0",1768672771564,0.0944,95439.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672774679,0.0944,95439.0,95421.0,0.00967621]
["bitfinex-derivatives","BTCF0:USTF0",1768672775471,0.0944,95439.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672775770,0.0944,95439.0,95421.0,0.00967621]
["bitfinex-derivatives","BTCF0:USTF0",1768672776471,0.0944,95439.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672782375,0.00015157,95443.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672785463,0.09670502,95444.0,95426.0,0.00991895]
["bitfinex-derivatives","BTCF0:USTF0",1768672786378,0.09670502,95444.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672791380,0.09670502,95444.0,95426.0,0.00991895]
["bitfinex-derivatives","BTCF0:USTF0",1768672792379,0.09670502,95444.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672792581,0.09670502,95444.0,95426.0,0.00991895]
["bitfinex-derivatives","BTCF0:USTF0",1768672795481,0.09670502,95444.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672796381,0.09670502,95444.0,95426.0,0.00991895]
["bitfinex-derivatives","BTCF0:USTF0",1768672797478,0.09670502,95444.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672797684,0.09670502,95444.0,95426.0,0.00991895]
["bitfinex-derivatives","BTCF0:USTF0",1768672798685,0.09670502,95444.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672799387,0.09685376,95444.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672800172,0.09685376,95444.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672800378,0.09670502,95444.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672800583,0.09685463,95444.0,95424.0,0.0097309]
["bitfinex-derivatives","BTCF0:USTF0",1768672800784,0.09670502,95444.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672800989,2e-08,95444.0,95430.0,0.1097522]
["bitfinex-derivatives","BTCF0:USTF0",1768672801284,2e-08,95444.0,95426.0,0.0097309]
["bitfinex-derivatives","BTCF0:USTF0",1768672801880,0.1097522,95450.0,95431.0,0.0097309]
["bitfinex-derivatives","BTCF0:USTF0",1768672801881,0.00014961,95450.0,95431.0,0.0097309]
["bitfinex-derivatives","BTCF0:USTF0",1768672802090,0.09440091,95449.0,95431.0,0.0097309]
["bitfinex-derivatives","BTCF0:USTF0",1768672802593,0.09440091,95449.0,95430.0,0.20863812]
["bitfinex-derivatives","BTCF0:USTF0",1768672803480,0.09440091,95449.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672804382,0.09440091,95449.0,95430.0,0.20863812]
["bitfinex-derivatives","BTCF0:USTF0",1768672804880,0.09440091,95449.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672805080,0.09440091,95449.0,95430.0,0.20863812]
["bitfinex-derivatives","BTCF0:USTF0",1768672805285,0.0946876,95459.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768672805490,0.0944,95459.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768672805890,0.0944,95459.0,95442.0,0.10861682]
["bitfinex-derivatives","BTCF0:USTF0",1768672806090,0.0944,95459.0,95443.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672806281,0.0946876,95452.0,95430.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768672806484,0.0946876,95449.0,95426.0,0.12720042]
["bitfinex-derivatives","BTCF0:USTF0",1768672806678,0.0946876,95449.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672806877,0.0946876,95449.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672807083,0.0946876,95449.0,95430.0,0.1097522]
["bitfinex-derivatives","BTCF0:USTF0",1768672808087,0.0946876,95449.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672808592,0.09512108,95449.0,95430.0,0.1202342]
["bitfinex-derivatives","BTCF0:USTF0",1768672809377,0.09512108,95449.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672810193,0.09512108,95449.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672810392,0.09512108,95449.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672812795,0.18948108,95449.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672815195,0.18948108,95449.0,95430.0,0.1097522]
["bitfinex-derivatives","BTCF0:USTF0",1768672815395,8e-08,95449.0,95430.0,0.1097522]
["bitfinex-derivatives","BTCF0:USTF0",1768672815600,8e-08,95449.0,95444.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768672815895,0.09436,95449.0,95444.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768672818099,0.09436,95449.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672820702,0.09436,95449.0,95432.0,0.09888592]
["bitfinex-derivatives","BTCF0:USTF0",1768672820902,0.09436,95449.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672821993,0.09436,95449.0,95432.0,0.09888592]
["bitfinex-derivatives","BTCF0:USTF0",1768672822190,0.09436,95449.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672822704,0.09436,95449.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672823094,0.09436,95449.0,95432.0,0.09888592]
["bitfinex-derivatives","BTCF0:USTF0",1768672823590,0.09436,95449.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672824595,0.09436,95449.0,95432.0,0.09888592]
["bitfinex-derivatives","BTCF0:USTF0",1768672825298,0.09436,95449.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672826001,0.09436,95449.0,95436.0,0.0905813]
["bitfinex-derivatives","BTCF0:USTF0",1768672827397,0.09436,95449.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672829206,0.09436,95449.0,95436.0,0.0905813]
["bitfinex-derivatives","BTCF0:USTF0",1768672829407,0.09436,95449.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672831507,0.09436,95449.0,95432.0,0.00970557]
["bitfinex-derivatives","BTCF0:USTF0",1768672832399,0.09436,95449.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672833009,0.09436,95449.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672833402,0.09436,95452.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672833597,0.09942847,95458.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672833815,0.09436,95457.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672834203,0.09771147,95456.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672835100,0.09436,95455.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672835301,0.09771147,95456.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672835503,0.09436,95454.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672836012,0.09436,95454.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672836510,0.09436,95454.0,95432.0,0.10398957]
["bitfinex-derivatives","BTCF0:USTF0",1768672838409,0.09436,95454.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672840006,0.19207147,95454.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672840314,0.19207147,95454.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672841701,0.09436,95454.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672841907,0.09771147,95453.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672844615,0.09771147,95453.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768672844816,0.09771147,95453.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672846515,0.09771147,95453.0,95429.0,0.09658939]
["bitfinex-derivatives","BTCF0:USTF0",1768672846909,0.09771147,95453.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672847414,0.09771147,95453.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672847615,0.09771147,95453.0,95429.0,0.10635219]
["bitfinex-derivatives","BTCF0:USTF0",1768672847813,0.09436,95452.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672848009,0.09771147,95451.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672848209,0.09771147,95451.0,95429.0,0.09658939]
["bitfinex-derivatives","BTCF0:USTF0",1768672849419,0.09771147,95451.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672849917,0.09771147,95451.0,95429.0,0.09658939]
["bitfinex-derivatives","BTCF0:USTF0",1768672850709,0.09771147,95451.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672850909,0.09771147,95451.0,95429.0,0.09658939]
["bitfinex-derivatives","BTCF0:USTF0",1768672851310,0.09771147,95446.0,95429.0,0.09658939]
["bitfinex-derivatives","BTCF0:USTF0",1768672851516,0.09771147,95443.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672851717,0.09771147,95443.0,95420.0,0.0097628]
["bitfinex-derivatives","BTCF0:USTF0",1768672852116,0.09771147,95443.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672852318,0.09771147,95443.0,95420.0,0.0097628]
["bitfinex-derivatives","BTCF0:USTF0",1768672853024,0.09771147,95443.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672854319,0.09436,95442.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672855408,0.09771147,95443.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672855609,0.19207147,95443.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672855809,0.09436,95443.0,95425.0,0.00961233]
["bitfinex-derivatives","BTCF0:USTF0",1768672856822,0.09436,95443.0,95424.0,0.09450887]
["bitfinex-derivatives","BTCF0:USTF0",1768672856823,0.09436,95443.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672857809,0.09436,95443.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672860327,0.09436,95443.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672860522,0.09436,95443.0,95425.0,0.00961233]
["bitfinex-derivatives","BTCF0:USTF0",1768672860730,0.09032983,95448.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672860913,0.09436,95447.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672861916,0.09436,95447.0,95425.0,0.00961233]
["bitfinex-derivatives","BTCF0:USTF0",1768672863230,0.09436,95447.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672865126,0.09436,95447.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672865332,0.00230491,95449.0,95432.0,0.00961233]
["bitfinex-derivatives","BTCF0:USTF0",1768672865629,0.09436,95448.0,95434.0,0.00961233]
["bitfinex-derivatives","BTCF0:USTF0",1768672866018,0.00230491,95449.0,95434.0,0.00961233]
["bitfinex-derivatives","BTCF0:USTF0",1768672866428,0.00230491,95449.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672869417,0.00230491,95449.0,95434.0,0.00961233]
["bitfinex-derivatives","BTCF0:USTF0",1768672869616,9.1e-07,95449.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672869827,9.1e-07,95450.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768672870128,0.09436,95450.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768672871135,0.09032983,95454.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768672871429,0.09436,95453.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672873733,0.09436,95452.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672874931,0.00230453,95464.0,95438.0,0.00961233]
["bitfinex-derivatives","BTCF0:USTF0",1768672874932,0.00040048,95459.0,95438.0,0.00961233]
["bitfinex-derivatives","BTCF0:USTF0",1768672875232,0.09476048,95458.0,95438.0,0.00961233]
["bitfinex-derivatives","BTCF0:USTF0",1768672875434,0.00040048,95457.0,95438.0,0.00961233]
["bitfinex-derivatives","BTCF0:USTF0",1768672875737,0.00040048,95457.0,95437.0,0.09220337]
["bitfinex-derivatives","BTCF0:USTF0",1768672875928,0.00040048,95456.0,95437.0,0.09220337]
["bitfinex-derivatives","BTCF0:USTF0",1768672876238,0.00040048,95450.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672876436,0.00040048,95450.0,95441.0,0.01008052]
["bitfinex-derivatives","BTCF0:USTF0",1768672877835,0.00040048,95450.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672881231,0.00040048,95450.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672881540,0.11012037,95450.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672882436,0.20448037,95450.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672888946,0.20448037,95450.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672890135,0.20448037,95450.0,95430.0,0.10971989]
["bitfinex-derivatives","BTCF0:USTF0",1768672891448,0.20448037,95450.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672899651,0.20448037,95450.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672901754,0.00011615,95449.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672905459,0.00011615,95449.0,95429.0,0.01191772]
["bitfinex-derivatives","BTCF0:USTF0",1768672905655,0.00012093,95444.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768672905854,0.00012093,95444.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672906356,0.00012093,95436.0,95422.0,0.03578001]
["bitfinex-derivatives","BTCF0:USTF0",1768672906549,0.10971989,95432.0,95418.0,0.00651278]
["bitfinex-derivatives","BTCF0:USTF0",1768672906773,0.10971989,95430.0,95418.0,0.00651278]
["bitfinex-derivatives","BTCF0:USTF0",1768672906949,0.02128871,95429.0,95418.0,0.00651278]
["bitfinex-derivatives","BTCF0:USTF0",1768672907347,0.02128871,95429.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672908260,0.10971989,95430.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672908663,0.09978185,95418.0,95404.0,0.00030166]
["bitfinex-derivatives","BTCF0:USTF0",1768672908864,0.09978185,95418.0,95395.0,0.10402552]
["bitfinex-derivatives","BTCF0:USTF0",1768672908865,0.00016944,95416.0,95395.0,0.10402552]
["bitfinex-derivatives","BTCF0:USTF0",1768672909362,0.00016944,95416.0,95396.0,0.00996187]
["bitfinex-derivatives","BTCF0:USTF0",1768672909959,0.00016944,95420.0,95400.0,0.11968176]
["bitfinex-derivatives","BTCF0:USTF0",1768672910260,0.09961241,95429.0,95406.0,0.09406365]
["bitfinex-derivatives","BTCF0:USTF0",1768672910458,0.09961241,95429.0,95391.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768672910459,0.09436,95428.0,95410.0,0.10971989]
["bitfinex-derivatives","BTCF0:USTF0",1768672910760,0.09436,95428.0,95408.0,0.00996187]
["bitfinex-derivatives","BTCF0:USTF0",1768672910962,0.09436,95428.0,95400.0,0.10971989]
["bitfinex-derivatives","BTCF0:USTF0",1768672910963,0.10971989,95418.0,95403.0,0.09406365]
["bitfinex-derivatives","BTCF0:USTF0",1768672911162,0.00013922,95424.0,95404.0,0.10402552]
["bitfinex-derivatives","BTCF0:USTF0",1768672911461,0.00013922,95424.0,95405.0,0.00996187]
["bitfinex-derivatives","BTCF0:USTF0",1768672911959,0.00013922,95427.0,95405.0,0.00996187]
["bitfinex-derivatives","BTCF0:USTF0",1768672912962,0.00093187,95416.0,95396.0,0.09554572]
["bitfinex-derivatives","BTCF0:USTF0",1768672913263,0.09247197,95422.0,95400.0,0.00922364]
["bitfinex-derivatives","BTCF0:USTF0",1768672913464,0.10971989,95420.0,95400.0,0.00922364]
["bitfinex-derivatives","BTCF0:USTF0",1768672913763,0.09247197,95422.0,95401.0,0.00922364]
["bitfinex-derivatives","BTCF0:USTF0",1768672913957,0.10971989,95420.0,95401.0,0.00922364]
["bitfinex-derivatives","BTCF0:USTF0",1768672914158,0.09436,95428.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768672914159,0.00093187,95427.0,95404.0,0.00922364]
["bitfinex-derivatives","BTCF0:USTF0",1768672914353,0.10971989,95420.0,95405.0,0.00922364]
["bitfinex-derivatives","BTCF0:USTF0",1768672914562,0.00129332,95421.0,95400.0,0.00922364]
["bitfinex-derivatives","BTCF0:USTF0",1768672914763,0.10971989,95420.0,95401.0,0.00922364]
["bitfinex-derivatives","BTCF0:USTF0",1768672915061,0.10971989,95420.0,95402.0,0.00922364]
["bitfinex-derivatives","BTCF0:USTF0",1768672916251,0.00129332,95421.0,95402.0,0.00922364]
["bitfinex-derivatives","BTCF0:USTF0",1768672916457,0.10971989,95420.0,95402.0,0.00922364]
["bitfinex-derivatives","BTCF0:USTF0",1768672917764,0.00129332,95421.0,95402.0,0.00922364]
["bitfinex-derivatives","BTCF0:USTF0",1768672917965,0.10971989,95420.0,95402.0,0.00922364]
["bitfinex-derivatives","BTCF0:USTF0",1768672918158,0.00129332,95421.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768672918359,0.10971989,95420.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768672918576,0.10971989,95420.0,95407.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768672919066,0.0915401,95423.0,95407.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768672919266,0.10971989,95420.0,95407.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768672920776,0.0915401,95423.0,95407.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768672920969,0.10971989,95420.0,95407.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768672921469,0.10971989,95420.0,95402.0,0.00922364]
["bitfinex-derivatives","BTCF0:USTF0",1768672921667,0.00181619,95419.0,95401.0,0.09554572]
["bitfinex-derivatives","BTCF0:USTF0",1768672921977,0.00181619,95416.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768672922364,0.0915401,95417.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768672923979,0.11153608,95420.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768672925075,0.11153608,95420.0,95407.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768672925874,0.00181619,95420.0,95407.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768672930180,0.0915401,95423.0,95407.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768672930371,0.02217372,95422.0,95407.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768672930572,0.09160874,95423.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672930869,0.02217382,95422.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672931070,0.09160874,95423.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672931274,0.0221777,95422.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672931473,0.09160874,95423.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672931870,7.4e-07,95423.0,95403.0,0.01970864]
["bitfinex-derivatives","BTCF0:USTF0",1768672932179,7.4e-07,95423.0,95404.0,0.09554572]
["bitfinex-derivatives","BTCF0:USTF0",1768672932380,7.4e-07,95423.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672933075,0.0944,95424.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672933269,0.02219015,95423.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672933471,0.0944,95424.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672933675,0.0944,95424.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672933872,0.0944,95425.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672937986,0.0944,95425.0,95410.0,0.10971989]
["bitfinex-derivatives","BTCF0:USTF0",1768672938190,0.0944,95425.0,95409.0,0.00922364]
["bitfinex-derivatives","BTCF0:USTF0",1768672939186,0.0944,95425.0,95406.0,0.10476936]
["bitfinex-derivatives","BTCF0:USTF0",1768672939388,0.0944,95425.0,95416.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672939880,0.0944,95426.0,95406.0,0.10476936]
["bitfinex-derivatives","BTCF0:USTF0",1768672940190,0.0944,95426.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672941581,0.0915401,95430.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672941780,0.0944,95429.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672942190,0.0944,95429.0,95406.0,0.10476936]
["bitfinex-derivatives","BTCF0:USTF0",1768672942488,0.0915401,95430.0,95406.0,0.10476936]
["bitfinex-derivatives","BTCF0:USTF0",1768672942689,0.0944,95429.0,95406.0,0.10476936]
["bitfinex-derivatives","BTCF0:USTF0",1768672942990,0.0944,95428.0,95406.0,0.10476936]
["bitfinex-derivatives","BTCF0:USTF0",1768672943287,0.0944,95428.0,95416.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672944076,0.0944,95428.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672945593,0.02155639,95427.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672945794,0.02155639,95426.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672946093,0.02155639,95425.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672946282,3.9e-07,95424.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672946483,0.0944,95428.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672946791,0.09449139,95428.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672949996,0.00014187,95427.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672950396,8.7e-07,95427.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672950589,8.7e-07,95428.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672952897,0.0944,95427.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672953197,9.956e-05,95429.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672953400,0.0944,95428.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672954499,0.0944,95427.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672954698,9.956e-05,95429.0,95407.0,0.00925679]
["bitfinex-derivatives","BTCF0:USTF0",1768672954699,5.6e-07,95429.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672954898,0.0944,95428.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672956004,5.6e-07,95429.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672956198,0.0944,95428.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672956395,0.09440056,95429.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672957409,5.6e-07,95429.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672957596,0.09440056,95429.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672957907,5.6e-07,95429.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672958097,0.09440056,95429.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672958298,0.02144538,95428.0,95408.0,0.10495624]
["bitfinex-derivatives","BTCF0:USTF0",1768672958497,0.02144538,95427.0,95408.0,0.10495624]
["bitfinex-derivatives","BTCF0:USTF0",1768672958699,0.02144538,95426.0,95408.0,0.10495624]
["bitfinex-derivatives","BTCF0:USTF0",1768672958898,3.8e-07,95425.0,95408.0,0.10495624]
["bitfinex-derivatives","BTCF0:USTF0",1768672959106,0.09440056,95429.0,95408.0,0.10495624]
["bitfinex-derivatives","BTCF0:USTF0",1768672959411,0.09440056,95429.0,95409.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768672959608,0.09376719,95428.0,95398.0,0.05649517]
["bitfinex-derivatives","BTCF0:USTF0",1768672959801,0.09376719,95428.0,95393.0,0.10365679]
["bitfinex-derivatives","BTCF0:USTF0",1768672959802,0.09376719,95433.0,95406.0,0.10495624]
["bitfinex-derivatives","BTCF0:USTF0",1768672960003,0.06105423,95444.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768672960004,0.09376719,95439.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768672960306,0.00230502,95444.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672960507,2e-08,95444.0,95433.0,0.10495624]
["bitfinex-derivatives","BTCF0:USTF0",1768672960700,2e-08,95444.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672961607,2e-08,95444.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672962207,2e-08,95444.0,95434.0,0.10618145]
["bitfinex-derivatives","BTCF0:USTF0",1768672965621,2e-08,95444.0,95434.0,0.09569945]
["bitfinex-derivatives","BTCF0:USTF0",1768672967918,2e-08,95444.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672968821,2e-08,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768672970619,2e-08,95444.0,95429.0,0.00925679]
["bitfinex-derivatives","BTCF0:USTF0",1768672970921,0.02145323,95443.0,95430.0,0.09569945]
["bitfinex-derivatives","BTCF0:USTF0",1768672971124,2e-08,95444.0,95430.0,0.09569945]
["bitfinex-derivatives","BTCF0:USTF0",1768672971125,0.02145323,95442.0,95430.0,0.09569945]
["bitfinex-derivatives","BTCF0:USTF0",1768672971307,2.3e-07,95441.0,95430.0,0.10495624]
["bitfinex-derivatives","BTCF0:USTF0",1768672971511,2e-08,95444.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672972414,2e-08,95444.0,95421.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768672972415,2e-08,95444.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672972614,2e-08,95444.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672974427,2e-08,95444.0,95439.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768672974627,0.07549982,95457.0,95448.0,0.11958197]
["bitfinex-derivatives","BTCF0:USTF0",1768672974927,0.09436,95459.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768672975924,0.09436,95459.0,95450.0,0.11040825]
["bitfinex-derivatives","BTCF0:USTF0",1768672976725,0.09436,95461.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768672977120,0.09436,95461.0,95450.0,0.09992825]
["bitfinex-derivatives","BTCF0:USTF0",1768672978429,0.09436,95461.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768672981726,0.09436,95461.0,95450.0,0.11040825]
["bitfinex-derivatives","BTCF0:USTF0",1768672982932,0.00230453,95464.0,95450.0,0.11040825]
["bitfinex-derivatives","BTCF0:USTF0",1768672983122,0.09436,95463.0,95450.0,0.11040825]
["bitfinex-derivatives","BTCF0:USTF0",1768672988436,0.09436,95463.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768672989137,0.00230453,95464.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768672989337,0.09436,95463.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768672994443,0.09436,95463.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768672995140,0.09436,95463.0,95450.0,0.09992825]
["bitfinex-derivatives","BTCF0:USTF0",1768672995141,5.3e-07,95464.0,95451.0,0.00917372]
["bitfinex-derivatives","BTCF0:USTF0",1768672995447,5.3e-07,95464.0,95452.0,0.09992825]
["bitfinex-derivatives","BTCF0:USTF0",1768672995743,5.3e-07,95464.0,95452.0,0.10910197]
["bitfinex-derivatives","BTCF0:USTF0",1768672995948,5.3e-07,95464.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768672996140,5.3e-07,95464.0,95452.0,0.10910197]
["bitfinex-derivatives","BTCF0:USTF0",1768672998048,5.3e-07,95464.0,95454.0,0.09992825]
["bitfinex-derivatives","BTCF0:USTF0",1768672999652,5.3e-07,95464.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768672999949,5.3e-07,95464.0,95454.0,0.09992825]
["bitfinex-derivatives","BTCF0:USTF0",1768673000447,5.3e-07,95464.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768673005253,5.3e-07,95464.0,95454.0,0.10952888]
["bitfinex-derivatives","BTCF0:USTF0",1768673006152,5.3e-07,95464.0,95454.0,0.01424215]
["bitfinex-derivatives","BTCF0:USTF0",1768673006449,5.3e-07,95464.0,95455.0,0.00960063]
["bitfinex-derivatives","BTCF0:USTF0",1768673007748,5.3e-07,95464.0,95451.0,0.00960063]
["bitfinex-derivatives","BTCF0:USTF0",1768673009455,5.3e-07,95464.0,95451.0,0.10516452]
["bitfinex-derivatives","BTCF0:USTF0",1768673009759,0.1096881,95461.0,95451.0,0.10516452]
["bitfinex-derivatives","BTCF0:USTF0",1768673010654,0.1096881,95461.0,95448.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768673012761,0.1096881,95461.0,95448.0,0.02008063]
["bitfinex-derivatives","BTCF0:USTF0",1768673015369,5.3e-07,95464.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768673015664,0.1096881,95461.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768673016066,5.3e-07,95464.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768673020761,5.3e-07,95464.0,95451.0,0.02015692]
["bitfinex-derivatives","BTCF0:USTF0",1768673022874,5.3e-07,95464.0,95451.0,0.00967692]
["bitfinex-derivatives","BTCF0:USTF0",1768673032674,5.3e-07,95464.0,95451.0,0.10035125]
["bitfinex-derivatives","BTCF0:USTF0",1768673033075,5.3e-07,95464.0,95452.0,0.00902419]
["bitfinex-derivatives","BTCF0:USTF0",1768673033276,5.3e-07,95464.0,95447.0,0.01950419]
["bitfinex-derivatives","BTCF0:USTF0",1768673033473,0.1096881,95457.0,95439.0,0.00902419]
["bitfinex-derivatives","BTCF0:USTF0",1768673033676,0.010479,95459.0,95439.0,0.00902419]
["bitfinex-derivatives","BTCF0:USTF0",1768673033971,0.010479,95459.0,95440.0,0.00902419]
["bitfinex-derivatives","BTCF0:USTF0",1768673035374,0.1096881,95460.0,95440.0,0.00902419]
["bitfinex-derivatives","BTCF0:USTF0",1768673035574,0.02137477,95459.0,95440.0,0.00902419]
["bitfinex-derivatives","BTCF0:USTF0",1768673035777,0.02137477,95458.0,95440.0,0.00902419]
["bitfinex-derivatives","BTCF0:USTF0",1768673035966,0.02137477,95457.0,95440.0,0.00902419]
["bitfinex-derivatives","BTCF0:USTF0",1768673036281,0.02137477,95456.0,95440.0,0.00902419]
["bitfinex-derivatives","BTCF0:USTF0",1768673036468,0.02137477,95455.0,95440.0,0.00902419]
["bitfinex-derivatives","BTCF0:USTF0",1768673036670,0.02137477,95454.0,95440.0,0.00902419]
["bitfinex-derivatives","BTCF0:USTF0",1768673036966,0.02137477,95453.0,95440.0,0.00902419]
["bitfinex-derivatives","BTCF0:USTF0",1768673037166,0.02137477,95452.0,95440.0,0.00902419]
["bitfinex-derivatives","BTCF0:USTF0",1768673037375,0.02137477,95451.0,95440.0,0.00902419]
["bitfinex-derivatives","BTCF0:USTF0",1768673037574,0.1096881,95460.0,95440.0,0.00902419]
["bitfinex-derivatives","BTCF0:USTF0",1768673037575,0.02137477,95450.0,95440.0,0.00902419]
["bitfinex-derivatives","BTCF0:USTF0",1768673037775,0.02137477,95449.0,95440.0,0.00902419]
["bitfinex-derivatives","BTCF0:USTF0",1768673037976,0.02137477,95448.0,95440.0,0.00902419]
["bitfinex-derivatives","BTCF0:USTF0",1768673038177,0.02137477,95447.0,95440.0,0.00902419]
["bitfinex-derivatives","BTCF0:USTF0",1768673038371,0.02137477,95446.0,95439.0,0.09067433]
["bitfinex-derivatives","BTCF0:USTF0",1768673038577,0.02137477,95445.0,95439.0,0.09067433]
["bitfinex-derivatives","BTCF0:USTF0",1768673038776,0.02137477,95444.0,95439.0,0.09067433]
["bitfinex-derivatives","BTCF0:USTF0",1768673038970,0.1096881,95450.0,95439.0,0.09067433]
["bitfinex-derivatives","BTCF0:USTF0",1768673039174,0.02137429,95449.0,95439.0,0.09067433]
["bitfinex-derivatives","BTCF0:USTF0",1768673039384,0.02137429,95448.0,95439.0,0.09067433]
["bitfinex-derivatives","BTCF0:USTF0",1768673039679,0.02137429,95447.0,95439.0,0.09067433]
["bitfinex-derivatives","BTCF0:USTF0",1768673039881,0.02137429,95446.0,95439.0,0.09067433]
["bitfinex-derivatives","BTCF0:USTF0",1768673040180,0.02137429,95445.0,95439.0,0.09067433]
["bitfinex-derivatives","BTCF0:USTF0",1768673040371,0.02137429,95444.0,95441.0,0.09969852]
["bitfinex-derivatives","BTCF0:USTF0",1768673040570,0.1096881,95450.0,95441.0,0.09969852]
["bitfinex-derivatives","BTCF0:USTF0",1768673040767,0.02137357,95449.0,95442.0,0.00902419]
["bitfinex-derivatives","BTCF0:USTF0",1768673040973,0.02137357,95448.0,95444.0,0.09969852]
["bitfinex-derivatives","BTCF0:USTF0",1768673041173,0.00184425,95447.0,95444.0,0.09969852]
["bitfinex-derivatives","BTCF0:USTF0",1768673041371,0.1096881,95460.0,95444.0,0.09969852]
["bitfinex-derivatives","BTCF0:USTF0",1768673042179,0.1096881,95460.0,95445.0,0.00902419]
["bitfinex-derivatives","BTCF0:USTF0",1768673042679,5.3e-07,95464.0,95451.0,0.00902419]
["bitfinex-derivatives","BTCF0:USTF0",1768673042877,5.3e-07,95464.0,95455.0,0.09067433]
["bitfinex-derivatives","BTCF0:USTF0",1768673043078,5.3e-07,95464.0,95455.0,0.00580503]
["bitfinex-derivatives","BTCF0:USTF0",1768673044980,5.3e-07,95464.0,95457.0,0.00902419]
["bitfinex-derivatives","BTCF0:USTF0",1768673050787,5.3e-07,95464.0,95452.0,0.00902419]
["bitfinex-derivatives","BTCF0:USTF0",1768673053990,0.01047853,95464.0,95452.0,0.00902419]
["bitfinex-derivatives","BTCF0:USTF0",1768673054793,0.01047853,95464.0,95451.0,0.00816166]
["bitfinex-derivatives","BTCF0:USTF0",1768673055089,5.3e-07,95464.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768673056891,5.3e-07,95464.0,95448.0,0.00902419]
["bitfinex-derivatives","BTCF0:USTF0",1768673058484,5.3e-07,95464.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768673059194,5.3e-07,95464.0,95448.0,0.00902419]
["bitfinex-derivatives","BTCF0:USTF0",1768673060593,5.3e-07,95464.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768673061094,5.3e-07,95464.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768673061292,5.3e-07,95464.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768673061491,5.3e-07,95464.0,95456.0,0.01950319]
["bitfinex-derivatives","BTCF0:USTF0",1768673062382,5.3e-07,95464.0,95456.0,0.00902419]
["bitfinex-derivatives","BTCF0:USTF0",1768673064912,5.3e-07,95464.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768673068598,5.3e-07,95464.0,95454.0,0.01949377]
["bitfinex-derivatives","BTCF0:USTF0",1768673070400,5.3e-07,95464.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768673071104,5.3e-07,95464.0,95454.0,0.01949377]
["bitfinex-derivatives","BTCF0:USTF0",1768673072204,5.3e-07,95464.0,95450.0,0.09067433]
["bitfinex-derivatives","BTCF0:USTF0",1768673073493,5.3e-07,95464.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768673074197,5.3e-07,95464.0,95453.0,0.01956506]
["bitfinex-derivatives","BTCF0:USTF0",1768673089008,5.3e-07,95464.0,95454.0,0.00908606]
["bitfinex-derivatives","BTCF0:USTF0",1768673089211,0.0926446,95483.0,95463.0,0.00908606]
["bitfinex-derivatives","BTCF0:USTF0",1768673090005,0.10216038,95483.0,95463.0,0.00908606]
["bitfinex-derivatives","BTCF0:USTF0",1768673090205,0.10216038,95483.0,95463.0,0.01956406]
["bitfinex-derivatives","BTCF0:USTF0",1768673090400,0.0936446,95483.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768673091107,0.001,95483.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768673091312,0.001,95483.0,95471.0,0.01956406]
["bitfinex-derivatives","BTCF0:USTF0",1768673091902,0.00230405,95484.0,95471.0,0.01956406]
["bitfinex-derivatives","BTCF0:USTF0",1768673092402,0.00230405,95484.0,95471.0,0.00908606]
["bitfinex-derivatives","BTCF0:USTF0",1768673095607,0.00230405,95484.0,95467.0,0.00922805]
["bitfinex-derivatives","BTCF0:USTF0",1768673095814,0.00230405,95484.0,95467.0,0.01970605]
["bitfinex-derivatives","BTCF0:USTF0",1768673096415,0.01278005,95484.0,95467.0,0.00922805]
["bitfinex-derivatives","BTCF0:USTF0",1768673096815,0.00230405,95484.0,95467.0,0.00922805]
["bitfinex-derivatives","BTCF0:USTF0",1768673097001,0.00230405,95484.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768673100317,0.00230405,95484.0,95467.0,0.00922805]
["bitfinex-derivatives","BTCF0:USTF0",1768673101209,0.00230405,95484.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768673102212,0.00230405,95484.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768673109323,0.00230405,95484.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768673109625,0.00230405,95484.0,95468.0,0.01970605]
["bitfinex-derivatives","BTCF0:USTF0",1768673109820,0.00230405,95484.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768673113027,0.00230405,95484.0,95468.0,0.00922805]
["bitfinex-derivatives","BTCF0:USTF0",1768673114831,0.00230405,95484.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768673117739,0.00230405,95484.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768673120839,0.010477,95479.0,95462.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768673121045,0.11881734,95479.0,95462.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768673121947,0.11881734,95479.0,95459.0,0.00935586]
["bitfinex-derivatives","BTCF0:USTF0",1768673122450,0.11881734,95479.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768673122451,0.10968636,95479.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768673122644,0.10968636,95479.0,95461.0,0.00935586]
["bitfinex-derivatives","BTCF0:USTF0",1768673123846,0.10968636,95479.0,95462.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768673128141,0.10968636,95479.0,95461.0,0.00935586]
["bitfinex-derivatives","BTCF0:USTF0",1768673128342,0.10968636,95479.0,95461.0,0.01983486]
["bitfinex-derivatives","BTCF0:USTF0",1768673129452,0.10968636,95479.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768673129948,0.11874187,95479.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768673130649,0.010477,95477.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768673130849,0.00905551,95474.0,95458.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768673131158,0.010478,95466.0,95452.0,0.02823403]
["bitfinex-derivatives","BTCF0:USTF0",1768673131446,0.010478,95466.0,95457.0,0.02823403]
["bitfinex-derivatives","BTCF0:USTF0",1768673131751,0.010478,95466.0,95453.0,0.00935586]
["bitfinex-derivatives","BTCF0:USTF0",1768673131956,0.010478,95469.0,95451.0,0.04820108]
["bitfinex-derivatives","BTCF0:USTF0",1768673134155,0.010478,95469.0,95452.0,0.00956617]
["bitfinex-derivatives","BTCF0:USTF0",1768673134456,0.09820724,95470.0,95452.0,0.00956617]
["bitfinex-derivatives","BTCF0:USTF0",1768673134645,0.010478,95467.0,95450.0,0.13208108]
["bitfinex-derivatives","BTCF0:USTF0",1768673135551,0.010478,95464.0,95450.0,0.13208108]
["bitfinex-derivatives","BTCF0:USTF0",1768673137858,0.010479,95462.0,95450.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768673138252,0.010479,95462.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768673138453,0.010479,95462.0,95448.0,0.03772108]
["bitfinex-derivatives","BTCF0:USTF0",1768673138454,0.010479,95462.0,95448.0,0.02551289]
["bitfinex-derivatives","BTCF0:USTF0",1768673138954,0.010479,95460.0,95445.0,0.00956617]
["bitfinex-derivatives","BTCF0:USTF0",1768673139858,0.10966406,95460.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768673140169,0.12014306,95460.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768673146265,0.010479,95458.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768673150172,0.010479,95455.0,95436.0,0.00956617]
["bitfinex-derivatives","BTCF0:USTF0",1768673150373,0.010479,95457.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768673150865,0.010479,95457.0,95441.0,0.02004717]
["bitfinex-derivatives","BTCF0:USTF0",1768673151062,0.09684023,95458.0,95442.0,0.00956617]
["bitfinex-derivatives","BTCF0:USTF0",1768673152172,0.09684023,95458.0,95443.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768673154577,0.09684023,95458.0,95442.0,0.00956617]
["bitfinex-derivatives","BTCF0:USTF0",1768673155281,0.10731923,95458.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768673160984,0.14013594,95458.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768673161281,0.010479,95454.0,95439.0,0.03270944]
["bitfinex-derivatives","BTCF0:USTF0",1768673161471,0.010479,95455.0,95438.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768673161977,0.010479,95455.0,95438.0,0.12706944]
["bitfinex-derivatives","BTCF0:USTF0",1768673167480,0.010479,95455.0,95439.0,0.03270944]
["bitfinex-derivatives","BTCF0:USTF0",1768673168391,0.010479,95455.0,95440.0,0.03773736]
["bitfinex-derivatives","BTCF0:USTF0",1768673171087,0.010479,95455.0,95439.0,0.03270944]
["bitfinex-derivatives","BTCF0:USTF0",1768673173788,0.010479,95454.0,95439.0,0.03270944]
["bitfinex-derivatives","BTCF0:USTF0",1768673174093,0.09059686,95457.0,95439.0,0.03270944]
["bitfinex-derivatives","BTCF0:USTF0",1768673174294,0.02104157,95456.0,95439.0,0.03270944]
["bitfinex-derivatives","BTCF0:USTF0",1768673174494,0.09059686,95457.0,95439.0,0.03270944]
["bitfinex-derivatives","BTCF0:USTF0",1768673174695,0.02104156,95456.0,95439.0,0.03270944]
["bitfinex-derivatives","BTCF0:USTF0",1768673174885,0.09059686,95457.0,95439.0,0.03270944]
["bitfinex-derivatives","BTCF0:USTF0",1768673175085,0.02104157,95456.0,95439.0,0.03270944]
["bitfinex-derivatives","BTCF0:USTF0",1768673175395,0.01048,95452.0,95439.0,0.03270944]
["bitfinex-derivatives","BTCF0:USTF0",1768673179599,0.09059686,95457.0,95439.0,0.03270944]
["bitfinex-derivatives","BTCF0:USTF0",1768673179800,0.010479,95455.0,95439.0,0.03270944]
["bitfinex-derivatives","BTCF0:USTF0",1768673187616,0.010479,95459.0,95444.0,0.06947272]
["bitfinex-derivatives","BTCF0:USTF0",1768673187919,0.02133361,95458.0,95444.0,0.05899272]
["bitfinex-derivatives","BTCF0:USTF0",1768673188105,0.02133361,95457.0,95444.0,0.05899272]
["bitfinex-derivatives","BTCF0:USTF0",1768673188303,0.02133361,95456.0,95444.0,0.05899272]
["bitfinex-derivatives","BTCF0:USTF0",1768673188608,0.010479,95459.0,95444.0,0.05899272]
["bitfinex-derivatives","BTCF0:USTF0",1768673188919,0.02123681,95458.0,95444.0,0.05899272]
["bitfinex-derivatives","BTCF0:USTF0",1768673189111,0.02123681,95457.0,95444.0,0.05899272]
["bitfinex-derivatives","BTCF0:USTF0",1768673189302,0.010479,95459.0,95444.0,0.05899272]
["bitfinex-derivatives","BTCF0:USTF0",1768673189303,0.02123681,95456.0,95444.0,0.05899272]
["bitfinex-derivatives","BTCF0:USTF0",1768673189503,0.010479,95459.0,95444.0,0.05899272]
["bitfinex-derivatives","BTCF0:USTF0",1768673189707,0.02123699,95458.0,95444.0,0.05899272]
["bitfinex-derivatives","BTCF0:USTF0",1768673189917,0.02123699,95457.0,95444.0,0.05899272]
["bitfinex-derivatives","BTCF0:USTF0",1768673190117,0.02123699,95456.0,95444.0,0.05899272]
["bitfinex-derivatives","BTCF0:USTF0",1768673190319,0.10125423,95465.0,95448.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768673190614,0.10125423,95465.0,95444.0,0.05899272]
["bitfinex-derivatives","BTCF0:USTF0",1768673190615,0.02123538,95462.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768673190805,0.02123538,95461.0,95451.0,0.06947272]
["bitfinex-derivatives","BTCF0:USTF0",1768673191009,0.00230453,95464.0,95451.0,0.06947272]
["bitfinex-derivatives","BTCF0:USTF0",1768673191210,0.0212437,95463.0,95451.0,0.06947272]
["bitfinex-derivatives","BTCF0:USTF0",1768673191416,0.00230453,95464.0,95451.0,0.06947272]
["bitfinex-derivatives","BTCF0:USTF0",1768673191617,0.02123945,95463.0,95451.0,0.06947272]
["bitfinex-derivatives","BTCF0:USTF0",1768673191818,0.00230453,95464.0,95451.0,0.06947272]
["bitfinex-derivatives","BTCF0:USTF0",1768673192017,0.02123949,95463.0,95451.0,0.06947272]
["bitfinex-derivatives","BTCF0:USTF0",1768673192315,0.00230453,95464.0,95451.0,0.06947272]
["bitfinex-derivatives","BTCF0:USTF0",1768673192518,0.02139122,95463.0,95451.0,0.06947272]
["bitfinex-derivatives","BTCF0:USTF0",1768673192718,0.00230453,95464.0,95451.0,0.06947272]
["bitfinex-derivatives","BTCF0:USTF0",1768673192916,0.00230453,95464.0,95450.0,0.09405596]
["bitfinex-derivatives","BTCF0:USTF0",1768673192917,0.00230443,95469.0,95454.0,0.06713423]
["bitfinex-derivatives","BTCF0:USTF0",1768673193219,0.00230443,95469.0,95455.0,0.06713423]
["bitfinex-derivatives","BTCF0:USTF0",1768673196015,0.00230443,95469.0,95455.0,0.15899518]
["bitfinex-derivatives","BTCF0:USTF0",1768673196214,0.00230443,95469.0,95457.0,0.06713423]
["bitfinex-derivatives","BTCF0:USTF0",1768673201025,4.3e-07,95469.0,95464.0,0.07761223]
["bitfinex-derivatives","BTCF0:USTF0",1768673201227,4.3e-07,95469.0,95465.0,0.15899518]
["bitfinex-derivatives","BTCF0:USTF0",1768673201428,4.3e-07,95469.0,95466.0,0.06713423]
["bitfinex-derivatives","BTCF0:USTF0",1768673201624,4.3e-07,95469.0,95448.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768673201625,0.1618481,95474.0,95445.0,0.06713423]
["bitfinex-derivatives","BTCF0:USTF0",1768673201923,0.09197015,95461.0,95441.0,0.06713423]
["bitfinex-derivatives","BTCF0:USTF0",1768673202124,0.010479,95456.0,95441.0,0.16149423]
["bitfinex-derivatives","BTCF0:USTF0",1768673202529,0.01048,95454.0,95441.0,0.16149423]
["bitfinex-derivatives","BTCF0:USTF0",1768673202722,0.09197015,95460.0,95441.0,0.16149423]
["bitfinex-derivatives","BTCF0:USTF0",1768673203718,0.010479,95455.0,95441.0,0.16149423]
["bitfinex-derivatives","BTCF0:USTF0",1768673204829,0.010479,95455.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768673205219,0.010479,95455.0,95444.0,0.00226475]
["bitfinex-derivatives","BTCF0:USTF0",1768673210231,0.010479,95459.0,95444.0,0.00226475]
["bitfinex-derivatives","BTCF0:USTF0",1768673211530,0.010479,95459.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768673212532,0.09197015,95460.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768673213333,0.010479,95459.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768673218433,0.09197015,95460.0,95449.0,0.01278491]
["bitfinex-derivatives","BTCF0:USTF0",1768673218636,0.09197015,95460.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768673219138,0.09335389,95465.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768673219632,0.09335389,95465.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768673220039,0.09436,95464.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768673220240,0.18771389,95464.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768673220536,0.09335389,95464.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768673220732,0.09436,95465.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768673221135,0.18771389,95469.0,95450.0,0.0809597]
["bitfinex-derivatives","BTCF0:USTF0",1768673221335,0.02117469,95468.0,95450.0,0.0809597]
["bitfinex-derivatives","BTCF0:USTF0",1768673221534,0.18771389,95469.0,95450.0,0.0809597]
["bitfinex-derivatives","BTCF0:USTF0",1768673221843,0.02117488,95468.0,95450.0,0.0809597]
["bitfinex-derivatives","BTCF0:USTF0",1768673222140,0.18771389,95469.0,95450.0,0.0809597]
["bitfinex-derivatives","BTCF0:USTF0",1768673222343,0.02117456,95468.0,95450.0,0.0809597]
["bitfinex-derivatives","BTCF0:USTF0",1768673222540,0.18771389,95469.0,95451.0,0.0914397]
["bitfinex-derivatives","BTCF0:USTF0",1768673222740,0.02117459,95468.0,95451.0,0.0914397]
["bitfinex-derivatives","BTCF0:USTF0",1768673222940,0.18771389,95469.0,95451.0,0.0914397]
["bitfinex-derivatives","BTCF0:USTF0",1768673223145,0.02117459,95468.0,95451.0,0.0914397]
["bitfinex-derivatives","BTCF0:USTF0",1768673223345,0.18771389,95469.0,95451.0,0.0809597]
["bitfinex-derivatives","BTCF0:USTF0",1768673223640,0.09335389,95471.0,95451.0,0.0809597]
["bitfinex-derivatives","BTCF0:USTF0",1768673224137,0.09335389,95470.0,95451.0,0.0809597]
["bitfinex-derivatives","BTCF0:USTF0",1768673224537,0.10383189,95469.0,95451.0,0.0809597]
["bitfinex-derivatives","BTCF0:USTF0",1768673225140,0.010478,95471.0,95451.0,0.0809597]
["bitfinex-derivatives","BTCF0:USTF0",1768673225540,0.10383189,95471.0,95451.0,0.0809597]
["bitfinex-derivatives","BTCF0:USTF0",1768673228951,0.09335389,95471.0,95451.0,0.0809597]
["bitfinex-derivatives","BTCF0:USTF0",1768673229348,0.09335389,95471.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768673231768,0.09335389,95471.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768673233168,0.09335389,95471.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768673233577,0.17312472,95471.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768673233870,0.09335389,95470.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768673234272,0.09335389,95470.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768673234573,0.17312472,95470.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768673234957,0.11452627,95469.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768673235163,0.02117238,95468.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768673235362,0.02117238,95467.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768673235563,0.02117238,95466.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768673235761,0.02117238,95465.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768673235960,0.02117238,95464.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768673236164,0.09335389,95469.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768673236365,0.11452557,95468.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768673236563,0.02117168,95467.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768673236774,0.02117168,95466.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768673237074,0.02117168,95465.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768673237274,0.09335389,95468.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768673237462,0.02117165,95467.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768673237668,0.02117165,95466.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768673237867,0.02117165,95465.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768673238167,0.09335389,95468.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768673238369,0.02117179,95467.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768673238568,0.02117179,95466.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768673238767,0.02117179,95465.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768673239067,0.09335389,95468.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768673239276,0.0211722,95467.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768673239574,0.0211722,95466.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768673239776,0.0211722,95465.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768673239974,0.09335389,95468.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768673240176,0.02117234,95467.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768673240376,0.02117234,95466.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768673240566,0.02117234,95465.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768673240766,0.02117234,95464.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768673240967,0.09335389,95467.0,95453.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768673241172,0.02117315,95466.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768673241471,0.02117315,95465.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768673241672,0.02117315,95464.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768673241871,0.09335389,95467.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768673242073,0.0211741,95466.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768673242275,0.0211741,95465.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768673242477,0.0211741,95464.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768673242674,0.09335389,95467.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768673242973,0.02117529,95466.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768673243174,0.02117529,95465.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768673243373,0.02117529,95464.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768673243576,0.09335389,95467.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768673243874,0.02117663,95466.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768673244074,0.02117663,95465.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768673244376,0.02117663,95464.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768673244576,0.09335389,95467.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768673247076,0.09335389,95467.0,95454.0,0.04817115]
["bitfinex-derivatives","BTCF0:USTF0",1768673252382,0.09335389,95467.0,95454.0,0.03769215]
["bitfinex-derivatives","BTCF0:USTF0",1768673253181,0.09335389,95467.0,95455.0,0.03769215]
["bitfinex-derivatives","BTCF0:USTF0",1768673254782,0.09335389,95467.0,95452.0,0.04817215]
["bitfinex-derivatives","BTCF0:USTF0",1768673256285,0.18526664,95467.0,95452.0,0.04817215]
["bitfinex-derivatives","BTCF0:USTF0",1768673256484,0.09040675,95466.0,95452.0,0.04817215]
["bitfinex-derivatives","BTCF0:USTF0",1768673260285,0.09040675,95466.0,95451.0,0.03769215]
["bitfinex-derivatives","BTCF0:USTF0",1768673260485,0.09040675,95465.0,95451.0,0.03769215]
["bitfinex-derivatives","BTCF0:USTF0",1768673263686,0.09040675,95465.0,95450.0,0.04817215]
["bitfinex-derivatives","BTCF0:USTF0",1768673264382,0.09040675,95465.0,95451.0,0.03769215]
["bitfinex-derivatives","BTCF0:USTF0",1768673265484,0.09040675,95465.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768673265485,0.09040675,95465.0,95450.0,0.04817215]
["bitfinex-derivatives","BTCF0:USTF0",1768673265987,0.09040675,95465.0,95451.0,0.03769215]
["bitfinex-derivatives","BTCF0:USTF0",1768673267987,0.09040675,95465.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768673268287,0.09191275,95464.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768673268586,0.09040675,95463.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768673273888,0.09040675,95463.0,95451.0,0.03769215]
["bitfinex-derivatives","BTCF0:USTF0",1768673274991,0.09040675,95463.0,95452.0,0.03769215]
["bitfinex-derivatives","BTCF0:USTF0",1768673278885,0.09040675,95463.0,95453.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768673282784,0.09040675,95463.0,95452.0,0.03769215]
["bitfinex-derivatives","BTCF0:USTF0",1768673284393,0.09040675,95463.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768673290295,7.5e-07,95463.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768673290496,0.09439167,95467.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768673291291,0.09439167,95476.0,95457.0,0.10967909]
["bitfinex-derivatives","BTCF0:USTF0",1768673291488,0.09439167,95476.0,95460.0,0.10967909]
["bitfinex-derivatives","BTCF0:USTF0",1768673291695,0.09436,95479.0,95460.0,0.21242318]
["bitfinex-derivatives","BTCF0:USTF0",1768673291998,0.18875167,95479.0,95460.0,0.21242318]
["bitfinex-derivatives","BTCF0:USTF0",1768673292187,0.09439167,95478.0,95460.0,0.10967909]
["bitfinex-derivatives","BTCF0:USTF0",1768673292387,0.09922689,95477.0,95460.0,0.10967909]
["bitfinex-derivatives","BTCF0:USTF0",1768673292592,0.19361856,95477.0,95460.0,0.10967909]
["bitfinex-derivatives","BTCF0:USTF0",1768673293495,0.19361856,95477.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768673293707,0.09922689,95477.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768673294793,0.09922689,95477.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768673297204,0.09439167,95481.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768673297399,0.19361856,95480.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768673297595,0.09439167,95479.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768673297794,0.19361856,95479.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768673299505,0.19361856,95479.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768673299806,0.09669572,95484.0,95469.0,0.10967909]
["bitfinex-derivatives","BTCF0:USTF0",1768673300004,0.19592261,95484.0,95469.0,0.10967909]
["bitfinex-derivatives","BTCF0:USTF0",1768673300304,0.10153094,95484.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768673300605,0.19592261,95484.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768673301000,0.09439167,95483.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768673301204,0.19361856,95483.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768673303005,0.19894196,95482.0,95471.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768673305398,0.19894196,95482.0,95470.0,0.10967909]
["bitfinex-derivatives","BTCF0:USTF0",1768673306508,0.19894196,95482.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768673315209,0.19894196,95482.0,95461.0,0.14043624]
["bitfinex-derivatives","BTCF0:USTF0",1768673315414,0.09134927,95482.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768673317119,0.09134927,95482.0,95464.0,0.03769215]
["bitfinex-derivatives","BTCF0:USTF0",1768673317323,0.19177714,95482.0,95464.0,0.03769215]
["bitfinex-derivatives","BTCF0:USTF0",1768673318423,0.19177714,95482.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768673325231,0.10042787,95481.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768673326331,0.19227669,95481.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768673327534,0.10042787,95480.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768673327925,0.10042787,95480.0,95461.0,0.10591918]
["bitfinex-derivatives","BTCF0:USTF0",1768673327926,0.10042787,95480.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768673328531,0.10042787,95480.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768673330442,0.10042787,95480.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768673333743,0.19697529,95480.0,95472.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768673333937,0.09654742,95467.0,95456.0,0.05649517]
["bitfinex-derivatives","BTCF0:USTF0",1768673334133,0.19890121,95467.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768673334533,0.19890121,95466.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768673334840,0.09654742,95465.0,95462.0,0.05649517]
["bitfinex-derivatives","BTCF0:USTF0",1768673335040,0.09654742,95465.0,95461.0,0.05649517]
["bitfinex-derivatives","BTCF0:USTF0",1768673335241,0.08678585,95466.0,95461.0,0.05649517]
["bitfinex-derivatives","BTCF0:USTF0",1768673335635,0.00230405,95484.0,95461.0,0.05649517]
["bitfinex-derivatives","BTCF0:USTF0",1768673337342,0.19890121,95482.0,95461.0,0.05649517]
["bitfinex-derivatives","BTCF0:USTF0",1768673337542,0.19890121,95477.0,95461.0,0.05649517]
["bitfinex-derivatives","BTCF0:USTF0",1768673337743,0.10235379,95474.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768673341053,0.10235379,95473.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768673341252,0.09654742,95472.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768673341556,0.19890121,95472.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768673345258,0.19890121,95472.0,95462.0,0.15081517]
["bitfinex-derivatives","BTCF0:USTF0",1768673348955,0.10235379,95477.0,95462.0,0.15081517]
["bitfinex-derivatives","BTCF0:USTF0",1768673349259,0.10235379,95476.0,95462.0,0.15081517]
["bitfinex-derivatives","BTCF0:USTF0",1768673350459,0.10235379,95476.0,95462.0,0.16129317]
["bitfinex-derivatives","BTCF0:USTF0",1768673354455,0.10235379,95476.0,95463.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768673354760,0.19890121,95477.0,95463.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768673361563,0.19890121,95477.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768673363971,0.19890121,95477.0,95467.0,0.03771395]
["bitfinex-derivatives","BTCF0:USTF0",1768673364670,0.19890121,95477.0,95466.0,0.03771395]
["bitfinex-derivatives","BTCF0:USTF0",1768673365267,0.19890121,95477.0,95467.0,0.03771395]
["bitfinex-derivatives","BTCF0:USTF0",1768673371479,0.19890121,95477.0,95468.0,0.03771395]
["bitfinex-derivatives","BTCF0:USTF0",1768673374877,0.19890121,95477.0,95463.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768673384880,0.19890121,95477.0,95467.0,0.03771395]
["bitfinex-derivatives","BTCF0:USTF0",1768673386788,0.19890121,95477.0,95468.0,0.03771395]
["bitfinex-derivatives","BTCF0:USTF0",1768673386980,0.19890121,95477.0,95467.0,0.03771395]
["bitfinex-derivatives","BTCF0:USTF0",1768673389091,0.08158362,95481.0,95468.0,0.03771395]
["bitfinex-derivatives","BTCF0:USTF0",1768673389290,0.08158362,95480.0,95468.0,0.03771395]
["bitfinex-derivatives","BTCF0:USTF0",1768673391388,0.08158362,95480.0,95467.0,0.03771395]
["bitfinex-derivatives","BTCF0:USTF0",1768673392092,0.08158362,95480.0,95468.0,0.03771395]
["bitfinex-derivatives","BTCF0:USTF0",1768673394694,0.08158362,95480.0,95467.0,0.03771395]
["bitfinex-derivatives","BTCF0:USTF0",1768673396691,0.08158362,95480.0,95468.0,0.03771395]
["bitfinex-derivatives","BTCF0:USTF0",1768673398594,0.19123341,95480.0,95468.0,0.03771395]
["bitfinex-derivatives","BTCF0:USTF0",1768673399394,0.08158362,95480.0,95468.0,0.03771395]
["bitfinex-derivatives","BTCF0:USTF0",1768673400700,0.09424535,95481.0,95468.0,0.03771395]
["bitfinex-derivatives","BTCF0:USTF0",1768673400906,0.09424535,95481.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768673401098,0.09424535,95481.0,95468.0,0.03771395]
["bitfinex-derivatives","BTCF0:USTF0",1768673401502,0.07205878,95484.0,95468.0,0.03771395]
["bitfinex-derivatives","BTCF0:USTF0",1768673403503,0.06975473,95483.0,95468.0,0.03771395]
["bitfinex-derivatives","BTCF0:USTF0",1768673403908,0.06975473,95482.0,95468.0,0.03771395]
["bitfinex-derivatives","BTCF0:USTF0",1768673408006,0.06975473,95482.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768673408411,0.06975473,95482.0,95468.0,0.03771395]
["bitfinex-derivatives","BTCF0:USTF0",1768673414312,0.00230405,95484.0,95468.0,0.03771395]
["bitfinex-derivatives","BTCF0:USTF0",1768673414913,0.00230405,95484.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768673416307,0.00230405,95484.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768673416510,0.00230405,95484.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768673416709,0.00230394,95489.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768673416902,0.00230394,95489.0,95479.0,0.10964979]
["bitfinex-derivatives","BTCF0:USTF0",1768673417107,0.00230394,95489.0,95479.0,0.12012679]
["bitfinex-derivatives","BTCF0:USTF0",1768673417517,0.00230394,95489.0,95479.0,0.10964979]
["bitfinex-derivatives","BTCF0:USTF0",1768673418011,0.00230394,95489.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768673421516,0.00230394,95489.0,95476.0,0.06907653]
["bitfinex-derivatives","BTCF0:USTF0",1768673421918,0.00230394,95489.0,95476.0,0.16462139]
["bitfinex-derivatives","BTCF0:USTF0",1768673422117,0.00230394,95489.0,95474.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768673422918,0.00230394,95489.0,95475.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768673425111,0.00230394,95489.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768673425317,0.00230394,95489.0,95474.0,0.13203395]
["bitfinex-derivatives","BTCF0:USTF0",1768673425318,0.00230394,95489.0,95481.0,0.06193229]
["bitfinex-derivatives","BTCF0:USTF0",1768673425921,0.00230394,95489.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768673426120,0.00230394,95489.0,95480.0,0.09554486]
["bitfinex-derivatives","BTCF0:USTF0",1768673426317,0.00230394,95489.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768673426519,0.00230394,95489.0,95480.0,0.09554486]
["bitfinex-derivatives","BTCF0:USTF0",1768673426716,0.00230394,95489.0,95480.0,0.10602086]
["bitfinex-derivatives","BTCF0:USTF0",1768673427922,0.00230394,95489.0,95480.0,0.09554486]
["bitfinex-derivatives","BTCF0:USTF0",1768673432527,0.00230394,95489.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768673434424,0.09331334,95503.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768673436532,0.09331334,95503.0,95483.0,0.09725834]
["bitfinex-derivatives","BTCF0:USTF0",1768673436533,0.2443116,95508.0,95489.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768673436725,0.1499916,95508.0,95489.0,0.05971192]
["bitfinex-derivatives","BTCF0:USTF0",1768673437230,0.010474,95507.0,95487.0,0.10773434]
["bitfinex-derivatives","BTCF0:USTF0",1768673437431,0.05048816,95505.0,95489.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768673437630,0.05048816,95497.0,95485.0,0.03771395]
["bitfinex-derivatives","BTCF0:USTF0",1768673437826,0.05048816,95497.0,95484.0,0.03771395]
["bitfinex-derivatives","BTCF0:USTF0",1768673438025,0.05048816,95497.0,95479.0,0.05649517]
["bitfinex-derivatives","BTCF0:USTF0",1768673438026,0.05048816,95497.0,95483.0,0.03771395]
["bitfinex-derivatives","BTCF0:USTF0",1768673438421,0.05048816,95497.0,95482.0,0.03771395]
["bitfinex-derivatives","BTCF0:USTF0",1768673442524,0.09950344,95498.0,95482.0,0.03771395]
["bitfinex-derivatives","BTCF0:USTF0",1768673444034,0.09950344,95498.0,95483.0,0.03771395]
["bitfinex-derivatives","BTCF0:USTF0",1768673451337,0.09950344,95498.0,95484.0,0.03771395]
["bitfinex-derivatives","BTCF0:USTF0",1768673452139,0.09950344,95498.0,95484.0,0.13203395]
["bitfinex-derivatives","BTCF0:USTF0",1768673454747,0.05048816,95500.0,95484.0,0.13203395]
["bitfinex-derivatives","BTCF0:USTF0",1768673455152,0.06096216,95500.0,95484.0,0.13203395]
["bitfinex-derivatives","BTCF0:USTF0",1768673455347,0.010475,95498.0,95484.0,0.13203395]
["bitfinex-derivatives","BTCF0:USTF0",1768673458355,0.010475,95498.0,95485.0,0.03771395]
["bitfinex-derivatives","BTCF0:USTF0",1768673459251,0.010475,95498.0,95484.0,0.13203395]
["bitfinex-derivatives","BTCF0:USTF0",1768673459453,0.010475,95498.0,95485.0,0.03771395]
["bitfinex-derivatives","BTCF0:USTF0",1768673463354,0.010475,95498.0,95486.0,0.03771395]
["bitfinex-derivatives","BTCF0:USTF0",1768673465057,0.010475,95498.0,95484.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768673465259,0.15007222,95504.0,95484.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768673465559,0.15007222,95504.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768673467659,0.15007222,95504.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768673468459,0.010474,95501.0,95484.0,0.13595218]
["bitfinex-derivatives","BTCF0:USTF0",1768673469861,0.15007222,95504.0,95484.0,0.14642818]
["bitfinex-derivatives","BTCF0:USTF0",1768673472462,0.010474,95501.0,95484.0,0.13595218]
["bitfinex-derivatives","BTCF0:USTF0",1768673474957,0.010474,95501.0,95487.0,0.03771395]
["bitfinex-derivatives","BTCF0:USTF0",1768673475767,0.15007222,95504.0,95487.0,0.03771395]
["bitfinex-derivatives","BTCF0:USTF0",1768673477270,0.010474,95500.0,95487.0,0.03771395]
["bitfinex-derivatives","BTCF0:USTF0",1768673478070,0.010474,95503.0,95487.0,0.03771395]
["bitfinex-derivatives","BTCF0:USTF0",1768673478366,0.13959822,95504.0,95487.0,0.03771395]
["bitfinex-derivatives","BTCF0:USTF0",1768673479469,0.010474,95501.0,95487.0,0.03771395]
["bitfinex-derivatives","BTCF0:USTF0",1768673480159,0.15007222,95504.0,95487.0,0.03771395]
["bitfinex-derivatives","BTCF0:USTF0",1768673481567,0.04400149,95506.0,95487.0,0.03771395]
["bitfinex-derivatives","BTCF0:USTF0",1768673482167,0.010475,95499.0,95487.0,0.03771395]
["bitfinex-derivatives","BTCF0:USTF0",1768673484672,0.010474,95502.0,95487.0,0.03771395]
["bitfinex-derivatives","BTCF0:USTF0",1768673487878,0.010475,95499.0,95487.0,0.03771395]
["bitfinex-derivatives","BTCF0:USTF0",1768673489476,0.010475,95497.0,95487.0,0.03771395]
["bitfinex-derivatives","BTCF0:USTF0",1768673490779,0.010474,95501.0,95487.0,0.03771395]
["bitfinex-derivatives","BTCF0:USTF0",1768673491680,0.010475,95499.0,95487.0,0.03771395]
["bitfinex-derivatives","BTCF0:USTF0",1768673502288,0.010475,95499.0,95488.0,0.03771395]
["bitfinex-derivatives","BTCF0:USTF0",1768673503789,0.010475,95499.0,95487.0,0.03771395]
["bitfinex-derivatives","BTCF0:USTF0",1768673505589,0.010475,95499.0,95487.0,0.07174193]
["bitfinex-derivatives","BTCF0:USTF0",1768673507789,0.04400149,95506.0,95487.0,0.07174193]
["bitfinex-derivatives","BTCF0:USTF0",1768673509595,0.010475,95499.0,95490.0,0.03402798]
["bitfinex-derivatives","BTCF0:USTF0",1768673509904,0.010475,95499.0,95489.0,0.09941463]
["bitfinex-derivatives","BTCF0:USTF0",1768673515700,0.02105172,95498.0,95489.0,0.09941463]
["bitfinex-derivatives","BTCF0:USTF0",1768673515904,0.02105172,95497.0,95489.0,0.09941463]
["bitfinex-derivatives","BTCF0:USTF0",1768673516199,0.010475,95499.0,95489.0,0.09941463]
["bitfinex-derivatives","BTCF0:USTF0",1768673516399,0.010475,95497.0,95489.0,0.09941463]
["bitfinex-derivatives","BTCF0:USTF0",1768673517291,0.02105168,95496.0,95489.0,0.09941463]
["bitfinex-derivatives","BTCF0:USTF0",1768673517493,0.010475,95497.0,95489.0,0.09941463]
["bitfinex-derivatives","BTCF0:USTF0",1768673518399,0.010474,95500.0,95489.0,0.09941463]
["bitfinex-derivatives","BTCF0:USTF0",1768673518601,0.02105063,95499.0,95489.0,0.09941463]
["bitfinex-derivatives","BTCF0:USTF0",1768673518807,0.02105063,95498.0,95489.0,0.09941463]
["bitfinex-derivatives","BTCF0:USTF0",1768673519005,0.02105063,95497.0,95489.0,0.09941463]
["bitfinex-derivatives","BTCF0:USTF0",1768673519206,0.010474,95500.0,95489.0,0.09941463]
["bitfinex-derivatives","BTCF0:USTF0",1768673519399,0.02105063,95499.0,95489.0,0.09941463]
["bitfinex-derivatives","BTCF0:USTF0",1768673519601,0.02105063,95498.0,95489.0,0.09941463]
["bitfinex-derivatives","BTCF0:USTF0",1768673519905,0.02105063,95497.0,95489.0,0.09941463]
["bitfinex-derivatives","BTCF0:USTF0",1768673520107,0.010474,95500.0,95489.0,0.09941463]
["bitfinex-derivatives","BTCF0:USTF0",1768673520304,0.02105063,95499.0,95489.0,0.09941463]
["bitfinex-derivatives","BTCF0:USTF0",1768673520505,0.02105063,95498.0,95489.0,0.09941463]
["bitfinex-derivatives","BTCF0:USTF0",1768673520806,0.02105063,95497.0,95489.0,0.09941463]
["bitfinex-derivatives","BTCF0:USTF0",1768673521006,0.010474,95500.0,95489.0,0.09941463]
["bitfinex-derivatives","BTCF0:USTF0",1768673521199,0.02105062,95499.0,95489.0,0.09941463]
["bitfinex-derivatives","BTCF0:USTF0",1768673521397,0.02105062,95498.0,95489.0,0.12718143]
["bitfinex-derivatives","BTCF0:USTF0",1768673521597,0.02105062,95497.0,95489.0,0.12718143]
["bitfinex-derivatives","BTCF0:USTF0",1768673521804,0.010474,95500.0,95489.0,0.12718143]
["bitfinex-derivatives","BTCF0:USTF0",1768673522009,0.02105061,95499.0,95489.0,0.12718143]
["bitfinex-derivatives","BTCF0:USTF0",1768673522209,0.02105061,95498.0,95489.0,0.12718143]
["bitfinex-derivatives","BTCF0:USTF0",1768673522408,0.02105061,95497.0,95489.0,0.12718143]
["bitfinex-derivatives","BTCF0:USTF0",1768673522605,0.010474,95500.0,95489.0,0.12718143]
["bitfinex-derivatives","BTCF0:USTF0",1768673522904,0.010475,95498.0,95489.0,0.12718143]
["bitfinex-derivatives","BTCF0:USTF0",1768673523105,0.0210506,95497.0,95489.0,0.12718143]
["bitfinex-derivatives","BTCF0:USTF0",1768673523311,0.010475,95498.0,95489.0,0.12718143]
["bitfinex-derivatives","BTCF0:USTF0",1768673523513,0.0210506,95497.0,95489.0,0.12718143]
["bitfinex-derivatives","BTCF0:USTF0",1768673523713,0.010475,95498.0,95489.0,0.12718143]
["bitfinex-derivatives","BTCF0:USTF0",1768673523903,0.0210506,95497.0,95489.0,0.12718143]
["bitfinex-derivatives","BTCF0:USTF0",1768673524203,0.010475,95498.0,95489.0,0.12718143]
["bitfinex-derivatives","BTCF0:USTF0",1768673524503,0.02105059,95497.0,95489.0,0.12718143]
["bitfinex-derivatives","BTCF0:USTF0",1768673524810,0.010475,95498.0,95489.0,0.12718143]
["bitfinex-derivatives","BTCF0:USTF0",1768673526212,0.010475,95494.0,95490.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768673526413,0.010475,95497.0,95489.0,0.02376554]
["bitfinex-derivatives","BTCF0:USTF0",1768673528513,0.010474,95500.0,95489.0,0.02376554]
["bitfinex-derivatives","BTCF0:USTF0",1768673533121,0.12626286,95508.0,95489.0,0.02376554]
["bitfinex-derivatives","BTCF0:USTF0",1768673533318,0.010475,95498.0,95489.0,0.02376554]
["bitfinex-derivatives","BTCF0:USTF0",1768673542230,0.010474,95507.0,95489.0,0.02376554]
["bitfinex-derivatives","BTCF0:USTF0",1768673542412,0.02102211,95506.0,95489.0,0.02376554]
["bitfinex-derivatives","BTCF0:USTF0",1768673542616,0.02102211,95505.0,95489.0,0.02376554]
["bitfinex-derivatives","BTCF0:USTF0",1768673542822,0.02102211,95504.0,95489.0,0.02376554]
["bitfinex-derivatives","BTCF0:USTF0",1768673543025,0.010474,95507.0,95489.0,0.02376554]
["bitfinex-derivatives","BTCF0:USTF0",1768673543324,0.02102213,95506.0,95489.0,0.02376554]
["bitfinex-derivatives","BTCF0:USTF0",1768673543525,0.02102213,95505.0,95489.0,0.02376554]
["bitfinex-derivatives","BTCF0:USTF0",1768673543825,0.02102213,95504.0,95489.0,0.02376554]
["bitfinex-derivatives","BTCF0:USTF0",1768673544027,0.010474,95507.0,95489.0,0.02376554]
["bitfinex-derivatives","BTCF0:USTF0",1768673544224,0.02102217,95506.0,95489.0,0.02376554]
["bitfinex-derivatives","BTCF0:USTF0",1768673544525,0.010475,95498.0,95489.0,0.02376554]
["bitfinex-derivatives","BTCF0:USTF0",1768673544725,0.010475,95496.0,95489.0,0.02376554]
["bitfinex-derivatives","BTCF0:USTF0",1768673574450,0.010474,95500.0,95489.0,0.02376554]
["bitfinex-derivatives","BTCF0:USTF0",1768673575450,0.010475,95498.0,95489.0,0.02376554]
["bitfinex-derivatives","BTCF0:USTF0",1768673577351,0.13673686,95508.0,95489.0,0.02376554]
["bitfinex-derivatives","BTCF0:USTF0",1768673578449,0.010475,95498.0,95489.0,0.02376554]
["bitfinex-derivatives","BTCF0:USTF0",1768673582958,0.13673686,95508.0,95489.0,0.02376554]
["bitfinex-derivatives","BTCF0:USTF0",1768673583254,0.23017298,95508.0,95489.0,0.02376554]
["bitfinex-derivatives","BTCF0:USTF0",1768673584557,0.010475,95498.0,95489.0,0.02376554]
["bitfinex-derivatives","BTCF0:USTF0",1768673586063,0.23017298,95508.0,95489.0,0.02376554]
["bitfinex-derivatives","BTCF0:USTF0",1768673587462,0.010475,95498.0,95489.0,0.02376554]
["bitfinex-derivatives","BTCF0:USTF0",1768673589764,0.23017298,95508.0,95489.0,0.02376554]
["bitfinex-derivatives","BTCF0:USTF0",1768673591075,0.010475,95496.0,95489.0,0.02376554]
["bitfinex-derivatives","BTCF0:USTF0",1768673591376,0.010475,95496.0,95487.0,0.03771902]
["bitfinex-derivatives","BTCF0:USTF0",1768673594478,0.010475,95499.0,95487.0,0.03771902]
["bitfinex-derivatives","BTCF0:USTF0",1768673596982,0.010475,95498.0,95487.0,0.03771902]
["bitfinex-derivatives","BTCF0:USTF0",1768673597473,0.010475,95498.0,95487.0,0.06675513]
["bitfinex-derivatives","BTCF0:USTF0",1768673598778,0.010475,95498.0,95488.0,0.03771902]
["bitfinex-derivatives","BTCF0:USTF0",1768673604984,0.010475,95498.0,95487.0,0.02903611]
["bitfinex-derivatives","BTCF0:USTF0",1768673606288,0.00553687,95498.0,95487.0,0.02903611]
["bitfinex-derivatives","BTCF0:USTF0",1768673606489,0.23017298,95508.0,95487.0,0.02903611]
["bitfinex-derivatives","BTCF0:USTF0",1768673608392,0.010475,95499.0,95487.0,0.02903611]
["bitfinex-derivatives","BTCF0:USTF0",1768673614994,0.010475,95499.0,95488.0,0.03771902]
["bitfinex-derivatives","BTCF0:USTF0",1768673618397,0.010475,95499.0,95489.0,0.02674644]
["bitfinex-derivatives","BTCF0:USTF0",1768673624411,0.010474,95502.0,95489.0,0.02674644]
["bitfinex-derivatives","BTCF0:USTF0",1768673625198,0.21969898,95508.0,95489.0,0.02674644]
["bitfinex-derivatives","BTCF0:USTF0",1768673625403,0.010474,95501.0,95489.0,0.02674644]
["bitfinex-derivatives","BTCF0:USTF0",1768673625994,0.010475,95499.0,95489.0,0.02674644]
["bitfinex-derivatives","BTCF0:USTF0",1768673626504,0.010474,95502.0,95489.0,0.02674644]
["bitfinex-derivatives","BTCF0:USTF0",1768673631912,0.010474,95500.0,95489.0,0.02674644]
["bitfinex-derivatives","BTCF0:USTF0",1768673634011,0.12007775,95520.0,95488.0,0.03771902]
["bitfinex-derivatives","BTCF0:USTF0",1768673634012,0.12246037,95523.0,95501.0,0.026528]
["bitfinex-derivatives","BTCF0:USTF0",1768673634202,0.09498321,95519.0,95501.0,0.026528]
["bitfinex-derivatives","BTCF0:USTF0",1768673634406,0.12007875,95511.0,95496.0,0.026528]
["bitfinex-derivatives","BTCF0:USTF0",1768673635114,0.10960575,95511.0,95496.0,0.026528]
["bitfinex-derivatives","BTCF0:USTF0",1768673635410,0.10960575,95510.0,95496.0,0.026528]
["bitfinex-derivatives","BTCF0:USTF0",1768673635610,0.010473,95512.0,95496.0,0.026528]
["bitfinex-derivatives","BTCF0:USTF0",1768673635813,0.010473,95515.0,95498.0,0.026528]
["bitfinex-derivatives","BTCF0:USTF0",1768673636013,0.10960575,95510.0,95498.0,0.026528]
["bitfinex-derivatives","BTCF0:USTF0",1768673637413,0.010473,95514.0,95498.0,0.026528]
["bitfinex-derivatives","BTCF0:USTF0",1768673638716,0.010473,95512.0,95498.0,0.026528]
["bitfinex-derivatives","BTCF0:USTF0",1768673643919,0.09432,95522.0,95508.0,0.026528]
["bitfinex-derivatives","BTCF0:USTF0",1768673644315,0.09432,95522.0,95504.0,0.026528]
["bitfinex-derivatives","BTCF0:USTF0",1768673644614,0.10960575,95520.0,95504.0,0.026528]
["bitfinex-derivatives","BTCF0:USTF0",1768673645215,0.10960575,95520.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768673646207,0.12007775,95520.0,95504.0,0.026528]
["bitfinex-derivatives","BTCF0:USTF0",1768673646424,0.24253812,95520.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768673648334,0.010473,95517.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768673650035,0.010472,95518.0,95499.0,0.026528]
["bitfinex-derivatives","BTCF0:USTF0",1768673651438,0.010472,95518.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768673651736,0.09498321,95519.0,95499.0,0.026528]
["bitfinex-derivatives","BTCF0:USTF0",1768673651937,0.09498321,95519.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768673651938,0.010473,95516.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768673655636,0.22725237,95519.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768673656530,0.13293237,95519.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768673656728,0.22725237,95519.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768673658442,0.010473,95517.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768673659737,0.010473,95515.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768673659937,0.13293237,95518.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768673660438,0.010473,95516.0,95499.0,0.026528]
["bitfinex-derivatives","BTCF0:USTF0",1768673660640,0.10960575,95510.0,95498.0,0.03771902]
["bitfinex-derivatives","BTCF0:USTF0",1768673661238,0.010473,95513.0,95498.0,0.03771902]
["bitfinex-derivatives","BTCF0:USTF0",1768673662341,0.010473,95513.0,95499.0,0.03771902]
["bitfinex-derivatives","BTCF0:USTF0",1768673663539,0.010473,95516.0,95499.0,0.04819302]
["bitfinex-derivatives","BTCF0:USTF0",1768673665641,0.10960575,95510.0,95499.0,0.03771902]
["bitfinex-derivatives","BTCF0:USTF0",1768673666941,0.03668043,95515.0,95499.0,0.03771902]
["bitfinex-derivatives","BTCF0:USTF0",1768673668348,0.03668043,95515.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768673668349,0.03668043,95515.0,95500.0,0.03771902]
["bitfinex-derivatives","BTCF0:USTF0",1768673672150,0.02620743,95515.0,95500.0,0.03771902]
["bitfinex-derivatives","BTCF0:USTF0",1768673673552,0.010473,95514.0,95500.0,0.03771902]
["bitfinex-derivatives","BTCF0:USTF0",1768673680354,0.010473,95512.0,95500.0,0.03771902]
["bitfinex-derivatives","BTCF0:USTF0",1768673681857,0.010473,95515.0,95500.0,0.03771902]
["bitfinex-derivatives","BTCF0:USTF0",1768673684259,0.010473,95513.0,95500.0,0.03771902]
["bitfinex-derivatives","BTCF0:USTF0",1768673686955,0.09899244,95516.0,95500.0,0.03771902]
["bitfinex-derivatives","BTCF0:USTF0",1768673687567,0.010473,95510.0,95500.0,0.03771902]
["bitfinex-derivatives","BTCF0:USTF0",1768673687751,0.010474,95504.0,95494.0,0.05649517]
["bitfinex-derivatives","BTCF0:USTF0",1768673687956,0.010474,95504.0,95491.0,0.05649517]
["bitfinex-derivatives","BTCF0:USTF0",1768673688157,0.010474,95504.0,95490.0,0.05649517]
["bitfinex-derivatives","BTCF0:USTF0",1768673688355,0.010474,95504.0,95489.0,0.05649517]
["bitfinex-derivatives","BTCF0:USTF0",1768673688562,0.010474,95504.0,95488.0,0.17315913]
["bitfinex-derivatives","BTCF0:USTF0",1768673691061,0.010474,95504.0,95489.0,0.02630289]
["bitfinex-derivatives","BTCF0:USTF0",1768673692864,0.12585872,95502.0,95484.0,0.05649517]
["bitfinex-derivatives","BTCF0:USTF0",1768673693362,0.09991753,95502.0,95484.0,0.02721553]
["bitfinex-derivatives","BTCF0:USTF0",1768673693865,0.010474,95501.0,95484.0,0.03769153]
["bitfinex-derivatives","BTCF0:USTF0",1768673694067,0.010474,95501.0,95485.0,0.02721553]
["bitfinex-derivatives","BTCF0:USTF0",1768673697560,0.09991753,95502.0,95485.0,0.02721553]
["bitfinex-derivatives","BTCF0:USTF0",1768673697765,0.09991753,95502.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768673701168,0.010474,95504.0,95486.0,0.03769153]
["bitfinex-derivatives","BTCF0:USTF0",1768673701369,0.02218323,95503.0,95486.0,0.03769153]
["bitfinex-derivatives","BTCF0:USTF0",1768673701556,0.010472,95518.0,95479.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768673701557,0.010473,95513.0,95494.0,0.02721553]
["bitfinex-derivatives","BTCF0:USTF0",1768673701762,0.09432,95512.0,95496.0,0.02721553]
["bitfinex-derivatives","BTCF0:USTF0",1768673701961,0.010473,95516.0,95498.0,0.03769053]
["bitfinex-derivatives","BTCF0:USTF0",1768673702169,0.09432,95515.0,95499.0,0.02721553]
["bitfinex-derivatives","BTCF0:USTF0",1768673703864,0.010473,95516.0,95499.0,0.02721553]
["bitfinex-derivatives","BTCF0:USTF0",1768673704066,0.09432,95515.0,95499.0,0.02721553]
["bitfinex-derivatives","BTCF0:USTF0",1768673706069,0.010473,95514.0,95499.0,0.02721553]
["bitfinex-derivatives","BTCF0:USTF0",1768673706374,0.010473,95514.0,95496.0,0.0965071]
["bitfinex-derivatives","BTCF0:USTF0",1768673706570,0.010473,95512.0,95496.0,0.0965071]
["bitfinex-derivatives","BTCF0:USTF0",1768673707572,0.010473,95512.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768673708976,0.010473,95512.0,95493.0,0.02721553]
["bitfinex-derivatives","BTCF0:USTF0",1768673709273,0.010473,95509.0,95493.0,0.02721553]
["bitfinex-derivatives","BTCF0:USTF0",1768673709772,0.010473,95512.0,95494.0,0.03769053]
["bitfinex-derivatives","BTCF0:USTF0",1768673709972,0.010473,95512.0,95495.0,0.02721553]
["bitfinex-derivatives","BTCF0:USTF0",1768673711776,0.09432,95511.0,95495.0,0.02721553]
["bitfinex-derivatives","BTCF0:USTF0",1768673714975,0.09432,95511.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768673718580,0.09432,95511.0,95495.0,0.02721553]
["bitfinex-derivatives","BTCF0:USTF0",1768673718770,0.010474,95507.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768673720587,0.13633172,95510.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768673722385,0.13633172,95510.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768673724080,0.12585872,95510.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768673727109,0.03082072,95509.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768673727417,0.09432,95508.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768673730909,0.12514072,95508.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768673735110,0.02154408,95507.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768673735309,0.02154408,95506.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768673735511,0.12514072,95508.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768673735709,0.02154415,95507.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768673735904,0.02154415,95506.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768673736203,0.12514072,95508.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768673736403,0.02154425,95507.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768673736604,0.02154425,95506.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768673736815,0.02154425,95505.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768673737011,0.12514072,95508.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768673737212,0.02154425,95507.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768673737509,0.02154425,95506.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768673737711,0.02154425,95505.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768673737904,0.12514072,95508.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768673738104,0.02154429,95507.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768673738304,0.02154429,95506.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768673738506,0.02154429,95505.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768673738708,0.12514072,95508.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768673739010,0.02154434,95507.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768673739311,0.02154434,95506.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768673739610,0.12514072,95508.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768673739808,0.02154442,95507.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768673740007,0.02154442,95506.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768673740204,0.12514072,95508.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768673740507,0.02154444,95507.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768673740807,0.02154444,95506.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768673741110,0.02154444,95505.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768673741313,0.12514072,95508.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768673741509,0.02154448,95507.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768673741712,0.02154448,95506.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768673742016,0.12514072,95508.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768673742204,0.02144665,95507.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768673742506,0.02144665,95506.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768673742713,0.12514072,95508.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768673743012,0.02144672,95507.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768673743213,0.02144672,95506.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768673743415,0.12514072,95508.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768673743614,0.0214468,95507.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768673743813,0.0214468,95506.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768673744019,0.12514072,95508.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768673744211,0.0214468,95507.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768673744411,0.0214468,95506.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768673744715,0.12514072,95508.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768673744912,0.0214469,95507.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768673745114,0.12514072,95508.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768673745615,0.12764306,95507.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768673752116,0.12764306,95507.0,95493.0,0.0565033]
["bitfinex-derivatives","BTCF0:USTF0",1768673753515,0.12764306,95507.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768673753715,0.22196306,95507.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768673757923,0.03258019,95506.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768673759224,0.03258019,95506.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768673760124,0.03258019,95506.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768673760828,0.03258019,95506.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768673761017,0.03258019,95506.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768673765123,0.03258019,95506.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768673765330,0.1904054,95507.0,95491.0,0.0565033]
["bitfinex-derivatives","BTCF0:USTF0",1768673766633,0.1904054,95507.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768673770625,0.13886461,95519.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768673770830,0.010473,95517.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768673771025,0.02107856,95516.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768673771231,0.11539856,95515.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768673771430,0.02107856,95514.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768673771630,0.02107856,95513.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768673771831,0.09432,95515.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768673772031,0.02107824,95514.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768673772232,0.02107824,95513.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768673772434,0.09432,95515.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768673772734,0.02107793,95514.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768673772934,0.02107793,95513.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768673773134,0.09432,95515.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768673773329,0.02107769,95514.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768673773529,0.02107769,95513.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768673773730,0.09432,95515.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768673773925,0.02107769,95514.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768673774130,0.02107769,95513.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768673774437,0.09432,95515.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768673774738,0.02107749,95514.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768673774938,0.02107749,95513.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768673775135,0.12690019,95515.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768673775441,0.02107727,95514.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768673775642,0.03258019,95514.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768673777939,0.1095997,95510.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768673784443,0.1095997,95510.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768673784637,0.12690019,95514.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768673784837,0.09581242,95515.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768673785034,0.0210762,95514.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768673785239,0.0210762,95513.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768673785447,0.0210762,95512.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768673785647,0.0210762,95511.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768673785945,0.19013242,95515.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768673786343,0.19013242,95515.0,95496.0,0.03479641]
["bitfinex-derivatives","BTCF0:USTF0",1768673786640,0.19013242,95515.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768673787749,0.03435757,95514.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768673787946,0.12994296,95514.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768673792853,0.12994296,95514.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768673796868,0.12994296,95514.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768673797266,0.12994296,95514.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768673799767,0.12994296,95514.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768673804473,0.03495824,95513.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768673810680,0.09558539,95514.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768673814275,0.09558539,95514.0,95497.0,0.03770854]
["bitfinex-derivatives","BTCF0:USTF0",1768673814276,0.09558539,95514.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768673814484,0.03495824,95517.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768673818880,0.03495824,95517.0,95498.0,0.03770854]
["bitfinex-derivatives","BTCF0:USTF0",1768673819084,0.03495824,95517.0,95500.0,0.03770854]
["bitfinex-derivatives","BTCF0:USTF0",1768673819474,0.03495824,95517.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768673819784,0.09432,95521.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768673820385,0.0997751,95523.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768673820680,0.0997751,95521.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768673820986,0.00230298,95529.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768673821184,0.09432,95524.0,95507.0,0.09767837]
["bitfinex-derivatives","BTCF0:USTF0",1768673821379,0.00230298,95529.0,95507.0,0.09767837]
["bitfinex-derivatives","BTCF0:USTF0",1768673821689,0.03674266,95527.0,95507.0,0.09767837]
["bitfinex-derivatives","BTCF0:USTF0",1768673821985,0.03674266,95527.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768673823177,0.03674266,95527.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768673825083,0.03674266,95527.0,95507.0,0.13320633]
["bitfinex-derivatives","BTCF0:USTF0",1768673825292,0.03674266,95527.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768673828288,0.03674266,95527.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768673831495,0.03674266,95527.0,95508.0,0.09767837]
["bitfinex-derivatives","BTCF0:USTF0",1768673832691,0.03674266,95525.0,95505.0,0.03770854]
["bitfinex-derivatives","BTCF0:USTF0",1768673834390,0.03904564,95529.0,95509.0,0.09767837]
["bitfinex-derivatives","BTCF0:USTF0",1768673834692,0.03904564,95529.0,95508.0,0.03552796]
["bitfinex-derivatives","BTCF0:USTF0",1768673834693,0.03674266,95521.0,95505.0,0.03770854]
["bitfinex-derivatives","BTCF0:USTF0",1768673835082,0.03674266,95521.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768673836883,0.03674266,95518.0,95501.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768673837991,0.03674266,95518.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768673842489,0.03674266,95518.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768673844394,0.03674266,95518.0,95501.0,0.104794]
["bitfinex-derivatives","BTCF0:USTF0",1768673844894,0.03674266,95518.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768673845196,0.03674266,95518.0,95505.0,0.03770854]
["bitfinex-derivatives","BTCF0:USTF0",1768673845588,0.03674266,95518.0,95505.0,0.04818254]
["bitfinex-derivatives","BTCF0:USTF0",1768673845785,0.03674266,95518.0,95506.0,0.03770854]
["bitfinex-derivatives","BTCF0:USTF0",1768673848090,0.03674266,95518.0,95507.0,0.03770854]
["bitfinex-derivatives","BTCF0:USTF0",1768673854002,0.010472,95522.0,95507.0,0.03770854]
["bitfinex-derivatives","BTCF0:USTF0",1768673854195,0.02990465,95521.0,95507.0,0.03770854]
["bitfinex-derivatives","BTCF0:USTF0",1768673859302,0.10956611,95520.0,95507.0,0.03770854]
["bitfinex-derivatives","BTCF0:USTF0",1768673859509,0.12003811,95520.0,95507.0,0.03770854]
["bitfinex-derivatives","BTCF0:USTF0",1768673860504,0.010472,95518.0,95507.0,0.03770854]
["bitfinex-derivatives","BTCF0:USTF0",1768673863111,0.010472,95518.0,95508.0,0.03770854]
["bitfinex-derivatives","BTCF0:USTF0",1768673875138,0.010472,95518.0,95503.0,0.09681471]
["bitfinex-derivatives","BTCF0:USTF0",1768673875335,0.010472,95518.0,95503.0,0.12233545]
["bitfinex-derivatives","BTCF0:USTF0",1768673875623,0.010472,95518.0,95504.0,0.09400568]
["bitfinex-derivatives","BTCF0:USTF0",1768673876725,0.010472,95518.0,95504.0,0.11952642]
["bitfinex-derivatives","BTCF0:USTF0",1768673877726,0.010472,95518.0,95505.0,0.09400568]
["bitfinex-derivatives","BTCF0:USTF0",1768673878524,0.010472,95518.0,95505.0,0.11952642]
["bitfinex-derivatives","BTCF0:USTF0",1768673878725,0.02339808,95524.0,95505.0,0.11952642]
["bitfinex-derivatives","BTCF0:USTF0",1768673878926,0.10956611,95520.0,95506.0,0.11952642]
["bitfinex-derivatives","BTCF0:USTF0",1768673879324,0.09428,95526.0,95506.0,0.11952642]
["bitfinex-derivatives","BTCF0:USTF0",1768673879724,0.010472,95519.0,95506.0,0.11952642]
["bitfinex-derivatives","BTCF0:USTF0",1768673880729,0.010473,95517.0,95506.0,0.11952642]
["bitfinex-derivatives","BTCF0:USTF0",1768673885135,0.010473,95517.0,95508.0,0.03770854]
["bitfinex-derivatives","BTCF0:USTF0",1768673891428,0.010473,95517.0,95508.0,0.13171422]
["bitfinex-derivatives","BTCF0:USTF0",1768673894339,0.010472,95520.0,95508.0,0.13171422]
["bitfinex-derivatives","BTCF0:USTF0",1768673894538,0.12003811,95520.0,95508.0,0.13171422]
["bitfinex-derivatives","BTCF0:USTF0",1768673895539,0.12003811,95520.0,95508.0,0.15723496]
["bitfinex-derivatives","BTCF0:USTF0",1768673896442,0.010472,95520.0,95509.0,0.09400568]
["bitfinex-derivatives","BTCF0:USTF0",1768673896641,0.12003811,95520.0,95509.0,0.09400568]
["bitfinex-derivatives","BTCF0:USTF0",1768673896841,0.010472,95520.0,95509.0,0.09400568]
["bitfinex-derivatives","BTCF0:USTF0",1768673897946,0.010472,95520.0,95509.0,0.11952642]
["bitfinex-derivatives","BTCF0:USTF0",1768673899346,0.09428,95526.0,95509.0,0.11952642]
["bitfinex-derivatives","BTCF0:USTF0",1768673901446,0.010472,95521.0,95509.0,0.11952642]
["bitfinex-derivatives","BTCF0:USTF0",1768673903147,0.010472,95521.0,95510.0,0.09633579]
["bitfinex-derivatives","BTCF0:USTF0",1768673905154,0.010472,95521.0,95510.0,0.11685686]
["bitfinex-derivatives","BTCF0:USTF0",1768673911849,0.010472,95521.0,95511.0,0.11685686]
["bitfinex-derivatives","BTCF0:USTF0",1768673913354,0.09428,95526.0,95511.0,0.11685686]
["bitfinex-derivatives","BTCF0:USTF0",1768673913853,0.010472,95521.0,95511.0,0.11685686]
["bitfinex-derivatives","BTCF0:USTF0",1768673918555,0.010472,95524.0,95511.0,0.11685686]
["bitfinex-derivatives","BTCF0:USTF0",1768673918855,0.010472,95521.0,95511.0,0.11685686]
["bitfinex-derivatives","BTCF0:USTF0",1768673919356,0.010472,95519.0,95511.0,0.11685686]
["bitfinex-derivatives","BTCF0:USTF0",1768673919954,0.010472,95522.0,95511.0,0.11685686]
["bitfinex-derivatives","BTCF0:USTF0",1768673922156,0.09428,95526.0,95511.0,0.11685686]
["bitfinex-derivatives","BTCF0:USTF0",1768673922855,0.09428,95526.0,95512.0,0.12011657]
["bitfinex-derivatives","BTCF0:USTF0",1768673923455,0.010472,95522.0,95512.0,0.12011657]
["bitfinex-derivatives","BTCF0:USTF0",1768673929449,0.010472,95519.0,95512.0,0.12011657]
["bitfinex-derivatives","BTCF0:USTF0",1768673931259,0.09428,95525.0,95512.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768673932159,0.010472,95520.0,95512.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768673935959,0.010472,95520.0,95501.0,0.02294388]
["bitfinex-derivatives","BTCF0:USTF0",1768673936556,0.010472,95520.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768673937057,0.010472,95520.0,95500.0,0.004754]
["bitfinex-derivatives","BTCF0:USTF0",1768673937454,0.010472,95520.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768673937962,0.010472,95520.0,95505.0,0.01825747]
["bitfinex-derivatives","BTCF0:USTF0",1768673938151,0.010472,95520.0,95506.0,0.09535347]
["bitfinex-derivatives","BTCF0:USTF0",1768673938351,0.010472,95520.0,95507.0,0.11361094]
["bitfinex-derivatives","BTCF0:USTF0",1768673938552,0.010472,95520.0,95508.0,0.01825747]
["bitfinex-derivatives","BTCF0:USTF0",1768673954379,0.010472,95521.0,95508.0,0.11361094]
["bitfinex-derivatives","BTCF0:USTF0",1768673960797,0.010472,95521.0,95509.0,0.11361094]
["bitfinex-derivatives","BTCF0:USTF0",1768673965988,0.02104594,95520.0,95509.0,0.11361094]
["bitfinex-derivatives","BTCF0:USTF0",1768673966189,0.02104594,95519.0,95509.0,0.11361094]
["bitfinex-derivatives","BTCF0:USTF0",1768673966497,0.02104594,95518.0,95509.0,0.11361094]
["bitfinex-derivatives","BTCF0:USTF0",1768673966688,0.02104594,95517.0,95509.0,0.11361094]
["bitfinex-derivatives","BTCF0:USTF0",1768673966888,0.010472,95521.0,95509.0,0.11361094]
["bitfinex-derivatives","BTCF0:USTF0",1768673967088,0.02104602,95520.0,95509.0,0.11361094]
["bitfinex-derivatives","BTCF0:USTF0",1768673967291,0.02104602,95519.0,95509.0,0.11361094]
["bitfinex-derivatives","BTCF0:USTF0",1768673967490,0.02104602,95518.0,95509.0,0.11361094]
["bitfinex-derivatives","BTCF0:USTF0",1768673967691,0.010472,95524.0,95509.0,0.11361094]
["bitfinex-derivatives","BTCF0:USTF0",1768673968090,0.010472,95524.0,95510.0,0.02382925]
["bitfinex-derivatives","BTCF0:USTF0",1768673974497,0.010472,95524.0,95510.0,0.11906539]
["bitfinex-derivatives","BTCF0:USTF0",1768673974799,0.09428,95525.0,95511.0,0.0236061]
["bitfinex-derivatives","BTCF0:USTF0",1768673977003,0.09428,95525.0,95511.0,0.12931524]
["bitfinex-derivatives","BTCF0:USTF0",1768673977997,0.00202392,95531.0,95478.0,0.46224627]
["bitfinex-derivatives","BTCF0:USTF0",1768673977998,0.010471,95530.0,95514.0,0.0236061]
["bitfinex-derivatives","BTCF0:USTF0",1768673978200,0.010471,95530.0,95515.0,0.0236061]
["bitfinex-derivatives","BTCF0:USTF0",1768673978201,0.09428,95525.0,95515.0,0.0236061]
["bitfinex-derivatives","BTCF0:USTF0",1768673982408,0.09428,95525.0,95514.0,0.09523614]
["bitfinex-derivatives","BTCF0:USTF0",1768673987107,0.09428,95525.0,95512.0,0.0236061]
["bitfinex-derivatives","BTCF0:USTF0",1768673989911,0.09428,95525.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768673994514,0.09428,95525.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768674000417,0.09428,95525.0,95509.0,0.12931524]
["bitfinex-derivatives","BTCF0:USTF0",1768674000718,0.010471,95527.0,95509.0,0.12931524]
["bitfinex-derivatives","BTCF0:USTF0",1768674000930,0.09428,95526.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768674003621,0.09428,95525.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768674005420,0.02101895,95524.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768674005619,0.02101895,95523.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768674005819,0.09428,95525.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768674006118,0.02101896,95524.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768674006320,0.02101896,95523.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768674006620,0.09428,95525.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768674006818,0.02101838,95524.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768674007022,0.02101838,95523.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768674007222,0.09428,95525.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768674007421,0.02101788,95524.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768674007717,0.09428,95525.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768674007917,0.02101788,95524.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768674008110,0.09428,95525.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768674008305,0.09428,95525.0,95509.0,0.09523614]
["bitfinex-derivatives","BTCF0:USTF0",1768674008306,0.09428,95525.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768674011024,0.02455193,95528.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768674011214,0.09428,95527.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768674011522,0.00230298,95529.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768674011827,0.09428,95528.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768674013528,0.00230298,95529.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768674014127,0.09428,95528.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768674014527,0.09428,95528.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768674016228,0.09428,95528.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768674022335,0.02523904,95527.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768674023935,0.09428,95526.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768674024435,0.11951904,95526.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768674027240,0.02523904,95525.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768674030040,0.02523904,95525.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768674030639,0.09428,95526.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768674031837,0.02754202,95529.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768674032041,0.09428,95528.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768674032733,0.11951904,95528.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768674035745,0.02523904,95528.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768674035942,0.09428,95527.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768674037738,0.09428,95527.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768674037938,0.1198639,95527.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768674038445,0.1198639,95527.0,95509.0,0.03769718]
["bitfinex-derivatives","BTCF0:USTF0",1768674039445,0.1198639,95527.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768674040040,0.1198639,95527.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768674040245,0.09428,95527.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768674042552,0.09428,95527.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674046545,0.00230298,95529.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674047654,0.00230298,95529.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674053557,0.00230298,95529.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674053961,0.00230298,95529.0,95511.0,0.12929774]
["bitfinex-derivatives","BTCF0:USTF0",1768674053962,0.00230298,95529.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768674054758,0.00230298,95529.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674061762,0.00230298,95529.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674062161,0.00230298,95529.0,95515.0,0.11833824]
["bitfinex-derivatives","BTCF0:USTF0",1768674062361,0.00230298,95529.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674062965,0.00230298,95529.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674063163,9.8e-07,95529.0,95519.0,0.11833824]
["bitfinex-derivatives","BTCF0:USTF0",1768674063466,0.12369929,95541.0,95521.0,0.02673768]
["bitfinex-derivatives","BTCF0:USTF0",1768674063967,0.02524684,95540.0,95521.0,0.02673768]
["bitfinex-derivatives","BTCF0:USTF0",1768674064366,0.03571684,95540.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674065061,0.01047,95538.0,95520.0,0.09160056]
["bitfinex-derivatives","BTCF0:USTF0",1768674065263,0.01047,95538.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674070272,0.01047,95538.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674070472,0.02524684,95540.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674070768,0.02524684,95540.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768674072471,0.09428,95542.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768674072975,0.02524684,95541.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768674073273,0.01047,95540.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674073472,0.01047,95540.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674073874,0.09428,95542.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768674073875,0.02524684,95533.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768674074270,0.02524684,95530.0,95510.0,0.09160056]
["bitfinex-derivatives","BTCF0:USTF0",1768674074573,0.02524684,95527.0,95511.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674075277,0.010472,95526.0,95511.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674076676,0.02524684,95527.0,95511.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674076677,0.010472,95524.0,95511.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674077989,0.03571784,95527.0,95511.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674081186,0.010471,95527.0,95511.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674084383,0.010471,95527.0,95511.0,0.13197718]
["bitfinex-derivatives","BTCF0:USTF0",1768674085284,0.010471,95527.0,95513.0,0.03769718]
["bitfinex-derivatives","BTCF0:USTF0",1768674087991,0.010472,95525.0,95513.0,0.03769718]
["bitfinex-derivatives","BTCF0:USTF0",1768674098197,0.010472,95523.0,95513.0,0.03769718]
["bitfinex-derivatives","BTCF0:USTF0",1768674103103,0.010472,95523.0,95512.0,0.02544552]
["bitfinex-derivatives","BTCF0:USTF0",1768674103104,0.010472,95523.0,95514.0,0.03769718]
["bitfinex-derivatives","BTCF0:USTF0",1768674107703,0.010472,95521.0,95514.0,0.03769718]
["bitfinex-derivatives","BTCF0:USTF0",1768674108813,0.010472,95519.0,95514.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768674109004,0.010472,95522.0,95509.0,0.0588428]
["bitfinex-derivatives","BTCF0:USTF0",1768674109306,0.010472,95522.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768674109511,0.010472,95522.0,95509.0,0.02774898]
["bitfinex-derivatives","BTCF0:USTF0",1768674112113,0.010472,95522.0,95509.0,0.12048829]
["bitfinex-derivatives","BTCF0:USTF0",1768674113315,0.010472,95522.0,95510.0,0.02565412]
["bitfinex-derivatives","BTCF0:USTF0",1768674113512,0.010472,95522.0,95510.0,0.11839343]
["bitfinex-derivatives","BTCF0:USTF0",1768674114502,0.010472,95522.0,95511.0,0.02565412]
["bitfinex-derivatives","BTCF0:USTF0",1768674124314,0.010472,95520.0,95510.0,0.09273931]
["bitfinex-derivatives","BTCF0:USTF0",1768674128419,0.010472,95520.0,95510.0,0.11839343]
["bitfinex-derivatives","BTCF0:USTF0",1768674128821,0.00804093,95520.0,95511.0,0.02565412]
["bitfinex-derivatives","BTCF0:USTF0",1768674129617,0.00560986,95520.0,95511.0,0.02565412]
["bitfinex-derivatives","BTCF0:USTF0",1768674129920,0.13521729,95530.0,95511.0,0.02565412]
["bitfinex-derivatives","BTCF0:USTF0",1768674132427,0.010472,95522.0,95511.0,0.02565412]
["bitfinex-derivatives","BTCF0:USTF0",1768674135927,0.010472,95525.0,95511.0,0.02565412]
["bitfinex-derivatives","BTCF0:USTF0",1768674144235,0.010472,95523.0,95511.0,0.02565412]
["bitfinex-derivatives","BTCF0:USTF0",1768674144537,0.010472,95523.0,95513.0,0.02736615]
["bitfinex-derivatives","BTCF0:USTF0",1768674169353,0.010472,95526.0,95513.0,0.02736615]
["bitfinex-derivatives","BTCF0:USTF0",1768674173051,0.010472,95526.0,95513.0,0.11878149]
["bitfinex-derivatives","BTCF0:USTF0",1768674173256,0.010472,95526.0,95514.0,0.02779636]
["bitfinex-derivatives","BTCF0:USTF0",1768674174558,0.104751,95529.0,95514.0,0.02779636]
["bitfinex-derivatives","BTCF0:USTF0",1768674175661,0.104751,95529.0,95514.0,0.1192117]
["bitfinex-derivatives","BTCF0:USTF0",1768674180162,0.09428,95529.0,95514.0,0.1192117]
["bitfinex-derivatives","BTCF0:USTF0",1768674181466,0.010471,95528.0,95514.0,0.1192117]
["bitfinex-derivatives","BTCF0:USTF0",1768674182566,0.010472,95526.0,95514.0,0.1192117]
["bitfinex-derivatives","BTCF0:USTF0",1768674193874,0.104751,95529.0,95514.0,0.1192117]
["bitfinex-derivatives","BTCF0:USTF0",1768674196290,0.104751,95529.0,95515.0,0.02779636]
["bitfinex-derivatives","BTCF0:USTF0",1768674197292,0.104751,95529.0,95515.0,0.1192117]
["bitfinex-derivatives","BTCF0:USTF0",1768674197586,0.09428,95529.0,95516.0,0.02779636]
["bitfinex-derivatives","BTCF0:USTF0",1768674198386,0.09428,95529.0,95517.0,0.02779636]
["bitfinex-derivatives","BTCF0:USTF0",1768674199986,0.09428,95529.0,95518.0,0.02779636]
["bitfinex-derivatives","BTCF0:USTF0",1768674200196,0.09428,95529.0,95520.0,0.02779636]
["bitfinex-derivatives","BTCF0:USTF0",1768674207489,0.09428,95529.0,95519.0,0.09141534]
["bitfinex-derivatives","BTCF0:USTF0",1768674208493,0.09428,95529.0,95519.0,0.10188734]
["bitfinex-derivatives","BTCF0:USTF0",1768674211696,0.11733613,95540.0,95519.0,0.10188734]
["bitfinex-derivatives","BTCF0:USTF0",1768674211697,0.09428,95530.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674211993,0.09428,95533.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674219406,0.09428,95533.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674220199,0.09428,95533.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674221605,0.09428,95533.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674225305,0.10954293,95530.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674229411,0.09428,95533.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674230211,0.12164661,95533.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674231910,0.12164661,95533.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674233112,0.02736661,95533.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674242417,0.09428,95535.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674243316,0.12309517,95535.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674243620,0.02881517,95534.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674244718,0.02881517,95534.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674254726,0.02881517,95534.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674264034,0.09428,95535.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768674264729,0.10954293,95540.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768674264928,0.09428,95539.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768674265129,0.09428,95539.0,95524.0,0.02944571]
["bitfinex-derivatives","BTCF0:USTF0",1768674266430,0.09428,95539.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768674271841,0.09428,95539.0,95526.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768674273744,0.09428,95539.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768674278452,0.02893454,95543.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768674278654,0.12325139,95542.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768674278843,0.02897139,95541.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768674279044,0.10954293,95540.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768674280139,0.13851432,95540.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768674280336,0.02897139,95539.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674282752,0.02897139,95539.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674283647,0.12001293,95540.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674283648,0.02897139,95535.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674290344,0.02897139,95533.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674294553,0.02897139,95533.0,95518.0,0.03767875]
["bitfinex-derivatives","BTCF0:USTF0",1768674295368,0.02897139,95533.0,95517.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674295555,0.02897139,95533.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674297852,0.02746994,95531.0,95516.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674300154,0.02746994,95526.0,95516.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674300456,0.02746994,95522.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768674302156,0.12539132,95521.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768674302452,0.02746994,95520.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768674305452,0.02746994,95520.0,95511.0,0.03767875]
["bitfinex-derivatives","BTCF0:USTF0",1768674306356,0.02746994,95520.0,95510.0,0.03767875]
["bitfinex-derivatives","BTCF0:USTF0",1768674306660,0.02746994,95520.0,95509.0,0.03767875]
["bitfinex-derivatives","BTCF0:USTF0",1768674308858,0.09792138,95521.0,95509.0,0.03767875]
["bitfinex-derivatives","BTCF0:USTF0",1768674310162,0.09792138,95521.0,95510.0,0.03767875]
["bitfinex-derivatives","BTCF0:USTF0",1768674315367,0.09792138,95521.0,95512.0,0.03767875]
["bitfinex-derivatives","BTCF0:USTF0",1768674325479,0.09792138,95521.0,95511.0,0.03767875]
["bitfinex-derivatives","BTCF0:USTF0",1768674327079,0.09792138,95521.0,95512.0,0.03767875]
["bitfinex-derivatives","BTCF0:USTF0",1768674331887,0.02809753,95520.0,95512.0,0.03767875]
["bitfinex-derivatives","BTCF0:USTF0",1768674333085,0.02809753,95520.0,95511.0,0.03767875]
["bitfinex-derivatives","BTCF0:USTF0",1768674333286,0.02809753,95520.0,95512.0,0.03767875]
["bitfinex-derivatives","BTCF0:USTF0",1768674335486,0.02809753,95520.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768674336778,0.010472,95519.0,95503.0,0.13195875]
["bitfinex-derivatives","BTCF0:USTF0",1768674337393,0.010472,95519.0,95503.0,0.03767875]
["bitfinex-derivatives","BTCF0:USTF0",1768674338389,0.02809753,95520.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768674344984,0.02858842,95518.0,95503.0,0.13195875]
["bitfinex-derivatives","BTCF0:USTF0",1768674345290,0.02858842,95518.0,95503.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674345487,0.02858842,95518.0,95511.0,0.03767875]
["bitfinex-derivatives","BTCF0:USTF0",1768674349190,0.010472,95519.0,95511.0,0.03767875]
["bitfinex-derivatives","BTCF0:USTF0",1768674349792,0.09792138,95521.0,95511.0,0.03767875]
["bitfinex-derivatives","BTCF0:USTF0",1768674353487,0.010472,95520.0,95511.0,0.03767875]
["bitfinex-derivatives","BTCF0:USTF0",1768674353686,0.09792138,95521.0,95511.0,0.03767875]
["bitfinex-derivatives","BTCF0:USTF0",1768674355406,0.09792138,95521.0,95512.0,0.03767875]
["bitfinex-derivatives","BTCF0:USTF0",1768674356096,0.09792138,95521.0,95507.0,0.05653934]
["bitfinex-derivatives","BTCF0:USTF0",1768674356998,0.09792138,95521.0,95508.0,0.05653934]
["bitfinex-derivatives","BTCF0:USTF0",1768674357195,0.09792138,95521.0,95507.0,0.06701334]
["bitfinex-derivatives","BTCF0:USTF0",1768674357396,0.02858842,95522.0,95507.0,0.06701334]
["bitfinex-derivatives","BTCF0:USTF0",1768674357899,0.02858842,95522.0,95508.0,0.05653934]
["bitfinex-derivatives","BTCF0:USTF0",1768674358296,0.010472,95521.0,95507.0,0.05653934]
["bitfinex-derivatives","BTCF0:USTF0",1768674358499,0.010472,95524.0,95507.0,0.05653934]
["bitfinex-derivatives","BTCF0:USTF0",1768674360400,0.03879969,95524.0,95507.0,0.05653934]
["bitfinex-derivatives","BTCF0:USTF0",1768674361399,0.1013124,95508.0,95496.0,0.07546389]
["bitfinex-derivatives","BTCF0:USTF0",1768674361592,0.12964009,95508.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674361900,0.12964009,95508.0,95490.0,0.12004005]
["bitfinex-derivatives","BTCF0:USTF0",1768674362103,0.03880169,95508.0,95490.0,0.12004005]
["bitfinex-derivatives","BTCF0:USTF0",1768674362292,0.010474,95508.0,95490.0,0.12004005]
["bitfinex-derivatives","BTCF0:USTF0",1768674362989,0.010474,95508.0,95490.0,0.14701353]
["bitfinex-derivatives","BTCF0:USTF0",1768674363187,0.010474,95506.0,95487.0,0.1039898]
["bitfinex-derivatives","BTCF0:USTF0",1768674363501,0.02832769,95504.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768674363698,0.010474,95505.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768674364402,0.010474,95505.0,95490.0,0.10956505]
["bitfinex-derivatives","BTCF0:USTF0",1768674364592,0.11916609,95507.0,95490.0,0.10956505]
["bitfinex-derivatives","BTCF0:USTF0",1768674367002,0.11916609,95507.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674382620,0.02906866,95506.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674386718,0.02906866,95506.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674397028,0.02906866,95506.0,95492.0,0.05647609]
["bitfinex-derivatives","BTCF0:USTF0",1768674398626,0.02906866,95506.0,95491.0,0.05647609]
["bitfinex-derivatives","BTCF0:USTF0",1768674400326,0.02906866,95506.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674400530,0.02906866,95506.0,95492.0,0.06695109]
["bitfinex-derivatives","BTCF0:USTF0",1768674407528,0.0908384,95507.0,95492.0,0.06695109]
["bitfinex-derivatives","BTCF0:USTF0",1768674409432,0.11857052,95507.0,95492.0,0.06695109]
["bitfinex-derivatives","BTCF0:USTF0",1768674415459,0.11857052,95507.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674421649,0.02974973,95506.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674425448,0.02209483,95505.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674425655,0.02209483,95504.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674425956,0.01979114,95503.0,95492.0,0.02841928]
["bitfinex-derivatives","BTCF0:USTF0",1768674426255,0.09428,95509.0,95492.0,0.02841928]
["bitfinex-derivatives","BTCF0:USTF0",1768674426558,0.09428,95510.0,95492.0,0.02841928]
["bitfinex-derivatives","BTCF0:USTF0",1768674427256,0.09428,95509.0,95492.0,0.02841928]
["bitfinex-derivatives","BTCF0:USTF0",1768674427447,0.09428,95509.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674429660,0.02974973,95512.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674429959,0.12402973,95511.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674432858,0.02974973,95509.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674439859,0.02974973,95507.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674451574,0.02974973,95507.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674456165,0.02974973,95507.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674469203,0.01047,95542.0,95500.0,0.027201]
["bitfinex-derivatives","BTCF0:USTF0",1768674469388,0.0023025,95549.0,95519.0,0.10951119]
["bitfinex-derivatives","BTCF0:USTF0",1768674469389,0.09428,95531.0,95519.0,0.10951119]
["bitfinex-derivatives","BTCF0:USTF0",1768674469702,0.02883881,95530.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768674469901,0.1212043,95530.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768674470102,0.02883881,95529.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768674470303,0.1212043,95526.0,95510.0,0.10951119]
["bitfinex-derivatives","BTCF0:USTF0",1768674470504,0.02883881,95525.0,95510.0,0.10951119]
["bitfinex-derivatives","BTCF0:USTF0",1768674481601,0.02117405,95524.0,95510.0,0.10951119]
["bitfinex-derivatives","BTCF0:USTF0",1768674481808,0.02883881,95525.0,95510.0,0.10951119]
["bitfinex-derivatives","BTCF0:USTF0",1768674482009,0.02117405,95524.0,95510.0,0.10951119]
["bitfinex-derivatives","BTCF0:USTF0",1768674482209,0.02883881,95525.0,95510.0,0.11998419]
["bitfinex-derivatives","BTCF0:USTF0",1768674482413,0.0211738,95524.0,95510.0,0.11998419]
["bitfinex-derivatives","BTCF0:USTF0",1768674482707,0.02883881,95525.0,95510.0,0.11998419]
["bitfinex-derivatives","BTCF0:USTF0",1768674482908,0.02117348,95524.0,95510.0,0.11998419]
["bitfinex-derivatives","BTCF0:USTF0",1768674483103,0.02883881,95525.0,95510.0,0.11998419]
["bitfinex-derivatives","BTCF0:USTF0",1768674483303,0.02117348,95524.0,95510.0,0.11998419]
["bitfinex-derivatives","BTCF0:USTF0",1768674483503,0.02883881,95525.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768674483703,0.02883881,95525.0,95510.0,0.11998419]
["bitfinex-derivatives","BTCF0:USTF0",1768674483704,0.02117314,95524.0,95510.0,0.11998419]
["bitfinex-derivatives","BTCF0:USTF0",1768674484013,0.02883881,95525.0,95510.0,0.11998419]
["bitfinex-derivatives","BTCF0:USTF0",1768674484205,0.02117314,95524.0,95510.0,0.11998419]
["bitfinex-derivatives","BTCF0:USTF0",1768674484512,0.02883881,95525.0,95510.0,0.11998419]
["bitfinex-derivatives","BTCF0:USTF0",1768674484712,0.02117304,95524.0,95510.0,0.11998419]
["bitfinex-derivatives","BTCF0:USTF0",1768674484915,0.02883881,95525.0,95510.0,0.11998419]
["bitfinex-derivatives","BTCF0:USTF0",1768674485103,0.02117304,95524.0,95510.0,0.11998419]
["bitfinex-derivatives","BTCF0:USTF0",1768674485298,0.02883881,95525.0,95510.0,0.11998419]
["bitfinex-derivatives","BTCF0:USTF0",1768674486513,0.09236549,95526.0,95510.0,0.11998419]
["bitfinex-derivatives","BTCF0:USTF0",1768674488720,0.03826306,95525.0,95510.0,0.10951119]
["bitfinex-derivatives","BTCF0:USTF0",1768674489313,0.09236549,95526.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768674489314,0.03826306,95523.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768674490321,0.03826306,95523.0,95510.0,0.10951119]
["bitfinex-derivatives","BTCF0:USTF0",1768674491817,0.010472,95523.0,95510.0,0.10951119]
["bitfinex-derivatives","BTCF0:USTF0",1768674492116,0.13062855,95526.0,95510.0,0.10951119]
["bitfinex-derivatives","BTCF0:USTF0",1768674494418,0.13062855,95526.0,95509.0,0.01277646]
["bitfinex-derivatives","BTCF0:USTF0",1768674496023,0.010472,95524.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768674499421,0.02121586,95523.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768674499617,0.010472,95519.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768674499816,0.02779106,95523.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768674499817,0.03826306,95523.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768674500017,0.02121718,95522.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768674500316,0.02121718,95521.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768674500516,0.03826306,95523.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768674500722,0.02121525,95522.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768674501022,0.02779106,95523.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768674501221,0.02121475,95522.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768674501420,0.02779106,95523.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768674501614,0.02121425,95522.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768674501814,0.02779106,95523.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768674502020,0.02121428,95522.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768674502219,0.02779106,95523.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768674502415,0.02121419,95522.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768674502615,0.02779106,95523.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768674502823,0.02121384,95522.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768674503025,0.02779106,95523.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768674503326,0.02121385,95522.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768674503526,0.02779106,95523.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768674503728,0.02121347,95522.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768674503928,0.02779106,95523.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768674504117,0.02121362,95522.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768674504316,0.02779106,95523.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768674504517,0.02121332,95522.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768674504719,0.02779106,95523.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768674504921,0.02121333,95522.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768674505220,0.02779106,95523.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768674508932,0.010472,95522.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768674510329,0.02779106,95523.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768674515443,0.02130715,95522.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768674515635,0.02130715,95521.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768674515837,0.02130715,95520.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768674516042,0.02130715,95519.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768674516239,0.02130715,95518.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768674516541,0.02779106,95523.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768674516841,0.05074023,95522.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768674517033,0.02130723,95521.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768674520841,0.029433,95520.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768674521043,0.02130723,95519.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768674525445,0.029433,95520.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768674529850,0.029433,95520.0,95510.0,0.10951119]
["bitfinex-derivatives","BTCF0:USTF0",1768674530247,0.029433,95523.0,95510.0,0.10951119]
["bitfinex-derivatives","BTCF0:USTF0",1768674531355,0.029433,95523.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768674531561,0.12190033,95523.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768674531764,0.02705514,95522.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768674551065,0.02705514,95522.0,95509.0,0.01277646]
["bitfinex-derivatives","BTCF0:USTF0",1768674551781,0.02705514,95521.0,95509.0,0.01277646]
["bitfinex-derivatives","BTCF0:USTF0",1768674555482,0.02705514,95521.0,95509.0,0.0504616]
["bitfinex-derivatives","BTCF0:USTF0",1768674556578,0.02705514,95521.0,95509.0,0.0399886]
["bitfinex-derivatives","BTCF0:USTF0",1768674565487,0.02705514,95521.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768674565686,0.02705514,95521.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768674587107,0.09667636,95522.0,95510.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768674590008,0.02916688,95528.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674590607,0.12344688,95528.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674594507,0.09428,95528.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674594712,0.02869421,95527.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674601515,0.10953179,95540.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674601516,0.02869421,95534.0,95517.0,0.10953179]
["bitfinex-derivatives","BTCF0:USTF0",1768674601716,0.02869421,95536.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674601916,0.02869421,95534.0,95520.0,0.12000379]
["bitfinex-derivatives","BTCF0:USTF0",1768674606920,0.02869421,95534.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674610724,0.02869421,95534.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674621136,0.02869421,95534.0,95526.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768674631543,0.02869421,95534.0,95520.0,0.10953179]
["bitfinex-derivatives","BTCF0:USTF0",1768674632338,0.02869421,95534.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674643751,0.02869421,95534.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674645951,0.02869421,95534.0,95515.0,0.09044287]
["bitfinex-derivatives","BTCF0:USTF0",1768674646248,0.02869421,95534.0,95520.0,0.10953179]
["bitfinex-derivatives","BTCF0:USTF0",1768674646854,0.02869421,95534.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674661567,0.02909235,95542.0,95519.0,0.11730825]
["bitfinex-derivatives","BTCF0:USTF0",1768674661771,0.02909235,95542.0,95523.0,0.02706403]
["bitfinex-derivatives","BTCF0:USTF0",1768674661974,0.09588599,95544.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768674663358,0.09588599,95544.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768674664273,0.12497834,95544.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768674666269,0.12497834,95544.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768674667075,0.12497834,95544.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768674669174,0.12497834,95544.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768674671276,0.12497834,95544.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768674671574,0.02909235,95543.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768674682592,0.02909235,95543.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768674692495,0.02909235,95543.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768674693694,0.02909235,95543.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768674694796,0.02909235,95543.0,95524.0,0.09024422]
["bitfinex-derivatives","BTCF0:USTF0",1768674694998,0.09588599,95544.0,95525.0,0.02904685]
["bitfinex-derivatives","BTCF0:USTF0",1768674695387,0.09588599,95544.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768674695787,0.12500416,95544.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768674696091,0.12500416,95544.0,95525.0,0.02904685]
["bitfinex-derivatives","BTCF0:USTF0",1768674696296,0.12500416,95544.0,95524.0,0.09024422]
["bitfinex-derivatives","BTCF0:USTF0",1768674697498,0.12500416,95544.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768674699703,0.02911817,95543.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768674705304,0.02911817,95543.0,95533.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768674708105,0.02911817,95543.0,95524.0,0.09024422]
["bitfinex-derivatives","BTCF0:USTF0",1768674709707,0.02911817,95543.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768674716209,0.0210913,95542.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768674716410,0.0210913,95541.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768674716716,0.02911817,95543.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768674716717,0.0210913,95540.0,95531.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768674717010,0.0210913,95539.0,95524.0,0.09024422]
["bitfinex-derivatives","BTCF0:USTF0",1768674717209,0.0210913,95538.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768674717410,3e-07,95537.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768674717712,0.09588599,95544.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768674719326,0.12541242,95544.0,95532.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768674720714,0.02952643,95543.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768674720916,0.02952643,95539.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674722517,0.02952643,95538.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674725520,0.02952643,95537.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674725716,0.01047,95543.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674725717,0.02952643,95535.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674726912,0.02952643,95535.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674730513,0.02952643,95535.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674734224,0.02952643,95535.0,95520.0,0.10950081]
["bitfinex-derivatives","BTCF0:USTF0",1768674735525,0.02952643,95535.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674741531,0.02952643,95535.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674748034,0.09330218,95536.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674749234,0.12064138,95536.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674749726,0.0273392,95534.0,95520.0,0.10950081]
["bitfinex-derivatives","BTCF0:USTF0",1768674750126,0.0273392,95534.0,95520.0,0.11997281]
["bitfinex-derivatives","BTCF0:USTF0",1768674750831,0.0273392,95534.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674751022,0.0273392,95534.0,95520.0,0.11997281]
["bitfinex-derivatives","BTCF0:USTF0",1768674751222,0.09961409,95535.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674752030,0.12695329,95535.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674752530,0.0273392,95534.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674753524,0.0273392,95534.0,95520.0,0.10950081]
["bitfinex-derivatives","BTCF0:USTF0",1768674754229,0.09961409,95535.0,95520.0,0.10950081]
["bitfinex-derivatives","BTCF0:USTF0",1768674754430,0.010471,95534.0,95519.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674754632,0.02797167,95525.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768674754932,0.09686259,95526.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768674756328,0.02797167,95529.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768674759538,0.02797167,95529.0,95513.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674759539,0.02797167,95529.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674759739,0.12483426,95537.0,95519.0,0.11997281]
["bitfinex-derivatives","BTCF0:USTF0",1768674760333,0.02797167,95536.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674760533,0.02797167,95536.0,95519.0,0.10950081]
["bitfinex-derivatives","BTCF0:USTF0",1768674760534,0.02797167,95536.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674761039,0.02797167,95536.0,95526.0,0.10950081]
["bitfinex-derivatives","BTCF0:USTF0",1768674761242,0.02797167,95536.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674762526,0.02797167,95536.0,95520.0,0.10950081]
["bitfinex-derivatives","BTCF0:USTF0",1768674762731,0.010469,95546.0,95526.0,0.11997181]
["bitfinex-derivatives","BTCF0:USTF0",1768674762732,0.09428,95539.0,95526.0,0.11997181]
["bitfinex-derivatives","BTCF0:USTF0",1768674763030,0.09428,95539.0,95529.0,0.10950081]
["bitfinex-derivatives","BTCF0:USTF0",1768674764246,0.12225167,95539.0,95529.0,0.10950081]
["bitfinex-derivatives","BTCF0:USTF0",1768674766438,0.12225167,95539.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674775155,0.12225167,95539.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674776151,0.12225167,95539.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768674776658,0.12225167,95539.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674777858,0.01955916,95538.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674779359,0.01955916,95538.0,95518.0,0.02269192]
["bitfinex-derivatives","BTCF0:USTF0",1768674781151,0.01955916,95538.0,95517.0,0.09402635]
["bitfinex-derivatives","BTCF0:USTF0",1768674781152,0.09012571,95540.0,95520.0,0.02269192]
["bitfinex-derivatives","BTCF0:USTF0",1768674781359,0.09428,95541.0,95522.0,0.02269192]
["bitfinex-derivatives","BTCF0:USTF0",1768674781864,0.10994805,95541.0,95522.0,0.02269192]
["bitfinex-derivatives","BTCF0:USTF0",1768674782559,0.10994805,95541.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768674783244,0.01382789,95540.0,95521.0,0.09025499]
["bitfinex-derivatives","BTCF0:USTF0",1768674783449,0.01382789,95540.0,95526.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768674783955,0.01382789,95540.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768674784455,0.09012571,95541.0,95522.0,0.02269192]
["bitfinex-derivatives","BTCF0:USTF0",1768674786462,0.09012571,95541.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768674788648,0.01292732,95544.0,95522.0,0.02269192]
["bitfinex-derivatives","BTCF0:USTF0",1768674788854,0.01292732,95544.0,95524.0,0.02269192]
["bitfinex-derivatives","BTCF0:USTF0",1768674789054,0.01292732,95544.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768674789361,0.10305303,95544.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768674789563,0.00863503,95543.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768674790962,0.00779374,95542.0,95530.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768674791759,0.00779374,95542.0,95526.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768674792264,0.0061336,95541.0,95526.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768674792464,0.0061336,95540.0,95526.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768674801373,0.0061336,95540.0,95528.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768674802471,0.0061336,95540.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674802773,0.09012571,95541.0,95527.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768674806865,0.09012571,95541.0,95529.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768674816574,0.09012571,95541.0,95520.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674817478,0.09012571,95541.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674818884,0.09777242,95539.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768674819073,0.09777242,95539.0,95520.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674819074,0.10824342,95535.0,95520.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674819881,0.010471,95533.0,95520.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674820184,0.09777242,95532.0,95520.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674820581,0.09777242,95532.0,95512.0,0.03765951]
["bitfinex-derivatives","BTCF0:USTF0",1768674820582,0.09777242,95531.0,95512.0,0.14241251]
["bitfinex-derivatives","BTCF0:USTF0",1768674820781,0.09777242,95528.0,95512.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674821181,0.10824342,95528.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768674821384,0.10824342,95528.0,95509.0,0.09658346]
["bitfinex-derivatives","BTCF0:USTF0",1768674821573,0.10824342,95528.0,95504.0,0.01080045]
["bitfinex-derivatives","BTCF0:USTF0",1768674821574,0.09777242,95523.0,95503.0,0.03765951]
["bitfinex-derivatives","BTCF0:USTF0",1768674821778,0.09777242,95520.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674822178,0.09777242,95518.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674822384,0.10824542,95515.0,95497.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1768674822584,0.09777242,95513.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674825586,0.09777242,95513.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674827189,0.09777242,95513.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674831596,0.10824542,95512.0,95491.0,0.01080045]
["bitfinex-derivatives","BTCF0:USTF0",1768674832895,0.10824542,95512.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674835801,0.10824542,95512.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674836708,0.10172547,95510.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674837005,0.10172547,95510.0,95491.0,0.01080045]
["bitfinex-derivatives","BTCF0:USTF0",1768674837310,0.10172547,95510.0,95491.0,0.00387445]
["bitfinex-derivatives","BTCF0:USTF0",1768674838408,0.10172547,95510.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674838705,0.09125247,95510.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674839313,0.09125247,95510.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674841600,0.09125247,95510.0,95491.0,0.00387445]
["bitfinex-derivatives","BTCF0:USTF0",1768674842108,0.09125247,95510.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674843405,0.09125247,95510.0,95491.0,0.00387445]
["bitfinex-derivatives","BTCF0:USTF0",1768674843605,0.09125247,95510.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674844104,0.09125247,95510.0,95491.0,0.00387445]
["bitfinex-derivatives","BTCF0:USTF0",1768674844405,0.09125247,95510.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674844705,0.09125247,95510.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674845599,0.02138223,95509.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674845793,0.02138223,95508.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674845997,0.09125247,95510.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674846197,0.02138223,95509.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674846401,0.02138223,95508.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674846601,0.02138223,95507.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674846805,0.09125247,95510.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674847104,0.02138756,95509.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674847303,0.02138756,95508.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674847603,0.02138756,95507.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674847901,0.09125247,95510.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674848105,0.02139396,95509.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674848299,0.02139396,95508.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674848504,0.09125247,95510.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674848505,0.02139396,95507.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674848705,0.02139396,95506.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674848906,0.010473,95509.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674849103,0.02140211,95508.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674849303,0.02140211,95507.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674849504,0.02140211,95506.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674849802,0.02140211,95505.0,95491.0,0.01434945]
["bitfinex-derivatives","BTCF0:USTF0",1768674850004,0.010473,95509.0,95491.0,0.01434945]
["bitfinex-derivatives","BTCF0:USTF0",1768674850205,0.02140999,95508.0,95491.0,0.01434945]
["bitfinex-derivatives","BTCF0:USTF0",1768674850401,0.02140999,95507.0,95491.0,0.01434945]
["bitfinex-derivatives","BTCF0:USTF0",1768674850605,0.02140999,95506.0,95491.0,0.01434945]
["bitfinex-derivatives","BTCF0:USTF0",1768674850795,0.02140999,95505.0,95491.0,0.01434945]
["bitfinex-derivatives","BTCF0:USTF0",1768674851000,0.02140999,95504.0,95491.0,0.01434945]
["bitfinex-derivatives","BTCF0:USTF0",1768674851196,0.02140999,95503.0,95491.0,0.01434945]
["bitfinex-derivatives","BTCF0:USTF0",1768674851512,0.02140999,95502.0,95491.0,0.01434945]
["bitfinex-derivatives","BTCF0:USTF0",1768674851711,0.010473,95509.0,95491.0,0.01434945]
["bitfinex-derivatives","BTCF0:USTF0",1768674852013,0.02143668,95508.0,95491.0,0.01434945]
["bitfinex-derivatives","BTCF0:USTF0",1768674852199,0.02143668,95507.0,95491.0,0.01434945]
["bitfinex-derivatives","BTCF0:USTF0",1768674852394,0.02143668,95506.0,95491.0,0.01434945]
["bitfinex-derivatives","BTCF0:USTF0",1768674852608,0.02143668,95505.0,95491.0,0.01434945]
["bitfinex-derivatives","BTCF0:USTF0",1768674852807,0.02143668,95504.0,95491.0,0.01434945]
["bitfinex-derivatives","BTCF0:USTF0",1768674853009,0.02143668,95503.0,95491.0,0.01434945]
["bitfinex-derivatives","BTCF0:USTF0",1768674853205,0.010473,95509.0,95491.0,0.01434945]
["bitfinex-derivatives","BTCF0:USTF0",1768674853206,0.02143668,95502.0,95491.0,0.01434945]
["bitfinex-derivatives","BTCF0:USTF0",1768674853406,0.02143668,95501.0,95491.0,0.01434945]
["bitfinex-derivatives","BTCF0:USTF0",1768674853606,0.010473,95509.0,95491.0,0.01434945]
["bitfinex-derivatives","BTCF0:USTF0",1768674853808,0.02143999,95508.0,95491.0,0.01434945]
["bitfinex-derivatives","BTCF0:USTF0",1768674854005,0.02143999,95507.0,95491.0,0.01434945]
["bitfinex-derivatives","BTCF0:USTF0",1768674854206,0.02143999,95506.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674854505,0.02143999,95505.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674854710,0.02143999,95504.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674855008,0.02143999,95503.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674855207,0.02143999,95502.0,95491.0,0.01434945]
["bitfinex-derivatives","BTCF0:USTF0",1768674855415,0.02143999,95501.0,95491.0,0.01434945]
["bitfinex-derivatives","BTCF0:USTF0",1768674855612,0.10172547,95510.0,95491.0,0.01434945]
["bitfinex-derivatives","BTCF0:USTF0",1768674855910,0.02144288,95509.0,95491.0,0.01434945]
["bitfinex-derivatives","BTCF0:USTF0",1768674856108,0.02144288,95508.0,95491.0,0.01434945]
["bitfinex-derivatives","BTCF0:USTF0",1768674856312,0.02144288,95507.0,95491.0,0.01434945]
["bitfinex-derivatives","BTCF0:USTF0",1768674856612,0.10172547,95510.0,95491.0,0.01434945]
["bitfinex-derivatives","BTCF0:USTF0",1768674856815,0.02144293,95509.0,95491.0,0.01434945]
["bitfinex-derivatives","BTCF0:USTF0",1768674857113,0.02144293,95508.0,95491.0,0.01434945]
["bitfinex-derivatives","BTCF0:USTF0",1768674857412,0.02144293,95507.0,95491.0,0.01434945]
["bitfinex-derivatives","BTCF0:USTF0",1768674857712,0.10172547,95510.0,95491.0,0.01434945]
["bitfinex-derivatives","BTCF0:USTF0",1768674857909,0.02144293,95509.0,95491.0,0.01434945]
["bitfinex-derivatives","BTCF0:USTF0",1768674858115,0.02144293,95508.0,95491.0,0.01434945]
["bitfinex-derivatives","BTCF0:USTF0",1768674858314,0.10172547,95510.0,95491.0,0.01434945]
["bitfinex-derivatives","BTCF0:USTF0",1768674858315,0.02144293,95507.0,95491.0,0.01434945]
["bitfinex-derivatives","BTCF0:USTF0",1768674858514,0.10172547,95510.0,95491.0,0.01434945]
["bitfinex-derivatives","BTCF0:USTF0",1768674858714,0.02144293,95509.0,95491.0,0.01434945]
["bitfinex-derivatives","BTCF0:USTF0",1768674858914,0.02144293,95508.0,95491.0,0.01434945]
["bitfinex-derivatives","BTCF0:USTF0",1768674859215,0.02144293,95507.0,95491.0,0.01434945]
["bitfinex-derivatives","BTCF0:USTF0",1768674859417,0.10172547,95510.0,95491.0,0.01434945]
["bitfinex-derivatives","BTCF0:USTF0",1768674859615,0.02144293,95509.0,95491.0,0.01434945]
["bitfinex-derivatives","BTCF0:USTF0",1768674859909,0.02144293,95508.0,95491.0,0.01434945]
["bitfinex-derivatives","BTCF0:USTF0",1768674860115,0.02144293,95507.0,95491.0,0.01434945]
["bitfinex-derivatives","BTCF0:USTF0",1768674860319,0.09125247,95510.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674860616,0.02144293,95509.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674860808,0.02144293,95508.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674861116,0.09125247,95510.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674861117,0.02144293,95507.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674861316,0.09125247,95510.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674861518,0.02144293,95509.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674861816,0.02144293,95508.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674862016,0.02144293,95507.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674862219,0.10172547,95510.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674862516,0.02144293,95509.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674862712,0.02144293,95508.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674862913,0.02144293,95507.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674863220,0.09125247,95510.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674863419,0.02144293,95509.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674863717,0.09125247,95510.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674863718,0.02144293,95508.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674863917,0.02144293,95507.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674864119,0.09125247,95510.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674864320,0.02144292,95509.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674864514,0.02144292,95508.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674864714,0.02144292,95507.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674865014,0.09125247,95510.0,95497.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674865214,0.02144292,95509.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674865415,0.02144292,95508.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674865615,0.02144292,95507.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674865817,0.09125247,95510.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674866018,0.02144292,95509.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674866219,0.02144292,95508.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674866518,0.02144292,95507.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674866718,0.09125247,95510.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674866919,0.02139396,95509.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674867219,0.02139396,95508.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674867419,0.02139396,95507.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674867620,0.10172547,95510.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674867816,0.02139397,95509.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674868016,0.02139397,95508.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674868217,0.02139397,95507.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674868420,0.10172547,95510.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674868720,0.02139398,95509.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674868920,0.02139398,95508.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674869121,0.02139398,95507.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674869425,0.10172547,95510.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674869621,0.021394,95509.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674869821,0.021394,95508.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674870121,0.021394,95507.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674870322,0.10172547,95510.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674870621,0.021394,95509.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674870816,0.021394,95508.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674871019,0.021394,95507.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674871217,0.10172547,95510.0,95497.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674871419,0.10172547,95510.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674871420,0.02139401,95509.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674871620,0.02139401,95508.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674871823,0.02139401,95507.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674872020,0.010474,95508.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674872220,0.02139401,95507.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674872421,0.010474,95508.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674872621,0.02139401,95507.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674872822,0.010474,95508.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674873123,0.02139401,95507.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674873322,0.010474,95508.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674873525,0.02139401,95507.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674873719,0.010474,95508.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674873919,0.02139401,95507.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674874113,0.010474,95508.0,95492.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674874316,0.02139401,95507.0,95492.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674874616,0.010474,95508.0,95492.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674874818,0.02139401,95507.0,95492.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674875014,0.010474,95508.0,95492.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674875219,0.02139401,95507.0,95492.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674875519,0.010474,95508.0,95492.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674875819,0.02139401,95507.0,95492.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674876020,0.010474,95508.0,95492.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674876219,0.02139401,95507.0,95492.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674876427,0.010474,95508.0,95492.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674876627,0.02139401,95507.0,95492.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674876822,0.010474,95508.0,95492.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674877126,0.010474,95506.0,95492.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674877330,0.010474,95506.0,95496.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674878527,0.09125247,95510.0,95496.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674878528,0.010473,95509.0,95496.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674878736,0.02139401,95508.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674879028,0.02139401,95507.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674879230,0.010473,95509.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674879432,0.02139401,95508.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674879633,0.02139401,95507.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674879834,0.01133101,95512.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674880035,0.02139401,95511.0,95500.0,0.10958012]
["bitfinex-derivatives","BTCF0:USTF0",1768674880332,0.02139401,95510.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674880533,0.02139401,95509.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674880724,0.02139401,95508.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674880926,0.02139401,95507.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674881126,0.010473,95509.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674881338,0.02139401,95508.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674881526,0.02139401,95507.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674881727,0.01133101,95512.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674882026,0.02139401,95511.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674882227,0.02139401,95510.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674882534,0.02139401,95509.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674882733,0.02139401,95508.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674882932,0.02139401,95507.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674883136,0.01133101,95512.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674883336,0.010473,95510.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674883540,0.021394,95509.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674883726,0.021394,95508.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674883922,0.021394,95507.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674884138,0.010473,95510.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674884340,0.021394,95509.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674884636,0.021394,95508.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674884829,0.021394,95507.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674885128,0.010473,95510.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674885325,0.021394,95509.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674885527,0.021394,95508.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674885738,0.021394,95507.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674886038,0.021394,95506.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674886239,0.021394,95505.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674886441,0.021394,95504.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674886736,0.021394,95503.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674887035,0.021394,95502.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674887238,0.021394,95501.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674887439,0.010474,95508.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674887639,0.021394,95507.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674887936,0.031868,95506.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674888235,0.021394,95505.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674888438,0.021394,95504.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674888640,0.021394,95503.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674888841,0.021394,95502.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674889139,0.021394,95501.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674889341,0.010474,95506.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674889638,0.021394,95505.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674889841,0.021394,95504.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674890041,0.021394,95503.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674890232,0.021394,95502.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674890530,0.021394,95501.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674890724,0.010473,95509.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674890927,0.021394,95508.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674891138,0.021394,95507.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674891337,0.021394,95506.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674891643,0.021394,95505.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674891830,0.021394,95504.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674892031,0.021394,95503.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674892228,0.010473,95509.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674892229,0.021394,95502.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674892424,0.021394,95501.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674892643,0.010474,95507.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674892842,0.02139401,95506.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674893046,0.02139401,95505.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674893340,0.02139401,95504.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674893546,0.02139401,95503.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674893842,0.02139401,95502.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674894026,0.02139401,95501.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674894331,0.010473,95510.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674894526,0.02139399,95509.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674894738,0.02139399,95508.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674894938,0.02139399,95507.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674895139,0.02139399,95506.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674895329,0.02139399,95505.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674895530,0.010474,95508.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674895731,0.02139398,95507.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674895940,0.010474,95508.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674896143,0.02139398,95507.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674896343,0.010473,95511.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674896646,0.02148041,95510.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674896942,0.02148041,95509.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674897142,0.03195441,95508.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674897441,0.02148041,95507.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674897644,0.010474,95508.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674897840,0.02148042,95507.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674898037,0.010474,95508.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674898343,0.02148042,95507.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674898544,0.010474,95508.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674898843,0.02148041,95507.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674899142,0.010474,95508.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674899331,0.02148041,95507.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674899535,0.010473,95511.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674899741,0.02148041,95510.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674900039,0.02148041,95509.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674900241,0.02148041,95508.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674900440,0.02148041,95507.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674900642,0.010474,95508.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674900838,0.02148041,95507.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674901130,0.010474,95508.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674901334,0.02148041,95507.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674901531,0.010474,95508.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674901742,0.02148041,95507.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674901944,0.010474,95508.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674902147,0.010474,95506.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674904546,0.010473,95509.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674904752,0.0214804,95508.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674905050,0.010473,95509.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674905051,0.0214804,95507.0,95493.0,0.02614906]
["bitfinex-derivatives","BTCF0:USTF0",1768674905237,0.010473,95509.0,95493.0,0.02614906]
["bitfinex-derivatives","BTCF0:USTF0",1768674905438,0.02148039,95508.0,95493.0,0.02614906]
["bitfinex-derivatives","BTCF0:USTF0",1768674905648,0.02148039,95507.0,95493.0,0.02614906]
["bitfinex-derivatives","BTCF0:USTF0",1768674905947,0.010473,95509.0,95493.0,0.02614906]
["bitfinex-derivatives","BTCF0:USTF0",1768674906246,0.02148039,95508.0,95493.0,0.02614906]
["bitfinex-derivatives","BTCF0:USTF0",1768674906448,0.02148039,95507.0,95493.0,0.02614906]
["bitfinex-derivatives","BTCF0:USTF0",1768674906747,0.010473,95509.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674906950,0.02148039,95508.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674907246,0.02148039,95507.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674907450,0.010473,95509.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674907638,0.02148039,95508.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674907837,0.02148039,95507.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674908033,0.010473,95509.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674908339,0.010474,95507.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674910848,0.02148039,95506.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674911047,0.010474,95507.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674911237,0.02147999,95506.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674911438,0.010474,95507.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674911644,0.02147998,95506.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674911851,0.010474,95507.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674912049,0.02147998,95506.0,95493.0,0.01567406]
["bitfinex-derivatives","BTCF0:USTF0",1768674912246,0.010474,95507.0,95491.0,0.1010274]
["bitfinex-derivatives","BTCF0:USTF0",1768674912448,0.02147996,95506.0,95491.0,0.1010274]
["bitfinex-derivatives","BTCF0:USTF0",1768674912651,0.02147996,95505.0,95491.0,0.1010274]
["bitfinex-derivatives","BTCF0:USTF0",1768674912851,0.010474,95507.0,95491.0,0.1010274]
["bitfinex-derivatives","BTCF0:USTF0",1768674913053,0.02147998,95506.0,95491.0,0.1010274]
["bitfinex-derivatives","BTCF0:USTF0",1768674913252,0.02147998,95505.0,95491.0,0.1010274]
["bitfinex-derivatives","BTCF0:USTF0",1768674913454,0.010474,95507.0,95491.0,0.1010274]
["bitfinex-derivatives","BTCF0:USTF0",1768674913654,0.02147848,95506.0,95491.0,0.1010274]
["bitfinex-derivatives","BTCF0:USTF0",1768674913849,0.02147848,95505.0,95491.0,0.0905524]
["bitfinex-derivatives","BTCF0:USTF0",1768674914048,0.010474,95507.0,95491.0,0.0905524]
["bitfinex-derivatives","BTCF0:USTF0",1768674914248,0.02147772,95506.0,95491.0,0.0905524]
["bitfinex-derivatives","BTCF0:USTF0",1768674914453,0.03195172,95505.0,95491.0,0.0905524]
["bitfinex-derivatives","BTCF0:USTF0",1768674914753,0.02997874,95503.0,95488.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674915354,0.10089887,95506.0,95488.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674915556,0.02147644,95505.0,95488.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674915744,0.10089887,95506.0,95488.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674915945,0.02147644,95505.0,95488.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674916146,0.10089887,95506.0,95488.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674916345,0.02147551,95505.0,95488.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674916545,0.10089887,95506.0,95488.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674916746,0.02147543,95505.0,95488.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674917045,0.10089887,95506.0,95488.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674917245,0.02147472,95505.0,95488.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674917457,0.10089887,95506.0,95488.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674917648,0.0214746,95505.0,95488.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674917848,0.10089887,95506.0,95488.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674918048,0.02147463,95505.0,95488.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674918346,0.10089887,95506.0,95488.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674918542,0.02147398,95505.0,95488.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674918748,0.10089887,95506.0,95488.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674918951,0.02147395,95505.0,95488.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674919150,0.10089887,95506.0,95488.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674919352,0.02147343,95505.0,95488.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674919556,0.10089887,95506.0,95488.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674919756,0.02147343,95505.0,95488.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674919960,0.10089887,95506.0,95488.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674920158,0.02147343,95505.0,95488.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674920358,0.10089887,95506.0,95488.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674920562,0.02147298,95505.0,95488.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674920865,0.10089887,95506.0,95488.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674921046,0.02147298,95505.0,95488.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674921354,0.10089887,95506.0,95488.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674921554,0.02147263,95505.0,95488.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674921755,0.10089887,95506.0,95488.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674921963,0.02147263,95505.0,95488.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674922158,0.10089887,95506.0,95488.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674922357,0.02147245,95505.0,95488.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674922561,0.10089887,95506.0,95488.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674922758,0.02147238,95505.0,95488.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674922954,0.010474,95504.0,95488.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674923257,0.09042487,95506.0,95488.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674923457,0.02147212,95505.0,95488.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674923658,0.09042487,95506.0,95488.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674923854,0.02147212,95505.0,95488.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674924053,0.09042487,95506.0,95488.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674924254,0.02147202,95505.0,95488.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674924554,0.09042487,95506.0,95488.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674924753,0.02147197,95505.0,95488.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674924961,0.09042487,95506.0,95488.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674925164,0.02147198,95505.0,95488.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674925460,0.09042487,95506.0,95488.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674925664,0.03194587,95505.0,95488.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674925964,0.010474,95505.0,95488.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768674926961,0.010474,95505.0,95488.0,0.11886391]
["bitfinex-derivatives","BTCF0:USTF0",1768674929759,0.010473,95509.0,95489.0,0.03505991]
["bitfinex-derivatives","BTCF0:USTF0",1768674929963,0.02170497,95508.0,95490.0,0.02458391]
["bitfinex-derivatives","BTCF0:USTF0",1768674930162,0.02170497,95507.0,95490.0,0.02458391]
["bitfinex-derivatives","BTCF0:USTF0",1768674930365,0.02170497,95506.0,95490.0,0.02458391]
["bitfinex-derivatives","BTCF0:USTF0",1768674930553,0.02170497,95505.0,95490.0,0.02458391]
["bitfinex-derivatives","BTCF0:USTF0",1768674930867,0.010473,95509.0,95490.0,0.02458391]
["bitfinex-derivatives","BTCF0:USTF0",1768674931054,0.02170502,95508.0,95490.0,0.02458391]
["bitfinex-derivatives","BTCF0:USTF0",1768674931254,0.02170502,95507.0,95490.0,0.02458391]
["bitfinex-derivatives","BTCF0:USTF0",1768674931555,0.02170502,95506.0,95490.0,0.02458391]
["bitfinex-derivatives","BTCF0:USTF0",1768674931866,0.02170502,95505.0,95490.0,0.02458391]
["bitfinex-derivatives","BTCF0:USTF0",1768674932164,0.02170502,95504.0,95490.0,0.02458391]
["bitfinex-derivatives","BTCF0:USTF0",1768674932464,0.02170502,95503.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674932662,0.08147603,95510.0,95491.0,0.03505891]
["bitfinex-derivatives","BTCF0:USTF0",1768674932865,0.02170448,95509.0,95491.0,0.03505891]
["bitfinex-derivatives","BTCF0:USTF0",1768674933061,0.02170448,95508.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674933363,0.02170474,95507.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674933566,0.02170474,95506.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674933767,0.02170474,95505.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674934063,0.08147603,95510.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674934265,0.02170502,95509.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674934467,0.02170502,95508.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674934767,0.02170502,95507.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674934960,0.02170502,95506.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674935263,0.02170502,95505.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674935455,0.08147603,95510.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674935657,0.02170531,95509.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674935866,0.02170531,95508.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674936068,0.02170531,95507.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674936364,0.02170531,95506.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674936565,0.02170531,95505.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674936768,0.02170531,95504.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674936974,0.02170531,95503.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674937266,0.02170531,95502.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674937469,0.02170531,95501.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674937766,0.02170531,95500.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674937968,0.02170531,95499.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674938172,0.08147603,95510.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674938356,0.02170637,95509.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674938557,0.02170637,95508.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674938758,0.02170637,95507.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674938958,0.08147603,95510.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674938959,0.02170637,95506.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674939259,0.02170637,95505.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674939568,0.02170637,95504.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674939768,0.02170637,95503.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674939968,0.02170637,95502.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674940169,0.02170637,95501.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674940360,0.02170637,95500.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674940560,0.02170637,95499.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674940869,0.010473,95509.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674941073,0.02170726,95508.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674941373,0.02170752,95507.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674941668,0.02170752,95506.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674941967,0.02170752,95505.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674942169,0.02170752,95504.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674942357,0.02170752,95503.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674942557,0.02170752,95502.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674942767,0.02170752,95501.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674942970,0.02170752,95500.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674943163,0.02170752,95499.0,95491.0,0.02458391]
["bitfinex-derivatives","BTCF0:USTF0",1768674943363,0.010473,95509.0,95491.0,0.02458391]
["bitfinex-derivatives","BTCF0:USTF0",1768674943566,0.0217077,95508.0,95491.0,0.02458391]
["bitfinex-derivatives","BTCF0:USTF0",1768674943763,0.0217077,95507.0,95491.0,0.02458391]
["bitfinex-derivatives","BTCF0:USTF0",1768674943964,0.0217077,95506.0,95491.0,0.02458391]
["bitfinex-derivatives","BTCF0:USTF0",1768674944164,0.0217077,95505.0,95491.0,0.02458391]
["bitfinex-derivatives","BTCF0:USTF0",1768674944367,0.0217077,95504.0,95491.0,0.02458391]
["bitfinex-derivatives","BTCF0:USTF0",1768674944561,0.0217077,95503.0,95491.0,0.02458391]
["bitfinex-derivatives","BTCF0:USTF0",1768674944762,0.0217077,95502.0,95491.0,0.02458391]
["bitfinex-derivatives","BTCF0:USTF0",1768674944962,0.0217077,95501.0,95491.0,0.02458391]
["bitfinex-derivatives","BTCF0:USTF0",1768674945262,0.0217077,95500.0,95491.0,0.02458391]
["bitfinex-derivatives","BTCF0:USTF0",1768674945463,0.0217077,95499.0,95491.0,0.02458391]
["bitfinex-derivatives","BTCF0:USTF0",1768674945663,0.010473,95509.0,95491.0,0.02458391]
["bitfinex-derivatives","BTCF0:USTF0",1768674945865,0.02170761,95508.0,95491.0,0.02458391]
["bitfinex-derivatives","BTCF0:USTF0",1768674946171,0.010473,95509.0,95491.0,0.02458391]
["bitfinex-derivatives","BTCF0:USTF0",1768674946172,0.02170761,95507.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674946374,0.17591311,95510.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674946563,0.0217076,95509.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674946762,0.0217076,95508.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674947056,0.0217076,95507.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674947261,0.17591311,95510.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674947466,0.02170759,95509.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674947669,0.02170759,95508.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674947870,0.09443708,95510.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674948075,0.02170759,95509.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674948267,0.02170759,95508.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674948465,0.09443708,95510.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674948777,0.0217076,95509.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674948966,0.0217076,95508.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674949174,0.09443708,95510.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674949380,0.02170764,95509.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674949672,0.02170764,95508.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674949874,0.09443708,95510.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674950077,0.02170764,95509.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674950278,0.02170764,95508.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674950479,0.09443708,95510.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674950775,0.02170771,95509.0,95491.0,0.02629008]
["bitfinex-derivatives","BTCF0:USTF0",1768674950965,0.02170771,95508.0,95491.0,0.02629008]
["bitfinex-derivatives","BTCF0:USTF0",1768674951168,0.09443708,95510.0,95491.0,0.02629008]
["bitfinex-derivatives","BTCF0:USTF0",1768674951475,0.02170777,95509.0,95491.0,0.02629008]
["bitfinex-derivatives","BTCF0:USTF0",1768674951669,0.02170777,95508.0,95491.0,0.02629008]
["bitfinex-derivatives","BTCF0:USTF0",1768674951969,0.09443708,95510.0,95491.0,0.02629008]
["bitfinex-derivatives","BTCF0:USTF0",1768674952170,0.02170777,95509.0,95491.0,0.02629008]
["bitfinex-derivatives","BTCF0:USTF0",1768674952369,0.02170777,95508.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768674952669,0.09443708,95510.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768674952870,0.02170786,95509.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768674953073,0.02170786,95508.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768674953278,0.09443708,95510.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768674953479,0.02170805,95509.0,95491.0,0.02629008]
["bitfinex-derivatives","BTCF0:USTF0",1768674953683,0.02170805,95508.0,95491.0,0.02629008]
["bitfinex-derivatives","BTCF0:USTF0",1768674953868,0.09443708,95510.0,95491.0,0.02629008]
["bitfinex-derivatives","BTCF0:USTF0",1768674954066,0.02170805,95509.0,95491.0,0.02629008]
["bitfinex-derivatives","BTCF0:USTF0",1768674954268,0.02170805,95508.0,95491.0,0.02629008]
["bitfinex-derivatives","BTCF0:USTF0",1768674954469,0.09443708,95510.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768674954672,0.02170821,95509.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768674954871,0.02170821,95508.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768674955079,0.09443708,95510.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768674955381,0.02170843,95509.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768674955580,0.02170843,95508.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768674955783,0.02170843,95507.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768674955983,0.02170843,95506.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768674956280,0.02170843,95505.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768674956469,0.02170843,95504.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768674956675,0.00015708,95510.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768674956874,0.02193419,95509.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768674957078,0.02193419,95508.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768674957378,0.02193419,95507.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768674957682,0.02193419,95506.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768674957871,0.02193419,95505.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768674958071,0.02193419,95504.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768674958274,0.00015708,95510.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768674958475,0.0219349,95509.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768674958677,0.0219349,95508.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768674958878,0.0219349,95507.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768674959076,0.0219349,95506.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768674959388,0.0219349,95505.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768674959574,0.0219349,95504.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768674959769,0.00015708,95510.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768674959989,0.02193539,95509.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768674960186,0.02193539,95508.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768674960489,0.02193539,95507.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768674960677,0.02193539,95506.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768674960876,0.02193539,95505.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768674961072,0.02193539,95504.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768674961278,0.00015708,95510.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768674961477,0.02193667,95509.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768674961678,0.02193667,95508.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768674961889,0.02193667,95507.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768674962098,0.02193667,95506.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768674962278,6.7e-07,95505.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768674962482,0.00015708,95510.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768674962788,0.00015708,95510.0,95500.0,0.10957475]
["bitfinex-derivatives","BTCF0:USTF0",1768674963990,0.00015708,95510.0,95500.0,0.12004875]
["bitfinex-derivatives","BTCF0:USTF0",1768674973002,0.00015708,95510.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768674974303,0.02184333,95509.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768674974491,0.02184333,95508.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768674974693,0.02184333,95507.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768674974995,3.3e-07,95506.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768674975194,0.00015708,95510.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768674980212,0.00015708,95510.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768674983315,0.00015708,95510.0,95500.0,0.10957475]
["bitfinex-derivatives","BTCF0:USTF0",1768674983516,0.00015708,95510.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768674984516,0.00015708,95510.0,95500.0,0.12004875]
["bitfinex-derivatives","BTCF0:USTF0",1768674989923,0.00015708,95510.0,95500.0,0.14774068]
["bitfinex-derivatives","BTCF0:USTF0",1768674990418,0.02101287,95509.0,95500.0,0.14774068]
["bitfinex-derivatives","BTCF0:USTF0",1768674990619,0.02101287,95508.0,95500.0,0.14774068]
["bitfinex-derivatives","BTCF0:USTF0",1768674990923,0.02101287,95507.0,95500.0,0.14774068]
["bitfinex-derivatives","BTCF0:USTF0",1768674991126,0.02101287,95506.0,95500.0,0.14774068]
["bitfinex-derivatives","BTCF0:USTF0",1768674991325,0.02101287,95505.0,95501.0,0.07266789]
["bitfinex-derivatives","BTCF0:USTF0",1768674991528,0.00015708,95510.0,95501.0,0.07266789]
["bitfinex-derivatives","BTCF0:USTF0",1768674991729,0.02101289,95509.0,95501.0,0.07266789]
["bitfinex-derivatives","BTCF0:USTF0",1768674992028,0.02101289,95508.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768674992226,0.02101289,95507.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768674992429,8.9e-07,95506.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768674992630,0.00015708,95510.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768674999632,0.00015708,95510.0,95501.0,0.1025063]
["bitfinex-derivatives","BTCF0:USTF0",1768675000751,0.00015708,95510.0,95501.0,0.1129803]
["bitfinex-derivatives","BTCF0:USTF0",1768675001533,0.00015708,95510.0,95501.0,0.1025063]
["bitfinex-derivatives","BTCF0:USTF0",1768675004338,0.00015708,95510.0,95502.0,0.02983841]
["bitfinex-derivatives","BTCF0:USTF0",1768675005334,0.02103534,95509.0,95502.0,0.02983841]
["bitfinex-derivatives","BTCF0:USTF0",1768675005632,0.02103534,95508.0,95502.0,0.02983841]
["bitfinex-derivatives","BTCF0:USTF0",1768675005834,0.02103534,95507.0,95503.0,0.07076332]
["bitfinex-derivatives","BTCF0:USTF0",1768675006032,0.02103534,95506.0,95503.0,0.07076332]
["bitfinex-derivatives","BTCF0:USTF0",1768675006331,0.02103534,95505.0,95503.0,0.07076332]
["bitfinex-derivatives","BTCF0:USTF0",1768675006533,0.00015708,95510.0,95503.0,0.07076332]
["bitfinex-derivatives","BTCF0:USTF0",1768675006734,0.02103533,95509.0,95503.0,0.07076332]
["bitfinex-derivatives","BTCF0:USTF0",1768675007035,0.02103533,95508.0,95503.0,0.07076332]
["bitfinex-derivatives","BTCF0:USTF0",1768675007332,0.02103533,95507.0,95503.0,0.07076332]
["bitfinex-derivatives","BTCF0:USTF0",1768675007524,0.02103533,95506.0,95503.0,0.07076332]
["bitfinex-derivatives","BTCF0:USTF0",1768675007722,0.02103533,95505.0,95503.0,0.07076332]
["bitfinex-derivatives","BTCF0:USTF0",1768675008027,0.00015708,95510.0,95503.0,0.07076332]
["bitfinex-derivatives","BTCF0:USTF0",1768675008239,0.02103535,95509.0,95503.0,0.07076332]
["bitfinex-derivatives","BTCF0:USTF0",1768675008526,0.02103535,95508.0,95503.0,0.07076332]
["bitfinex-derivatives","BTCF0:USTF0",1768675008727,0.02103535,95507.0,95503.0,0.07076332]
["bitfinex-derivatives","BTCF0:USTF0",1768675008926,0.02103535,95506.0,95503.0,0.07076332]
["bitfinex-derivatives","BTCF0:USTF0",1768675009232,0.02103535,95505.0,95503.0,0.07076332]
["bitfinex-derivatives","BTCF0:USTF0",1768675009530,0.02103543,95504.0,95503.0,0.07076332]
["bitfinex-derivatives","BTCF0:USTF0",1768675011135,0.00015708,95510.0,95503.0,0.07076332]
["bitfinex-derivatives","BTCF0:USTF0",1768675011336,0.02103513,95509.0,95503.0,0.07076332]
["bitfinex-derivatives","BTCF0:USTF0",1768675011535,0.02103513,95508.0,95503.0,0.07076332]
["bitfinex-derivatives","BTCF0:USTF0",1768675011744,0.02103513,95507.0,95503.0,0.07076332]
["bitfinex-derivatives","BTCF0:USTF0",1768675012035,0.02103513,95506.0,95503.0,0.07076332]
["bitfinex-derivatives","BTCF0:USTF0",1768675012238,0.02103513,95505.0,95503.0,0.07076332]
["bitfinex-derivatives","BTCF0:USTF0",1768675012444,0.00015708,95510.0,95503.0,0.07076332]
["bitfinex-derivatives","BTCF0:USTF0",1768675012628,0.02103511,95509.0,95503.0,0.07076332]
["bitfinex-derivatives","BTCF0:USTF0",1768675012829,0.02103511,95508.0,95503.0,0.07076332]
["bitfinex-derivatives","BTCF0:USTF0",1768675013029,0.02103511,95507.0,95503.0,0.07076332]
["bitfinex-derivatives","BTCF0:USTF0",1768675013236,0.02103511,95506.0,95503.0,0.07076332]
["bitfinex-derivatives","BTCF0:USTF0",1768675013436,0.02103511,95505.0,95503.0,0.07076332]
["bitfinex-derivatives","BTCF0:USTF0",1768675013638,0.00015708,95510.0,95503.0,0.07076332]
["bitfinex-derivatives","BTCF0:USTF0",1768675013932,0.02103511,95509.0,95503.0,0.07076332]
["bitfinex-derivatives","BTCF0:USTF0",1768675014236,0.02103511,95508.0,95503.0,0.07076332]
["bitfinex-derivatives","BTCF0:USTF0",1768675014538,0.02103511,95507.0,95503.0,0.07076332]
["bitfinex-derivatives","BTCF0:USTF0",1768675014735,0.02103511,95506.0,95503.0,0.07076332]
["bitfinex-derivatives","BTCF0:USTF0",1768675014931,1.1e-07,95505.0,95503.0,0.07076332]
["bitfinex-derivatives","BTCF0:USTF0",1768675015129,0.00015708,95510.0,95503.0,0.07076332]
["bitfinex-derivatives","BTCF0:USTF0",1768675016844,0.09428,95513.0,95504.0,0.02893866]
["bitfinex-derivatives","BTCF0:USTF0",1768675017043,0.09428,95514.0,95504.0,0.02893866]
["bitfinex-derivatives","BTCF0:USTF0",1768675022245,0.09428,95514.0,95503.0,0.07076332]
["bitfinex-derivatives","BTCF0:USTF0",1768675025855,0.09428,95514.0,95501.0,0.02893866]
["bitfinex-derivatives","BTCF0:USTF0",1768675032470,0.09428,95514.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768675032968,0.09428,95514.0,95501.0,0.02893866]
["bitfinex-derivatives","BTCF0:USTF0",1768675035672,0.09428,95514.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768675036864,0.09428,95514.0,95502.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768675043174,0.09428,95514.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768675049075,0.010473,95517.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768675049076,0.09428,95515.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768675053077,0.03016937,95516.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768675053279,0.09428,95515.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768675054269,0.09428,95515.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768675054469,0.12444937,95515.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768675057982,0.12444937,95515.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768675058285,0.09428,95523.0,95508.0,0.10099879]
["bitfinex-derivatives","BTCF0:USTF0",1768675058477,0.09428,95523.0,95509.0,0.03146722]
["bitfinex-derivatives","BTCF0:USTF0",1768675062076,0.09428,95523.0,95508.0,0.06953157]
["bitfinex-derivatives","BTCF0:USTF0",1768675062283,0.09428,95523.0,95509.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768675062583,0.09428,95523.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768675063175,0.03247235,95529.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768675063176,0.09428,95527.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768675063583,0.03247235,95529.0,95508.0,0.10099879]
["bitfinex-derivatives","BTCF0:USTF0",1768675063584,0.03247235,95529.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768675063776,0.09428,95528.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768675065681,0.09428,95528.0,95513.0,0.01083504]
["bitfinex-derivatives","BTCF0:USTF0",1768675065983,0.09428,95528.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768675066186,0.09428,95528.0,95513.0,0.01083504]
["bitfinex-derivatives","BTCF0:USTF0",1768675066578,0.09428,95528.0,95514.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768675068284,0.09428,95528.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768675074293,0.09428,95528.0,95510.0,0.04194022]
["bitfinex-derivatives","BTCF0:USTF0",1768675074481,0.12398457,95528.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768675076791,0.18827398,95528.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768675076986,0.09399398,95527.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768675077186,0.09399398,95526.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768675082090,0.02970457,95525.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768675082589,0.06428941,95526.0,95510.0,0.10954418]
["bitfinex-derivatives","BTCF0:USTF0",1768675082590,0.06428941,95526.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768675083293,0.09399398,95526.0,95513.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768675083998,0.09399398,95526.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768675085597,0.09399398,95526.0,95510.0,0.10954418]
["bitfinex-derivatives","BTCF0:USTF0",1768675085895,0.09399398,95526.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768675086096,0.09399398,95526.0,95510.0,0.10954418]
["bitfinex-derivatives","BTCF0:USTF0",1768675087497,0.09399398,95526.0,95515.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768675088287,0.09399398,95526.0,95510.0,0.10954418]
["bitfinex-derivatives","BTCF0:USTF0",1768675088288,0.00230298,95529.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768675088488,0.00230298,95529.0,95519.0,0.12001618]
["bitfinex-derivatives","BTCF0:USTF0",1768675088891,0.00230298,95529.0,95519.0,0.10954418]
["bitfinex-derivatives","BTCF0:USTF0",1768675089091,0.00230298,95529.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768675089794,0.09399398,95539.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768675089995,0.09399398,95539.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768675091499,0.06428941,95539.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768675096005,0.09399398,95539.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768675101711,0.02970457,95538.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768675105609,0.02277857,95538.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768675105816,0.01588257,95538.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768675109617,0.08430959,95538.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768675110714,0.10277079,95536.0,95522.0,0.09443708]
["bitfinex-derivatives","BTCF0:USTF0",1768675110919,0.03434377,95533.0,95522.0,0.09443708]
["bitfinex-derivatives","BTCF0:USTF0",1768675113316,0.010471,95530.0,95522.0,0.09443708]
["bitfinex-derivatives","BTCF0:USTF0",1768675113918,0.03434377,95533.0,95522.0,0.09443708]
["bitfinex-derivatives","BTCF0:USTF0",1768675115421,0.010471,95532.0,95522.0,0.09443708]
["bitfinex-derivatives","BTCF0:USTF0",1768675118823,0.06842702,95534.0,95522.0,0.09443708]
["bitfinex-derivatives","BTCF0:USTF0",1768675120416,0.07889802,95534.0,95522.0,0.09443708]
["bitfinex-derivatives","BTCF0:USTF0",1768675120616,0.07889802,95534.0,95513.0,0.06703739]
["bitfinex-derivatives","BTCF0:USTF0",1768675120617,0.1014505,95523.0,95504.0,0.03408282]
["bitfinex-derivatives","BTCF0:USTF0",1768675120817,0.1014505,95520.0,95510.0,0.10954418]
["bitfinex-derivatives","BTCF0:USTF0",1768675121224,0.010472,95522.0,95510.0,0.10954418]
["bitfinex-derivatives","BTCF0:USTF0",1768675121723,0.1014505,95521.0,95496.0,0.03408282]
["bitfinex-derivatives","BTCF0:USTF0",1768675121918,0.06608658,95520.0,95510.0,0.10954418]
["bitfinex-derivatives","BTCF0:USTF0",1768675128631,0.06608658,95520.0,95500.0,0.03408282]
["bitfinex-derivatives","BTCF0:USTF0",1768675128832,0.06608658,95520.0,95510.0,0.10954418]
["bitfinex-derivatives","BTCF0:USTF0",1768675129020,0.03536392,95524.0,95510.0,0.10954418]
["bitfinex-derivatives","BTCF0:USTF0",1768675132125,0.010472,95523.0,95510.0,0.10954418]
["bitfinex-derivatives","BTCF0:USTF0",1768675133835,0.03536392,95524.0,95510.0,0.10954418]
["bitfinex-derivatives","BTCF0:USTF0",1768675136440,0.03536392,95524.0,95510.0,0.10264818]
["bitfinex-derivatives","BTCF0:USTF0",1768675136738,0.03536392,95524.0,95510.0,0.09576818]
["bitfinex-derivatives","BTCF0:USTF0",1768675137239,0.04583592,95524.0,95510.0,0.09576818]
["bitfinex-derivatives","BTCF0:USTF0",1768675138938,0.010472,95524.0,95510.0,0.09576818]
["bitfinex-derivatives","BTCF0:USTF0",1768675140936,0.06608658,95525.0,95510.0,0.09576818]
["bitfinex-derivatives","BTCF0:USTF0",1768675141137,0.04499365,95527.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768675141138,0.010471,95527.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768675141534,0.00230298,95529.0,95510.0,0.09576818]
["bitfinex-derivatives","BTCF0:USTF0",1768675141535,0.010472,95525.0,95510.0,0.09576818]
["bitfinex-derivatives","BTCF0:USTF0",1768675141737,0.010471,95528.0,95510.0,0.12939399]
["bitfinex-derivatives","BTCF0:USTF0",1768675142939,0.010471,95528.0,95511.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768675146648,0.00230298,95529.0,95510.0,0.03362581]
["bitfinex-derivatives","BTCF0:USTF0",1768675147138,0.01277398,95529.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768675147340,0.00230298,95529.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768675147644,0.00230298,95529.0,95515.0,0.03362581]
["bitfinex-derivatives","BTCF0:USTF0",1768675147842,0.010471,95535.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768675148034,0.09428,95534.0,95517.0,0.03362581]
["bitfinex-derivatives","BTCF0:USTF0",1768675148439,0.09428,95534.0,95519.0,0.03362581]
["bitfinex-derivatives","BTCF0:USTF0",1768675148942,0.09428,95534.0,95520.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768675149141,0.09428,95534.0,95520.0,0.03362581]
["bitfinex-derivatives","BTCF0:USTF0",1768675150248,0.01047,95540.0,95522.0,0.03362581]
["bitfinex-derivatives","BTCF0:USTF0",1768675152248,0.01047,95540.0,95523.0,0.03362581]
["bitfinex-derivatives","BTCF0:USTF0",1768675154056,0.01047,95538.0,95523.0,0.03362581]
["bitfinex-derivatives","BTCF0:USTF0",1768675156665,0.10475,95541.0,95523.0,0.03362581]
["bitfinex-derivatives","BTCF0:USTF0",1768675158065,0.10475,95541.0,95523.0,0.04409781]
["bitfinex-derivatives","BTCF0:USTF0",1768675159568,0.10475,95541.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768675162172,0.20476441,95541.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768675166472,0.01047,95537.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768675166767,0.11048441,95540.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768675168773,0.01047,95538.0,95520.0,0.04409781]
["bitfinex-derivatives","BTCF0:USTF0",1768675169072,0.01047,95538.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768675169576,0.03499995,95539.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768675170074,0.03499995,95539.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768675170574,0.10001441,95539.0,95525.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768675171074,0.10001441,95539.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768675171274,0.10001441,95539.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768675174484,0.03677133,95538.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768675175481,0.10340304,95538.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768675178081,0.03677133,95537.0,95524.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768675181074,0.03677133,95537.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768675181881,0.10340304,95537.0,95522.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768675182382,0.10340304,95536.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768675183382,0.03677133,95535.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768675183883,0.10340304,95535.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768675184485,0.03677133,95534.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768675189088,0.10340304,95534.0,95519.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768675189781,0.10340304,95534.0,95521.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768675200403,0.10340304,95534.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768675200592,0.03655402,95533.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768675200791,0.10092327,95533.0,95518.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768675203324,0.10092327,95531.0,95520.0,0.10952996]
["bitfinex-derivatives","BTCF0:USTF0",1768675204007,0.10092327,95531.0,95520.0,0.12000196]
["bitfinex-derivatives","BTCF0:USTF0",1768675208315,0.06436925,95531.0,95520.0,0.12000196]
["bitfinex-derivatives","BTCF0:USTF0",1768675215025,0.06436925,95531.0,95516.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768675215026,0.06436925,95531.0,95516.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1768675215322,0.06436925,95531.0,95520.0,0.10952996]
["bitfinex-derivatives","BTCF0:USTF0",1768675218522,0.10092327,95531.0,95516.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1768675218723,0.10092327,95530.0,95520.0,0.10952996]
["bitfinex-derivatives","BTCF0:USTF0",1768675220322,0.10092327,95530.0,95516.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1768675222328,0.06436925,95530.0,95520.0,0.10952996]
["bitfinex-derivatives","BTCF0:USTF0",1768675229217,0.04421011,95534.0,95520.0,0.10952996]
["bitfinex-derivatives","BTCF0:USTF0",1768675236332,0.010471,95534.0,95520.0,0.10952996]
["bitfinex-derivatives","BTCF0:USTF0",1768675239831,0.010471,95532.0,95516.0,0.12757344]
["bitfinex-derivatives","BTCF0:USTF0",1768675240032,0.05549855,95534.0,95516.0,0.12757344]
["bitfinex-derivatives","BTCF0:USTF0",1768675240235,0.05549855,95534.0,95520.0,0.10952996]
["bitfinex-derivatives","BTCF0:USTF0",1768675240533,0.010471,95533.0,95520.0,0.10952996]
["bitfinex-derivatives","BTCF0:USTF0",1768675241637,0.010471,95533.0,95516.0,0.12757344]
["bitfinex-derivatives","BTCF0:USTF0",1768675241825,0.010471,95533.0,95517.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768675244539,0.010471,95533.0,95517.0,0.04376544]
["bitfinex-derivatives","BTCF0:USTF0",1768675247338,0.010471,95533.0,95520.0,0.10952996]
["bitfinex-derivatives","BTCF0:USTF0",1768675251045,0.01047,95536.0,95520.0,0.10952996]
["bitfinex-derivatives","BTCF0:USTF0",1768675251429,0.010471,95534.0,95520.0,0.10952996]
["bitfinex-derivatives","BTCF0:USTF0",1768675253445,0.010471,95534.0,95518.0,0.03179236]
["bitfinex-derivatives","BTCF0:USTF0",1768675263266,0.010471,95530.0,95518.0,0.03179236]
["bitfinex-derivatives","BTCF0:USTF0",1768675263659,0.010471,95528.0,95518.0,0.03179236]
["bitfinex-derivatives","BTCF0:USTF0",1768675267273,0.03322233,95538.0,95518.0,0.03179236]
["bitfinex-derivatives","BTCF0:USTF0",1768675267274,0.08659399,95538.0,95518.0,0.03179236]
["bitfinex-derivatives","BTCF0:USTF0",1768675267664,0.03197685,95532.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768675267870,0.08534851,95529.0,95510.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768675268465,0.08534851,95529.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768675268866,0.010472,95523.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768675269576,0.08534851,95524.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768675269867,0.010473,95514.0,95502.0,0.08624761]
["bitfinex-derivatives","BTCF0:USTF0",1768675270073,0.010473,95515.0,95502.0,0.08624761]
["bitfinex-derivatives","BTCF0:USTF0",1768675270662,0.010473,95515.0,95501.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768675270860,0.08534851,95522.0,95501.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768675270861,0.010472,95519.0,95501.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768675272673,0.010472,95519.0,95501.0,0.12607236]
["bitfinex-derivatives","BTCF0:USTF0",1768675275578,0.010473,95517.0,95501.0,0.12607236]
["bitfinex-derivatives","BTCF0:USTF0",1768675276879,0.010473,95517.0,95498.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768675276880,0.03197685,95514.0,95492.0,0.03179236]
["bitfinex-derivatives","BTCF0:USTF0",1768675277079,0.03197685,95514.0,95489.0,0.09204423]
["bitfinex-derivatives","BTCF0:USTF0",1768675277080,0.17962851,95518.0,95497.0,0.03179236]
["bitfinex-derivatives","BTCF0:USTF0",1768675277274,0.010473,95516.0,95499.0,0.03179236]
["bitfinex-derivatives","BTCF0:USTF0",1768675278180,0.09428,95517.0,95499.0,0.03179236]
["bitfinex-derivatives","BTCF0:USTF0",1768675278384,0.09428,95517.0,95500.0,0.03179236]
["bitfinex-derivatives","BTCF0:USTF0",1768675278585,0.010473,95516.0,95500.0,0.03179236]
["bitfinex-derivatives","BTCF0:USTF0",1768675283884,0.09428,95517.0,95501.0,0.05582227]
["bitfinex-derivatives","BTCF0:USTF0",1768675284081,0.09428,95517.0,95503.0,0.0325712]
["bitfinex-derivatives","BTCF0:USTF0",1768675284588,0.010472,95522.0,95506.0,0.0325712]
["bitfinex-derivatives","BTCF0:USTF0",1768675284789,0.09428,95521.0,95506.0,0.0325712]
["bitfinex-derivatives","BTCF0:USTF0",1768675286192,0.010472,95520.0,95506.0,0.0325712]
["bitfinex-derivatives","BTCF0:USTF0",1768675287491,0.010473,95517.0,95505.0,0.05582227]
["bitfinex-derivatives","BTCF0:USTF0",1768675287789,0.010472,95520.0,95505.0,0.05582227]
["bitfinex-derivatives","BTCF0:USTF0",1768675295796,0.010472,95520.0,95506.0,0.03119387]
["bitfinex-derivatives","BTCF0:USTF0",1768675296101,0.09428,95521.0,95506.0,0.03119387]
["bitfinex-derivatives","BTCF0:USTF0",1768675296303,0.104752,95521.0,95506.0,0.03119387]
["bitfinex-derivatives","BTCF0:USTF0",1768675301105,0.104752,95521.0,95502.0,0.03119387]
["bitfinex-derivatives","BTCF0:USTF0",1768675302498,0.104752,95521.0,95503.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768675305201,0.05296246,95524.0,95495.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768675305202,0.00230298,95529.0,95513.0,0.03119387]
["bitfinex-derivatives","BTCF0:USTF0",1768675305410,0.00230298,95529.0,95513.0,0.05313607]
["bitfinex-derivatives","BTCF0:USTF0",1768675307412,0.00230298,95529.0,95514.0,0.03119387]
["bitfinex-derivatives","BTCF0:USTF0",1768675313711,0.00230298,95529.0,95517.0,0.04209903]
["bitfinex-derivatives","BTCF0:USTF0",1768675313907,0.00230298,95529.0,95520.0,0.03162703]
["bitfinex-derivatives","BTCF0:USTF0",1768675314509,0.03970881,95530.0,95521.0,0.03162703]
["bitfinex-derivatives","BTCF0:USTF0",1768675314708,0.01047,95538.0,95521.0,0.03162703]
["bitfinex-derivatives","BTCF0:USTF0",1768675314913,0.09428,95537.0,95521.0,0.03162703]
["bitfinex-derivatives","BTCF0:USTF0",1768675315217,0.01047,95536.0,95521.0,0.03162703]
["bitfinex-derivatives","BTCF0:USTF0",1768675317216,0.01047,95536.0,95520.0,0.05308094]
["bitfinex-derivatives","BTCF0:USTF0",1768675318019,0.010471,95534.0,95520.0,0.05308094]
["bitfinex-derivatives","BTCF0:USTF0",1768675319517,0.010471,95534.0,95518.0,0.00140484]
["bitfinex-derivatives","BTCF0:USTF0",1768675319712,0.09428,95537.0,95518.0,0.00140484]
["bitfinex-derivatives","BTCF0:USTF0",1768675319915,0.010471,95534.0,95518.0,0.00140484]
["bitfinex-derivatives","BTCF0:USTF0",1768675320415,0.010471,95532.0,95518.0,0.00140484]
["bitfinex-derivatives","BTCF0:USTF0",1768675323926,0.010471,95535.0,95518.0,0.00140484]
["bitfinex-derivatives","BTCF0:USTF0",1768675325420,0.010471,95535.0,95515.0,0.05867675]
["bitfinex-derivatives","BTCF0:USTF0",1768675325920,0.010471,95535.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768675327923,0.010471,95534.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768675330123,0.03349547,95536.0,95515.0,0.05867675]
["bitfinex-derivatives","BTCF0:USTF0",1768675331423,0.010471,95533.0,95515.0,0.05867675]
["bitfinex-derivatives","BTCF0:USTF0",1768675332326,0.010471,95533.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768675337330,0.010471,95533.0,95515.0,0.05867675]
["bitfinex-derivatives","BTCF0:USTF0",1768675338834,0.010471,95533.0,95516.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768675339435,0.03349547,95536.0,95515.0,0.05867675]
["bitfinex-derivatives","BTCF0:USTF0",1768675339436,0.08797295,95536.0,95515.0,0.05867675]
["bitfinex-derivatives","BTCF0:USTF0",1768675339638,0.08797295,95534.0,95515.0,0.00559581]
["bitfinex-derivatives","BTCF0:USTF0",1768675340141,0.03349547,95533.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768675340339,0.08797295,95533.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768675340639,0.010471,95530.0,95512.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768675346148,0.010471,95530.0,95511.0,0.10704585]
["bitfinex-derivatives","BTCF0:USTF0",1768675348651,0.010471,95530.0,95512.0,0.01688819]
["bitfinex-derivatives","BTCF0:USTF0",1768675348953,0.010472,95526.0,95511.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768675349138,0.03667111,95528.0,95511.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768675349343,0.09014061,95527.0,95511.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768675349963,0.010472,95523.0,95511.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768675350859,0.010472,95523.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768675351163,0.010472,95523.0,95509.0,0.09658346]
["bitfinex-derivatives","BTCF0:USTF0",1768675351665,0.010472,95523.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768675351867,0.010472,95523.0,95510.0,0.10953748]
["bitfinex-derivatives","BTCF0:USTF0",1768675353866,0.010472,95526.0,95510.0,0.10953748]
["bitfinex-derivatives","BTCF0:USTF0",1768675361472,0.010472,95524.0,95510.0,0.13259445]
["bitfinex-derivatives","BTCF0:USTF0",1768675361873,0.010472,95524.0,95510.0,0.02305697]
["bitfinex-derivatives","BTCF0:USTF0",1768675362064,0.010472,95524.0,95510.0,0.13259445]
["bitfinex-derivatives","BTCF0:USTF0",1768675362263,0.010472,95524.0,95517.0,0.00143725]
["bitfinex-derivatives","BTCF0:USTF0",1768675363272,0.010472,95524.0,95510.0,0.13259445]
["bitfinex-derivatives","BTCF0:USTF0",1768675363466,0.010472,95524.0,95520.0,0.00143725]
["bitfinex-derivatives","BTCF0:USTF0",1768675363668,0.010472,95524.0,95510.0,0.13259445]
["bitfinex-derivatives","BTCF0:USTF0",1768675370486,0.010472,95524.0,95511.0,0.02627024]
["bitfinex-derivatives","BTCF0:USTF0",1768675377393,0.09544939,95529.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768675377592,0.010472,95523.0,95510.0,0.10953748]
["bitfinex-derivatives","BTCF0:USTF0",1768675379193,0.010472,95523.0,95510.0,0.1381702]
["bitfinex-derivatives","BTCF0:USTF0",1768675380390,0.09544939,95528.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768675380586,0.09544939,95527.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768675382289,0.010472,95519.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768675383194,0.010472,95522.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768675383420,0.010472,95520.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768675385407,0.010472,95523.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768675386006,0.010472,95523.0,95510.0,0.10953748]
["bitfinex-derivatives","BTCF0:USTF0",1768675387302,0.010472,95523.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768675396894,0.05320974,95521.0,95509.0,0.00230346]
["bitfinex-derivatives","BTCF0:USTF0",1768675397099,0.04223965,95517.0,95501.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768675397308,0.09544939,95516.0,95501.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768675397608,0.05320974,95516.0,95501.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768675399505,0.09544939,95516.0,95501.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768675400415,0.010473,95513.0,95501.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768675400706,0.010473,95513.0,95498.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768675402207,0.10592239,95516.0,95498.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768675402710,0.06368274,95516.0,95498.0,0.13077108]
["bitfinex-derivatives","BTCF0:USTF0",1768675402907,0.05320974,95516.0,95500.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768675403102,0.010472,95522.0,95502.0,0.03649108]
["bitfinex-derivatives","BTCF0:USTF0",1768675403302,0.010472,95522.0,95503.0,0.03669044]
["bitfinex-derivatives","BTCF0:USTF0",1768675403499,0.010472,95522.0,95504.0,0.03669044]
["bitfinex-derivatives","BTCF0:USTF0",1768675404010,0.04268605,95526.0,95504.0,0.03669044]
["bitfinex-derivatives","BTCF0:USTF0",1768675404011,0.010472,95525.0,95505.0,0.03669044]
["bitfinex-derivatives","BTCF0:USTF0",1768675405406,0.04268605,95526.0,95505.0,0.03669044]
["bitfinex-derivatives","BTCF0:USTF0",1768675405606,0.09428,95525.0,95505.0,0.03669044]
["bitfinex-derivatives","BTCF0:USTF0",1768675406410,0.010472,95522.0,95505.0,0.03669044]
["bitfinex-derivatives","BTCF0:USTF0",1768675408712,0.09428,95525.0,95505.0,0.03669044]
["bitfinex-derivatives","BTCF0:USTF0",1768675408908,0.09159761,95521.0,95501.0,0.03791124]
["bitfinex-derivatives","BTCF0:USTF0",1768675409103,0.09159761,95520.0,95501.0,0.03791124]
["bitfinex-derivatives","BTCF0:USTF0",1768675410511,0.010473,95516.0,95501.0,0.03791124]
["bitfinex-derivatives","BTCF0:USTF0",1768675412624,0.09159761,95520.0,95501.0,0.03791124]
["bitfinex-derivatives","BTCF0:USTF0",1768675413423,0.010473,95515.0,95501.0,0.03791124]
["bitfinex-derivatives","BTCF0:USTF0",1768675417315,0.0499711,95518.0,95498.0,0.04748247]
["bitfinex-derivatives","BTCF0:USTF0",1768675417616,0.09079925,95517.0,95497.0,0.13351416]
["bitfinex-derivatives","BTCF0:USTF0",1768675417814,0.09079925,95510.0,95487.0,0.03923416]
["bitfinex-derivatives","BTCF0:USTF0",1768675418013,0.09079925,95508.0,95489.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768675418415,0.0499711,95508.0,95490.0,0.03939788]
["bitfinex-derivatives","BTCF0:USTF0",1768675419819,0.0499711,95508.0,95491.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768675424120,0.0499711,95508.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768675424321,0.04082815,95512.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768675424522,0.0604441,95514.0,95494.0,0.04963673]
["bitfinex-derivatives","BTCF0:USTF0",1768675424923,0.0604441,95514.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768675425320,0.010473,95512.0,95495.0,0.04963673]
["bitfinex-derivatives","BTCF0:USTF0",1768675425623,0.0499711,95514.0,95495.0,0.04963673]
["bitfinex-derivatives","BTCF0:USTF0",1768675425925,0.0499711,95514.0,95496.0,0.03931312]
["bitfinex-derivatives","BTCF0:USTF0",1768675426821,0.0604441,95514.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768675427025,0.09428,95519.0,95498.0,0.03961998]
["bitfinex-derivatives","BTCF0:USTF0",1768675427424,0.18507925,95519.0,95498.0,0.03961998]
["bitfinex-derivatives","BTCF0:USTF0",1768675427623,0.09079925,95518.0,95498.0,0.03961998]
["bitfinex-derivatives","BTCF0:USTF0",1768675427925,0.010473,95514.0,95498.0,0.03961998]
["bitfinex-derivatives","BTCF0:USTF0",1768675428628,0.010473,95517.0,95498.0,0.03961998]
["bitfinex-derivatives","BTCF0:USTF0",1768675431921,0.010473,95514.0,95498.0,0.03961998]
["bitfinex-derivatives","BTCF0:USTF0",1768675437321,0.010473,95517.0,95498.0,0.03961998]
["bitfinex-derivatives","BTCF0:USTF0",1768675437733,0.010473,95515.0,95498.0,0.03961998]
["bitfinex-derivatives","BTCF0:USTF0",1768675438032,0.10127125,95518.0,95498.0,0.03961998]
["bitfinex-derivatives","BTCF0:USTF0",1768675438431,0.0604431,95518.0,95498.0,0.03961998]
["bitfinex-derivatives","BTCF0:USTF0",1768675440526,0.0604431,95518.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768675442933,0.10217071,95518.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768675443542,0.010473,95515.0,95498.0,0.03961998]
["bitfinex-derivatives","BTCF0:USTF0",1768675444741,0.10217071,95518.0,95499.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768675444942,0.10217071,95518.0,95499.0,0.05272065]
["bitfinex-derivatives","BTCF0:USTF0",1768675445642,0.10217071,95518.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768675445837,0.0604431,95518.0,95501.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768675446046,0.010472,95521.0,95503.0,0.04236563]
["bitfinex-derivatives","BTCF0:USTF0",1768675446344,0.14314718,95524.0,95503.0,0.04236563]
["bitfinex-derivatives","BTCF0:USTF0",1768675446944,0.010472,95520.0,95503.0,0.04236563]
["bitfinex-derivatives","BTCF0:USTF0",1768675456840,0.04886718,95523.0,95503.0,0.05283963]
["bitfinex-derivatives","BTCF0:USTF0",1768675456841,0.05933918,95523.0,95503.0,0.05283963]
["bitfinex-derivatives","BTCF0:USTF0",1768675461150,0.010472,95520.0,95503.0,0.05283963]
["bitfinex-derivatives","BTCF0:USTF0",1768675462250,0.04886718,95523.0,95503.0,0.04236563]
["bitfinex-derivatives","BTCF0:USTF0",1768675462639,0.04418847,95522.0,95503.0,0.04236563]
["bitfinex-derivatives","BTCF0:USTF0",1768675463441,0.010472,95519.0,95503.0,0.04236563]
["bitfinex-derivatives","BTCF0:USTF0",1768675465252,0.05466047,95522.0,95503.0,0.04236563]
["bitfinex-derivatives","BTCF0:USTF0",1768675469649,0.05466047,95522.0,95504.0,0.05505739]
["bitfinex-derivatives","BTCF0:USTF0",1768675470250,0.010472,95521.0,95504.0,0.04458339]
["bitfinex-derivatives","BTCF0:USTF0",1768675471653,0.010472,95521.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768675472652,0.010472,95521.0,95505.0,0.05505739]
["bitfinex-derivatives","BTCF0:USTF0",1768675473255,0.010472,95521.0,95505.0,0.04458339]
["bitfinex-derivatives","BTCF0:USTF0",1768675476054,0.010472,95521.0,95505.0,0.00507967]
["bitfinex-derivatives","BTCF0:USTF0",1768675476858,0.04418847,95522.0,95505.0,0.00507967]
["bitfinex-derivatives","BTCF0:USTF0",1768675478460,0.05466047,95522.0,95505.0,0.00507967]
["bitfinex-derivatives","BTCF0:USTF0",1768675481558,0.05466047,95522.0,95502.0,0.104754]
["bitfinex-derivatives","BTCF0:USTF0",1768675481862,0.05466047,95522.0,95502.0,0.11239899]
["bitfinex-derivatives","BTCF0:USTF0",1768675490085,0.05466047,95522.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768675491484,0.010472,95520.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768675493487,0.010472,95520.0,95503.0,0.00994526]
["bitfinex-derivatives","BTCF0:USTF0",1768675494989,0.04418847,95522.0,95503.0,0.00994526]
["bitfinex-derivatives","BTCF0:USTF0",1768675496891,0.09131938,95522.0,95503.0,0.00994526]
["bitfinex-derivatives","BTCF0:USTF0",1768675498692,0.010472,95521.0,95503.0,0.00994526]
["bitfinex-derivatives","BTCF0:USTF0",1768675499393,0.010472,95521.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768675500291,0.010472,95518.0,95503.0,0.00994526]
["bitfinex-derivatives","BTCF0:USTF0",1768675500493,0.010472,95518.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768675501493,0.010472,95521.0,95502.0,0.104754]
["bitfinex-derivatives","BTCF0:USTF0",1768675501692,0.010472,95519.0,95502.0,0.104754]
["bitfinex-derivatives","BTCF0:USTF0",1768675502195,0.10179138,95522.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768675503390,0.10179138,95522.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768675503391,0.09131938,95522.0,95502.0,0.10778792]
["bitfinex-derivatives","BTCF0:USTF0",1768675503586,0.04418847,95522.0,95504.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768675512799,0.04418847,95522.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768675513099,0.09131938,95522.0,95506.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768675513799,0.10179138,95522.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768675514100,0.010472,95520.0,95505.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768675514294,0.09441823,95517.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768675514599,0.04728732,95516.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768675515399,0.05776032,95516.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768675515802,0.04728732,95516.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768675517805,0.04728732,95512.0,95501.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768675517990,0.09441823,95510.0,95501.0,0.06595567]
["bitfinex-derivatives","BTCF0:USTF0",1768675518396,0.09441823,95510.0,95497.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768675518692,0.04713091,95508.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768675519299,0.04713091,95508.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768675519500,0.04713091,95508.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768675522305,0.04728732,95509.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768675522505,0.05502819,95512.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768675522700,0.09967647,95513.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768675522905,0.05502819,95511.0,95496.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768675532612,0.04464828,95512.0,95496.0,0.104755]
["bitfinex-derivatives","BTCF0:USTF0",1768675534511,0.06228455,95511.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768675536612,0.05181155,95510.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768675538014,0.05181155,95510.0,95497.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768675538215,0.05181155,95507.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768675540317,0.010474,95506.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768675543620,0.010474,95506.0,95489.0,0.05397618]
["bitfinex-derivatives","BTCF0:USTF0",1768675543818,0.010474,95506.0,95490.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768675544018,0.04733092,95508.0,95490.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768675545821,0.04733092,95508.0,95489.0,0.06445218]
["bitfinex-derivatives","BTCF0:USTF0",1768675546025,0.04733092,95508.0,95490.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768675547026,0.010474,95507.0,95490.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768675547211,0.010474,95507.0,95489.0,0.06445218]
["bitfinex-derivatives","BTCF0:USTF0",1768675547416,0.010474,95507.0,95490.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768675549826,0.010474,95507.0,95490.0,0.14825618]
["bitfinex-derivatives","BTCF0:USTF0",1768675551426,0.010474,95507.0,95491.0,0.05397618]
["bitfinex-derivatives","BTCF0:USTF0",1768675551822,0.010474,95507.0,95492.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768675553526,0.010474,95507.0,95492.0,0.14811551]
["bitfinex-derivatives","BTCF0:USTF0",1768675561036,0.05181155,95511.0,95492.0,0.14811551]
["bitfinex-derivatives","BTCF0:USTF0",1768675562529,0.010474,95505.0,95492.0,0.14811551]
["bitfinex-derivatives","BTCF0:USTF0",1768675564627,0.010474,95503.0,95492.0,0.14811551]
["bitfinex-derivatives","BTCF0:USTF0",1768675566330,0.010474,95506.0,95492.0,0.14811551]
["bitfinex-derivatives","BTCF0:USTF0",1768675568034,0.05181155,95511.0,95492.0,0.14811551]
["bitfinex-derivatives","BTCF0:USTF0",1768675568338,0.010475,95496.0,95489.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768675568631,0.010475,95496.0,95488.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768675569225,0.010474,95508.0,95481.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768675569226,0.010476,95488.0,95481.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768675570025,0.010475,95491.0,95481.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768675584838,0.010476,95488.0,95478.0,0.05383551]
["bitfinex-derivatives","BTCF0:USTF0",1768675585043,0.00559971,95488.0,95475.0,0.05527029]
["bitfinex-derivatives","BTCF0:USTF0",1768675585548,0.05211823,95497.0,95477.0,0.05549495]
["bitfinex-derivatives","BTCF0:USTF0",1768675586249,0.010476,95485.0,95477.0,0.05549495]
["bitfinex-derivatives","BTCF0:USTF0",1768675586549,0.00547445,95485.0,95477.0,0.05549495]
["bitfinex-derivatives","BTCF0:USTF0",1768675586751,0.00547445,95485.0,95476.0,0.05175129]
["bitfinex-derivatives","BTCF0:USTF0",1768675587448,0.10962306,95490.0,95476.0,0.05175129]
["bitfinex-derivatives","BTCF0:USTF0",1768675587650,0.010476,95486.0,95476.0,0.05175129]
["bitfinex-derivatives","BTCF0:USTF0",1768675589652,0.00553187,95486.0,95476.0,0.05175129]
["bitfinex-derivatives","BTCF0:USTF0",1768675589950,0.010476,95484.0,95476.0,0.05175129]
["bitfinex-derivatives","BTCF0:USTF0",1768675590152,0.00541476,95484.0,95476.0,0.05175129]
["bitfinex-derivatives","BTCF0:USTF0",1768675590456,0.10996967,95496.0,95476.0,0.05175129]
["bitfinex-derivatives","BTCF0:USTF0",1768675590643,0.010476,95485.0,95476.0,0.05175129]
["bitfinex-derivatives","BTCF0:USTF0",1768675590943,0.0054656,95485.0,95476.0,0.05175129]
["bitfinex-derivatives","BTCF0:USTF0",1768675591844,0.010476,95485.0,95476.0,0.05175129]
["bitfinex-derivatives","BTCF0:USTF0",1768675592040,0.0054736,95485.0,95476.0,0.05175129]
["bitfinex-derivatives","BTCF0:USTF0",1768675592438,0.010476,95483.0,95474.0,0.00010041]
["bitfinex-derivatives","BTCF0:USTF0",1768675596551,0.11383277,95492.0,95474.0,0.00010041]
["bitfinex-derivatives","BTCF0:USTF0",1768675597450,0.010476,95484.0,95474.0,0.00010041]
["bitfinex-derivatives","BTCF0:USTF0",1768675598153,0.10962306,95490.0,95474.0,0.00010041]
["bitfinex-derivatives","BTCF0:USTF0",1768675599455,0.010476,95483.0,95474.0,0.00010041]
["bitfinex-derivatives","BTCF0:USTF0",1768675601356,0.010477,95481.0,95474.0,0.00010041]
["bitfinex-derivatives","BTCF0:USTF0",1768675609963,0.010477,95479.0,95474.0,0.00010041]
["bitfinex-derivatives","BTCF0:USTF0",1768675614163,0.05262648,95478.0,95469.0,0.11192749]
["bitfinex-derivatives","BTCF0:USTF0",1768675614365,0.05262648,95478.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768675614661,0.010477,95479.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768675614962,0.010477,95479.0,95469.0,0.11192749]
["bitfinex-derivatives","BTCF0:USTF0",1768675615263,0.00011047,95478.0,95469.0,0.11192749]
["bitfinex-derivatives","BTCF0:USTF0",1768675617862,0.00011047,95478.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768675621667,0.010476,95482.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768675622260,0.010476,95482.0,95470.0,0.10962306]
["bitfinex-derivatives","BTCF0:USTF0",1768675622869,0.010476,95482.0,95470.0,0.1706577]
["bitfinex-derivatives","BTCF0:USTF0",1768675623064,0.09432,95494.0,95475.0,0.06103464]
["bitfinex-derivatives","BTCF0:USTF0",1768675623869,0.010476,95483.0,95475.0,0.06103464]
["bitfinex-derivatives","BTCF0:USTF0",1768675624868,0.010476,95486.0,95475.0,0.06103464]
["bitfinex-derivatives","BTCF0:USTF0",1768675629171,0.010476,95489.0,95475.0,0.06103464]
["bitfinex-derivatives","BTCF0:USTF0",1768675631376,0.010476,95487.0,95475.0,0.06103464]
["bitfinex-derivatives","BTCF0:USTF0",1768675652204,0.010476,95485.0,95475.0,0.06103464]
["bitfinex-derivatives","BTCF0:USTF0",1768675662811,0.010476,95488.0,95475.0,0.06103464]
["bitfinex-derivatives","BTCF0:USTF0",1768675665912,0.09432,95494.0,95475.0,0.06103464]
["bitfinex-derivatives","BTCF0:USTF0",1768675666415,0.14671668,95494.0,95475.0,0.06103464]
["bitfinex-derivatives","BTCF0:USTF0",1768675668415,0.010476,95487.0,95475.0,0.06103464]
["bitfinex-derivatives","BTCF0:USTF0",1768675671828,0.010476,95485.0,95475.0,0.06103464]
["bitfinex-derivatives","BTCF0:USTF0",1768675675921,0.010476,95488.0,95475.0,0.06103464]
["bitfinex-derivatives","BTCF0:USTF0",1768675681526,0.14671668,95494.0,95475.0,0.06103464]
["bitfinex-derivatives","BTCF0:USTF0",1768675683430,0.010476,95488.0,95475.0,0.06103464]
["bitfinex-derivatives","BTCF0:USTF0",1768675702049,0.010476,95488.0,95476.0,0.04774383]
["bitfinex-derivatives","BTCF0:USTF0",1768675702251,0.09432,95501.0,95490.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768675702452,0.09432,95501.0,95488.0,0.03677049]
["bitfinex-derivatives","BTCF0:USTF0",1768675702642,0.010474,95500.0,95484.0,0.04774383]
["bitfinex-derivatives","BTCF0:USTF0",1768675702842,0.010474,95500.0,95483.0,0.03679195]
["bitfinex-derivatives","BTCF0:USTF0",1768675705857,0.010475,95497.0,95483.0,0.03679195]
["bitfinex-derivatives","BTCF0:USTF0",1768675707660,0.09432,95499.0,95483.0,0.03679195]
["bitfinex-derivatives","BTCF0:USTF0",1768675708963,0.010475,95498.0,95483.0,0.03679195]
["bitfinex-derivatives","BTCF0:USTF0",1768675709153,0.010475,95496.0,95483.0,0.03679195]
["bitfinex-derivatives","BTCF0:USTF0",1768675709359,0.1096276,95493.0,95475.0,0.05605644]
["bitfinex-derivatives","BTCF0:USTF0",1768675709558,0.1096276,95490.0,95475.0,0.05605644]
["bitfinex-derivatives","BTCF0:USTF0",1768675709759,0.1096276,95490.0,95475.0,0.04557944]
["bitfinex-derivatives","BTCF0:USTF0",1768675709961,0.010476,95489.0,95475.0,0.04557944]
["bitfinex-derivatives","BTCF0:USTF0",1768675712965,0.010475,95492.0,95475.0,0.04557944]
["bitfinex-derivatives","BTCF0:USTF0",1768675728181,0.010476,95490.0,95475.0,0.04557944]
["bitfinex-derivatives","BTCF0:USTF0",1768675729883,0.010475,95493.0,95475.0,0.04557944]
["bitfinex-derivatives","BTCF0:USTF0",1768675730183,0.010475,95493.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768675730481,0.010475,95493.0,95477.0,0.04241167]
["bitfinex-derivatives","BTCF0:USTF0",1768675734183,0.04447961,95495.0,95478.0,0.05258622]
["bitfinex-derivatives","BTCF0:USTF0",1768675737585,0.104795,95496.0,95478.0,0.05258622]
["bitfinex-derivatives","BTCF0:USTF0",1768675737885,0.010475,95494.0,95478.0,0.05258622]
["bitfinex-derivatives","BTCF0:USTF0",1768675742202,0.010475,95495.0,95478.0,0.04210922]
["bitfinex-derivatives","BTCF0:USTF0",1768675743291,0.010475,95492.0,95478.0,0.04210922]
["bitfinex-derivatives","BTCF0:USTF0",1768675743499,0.09432,95496.0,95478.0,0.04210922]
["bitfinex-derivatives","BTCF0:USTF0",1768675743799,0.010475,95495.0,95478.0,0.04210922]
["bitfinex-derivatives","BTCF0:USTF0",1768675744498,0.010475,95495.0,95478.0,0.05258622]
["bitfinex-derivatives","BTCF0:USTF0",1768675747292,0.010475,95495.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768675747494,0.09432,95496.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768675747999,0.104795,95496.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768675748201,0.010475,95494.0,95478.0,0.04210922]
["bitfinex-derivatives","BTCF0:USTF0",1768675749299,0.010475,95494.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768675751508,0.010475,95494.0,95478.0,0.04210922]
["bitfinex-derivatives","BTCF0:USTF0",1768675752700,0.09432,95497.0,95478.0,0.04210922]
["bitfinex-derivatives","BTCF0:USTF0",1768675755302,0.09432,95497.0,95478.0,0.05258622]
["bitfinex-derivatives","BTCF0:USTF0",1768675756204,0.010475,95496.0,95478.0,0.05258622]
["bitfinex-derivatives","BTCF0:USTF0",1768675760509,0.010475,95496.0,95478.0,0.04210922]
["bitfinex-derivatives","BTCF0:USTF0",1768675762506,0.010475,95496.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768675764310,0.09432,95497.0,95483.0,0.03811726]
["bitfinex-derivatives","BTCF0:USTF0",1768675765606,0.04231335,95500.0,95483.0,0.03811726]
["bitfinex-derivatives","BTCF0:USTF0",1768675765810,0.13663335,95500.0,95483.0,0.03811726]
["bitfinex-derivatives","BTCF0:USTF0",1768675766510,0.13663335,95500.0,95479.0,0.08862296]
["bitfinex-derivatives","BTCF0:USTF0",1768675766904,0.010475,95498.0,95479.0,0.08862296]
["bitfinex-derivatives","BTCF0:USTF0",1768675767106,0.010475,95498.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768675772115,0.010475,95498.0,95479.0,0.07814596]
["bitfinex-derivatives","BTCF0:USTF0",1768675773416,0.010475,95498.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768675774710,0.05087117,95499.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768675777217,0.04039617,95498.0,95479.0,0.03809758]
["bitfinex-derivatives","BTCF0:USTF0",1768675777412,0.010475,95493.0,95475.0,0.14235691]
["bitfinex-derivatives","BTCF0:USTF0",1768675778114,0.010475,95493.0,95476.0,0.03755991]
["bitfinex-derivatives","BTCF0:USTF0",1768675779717,0.010475,95493.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768675784926,0.010475,95493.0,95476.0,0.03755991]
["bitfinex-derivatives","BTCF0:USTF0",1768675792128,0.03786927,95496.0,95476.0,0.03755991]
["bitfinex-derivatives","BTCF0:USTF0",1768675792327,0.03786927,95495.0,95476.0,0.03755991]
["bitfinex-derivatives","BTCF0:USTF0",1768675793528,0.010475,95493.0,95476.0,0.03755991]
["bitfinex-derivatives","BTCF0:USTF0",1768675794429,0.010475,95491.0,95476.0,0.03755991]
["bitfinex-derivatives","BTCF0:USTF0",1768675796527,0.010475,95496.0,95478.0,0.03161038]
["bitfinex-derivatives","BTCF0:USTF0",1768675796835,0.010475,95496.0,95480.0,0.03161038]
["bitfinex-derivatives","BTCF0:USTF0",1768675801832,0.06323802,95488.0,95475.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675802037,0.10110729,95485.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768675802236,0.010476,95487.0,95469.0,0.09662443]
["bitfinex-derivatives","BTCF0:USTF0",1768675802237,0.03786927,95482.0,95469.0,0.09662443]
["bitfinex-derivatives","BTCF0:USTF0",1768675820350,0.03786927,95482.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768675821353,0.04834527,95487.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768675821546,0.04834527,95487.0,95469.0,0.09662443]
["bitfinex-derivatives","BTCF0:USTF0",1768675821547,0.010476,95485.0,95469.0,0.09662443]
["bitfinex-derivatives","BTCF0:USTF0",1768675822053,0.04293092,95485.0,95469.0,0.09662443]
["bitfinex-derivatives","BTCF0:USTF0",1768675824253,0.04293092,95485.0,95469.0,0.10710243]
["bitfinex-derivatives","BTCF0:USTF0",1768675840460,0.010476,95482.0,95469.0,0.11887746]
["bitfinex-derivatives","BTCF0:USTF0",1768675840765,0.03245492,95485.0,95469.0,0.09662443]
["bitfinex-derivatives","BTCF0:USTF0",1768675841465,0.04293092,95485.0,95469.0,0.09662443]
["bitfinex-derivatives","BTCF0:USTF0",1768675853782,0.04293092,95485.0,95469.0,0.10710243]
["bitfinex-derivatives","BTCF0:USTF0",1768675854373,0.04293092,95485.0,95469.0,0.01278243]
["bitfinex-derivatives","BTCF0:USTF0",1768675857185,0.010476,95483.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768675858093,0.04293092,95485.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768675858993,0.010476,95482.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768675860997,0.04293092,95485.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768675861897,0.02856944,95484.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768675862495,0.010476,95483.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768675862995,0.010477,95481.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768675864596,0.03904544,95484.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768675866204,0.02856944,95483.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768675872805,0.02856944,95481.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768675881016,0.03904644,95481.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768675881516,0.02856944,95480.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768675886816,0.02116402,95479.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768675887016,0.02612624,95477.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768675887219,0.02116402,95476.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768675888421,0.02116402,95476.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675888717,0.02116402,95476.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768675888923,0.02116402,95476.0,95466.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675890719,0.02116402,95476.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768675890925,0.02116402,95476.0,95466.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675891412,0.02116402,95476.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768675891616,0.02116402,95476.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675894026,0.02116402,95476.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675898442,0.02612624,95477.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675898634,0.02116414,95476.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675898834,0.02116414,95475.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675899035,0.02116414,95474.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675899238,0.02116414,95473.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675899437,0.02116414,95472.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675899638,1.4e-07,95471.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675899838,0.02612624,95477.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675911652,0.0210676,95476.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675911852,0.0210676,95475.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675912051,0.02612624,95477.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675912251,0.0210676,95476.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675912452,0.0210676,95475.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675912647,0.02612624,95477.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675912849,0.02106759,95476.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675913051,0.02106759,95475.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675913251,0.02612624,95477.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675913451,0.02106759,95476.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675913653,0.02106759,95475.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675913855,0.02612624,95477.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675914057,0.02106759,95476.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675914254,0.02106759,95475.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675914458,0.02612624,95477.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675914754,0.02106759,95476.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675915052,0.02106759,95475.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675915252,0.02612624,95477.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675915453,0.02106758,95476.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675915653,0.02612624,95477.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768675915854,0.02106703,95476.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768675916148,0.02106703,95475.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768675916355,0.02106703,95474.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768675916542,0.02612624,95477.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768675916747,0.02106665,95476.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768675916955,0.02106665,95475.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768675917153,0.02106665,95474.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768675917358,0.02612624,95477.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768675917551,0.02106432,95476.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768675917750,0.02106432,95475.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768675917953,0.02106432,95474.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768675918147,0.02612624,95477.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768675918349,0.02106432,95476.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768675918551,0.02106432,95475.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768675918752,0.02106432,95474.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768675918955,0.02612624,95477.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768675919253,0.02106413,95476.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768675919453,0.02106413,95475.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768675919655,0.02106413,95474.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768675919953,0.02612624,95477.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768675920154,0.02106398,95476.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768675920344,0.02106398,95475.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768675920540,0.02106398,95474.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768675920755,0.02612624,95477.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768675920955,0.02106395,95476.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768675921155,0.02106395,95475.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768675921355,0.02106395,95474.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768675921556,0.02612624,95477.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768675921856,0.02106382,95476.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768675922157,0.02612624,95477.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768675922158,0.02106382,95475.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768675922458,0.02106382,95474.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768675922658,0.02612624,95477.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768675922847,0.02106371,95476.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768675923048,0.02106371,95475.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768675923249,0.02106371,95474.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768675923448,0.02612624,95477.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768675923652,0.0210636,95476.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768675923853,0.0210636,95475.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768675924053,0.0210636,95474.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768675924359,0.02612624,95477.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768675924660,0.02106351,95476.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768675924849,0.02106351,95475.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768675925049,0.02106351,95474.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768675925249,0.02612624,95477.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768675925548,0.02106343,95476.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768675925748,0.02106343,95475.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768675925948,0.02106343,95474.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768675926149,0.02612624,95477.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768675926451,0.02106343,95476.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768675926650,0.02612624,95477.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768675926846,0.02106336,95476.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675927051,0.02612624,95477.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675927250,0.02106336,95476.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675927458,0.02612624,95477.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675927658,0.0210633,95476.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675927858,0.02612624,95477.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675928058,0.0210633,95476.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675928258,0.02612624,95477.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675928458,0.02106324,95476.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675928660,0.02612624,95477.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675928960,0.02106324,95476.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675929161,0.02612624,95477.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675929364,0.02106324,95476.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675929565,0.02612624,95477.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675929863,0.02106322,95476.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675930063,0.02612624,95477.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675930251,0.02106322,95476.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675930454,0.02612624,95477.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675930651,0.02106321,95476.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675930851,0.02612624,95477.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675931060,0.02106321,95476.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675931259,0.02612624,95477.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675931461,0.02106321,95476.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675931660,0.02612624,95477.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675931861,0.02106321,95476.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675932163,0.02612624,95477.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675932362,0.02106321,95476.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675932565,0.02612624,95477.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675932767,0.02106323,95476.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675932966,0.02612624,95477.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675933169,0.02106323,95476.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675933368,0.02612624,95477.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675933567,0.02106325,95476.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675933756,0.02612624,95477.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675933953,0.02106325,95476.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675934156,0.02612624,95477.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675934355,0.02106325,95476.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675934569,0.02612624,95477.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675934769,0.02106327,95476.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675934970,0.02612624,95477.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675935170,0.02106327,95476.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675935364,0.02612624,95477.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675935565,0.02106331,95476.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675935864,0.02612624,95477.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675936065,0.02106331,95476.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675936265,0.02106331,95475.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675936464,0.02106331,95474.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675936666,0.02106331,95473.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675936859,0.02106331,95472.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675937060,0.02106331,95471.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675937262,0.02612624,95477.0,95467.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768675940072,0.02612624,95477.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675949295,0.02113184,95476.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675949605,0.02113184,95475.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675949804,0.02612624,95477.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675949989,0.02113186,95476.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675950189,0.02113186,95475.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675950385,0.02612624,95477.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675950688,0.02113185,95476.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675950889,0.02113185,95475.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675951090,0.02612624,95477.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675951302,0.02113185,95476.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675951492,0.02113185,95475.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675951695,0.02612624,95477.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675951899,0.02113182,95476.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675952099,0.02113182,95475.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675952288,0.02612624,95477.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675952493,0.02113179,95476.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675952799,0.02113179,95475.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675953002,0.02612624,95477.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675953196,0.02113179,95476.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675953398,0.02113179,95475.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675953696,0.02612624,95477.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675953895,0.02113175,95476.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675954095,0.02113175,95475.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675954297,0.02612624,95477.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675954496,0.02113172,95476.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675954700,0.02113172,95475.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675954900,0.02612624,95477.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675955198,0.02113172,95476.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675955398,0.02113172,95475.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675955600,0.02612624,95477.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675955795,0.02113167,95476.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675955994,0.02113167,95475.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675956204,0.02612624,95477.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675956505,0.02113167,95476.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675956803,0.02113167,95475.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675957102,0.02612624,95477.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675957304,0.02113166,95476.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675957503,0.02113166,95475.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675957699,0.02612624,95477.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675958004,0.02113165,95476.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768675958202,0.02113165,95475.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768675958403,0.02612624,95477.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768675958602,0.02113165,95476.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768675958906,0.02113165,95475.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768675959102,0.02612624,95477.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768675959406,0.02113165,95476.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768675959604,0.02113165,95475.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768675959903,0.02612624,95477.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768675960204,0.02113165,95476.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675960501,0.02113165,95475.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675960702,0.02612624,95477.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675960891,0.02113165,95476.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675961091,0.02113165,95475.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675961302,0.02612624,95477.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675961502,0.02113164,95476.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675961700,0.02113164,95475.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675961902,0.02612624,95477.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675962202,0.02113164,95476.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675962400,0.02113164,95475.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675962600,0.02612624,95477.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675962801,0.02113163,95476.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675963000,0.02113163,95475.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675963201,0.02612624,95477.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675963394,0.02113163,95476.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675963593,0.02113163,95475.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675963805,0.02612624,95477.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675964004,0.02113162,95476.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675964305,0.02113162,95475.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675964506,0.02612624,95477.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675964704,0.02113161,95476.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675964907,0.02113161,95475.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675965109,0.02612624,95477.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675965296,0.02113161,95476.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675965494,0.02113161,95475.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675965695,0.02612624,95477.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675965897,0.02113161,95476.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675966100,0.02113161,95475.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675966298,0.02113161,95474.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675966494,0.02113161,95473.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675966708,0.02113161,95472.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675967010,0.02113161,95471.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675967209,0.02113161,95470.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675967409,0.02612624,95477.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675967612,0.0211316,95476.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675967810,0.0211316,95475.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675968011,0.0211316,95474.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675968210,0.0211316,95473.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675968413,0.0211316,95472.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675968710,0.0211316,95471.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675968899,0.0211316,95470.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675969098,0.02612624,95477.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675969303,0.0211316,95476.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675969505,0.0211316,95475.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675969702,0.0211316,95474.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675969912,0.0211316,95473.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675970113,0.0211316,95472.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675970302,0.0211316,95471.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675970505,0.0211316,95470.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675970805,0.02612624,95477.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675971007,0.0211316,95476.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675971302,0.0211316,95475.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675971501,0.0211316,95474.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675971713,0.0211316,95473.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675971915,0.0211316,95472.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675972115,0.0211316,95471.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675972316,0.0211316,95470.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675972507,0.02612624,95477.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675972706,0.02113161,95476.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675972909,0.02113161,95475.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675973109,0.02113161,95474.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675973408,0.02113161,95473.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675973608,0.02113161,95472.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675973811,0.02113161,95471.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675974008,0.02113161,95470.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675974218,0.02612624,95477.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675974519,0.0211316,95476.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675974720,0.0211316,95475.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675974919,0.0211316,95474.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675975120,0.0211316,95473.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675975320,0.0211316,95472.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675975519,0.0211316,95471.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675975818,0.0211316,95470.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675976021,0.02612624,95477.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675976319,0.02113158,95476.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675976523,0.02113158,95475.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768675976722,0.02612624,95477.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676013948,0.010477,95480.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676015557,0.02109754,95479.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676015855,0.02109754,95478.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676016057,0.02109754,95477.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676016358,0.010477,95480.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676016359,0.02109754,95476.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676016553,0.02109754,95475.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676016858,0.02109754,95474.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676017057,0.02109754,95473.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676017356,0.02109754,95472.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676017559,0.02109754,95471.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676017760,0.02109754,95470.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676017967,0.02109754,95469.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676018157,0.02109754,95468.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676018462,0.010477,95481.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676025166,0.0214334,95482.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676025167,0.010477,95480.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676025564,0.0319104,95480.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676026867,0.010477,95477.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676027063,0.0319104,95480.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676030472,0.02116854,95479.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676030671,0.02116854,95478.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676030969,0.02116854,95477.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676031170,0.02116854,95476.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676031370,0.02116854,95475.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676031572,0.0319104,95480.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676031774,0.02116852,95479.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676031972,0.02116852,95478.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676032271,0.02116852,95477.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676032463,0.02116852,95476.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676032664,0.02116852,95475.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676032865,0.0319104,95480.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676033166,0.02116852,95479.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676033368,0.02116852,95478.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676033569,0.02116852,95477.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676033770,0.02116852,95476.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676034070,0.02116852,95475.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676034269,0.0319104,95480.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676034470,0.02116847,95479.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676034674,0.02116847,95478.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676034874,0.02116847,95477.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676035174,0.02116847,95476.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676035374,0.02116847,95475.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676035574,0.0319104,95480.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676035775,0.02116846,95479.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676035975,0.02116846,95478.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676036177,0.02116846,95477.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676036377,0.02116846,95476.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676036579,0.02116846,95475.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676036780,0.0319104,95480.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676036781,0.02116846,95474.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676037076,0.02116846,95473.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676037277,0.02116846,95472.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676037477,0.0319104,95480.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676037677,0.02136453,95479.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676037878,0.02136453,95478.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676038077,0.02136453,95477.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676038278,0.02136453,95476.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676038477,0.02136453,95475.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676038678,0.02136453,95474.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676038881,0.02136453,95473.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676039178,0.02136453,95472.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676039380,0.0319104,95480.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676039580,0.010477,95478.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676039770,0.02136458,95477.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676039971,0.02136458,95476.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676040167,0.02136458,95475.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676040380,0.02136458,95474.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676040580,0.02136458,95473.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676040783,0.010477,95478.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676040784,0.02136458,95472.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676040978,0.010477,95478.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676041179,0.02136461,95477.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676041379,0.02136461,95476.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676041579,0.010477,95478.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676041580,0.02136461,95475.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676041782,0.02136461,95474.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676041984,0.02136461,95473.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676042183,0.02136461,95472.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676042381,0.010477,95478.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676042581,0.02136472,95477.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676042782,0.02136472,95476.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676043081,0.02136472,95475.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676043281,0.02136472,95474.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676043481,0.02136472,95473.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676043686,0.02136472,95472.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676043983,0.010477,95478.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676044183,0.02136479,95477.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676044386,0.02136489,95476.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676044587,0.02136489,95475.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676044774,0.02136489,95474.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676044978,0.02136489,95473.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676045177,0.02136489,95472.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676045385,0.02136489,95471.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676045582,0.010477,95478.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676045781,0.021365,95477.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676045983,0.021365,95476.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676046186,0.021365,95475.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676046480,0.021365,95474.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676046685,0.010477,95478.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676046686,0.021365,95473.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676046882,0.021365,95472.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676047086,0.021365,95471.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676047286,0.010477,95478.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676047486,0.02136492,95477.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676047690,0.02136492,95476.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676047874,0.02136492,95475.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676048074,0.02136492,95474.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676048276,0.02136492,95473.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676048475,0.02136492,95472.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676048686,0.02136492,95471.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676048887,0.010477,95478.0,95465.0,0.10031405]
["bitfinex-derivatives","BTCF0:USTF0",1768676049089,0.02136498,95477.0,95465.0,0.10031405]
["bitfinex-derivatives","BTCF0:USTF0",1768676049289,0.02136498,95476.0,95465.0,0.10031405]
["bitfinex-derivatives","BTCF0:USTF0",1768676049489,0.02136498,95475.0,95465.0,0.10031405]
["bitfinex-derivatives","BTCF0:USTF0",1768676049691,0.02136498,95474.0,95465.0,0.10031405]
["bitfinex-derivatives","BTCF0:USTF0",1768676049892,0.02136498,95473.0,95465.0,0.10031405]
["bitfinex-derivatives","BTCF0:USTF0",1768676050091,0.02136498,95472.0,95465.0,0.10031405]
["bitfinex-derivatives","BTCF0:USTF0",1768676050293,0.02136498,95471.0,95465.0,0.10031405]
["bitfinex-derivatives","BTCF0:USTF0",1768676050590,0.010477,95478.0,95465.0,0.10031405]
["bitfinex-derivatives","BTCF0:USTF0",1768676050791,0.02136486,95477.0,95465.0,0.10031405]
["bitfinex-derivatives","BTCF0:USTF0",1768676050993,0.02136486,95476.0,95465.0,0.10031405]
["bitfinex-derivatives","BTCF0:USTF0",1768676051208,0.02136486,95475.0,95465.0,0.10031405]
["bitfinex-derivatives","BTCF0:USTF0",1768676051411,0.02136486,95474.0,95465.0,0.10031405]
["bitfinex-derivatives","BTCF0:USTF0",1768676051604,0.02136486,95473.0,95465.0,0.10031405]
["bitfinex-derivatives","BTCF0:USTF0",1768676051805,0.02136486,95472.0,95465.0,0.10031405]
["bitfinex-derivatives","BTCF0:USTF0",1768676052105,0.02136486,95471.0,95465.0,0.10031405]
["bitfinex-derivatives","BTCF0:USTF0",1768676052304,0.010477,95478.0,95465.0,0.10031405]
["bitfinex-derivatives","BTCF0:USTF0",1768676052507,0.02136484,95477.0,95465.0,0.10031405]
["bitfinex-derivatives","BTCF0:USTF0",1768676052805,0.02136484,95476.0,95465.0,0.10031405]
["bitfinex-derivatives","BTCF0:USTF0",1768676053003,0.02136484,95475.0,95465.0,0.10031405]
["bitfinex-derivatives","BTCF0:USTF0",1768676053209,0.02136484,95474.0,95465.0,0.10031405]
["bitfinex-derivatives","BTCF0:USTF0",1768676053404,0.02136484,95473.0,95465.0,0.10031405]
["bitfinex-derivatives","BTCF0:USTF0",1768676053704,0.02136484,95472.0,95465.0,0.10031405]
["bitfinex-derivatives","BTCF0:USTF0",1768676053904,0.02136484,95471.0,95465.0,0.10031405]
["bitfinex-derivatives","BTCF0:USTF0",1768676054104,0.010477,95478.0,95465.0,0.10031405]
["bitfinex-derivatives","BTCF0:USTF0",1768676054307,0.02136488,95477.0,95465.0,0.10031405]
["bitfinex-derivatives","BTCF0:USTF0",1768676054504,0.02136488,95476.0,95465.0,0.10031405]
["bitfinex-derivatives","BTCF0:USTF0",1768676054706,0.02136488,95475.0,95465.0,0.10031405]
["bitfinex-derivatives","BTCF0:USTF0",1768676055015,0.02136488,95474.0,95465.0,0.10031405]
["bitfinex-derivatives","BTCF0:USTF0",1768676055211,0.02136488,95473.0,95465.0,0.10031405]
["bitfinex-derivatives","BTCF0:USTF0",1768676055515,0.02136488,95472.0,95465.0,0.10031405]
["bitfinex-derivatives","BTCF0:USTF0",1768676055705,0.02136488,95471.0,95465.0,0.10031405]
["bitfinex-derivatives","BTCF0:USTF0",1768676055905,0.010477,95478.0,95465.0,0.10031405]
["bitfinex-derivatives","BTCF0:USTF0",1768676056212,0.02136493,95477.0,95465.0,0.10031405]
["bitfinex-derivatives","BTCF0:USTF0",1768676056511,0.02136493,95476.0,95465.0,0.10031405]
["bitfinex-derivatives","BTCF0:USTF0",1768676056712,0.02136493,95475.0,95465.0,0.10031405]
["bitfinex-derivatives","BTCF0:USTF0",1768676056912,0.02136493,95474.0,95465.0,0.10031405]
["bitfinex-derivatives","BTCF0:USTF0",1768676057111,0.010477,95478.0,95465.0,0.10031405]
["bitfinex-derivatives","BTCF0:USTF0",1768676057112,0.02136493,95473.0,95465.0,0.10031405]
["bitfinex-derivatives","BTCF0:USTF0",1768676057314,0.02136493,95472.0,95465.0,0.10031405]
["bitfinex-derivatives","BTCF0:USTF0",1768676057614,0.02136493,95471.0,95465.0,0.10031405]
["bitfinex-derivatives","BTCF0:USTF0",1768676057913,0.02136493,95470.0,95465.0,0.10031405]
["bitfinex-derivatives","BTCF0:USTF0",1768676058114,0.02136493,95469.0,95465.0,0.10031405]
["bitfinex-derivatives","BTCF0:USTF0",1768676058307,0.02136493,95468.0,95465.0,0.10031405]
["bitfinex-derivatives","BTCF0:USTF0",1768676058508,0.02136493,95467.0,95465.0,0.10031405]
["bitfinex-derivatives","BTCF0:USTF0",1768676058710,0.010477,95478.0,95465.0,0.10031405]
["bitfinex-derivatives","BTCF0:USTF0",1768676065420,0.010477,95478.0,95466.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676070631,0.02120666,95477.0,95466.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676070931,0.02120666,95476.0,95466.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676071123,0.02120666,95475.0,95466.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676071421,0.02120666,95474.0,95466.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676071621,0.02120666,95473.0,95466.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676071830,0.02120666,95472.0,95466.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676072018,0.02120666,95471.0,95466.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676072318,0.010477,95478.0,95466.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676072628,0.010477,95476.0,95466.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676072825,0.02120658,95475.0,95466.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676073125,0.02120658,95474.0,95466.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676073427,0.02120658,95473.0,95466.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676073616,0.02120658,95472.0,95466.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676073819,0.02120658,95471.0,95466.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676074032,0.010477,95476.0,95466.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676074222,0.02120653,95475.0,95466.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676074424,0.02120653,95474.0,95466.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676074623,0.02120653,95473.0,95466.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676074824,0.02120653,95472.0,95466.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676075027,0.02120653,95471.0,95466.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676075228,0.010477,95476.0,95466.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676075529,0.02120651,95475.0,95466.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676075723,0.02120651,95474.0,95466.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676075923,0.02120651,95473.0,95466.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676076125,0.02120651,95472.0,95466.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676076424,0.02120651,95471.0,95466.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676076626,0.010477,95476.0,95466.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676076821,0.0212065,95475.0,95466.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676077133,0.0212065,95474.0,95466.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676077333,0.0212065,95473.0,95466.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676077634,0.0212065,95472.0,95466.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676077927,0.0212065,95471.0,95466.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676078128,0.010477,95476.0,95466.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676078429,0.02120649,95475.0,95466.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676078628,0.02120649,95474.0,95466.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676078830,0.02120649,95473.0,95466.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676079018,0.02120649,95472.0,95466.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676079219,0.010477,95476.0,95466.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676089835,0.0214334,95480.0,95466.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676089836,0.00230394,95489.0,95467.0,0.00554839]
["bitfinex-derivatives","BTCF0:USTF0",1768676090036,0.010476,95483.0,95470.0,0.10965495]
["bitfinex-derivatives","BTCF0:USTF0",1768676091240,0.02111457,95482.0,95470.0,0.10965495]
["bitfinex-derivatives","BTCF0:USTF0",1768676091438,0.02111457,95481.0,95470.0,0.10965495]
["bitfinex-derivatives","BTCF0:USTF0",1768676091639,0.02111457,95480.0,95470.0,0.10965495]
["bitfinex-derivatives","BTCF0:USTF0",1768676091833,0.02111457,95479.0,95470.0,0.10965495]
["bitfinex-derivatives","BTCF0:USTF0",1768676092139,0.02111457,95478.0,95470.0,0.10965495]
["bitfinex-derivatives","BTCF0:USTF0",1768676092330,0.02111457,95477.0,95470.0,0.10965495]
["bitfinex-derivatives","BTCF0:USTF0",1768676092530,0.02111457,95476.0,95470.0,0.10965495]
["bitfinex-derivatives","BTCF0:USTF0",1768676092732,0.010476,95483.0,95466.0,0.20397495]
["bitfinex-derivatives","BTCF0:USTF0",1768676092930,0.010476,95483.0,95470.0,0.10965495]
["bitfinex-derivatives","BTCF0:USTF0",1768676094137,0.00230394,95489.0,95470.0,0.10965495]
["bitfinex-derivatives","BTCF0:USTF0",1768676094639,0.02097076,95501.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676094836,0.010474,95500.0,95479.0,0.10965495]
["bitfinex-derivatives","BTCF0:USTF0",1768676095035,0.02097076,95501.0,95479.0,0.10965495]
["bitfinex-derivatives","BTCF0:USTF0",1768676095540,0.03144476,95501.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768676096540,0.010475,95498.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768676099040,0.02097076,95501.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768676100243,0.010474,95500.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768676100938,0.010475,95498.0,95479.0,0.10965495]
["bitfinex-derivatives","BTCF0:USTF0",1768676102540,0.02097076,95501.0,95479.0,0.12013195]
["bitfinex-derivatives","BTCF0:USTF0",1768676102742,0.010474,95500.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676102940,0.02097076,95501.0,95479.0,0.10965495]
["bitfinex-derivatives","BTCF0:USTF0",1768676103144,0.02097076,95501.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676103339,0.010474,95504.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676103541,0.05895132,95511.0,95477.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676103542,0.010474,95505.0,95490.0,0.10965495]
["bitfinex-derivatives","BTCF0:USTF0",1768676104030,0.010474,95505.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676104229,0.010474,95505.0,95490.0,0.10965495]
["bitfinex-derivatives","BTCF0:USTF0",1768676105743,0.02097076,95507.0,95490.0,0.10965495]
["bitfinex-derivatives","BTCF0:USTF0",1768676106340,0.02097076,95507.0,95490.0,0.00949426]
["bitfinex-derivatives","BTCF0:USTF0",1768676107446,0.03144476,95506.0,95490.0,0.00949426]
["bitfinex-derivatives","BTCF0:USTF0",1768676107639,0.03144476,95506.0,95490.0,0.10965495]
["bitfinex-derivatives","BTCF0:USTF0",1768676107945,0.03144476,95504.0,95480.0,0.10965495]
["bitfinex-derivatives","BTCF0:USTF0",1768676109542,0.03144476,95504.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676110347,0.03144476,95504.0,95480.0,0.10965495]
["bitfinex-derivatives","BTCF0:USTF0",1768676111447,0.03144476,95504.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676111849,0.02097076,95504.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676112043,0.01408576,95504.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676112550,0.02455976,95504.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676114750,0.01408576,95504.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676117053,0.010474,95503.0,95487.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676117254,0.03144476,95503.0,95487.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676117550,0.15327132,95508.0,95487.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676117551,0.010475,95495.0,95487.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676117752,0.010475,95498.0,95487.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676118051,0.02097076,95497.0,95487.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676118252,0.010475,95496.0,95487.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676118452,0.03144576,95496.0,95487.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676122554,0.02097076,95496.0,95487.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676123358,0.02097076,95496.0,95487.0,0.08442627]
["bitfinex-derivatives","BTCF0:USTF0",1768676129870,0.02097076,95496.0,95485.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676133464,0.010475,95495.0,95485.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676134064,0.010475,95495.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768676134260,0.010475,95495.0,95478.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676139972,0.010475,95495.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768676140170,0.02097076,95496.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676141660,0.010475,95495.0,95478.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676147875,0.010475,95493.0,95478.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676150977,0.010475,95493.0,95478.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1768676151180,0.03144576,95496.0,95478.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1768676152279,0.010475,95491.0,95478.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676153775,0.010475,95495.0,95478.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676155381,0.010475,95493.0,95478.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676155777,0.010475,95492.0,95478.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676165288,0.010475,95495.0,95478.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676165494,0.010475,95495.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768676166194,0.010475,95492.0,95478.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676169594,0.010475,95495.0,95478.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676173804,0.010475,95493.0,95478.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676175207,0.010475,95493.0,95478.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1768676183320,0.010475,95493.0,95480.0,0.10960591]
["bitfinex-derivatives","BTCF0:USTF0",1768676184121,0.010475,95493.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676193827,0.032666,95493.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676197421,0.022191,95493.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676200034,0.010475,95496.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676219537,0.010475,95496.0,95482.0,0.00097604]
["bitfinex-derivatives","BTCF0:USTF0",1768676221943,0.010475,95496.0,95483.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676224344,0.022191,95499.0,95483.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676224745,0.010475,95492.0,95483.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676225850,0.010476,95489.0,95480.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676229941,0.02136324,95489.0,95477.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676230138,0.02136324,95483.0,95469.0,0.00230443]
["bitfinex-derivatives","BTCF0:USTF0",1768676231342,0.01666853,95515.0,95495.0,0.00084089]
["bitfinex-derivatives","BTCF0:USTF0",1768676231640,0.01666853,95515.0,95498.0,0.00084089]
["bitfinex-derivatives","BTCF0:USTF0",1768676231947,0.05941156,95515.0,95496.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768676233348,0.02136324,95510.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768676236435,0.02136324,95510.0,95490.0,0.10960591]
["bitfinex-derivatives","BTCF0:USTF0",1768676236436,0.02136324,95510.0,95494.0,0.00271449]
["bitfinex-derivatives","BTCF0:USTF0",1768676237448,0.02136324,95510.0,95491.0,0.00271922]
["bitfinex-derivatives","BTCF0:USTF0",1768676239539,0.02136324,95510.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768676240649,0.02136324,95508.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768676240949,0.02136324,95507.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768676243142,0.02136324,95507.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768676244556,0.02136324,95507.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768676246556,0.02263709,95506.0,95494.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768676248154,0.02263709,95506.0,95489.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676248853,0.02263709,95506.0,95493.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768676249161,0.02263709,95506.0,95495.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768676250755,0.02263709,95506.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768676252254,0.08150917,95506.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768676252461,0.02263709,95505.0,95492.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768676253165,0.02215198,95504.0,95489.0,0.104796]
["bitfinex-derivatives","BTCF0:USTF0",1768676253464,0.02215198,95496.0,95489.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676253666,0.02215198,95495.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676253960,0.02215198,95495.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676257158,0.02215198,95495.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676257362,0.09432,95515.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676257363,0.02215198,95492.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676257766,0.02215198,95492.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676257966,0.02215198,95492.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676258357,0.02215198,95492.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676259172,0.02215198,95492.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676259668,0.02215198,95492.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676260751,0.02215198,95492.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676260958,0.02215198,95489.0,95475.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676261655,0.02215198,95489.0,95475.0,0.087435]
["bitfinex-derivatives","BTCF0:USTF0",1768676261851,0.02215198,95489.0,95475.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1768676262266,0.02215198,95489.0,95476.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768676262670,0.02215198,95489.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768676263768,0.02215198,95489.0,95480.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676264067,0.02215198,95489.0,95475.0,0.080567]
["bitfinex-derivatives","BTCF0:USTF0",1768676264068,0.06031704,95493.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676264865,0.06031704,95493.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768676266166,0.08246902,95493.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768676270465,0.02215198,95492.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768676271465,0.02215198,95500.0,95479.0,0.05568865]
["bitfinex-derivatives","BTCF0:USTF0",1768676271669,0.02215198,95500.0,95484.0,0.05568865]
["bitfinex-derivatives","BTCF0:USTF0",1768676271973,0.02215198,95500.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676272563,0.02215198,95500.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676273368,0.02335305,95499.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676274372,0.02335305,95499.0,95481.0,0.06134429]
["bitfinex-derivatives","BTCF0:USTF0",1768676275468,0.02335305,95499.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676277369,0.08361965,95499.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676277568,0.02335305,95498.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676279177,0.02335305,95497.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676279581,0.02335305,95493.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676279780,0.02335305,95492.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676279973,0.02335305,95492.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676283187,0.02335305,95488.0,95479.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676283487,0.0602666,95489.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676283488,5e-08,95486.0,95470.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676283689,6.5e-07,95486.0,95471.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676283996,0.010474,95500.0,95471.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676284391,0.010474,95500.0,95471.0,0.15566429]
["bitfinex-derivatives","BTCF0:USTF0",1768676284599,0.010474,95500.0,95472.0,0.06134429]
["bitfinex-derivatives","BTCF0:USTF0",1768676285495,0.010474,95500.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676285794,0.08361965,95497.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676286096,0.08361965,95495.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676286295,0.0602666,95494.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676289502,0.08361965,95494.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676291601,0.08361965,95494.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768676291800,0.0602666,95493.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768676292792,0.08361965,95493.0,95477.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1768676297801,0.08361965,95493.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768676303309,0.08361965,95493.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676306914,0.08361965,95493.0,95477.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676307412,0.08361965,95493.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768676312219,0.06791414,95492.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768676314117,0.06791414,95492.0,95477.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676314618,0.0936022,95492.0,95477.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676314914,0.010475,95494.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768676314915,0.02568806,95489.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768676315113,0.09386346,95488.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768676315725,0.02568806,95488.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768676317015,0.02568806,95488.0,95477.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676317820,0.0681754,95492.0,95477.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676318318,0.09386346,95492.0,95477.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676319020,0.0681754,95491.0,95477.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676324425,0.09386346,95490.0,95477.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676324825,0.09386346,95490.0,95477.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1768676325834,0.02568806,95490.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768676327826,0.02568806,95490.0,95480.0,0.10962128]
["bitfinex-derivatives","BTCF0:USTF0",1768676329931,0.0681754,95494.0,95480.0,0.10962128]
["bitfinex-derivatives","BTCF0:USTF0",1768676339335,0.0681754,95494.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676341634,0.0681754,95494.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676341834,0.0681754,95494.0,95480.0,0.10962128]
["bitfinex-derivatives","BTCF0:USTF0",1768676342236,0.0681754,95494.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676354246,0.0681754,95494.0,95480.0,0.10962128]
["bitfinex-derivatives","BTCF0:USTF0",1768676354951,0.0681754,95494.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676355645,0.09507373,95494.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676360650,0.09507373,95494.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676364657,0.07139348,95493.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676367059,0.07139348,95493.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768676367658,0.07139348,95493.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676368753,0.09801039,95493.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676368959,0.02661691,95492.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676369660,0.09801039,95492.0,95478.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768676373663,0.09801039,95492.0,95480.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676375360,0.02667123,95500.0,95479.0,0.06977797]
["bitfinex-derivatives","BTCF0:USTF0",1768676375564,0.02667123,95500.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676375759,0.10010336,95506.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676375955,0.10010336,95506.0,95484.0,0.06977797]
["bitfinex-derivatives","BTCF0:USTF0",1768676375956,0.19442336,95505.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676376160,0.07343213,95504.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676376359,0.10010336,95504.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676376557,0.10010336,95503.0,95482.0,0.02729607]
["bitfinex-derivatives","BTCF0:USTF0",1768676377068,0.07343213,95502.0,95482.0,0.02729607]
["bitfinex-derivatives","BTCF0:USTF0",1768676377464,0.07343213,95502.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676378770,0.10010336,95502.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676379869,0.07343213,95501.0,95488.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676380667,0.07343213,95501.0,95490.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768676384170,0.07343213,95501.0,95486.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676384370,0.07343213,95500.0,95481.0,0.06977797]
["bitfinex-derivatives","BTCF0:USTF0",1768676384772,0.10010336,95500.0,95481.0,0.06977797]
["bitfinex-derivatives","BTCF0:USTF0",1768676384962,0.07343213,95499.0,95478.0,0.06977797]
["bitfinex-derivatives","BTCF0:USTF0",1768676385471,0.07343213,95499.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676387070,0.10010336,95499.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676387273,0.10010336,95498.0,95487.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676387574,0.07343213,95493.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676389671,0.07343213,95493.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676390260,0.07343213,95492.0,95481.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676395380,0.07343213,95492.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676396779,0.07343213,95492.0,95485.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676400586,0.07343213,95492.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676401286,0.09898957,95492.0,95484.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676401489,6e-08,95488.0,95480.0,0.0166471]
["bitfinex-derivatives","BTCF0:USTF0",1768676401689,4.4e-07,95487.0,95478.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676402184,0.010474,95503.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676403490,0.06996506,95502.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676403788,0.02555744,95497.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676404086,0.06996506,95496.0,95483.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676405491,0.06996506,95496.0,95480.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768676405690,0.06996506,95496.0,95482.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768676406094,0.06996506,95496.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768676406292,0.06996506,95494.0,95479.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768676406788,0.06996506,95493.0,95478.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1768676407094,0.06996506,95493.0,95478.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676407691,0.06996506,95493.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768676407692,0.06996506,95492.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768676407893,0.0955225,95490.0,95477.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768676408194,0.06996506,95489.0,95475.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676409495,0.010475,95492.0,95475.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676409496,0.06996506,95487.0,95475.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676416905,0.06996506,95487.0,95474.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768676417299,0.06996506,95487.0,95471.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768676419606,0.010476,95490.0,95471.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768676419806,0.06996506,95489.0,95471.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768676425715,0.010476,95488.0,95471.0,0.104798]
["bitfinex-derivatives","BTCF0:USTF0",1768676426817,0.010476,95486.0,95471.0,0.12364477]
["bitfinex-derivatives","BTCF0:USTF0",1768676427515,0.010476,95486.0,95472.0,0.02932477]
["bitfinex-derivatives","BTCF0:USTF0",1768676428609,0.06506044,95491.0,95472.0,0.02932477]
["bitfinex-derivatives","BTCF0:USTF0",1768676429414,0.010476,95487.0,95472.0,0.02932477]
["bitfinex-derivatives","BTCF0:USTF0",1768676434018,0.010476,95487.0,95473.0,0.03148259]
["bitfinex-derivatives","BTCF0:USTF0",1768676434728,0.010475,95490.0,95473.0,0.03148259]
["bitfinex-derivatives","BTCF0:USTF0",1768676434923,0.010476,95488.0,95473.0,0.03148259]
["bitfinex-derivatives","BTCF0:USTF0",1768676435127,0.06166364,95482.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676435424,0.02128099,95481.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676435626,0.06166364,95482.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676435627,0.02128099,95480.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676435821,0.02128099,95479.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676436122,0.02128099,95478.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676436312,0.02128099,95477.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676436517,0.02128099,95476.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676436721,0.02128099,95475.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676436921,0.02128099,95474.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676437225,0.010476,95483.0,95465.0,0.03148259]
["bitfinex-derivatives","BTCF0:USTF0",1768676437426,0.02127876,95482.0,95465.0,0.03148259]
["bitfinex-derivatives","BTCF0:USTF0",1768676437718,0.0703552,95481.0,95462.0,0.04859244]
["bitfinex-derivatives","BTCF0:USTF0",1768676437924,0.02127876,95480.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676438122,0.02127876,95479.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676438326,0.02127876,95478.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676438514,0.02127876,95477.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676438711,0.02127876,95476.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676439016,0.02127876,95475.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676439210,0.010476,95483.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676439415,0.02127566,95482.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676439623,0.02127566,95481.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676439826,0.02127566,95480.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676440030,0.02127566,95479.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676440222,0.02127566,95478.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676440422,0.02127566,95477.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676440622,0.02127566,95476.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676440832,0.02127566,95475.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676441019,0.04907644,95485.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676441219,0.06408725,95484.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676441428,0.02127301,95483.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676441723,0.02127301,95483.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676443823,0.02127301,95483.0,95470.0,0.1096378]
["bitfinex-derivatives","BTCF0:USTF0",1768676445833,0.010476,95482.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676446025,0.02127301,95481.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676446224,0.010476,95482.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676446525,0.02126972,95481.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676446720,0.02126972,95480.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676446922,0.02126972,95479.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676447233,0.02126972,95478.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676447431,0.010476,95482.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676447432,0.02126972,95477.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676447632,0.02126972,95476.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676447833,0.02126972,95475.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676448133,0.02126972,95474.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676448332,0.02126972,95473.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676448535,0.02126972,95472.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676448727,0.02126972,95471.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676448927,0.010476,95482.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676449133,0.02126906,95481.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676449431,0.02126906,95480.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676449631,0.02126906,95479.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676449835,0.02126906,95478.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676450027,0.02126906,95477.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676450228,0.02126906,95476.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676450522,0.02126906,95475.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676450834,0.02126906,95474.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676451134,0.02126906,95473.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676451336,0.02126906,95472.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676451535,0.03616552,95482.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676451737,0.02126905,95481.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676452036,0.02126905,95480.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676452231,0.02126905,95479.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676452431,0.02126905,95478.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676452633,0.02126905,95477.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676452832,0.02126905,95476.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676453131,0.02126905,95475.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676453331,0.02126905,95474.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676453532,0.02126905,95473.0,95463.0,0.03148259]
["bitfinex-derivatives","BTCF0:USTF0",1768676453734,0.02126905,95472.0,95463.0,0.03148259]
["bitfinex-derivatives","BTCF0:USTF0",1768676453931,0.02126905,95471.0,95463.0,0.03148259]
["bitfinex-derivatives","BTCF0:USTF0",1768676454130,0.010477,95480.0,95463.0,0.03148259]
["bitfinex-derivatives","BTCF0:USTF0",1768676454326,0.02127004,95479.0,95463.0,0.03148259]
["bitfinex-derivatives","BTCF0:USTF0",1768676454531,0.02127004,95478.0,95463.0,0.03148259]
["bitfinex-derivatives","BTCF0:USTF0",1768676454731,0.02127004,95477.0,95463.0,0.03148259]
["bitfinex-derivatives","BTCF0:USTF0",1768676454938,0.02127004,95476.0,95463.0,0.03148259]
["bitfinex-derivatives","BTCF0:USTF0",1768676455141,0.02127004,95475.0,95463.0,0.03148259]
["bitfinex-derivatives","BTCF0:USTF0",1768676455327,0.02127004,95474.0,95463.0,0.03148259]
["bitfinex-derivatives","BTCF0:USTF0",1768676455533,0.02127004,95473.0,95463.0,0.03148259]
["bitfinex-derivatives","BTCF0:USTF0",1768676455734,0.02127004,95472.0,95463.0,0.03148259]
["bitfinex-derivatives","BTCF0:USTF0",1768676455933,0.02127004,95471.0,95463.0,0.03148259]
["bitfinex-derivatives","BTCF0:USTF0",1768676456134,0.010477,95480.0,95463.0,0.03148259]
["bitfinex-derivatives","BTCF0:USTF0",1768676456433,0.02127128,95479.0,95463.0,0.03148259]
["bitfinex-derivatives","BTCF0:USTF0",1768676456630,0.02127128,95478.0,95463.0,0.03148259]
["bitfinex-derivatives","BTCF0:USTF0",1768676456942,0.02127128,95477.0,95463.0,0.03148259]
["bitfinex-derivatives","BTCF0:USTF0",1768676457144,0.02127128,95476.0,95463.0,0.03148259]
["bitfinex-derivatives","BTCF0:USTF0",1768676457440,0.02127128,95475.0,95463.0,0.03148259]
["bitfinex-derivatives","BTCF0:USTF0",1768676457642,0.02127128,95474.0,95463.0,0.03148259]
["bitfinex-derivatives","BTCF0:USTF0",1768676457833,0.02127128,95473.0,95463.0,0.03148259]
["bitfinex-derivatives","BTCF0:USTF0",1768676458031,0.02127128,95472.0,95463.0,0.03148259]
["bitfinex-derivatives","BTCF0:USTF0",1768676458235,0.02127128,95471.0,95463.0,0.03148259]
["bitfinex-derivatives","BTCF0:USTF0",1768676458431,0.010477,95480.0,95463.0,0.03148259]
["bitfinex-derivatives","BTCF0:USTF0",1768676458647,0.02172811,95479.0,95463.0,0.03148259]
["bitfinex-derivatives","BTCF0:USTF0",1768676458839,0.02172811,95478.0,95463.0,0.03148259]
["bitfinex-derivatives","BTCF0:USTF0",1768676459039,0.02172811,95477.0,95463.0,0.03148259]
["bitfinex-derivatives","BTCF0:USTF0",1768676459239,0.02172811,95476.0,95463.0,0.03148259]
["bitfinex-derivatives","BTCF0:USTF0",1768676459537,0.02172811,95475.0,95463.0,0.03148259]
["bitfinex-derivatives","BTCF0:USTF0",1768676459735,0.02172811,95474.0,95463.0,0.03148259]
["bitfinex-derivatives","BTCF0:USTF0",1768676459939,0.02172811,95473.0,95463.0,0.03148259]
["bitfinex-derivatives","BTCF0:USTF0",1768676460148,0.02172811,95472.0,95463.0,0.03148259]
["bitfinex-derivatives","BTCF0:USTF0",1768676460349,0.02172811,95471.0,95463.0,0.03148259]
["bitfinex-derivatives","BTCF0:USTF0",1768676460558,0.01941326,95478.0,95460.0,0.1096378]
["bitfinex-derivatives","BTCF0:USTF0",1768676460762,0.0217307,95477.0,95460.0,0.1096378]
["bitfinex-derivatives","BTCF0:USTF0",1768676460948,0.0217307,95476.0,95460.0,0.1096378]
["bitfinex-derivatives","BTCF0:USTF0",1768676461148,0.0217307,95475.0,95460.0,0.1096378]
["bitfinex-derivatives","BTCF0:USTF0",1768676461448,0.0217307,95474.0,95460.0,0.1096378]
["bitfinex-derivatives","BTCF0:USTF0",1768676461649,0.0217307,95473.0,95460.0,0.1096378]
["bitfinex-derivatives","BTCF0:USTF0",1768676461847,0.01941326,95478.0,95460.0,0.1096378]
["bitfinex-derivatives","BTCF0:USTF0",1768676461848,0.0217307,95472.0,95460.0,0.1096378]
["bitfinex-derivatives","BTCF0:USTF0",1768676462050,0.0217307,95471.0,95460.0,0.1096378]
["bitfinex-derivatives","BTCF0:USTF0",1768676462250,0.0217307,95470.0,95460.0,0.1096378]
["bitfinex-derivatives","BTCF0:USTF0",1768676462549,0.01941326,95478.0,95460.0,0.1096378]
["bitfinex-derivatives","BTCF0:USTF0",1768676462750,0.010477,95476.0,95460.0,0.1096378]
["bitfinex-derivatives","BTCF0:USTF0",1768676462950,0.0217348,95475.0,95460.0,0.1096378]
["bitfinex-derivatives","BTCF0:USTF0",1768676463156,0.0217348,95474.0,95460.0,0.1096378]
["bitfinex-derivatives","BTCF0:USTF0",1768676463356,0.0217348,95473.0,95460.0,0.1096378]
["bitfinex-derivatives","BTCF0:USTF0",1768676463660,0.0217348,95472.0,95460.0,0.1096378]
["bitfinex-derivatives","BTCF0:USTF0",1768676463857,0.0217348,95471.0,95460.0,0.1096378]
["bitfinex-derivatives","BTCF0:USTF0",1768676464060,0.0217348,95470.0,95460.0,0.1096378]
["bitfinex-derivatives","BTCF0:USTF0",1768676464263,0.0217348,95469.0,95460.0,0.1201168]
["bitfinex-derivatives","BTCF0:USTF0",1768676464461,0.00893626,95478.0,95460.0,0.1201168]
["bitfinex-derivatives","BTCF0:USTF0",1768676464663,0.0217434,95477.0,95460.0,0.1201168]
["bitfinex-derivatives","BTCF0:USTF0",1768676464863,0.0217434,95476.0,95460.0,0.1201168]
["bitfinex-derivatives","BTCF0:USTF0",1768676465158,0.0217434,95475.0,95461.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676465362,0.0217434,95474.0,95461.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676465564,0.0217434,95473.0,95461.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676465765,0.0217434,95472.0,95461.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676465965,0.0217434,95471.0,95461.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676466264,0.0217434,95470.0,95461.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676466564,0.0217434,95469.0,95461.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676466765,0.0217434,95468.0,95461.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676466965,0.0217434,95467.0,95461.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676467162,0.0217434,95466.0,95461.0,0.12680088]
["bitfinex-derivatives","BTCF0:USTF0",1768676467351,0.0217434,95465.0,95461.0,0.12680088]
["bitfinex-derivatives","BTCF0:USTF0",1768676467551,0.0217434,95464.0,95461.0,0.12680088]
["bitfinex-derivatives","BTCF0:USTF0",1768676467869,0.010477,95477.0,95461.0,0.12680088]
["bitfinex-derivatives","BTCF0:USTF0",1768676473570,0.010477,95477.0,95461.0,0.16933755]
["bitfinex-derivatives","BTCF0:USTF0",1768676476972,0.010477,95477.0,95462.0,0.07501755]
["bitfinex-derivatives","BTCF0:USTF0",1768676479673,0.010477,95477.0,95463.0,0.04253667]
["bitfinex-derivatives","BTCF0:USTF0",1768676479980,0.02165289,95476.0,95463.0,0.04253667]
["bitfinex-derivatives","BTCF0:USTF0",1768676480179,0.02165289,95475.0,95463.0,0.04253667]
["bitfinex-derivatives","BTCF0:USTF0",1768676480377,0.02165289,95474.0,95463.0,0.04253667]
["bitfinex-derivatives","BTCF0:USTF0",1768676480581,0.02165289,95473.0,95463.0,0.04253667]
["bitfinex-derivatives","BTCF0:USTF0",1768676480777,0.010477,95477.0,95463.0,0.04253667]
["bitfinex-derivatives","BTCF0:USTF0",1768676480778,0.02165289,95472.0,95463.0,0.04253667]
["bitfinex-derivatives","BTCF0:USTF0",1768676480978,0.010477,95477.0,95463.0,0.04253667]
["bitfinex-derivatives","BTCF0:USTF0",1768676480979,0.02165289,95471.0,95463.0,0.04253667]
["bitfinex-derivatives","BTCF0:USTF0",1768676481178,0.02165289,95470.0,95463.0,0.04253667]
["bitfinex-derivatives","BTCF0:USTF0",1768676481378,0.010477,95477.0,95463.0,0.04253667]
["bitfinex-derivatives","BTCF0:USTF0",1768676482080,0.010477,95477.0,95463.0,0.0742569]
["bitfinex-derivatives","BTCF0:USTF0",1768676485184,0.010477,95477.0,95464.0,0.02931695]
["bitfinex-derivatives","BTCF0:USTF0",1768676486082,0.010477,95480.0,95464.0,0.02931695]
["bitfinex-derivatives","BTCF0:USTF0",1768676486482,0.010477,95480.0,95464.0,0.06103718]
["bitfinex-derivatives","BTCF0:USTF0",1768676486683,0.010477,95480.0,95465.0,0.02931695]
["bitfinex-derivatives","BTCF0:USTF0",1768676490686,0.010477,95480.0,95464.0,0.03172023]
["bitfinex-derivatives","BTCF0:USTF0",1768676491382,0.010477,95477.0,95464.0,0.06103718]
["bitfinex-derivatives","BTCF0:USTF0",1768676493082,0.010477,95477.0,95465.0,0.02931695]
["bitfinex-derivatives","BTCF0:USTF0",1768676493283,0.02159003,95476.0,95465.0,0.02931695]
["bitfinex-derivatives","BTCF0:USTF0",1768676493484,0.02159003,95475.0,95465.0,0.02931695]
["bitfinex-derivatives","BTCF0:USTF0",1768676493678,0.02159003,95474.0,95465.0,0.02931695]
["bitfinex-derivatives","BTCF0:USTF0",1768676493881,0.02159003,95473.0,95465.0,0.02931695]
["bitfinex-derivatives","BTCF0:USTF0",1768676494182,0.02159003,95472.0,95464.0,0.03172023]
["bitfinex-derivatives","BTCF0:USTF0",1768676494382,0.02159003,95471.0,95464.0,0.03172023]
["bitfinex-derivatives","BTCF0:USTF0",1768676494583,0.02159003,95470.0,95464.0,0.03172023]
["bitfinex-derivatives","BTCF0:USTF0",1768676494781,0.010477,95477.0,95464.0,0.03172023]
["bitfinex-derivatives","BTCF0:USTF0",1768676495989,0.00230405,95484.0,95464.0,0.03172023]
["bitfinex-derivatives","BTCF0:USTF0",1768676495990,0.010477,95474.0,95464.0,0.03172023]
["bitfinex-derivatives","BTCF0:USTF0",1768676496178,0.010477,95474.0,95461.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676496179,0.03645755,95484.0,95461.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676496379,0.010478,95469.0,95461.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676496690,0.010478,95469.0,95454.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676497778,0.010478,95469.0,95454.0,0.11955849]
["bitfinex-derivatives","BTCF0:USTF0",1768676497978,0.010478,95469.0,95454.0,0.15207861]
["bitfinex-derivatives","BTCF0:USTF0",1768676498583,0.010478,95469.0,95454.0,0.05775861]
["bitfinex-derivatives","BTCF0:USTF0",1768676500786,0.010478,95469.0,95455.0,0.02523849]
["bitfinex-derivatives","BTCF0:USTF0",1768676501888,0.0341535,95475.0,95454.0,0.03252012]
["bitfinex-derivatives","BTCF0:USTF0",1768676502783,0.09432,95474.0,95454.0,0.03252012]
["bitfinex-derivatives","BTCF0:USTF0",1768676504490,0.010478,95468.0,95454.0,0.03252012]
["bitfinex-derivatives","BTCF0:USTF0",1768676505683,0.010478,95466.0,95454.0,0.03252012]
["bitfinex-derivatives","BTCF0:USTF0",1768676506794,0.0217106,95465.0,95454.0,0.03252012]
["bitfinex-derivatives","BTCF0:USTF0",1768676507088,0.0217106,95464.0,95454.0,0.03252012]
["bitfinex-derivatives","BTCF0:USTF0",1768676507289,0.0217106,95463.0,95454.0,0.03252012]
["bitfinex-derivatives","BTCF0:USTF0",1768676507592,0.0217106,95462.0,95454.0,0.05775861]
["bitfinex-derivatives","BTCF0:USTF0",1768676507790,0.0217106,95461.0,95454.0,0.05775861]
["bitfinex-derivatives","BTCF0:USTF0",1768676507991,0.0217106,95460.0,95454.0,0.05775861]
["bitfinex-derivatives","BTCF0:USTF0",1768676508191,0.010478,95466.0,95454.0,0.05775861]
["bitfinex-derivatives","BTCF0:USTF0",1768676508391,0.02170844,95465.0,95454.0,0.05775861]
["bitfinex-derivatives","BTCF0:USTF0",1768676508593,0.02170844,95464.0,95454.0,0.05775861]
["bitfinex-derivatives","BTCF0:USTF0",1768676508804,0.02170844,95463.0,95454.0,0.05775861]
["bitfinex-derivatives","BTCF0:USTF0",1768676508985,0.02170844,95462.0,95454.0,0.05775861]
["bitfinex-derivatives","BTCF0:USTF0",1768676509185,0.02170844,95461.0,95454.0,0.05775861]
["bitfinex-derivatives","BTCF0:USTF0",1768676509486,0.02170844,95460.0,95454.0,0.05775861]
["bitfinex-derivatives","BTCF0:USTF0",1768676509686,0.0217069,95459.0,95451.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676509882,0.0217069,95458.0,95451.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676510095,0.0217069,95457.0,95451.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676510295,0.010478,95463.0,95451.0,0.11955849]
["bitfinex-derivatives","BTCF0:USTF0",1768676510591,0.0217047,95462.0,95451.0,0.11955849]
["bitfinex-derivatives","BTCF0:USTF0",1768676510793,0.0217047,95461.0,95451.0,0.11955849]
["bitfinex-derivatives","BTCF0:USTF0",1768676510993,0.0217047,95460.0,95451.0,0.11955849]
["bitfinex-derivatives","BTCF0:USTF0",1768676511194,0.0217047,95459.0,95451.0,0.11955849]
["bitfinex-derivatives","BTCF0:USTF0",1768676511498,0.0217047,95458.0,95451.0,0.11955849]
["bitfinex-derivatives","BTCF0:USTF0",1768676511691,0.0217047,95457.0,95451.0,0.11955849]
["bitfinex-derivatives","BTCF0:USTF0",1768676511894,0.010478,95466.0,95451.0,0.11955849]
["bitfinex-derivatives","BTCF0:USTF0",1768676512096,0.02170275,95465.0,95451.0,0.11955849]
["bitfinex-derivatives","BTCF0:USTF0",1768676512294,0.02170275,95464.0,95452.0,0.01284323]
["bitfinex-derivatives","BTCF0:USTF0",1768676512499,0.02170275,95463.0,95452.0,0.01284323]
["bitfinex-derivatives","BTCF0:USTF0",1768676512704,0.02170275,95462.0,95452.0,0.01284323]
["bitfinex-derivatives","BTCF0:USTF0",1768676512998,0.02170275,95461.0,95452.0,0.01284323]
["bitfinex-derivatives","BTCF0:USTF0",1768676513200,0.02170275,95460.0,95452.0,0.01284323]
["bitfinex-derivatives","BTCF0:USTF0",1768676513402,0.02170275,95459.0,95452.0,0.01284323]
["bitfinex-derivatives","BTCF0:USTF0",1768676513603,0.02170275,95458.0,95452.0,0.01284323]
["bitfinex-derivatives","BTCF0:USTF0",1768676513901,0.02170275,95457.0,95453.0,0.03333606]
["bitfinex-derivatives","BTCF0:USTF0",1768676514105,0.010478,95466.0,95453.0,0.03333606]
["bitfinex-derivatives","BTCF0:USTF0",1768676514402,0.02170079,95465.0,95453.0,0.03333606]
["bitfinex-derivatives","BTCF0:USTF0",1768676514701,0.02170079,95464.0,95453.0,0.03333606]
["bitfinex-derivatives","BTCF0:USTF0",1768676514908,0.02170079,95463.0,95453.0,0.03333606]
["bitfinex-derivatives","BTCF0:USTF0",1768676515108,0.02170079,95462.0,95453.0,0.03333606]
["bitfinex-derivatives","BTCF0:USTF0",1768676515301,0.02170079,95461.0,95453.0,0.03333606]
["bitfinex-derivatives","BTCF0:USTF0",1768676515501,0.02170079,95460.0,95453.0,0.03333606]
["bitfinex-derivatives","BTCF0:USTF0",1768676515701,0.02170079,95459.0,95453.0,0.03333606]
["bitfinex-derivatives","BTCF0:USTF0",1768676515909,0.02170079,95458.0,95453.0,0.03333606]
["bitfinex-derivatives","BTCF0:USTF0",1768676516203,0.02170079,95457.0,95453.0,0.03333606]
["bitfinex-derivatives","BTCF0:USTF0",1768676516400,0.010478,95466.0,95453.0,0.03333606]
["bitfinex-derivatives","BTCF0:USTF0",1768676516601,0.010478,95464.0,95453.0,0.03333606]
["bitfinex-derivatives","BTCF0:USTF0",1768676516806,0.02169963,95463.0,95453.0,0.03333606]
["bitfinex-derivatives","BTCF0:USTF0",1768676517001,0.02169963,95462.0,95453.0,0.03333606]
["bitfinex-derivatives","BTCF0:USTF0",1768676517202,0.02169963,95461.0,95453.0,0.04617929]
["bitfinex-derivatives","BTCF0:USTF0",1768676517399,0.02169963,95460.0,95453.0,0.04617929]
["bitfinex-derivatives","BTCF0:USTF0",1768676517701,0.02169963,95459.0,95453.0,0.04617929]
["bitfinex-derivatives","BTCF0:USTF0",1768676517902,0.02169963,95458.0,95453.0,0.04617929]
["bitfinex-derivatives","BTCF0:USTF0",1768676518102,0.02169963,95457.0,95453.0,0.04617929]
["bitfinex-derivatives","BTCF0:USTF0",1768676518292,0.02169963,95456.0,95453.0,0.04617929]
["bitfinex-derivatives","BTCF0:USTF0",1768676518489,0.02169963,95455.0,95453.0,0.04617929]
["bitfinex-derivatives","BTCF0:USTF0",1768676518705,0.02169963,95454.0,95453.0,0.04617929]
["bitfinex-derivatives","BTCF0:USTF0",1768676520803,0.02168277,95454.0,95453.0,0.04617929]
["bitfinex-derivatives","BTCF0:USTF0",1768676521006,0.010478,95467.0,95453.0,0.04617929]
["bitfinex-derivatives","BTCF0:USTF0",1768676521305,0.010478,95465.0,95453.0,0.04617929]
["bitfinex-derivatives","BTCF0:USTF0",1768676521505,0.010479,95459.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768676521704,0.010478,95463.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768676526806,0.104798,95466.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768676527507,0.010477,95478.0,95463.0,0.01284323]
["bitfinex-derivatives","BTCF0:USTF0",1768676527708,0.010477,95480.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768676527903,0.09432,95479.0,95449.0,0.00230491]
["bitfinex-derivatives","BTCF0:USTF0",1768676528095,0.09432,95479.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676528605,0.104797,95479.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676529198,0.09432,95479.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676529599,0.09432,95479.0,95463.0,0.01284323]
["bitfinex-derivatives","BTCF0:USTF0",1768676532913,0.02136034,95478.0,95463.0,0.01284323]
["bitfinex-derivatives","BTCF0:USTF0",1768676533112,0.02136034,95477.0,95463.0,0.01284323]
["bitfinex-derivatives","BTCF0:USTF0",1768676533411,0.02136034,95476.0,95463.0,0.01284323]
["bitfinex-derivatives","BTCF0:USTF0",1768676533612,0.02136034,95475.0,95463.0,0.01284323]
["bitfinex-derivatives","BTCF0:USTF0",1768676533800,0.02136034,95474.0,95463.0,0.01284323]
["bitfinex-derivatives","BTCF0:USTF0",1768676534005,0.02136034,95473.0,95463.0,0.01284323]
["bitfinex-derivatives","BTCF0:USTF0",1768676534201,0.02136034,95472.0,95463.0,0.01284323]
["bitfinex-derivatives","BTCF0:USTF0",1768676534403,0.02136034,95471.0,95463.0,0.01284323]
["bitfinex-derivatives","BTCF0:USTF0",1768676534604,0.02136034,95470.0,95463.0,0.01284323]
["bitfinex-derivatives","BTCF0:USTF0",1768676534806,0.02136034,95469.0,95463.0,0.01284323]
["bitfinex-derivatives","BTCF0:USTF0",1768676535016,0.02136034,95468.0,95463.0,0.01284323]
["bitfinex-derivatives","BTCF0:USTF0",1768676535210,3.4e-07,95467.0,95463.0,0.01284323]
["bitfinex-derivatives","BTCF0:USTF0",1768676535409,0.09432,95479.0,95463.0,0.01284323]
["bitfinex-derivatives","BTCF0:USTF0",1768676537014,0.09432,95479.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676537714,0.09432,95479.0,95460.0,0.03333606]
["bitfinex-derivatives","BTCF0:USTF0",1768676538515,0.09432,95479.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676547619,0.09432,95479.0,95460.0,0.15584648]
["bitfinex-derivatives","BTCF0:USTF0",1768676548428,0.09432,95479.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676549428,0.09436,95478.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676554042,0.09436,95477.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676557641,0.09436,95477.0,95460.0,0.01112185]
["bitfinex-derivatives","BTCF0:USTF0",1768676557843,0.09436,95477.0,95460.0,0.10966719]
["bitfinex-derivatives","BTCF0:USTF0",1768676558445,0.09436,95477.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676559446,0.12978183,95477.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676564246,0.03542183,95477.0,95455.0,0.0356624]
["bitfinex-derivatives","BTCF0:USTF0",1768676564447,0.03542183,95477.0,95452.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768676564647,0.03542183,95477.0,95452.0,0.10372436]
["bitfinex-derivatives","BTCF0:USTF0",1768676564952,0.03542183,95477.0,95453.0,0.00940436]
["bitfinex-derivatives","BTCF0:USTF0",1768676565253,0.03542183,95477.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768676565550,0.03542183,95475.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768676566646,0.03542183,95475.0,95453.0,0.00940436]
["bitfinex-derivatives","BTCF0:USTF0",1768676567851,0.03542183,95473.0,95453.0,0.00940436]
["bitfinex-derivatives","BTCF0:USTF0",1768676569454,0.03542183,95473.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768676572250,0.03542183,95473.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768676579762,0.03542183,95473.0,95456.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768676581964,0.03542183,95473.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768676584060,0.03542183,95473.0,95462.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768676584261,0.03542183,95473.0,95453.0,0.00940436]
["bitfinex-derivatives","BTCF0:USTF0",1768676584658,0.03542183,95473.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768676588968,0.03542183,95473.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676590475,0.13132333,95478.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676591371,0.03696333,95477.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676591570,0.03696333,95477.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676594277,0.03696333,95477.0,95460.0,0.10966719]
["bitfinex-derivatives","BTCF0:USTF0",1768676594479,0.03696333,95477.0,95462.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676595778,0.03696333,95477.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676596080,0.03696333,95477.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676597881,0.00230405,95484.0,95463.0,0.0387981]
["bitfinex-derivatives","BTCF0:USTF0",1768676598082,0.00230405,95484.0,95470.0,0.10966719]
["bitfinex-derivatives","BTCF0:USTF0",1768676598276,0.00230405,95484.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676606100,0.09166405,95486.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676606791,0.09166405,95486.0,95467.0,0.00229083]
["bitfinex-derivatives","BTCF0:USTF0",1768676607598,0.09166405,95486.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676611297,0.010476,95485.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676612293,0.010476,95485.0,95463.0,0.14239753]
["bitfinex-derivatives","BTCF0:USTF0",1768676612602,0.010476,95485.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676621606,0.03763789,95486.0,95464.0,0.01154396]
["bitfinex-derivatives","BTCF0:USTF0",1768676622109,0.010476,95482.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676624709,0.010476,95482.0,95464.0,0.01154396]
["bitfinex-derivatives","BTCF0:USTF0",1768676624710,0.010477,95480.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768676624907,0.04712085,95480.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768676628513,0.03664385,95480.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768676628720,0.03664385,95480.0,95464.0,0.01278253]
["bitfinex-derivatives","BTCF0:USTF0",1768676644823,0.03664385,95480.0,95466.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676645119,0.03664385,95480.0,95464.0,0.00230453]
["bitfinex-derivatives","BTCF0:USTF0",1768676645319,9.844e-05,95482.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676646319,0.05495723,95486.0,95468.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676646621,0.00372413,95485.0,95471.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676647014,0.00372413,95485.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676648213,0.010476,95484.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676648927,0.010476,95481.0,95464.0,0.01506192]
["bitfinex-derivatives","BTCF0:USTF0",1768676649115,0.010476,95484.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676650226,0.010476,95484.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676650615,0.00372413,95485.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676656728,0.00372413,95485.0,95464.0,0.00215658]
["bitfinex-derivatives","BTCF0:USTF0",1768676657418,0.00372413,95485.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676657927,0.02235489,95484.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676658427,0.02235489,95484.0,95464.0,0.00215658]
["bitfinex-derivatives","BTCF0:USTF0",1768676658428,0.02235489,95484.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676663732,0.010476,95484.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676663939,0.010476,95484.0,95467.0,0.02715149]
["bitfinex-derivatives","BTCF0:USTF0",1768676665134,0.01278005,95484.0,95467.0,0.02715149]
["bitfinex-derivatives","BTCF0:USTF0",1768676667443,0.00230405,95484.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676667736,0.00230405,95484.0,95467.0,0.01667349]
["bitfinex-derivatives","BTCF0:USTF0",1768676668436,0.00230405,95484.0,95469.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676669333,0.00230405,95484.0,95470.0,0.10964168]
["bitfinex-derivatives","BTCF0:USTF0",1768676677640,0.00230405,95484.0,95470.0,0.00144848]
["bitfinex-derivatives","BTCF0:USTF0",1768676677843,0.010476,95483.0,95470.0,0.00144848]
["bitfinex-derivatives","BTCF0:USTF0",1768676681546,0.00230405,95484.0,95470.0,0.00144848]
["bitfinex-derivatives","BTCF0:USTF0",1768676682349,0.010476,95483.0,95470.0,0.00144848]
["bitfinex-derivatives","BTCF0:USTF0",1768676682944,0.00230405,95484.0,95470.0,0.00144848]
["bitfinex-derivatives","BTCF0:USTF0",1768676683250,0.010476,95483.0,95470.0,0.00144848]
["bitfinex-derivatives","BTCF0:USTF0",1768676685152,0.010477,95481.0,95470.0,0.00144848]
["bitfinex-derivatives","BTCF0:USTF0",1768676685743,0.01278005,95484.0,95470.0,0.00144848]
["bitfinex-derivatives","BTCF0:USTF0",1768676687553,0.01278005,95484.0,95470.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1768676692254,0.010476,95482.0,95470.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1768676693756,0.00230405,95484.0,95470.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1768676694454,0.02888736,95484.0,95470.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1768676694759,0.00230405,95484.0,95470.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1768676697653,0.00230405,95484.0,95470.0,0.10964168]
["bitfinex-derivatives","BTCF0:USTF0",1768676703976,0.010476,95483.0,95470.0,0.10964168]
["bitfinex-derivatives","BTCF0:USTF0",1768676707677,0.010476,95483.0,95470.0,0.01250328]
["bitfinex-derivatives","BTCF0:USTF0",1768676708973,0.00230405,95484.0,95470.0,0.01250328]
["bitfinex-derivatives","BTCF0:USTF0",1768676711178,0.02888736,95484.0,95463.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768676711480,0.02658331,95481.0,95463.0,0.104838]
["bitfinex-derivatives","BTCF0:USTF0",1768676711682,0.010477,95480.0,95463.0,0.104838]
["bitfinex-derivatives","BTCF0:USTF0",1768676712970,0.010477,95480.0,95463.0,0.132106]
["bitfinex-derivatives","BTCF0:USTF0",1768676717788,0.010477,95477.0,95463.0,0.121628]
["bitfinex-derivatives","BTCF0:USTF0",1768676720690,0.010477,95477.0,95463.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768676721793,0.010477,95477.0,95462.0,0.04096939]
["bitfinex-derivatives","BTCF0:USTF0",1768676723592,0.010477,95477.0,95462.0,0.07567287]
["bitfinex-derivatives","BTCF0:USTF0",1768676726595,0.010477,95475.0,95462.0,0.07567287]
["bitfinex-derivatives","BTCF0:USTF0",1768676728198,0.010477,95478.0,95462.0,0.07567287]
["bitfinex-derivatives","BTCF0:USTF0",1768676728698,0.010477,95478.0,95463.0,0.03470348]
["bitfinex-derivatives","BTCF0:USTF0",1768676740306,0.010477,95478.0,95463.0,0.07390662]
["bitfinex-derivatives","BTCF0:USTF0",1768676742216,0.010477,95476.0,95463.0,0.07390662]
["bitfinex-derivatives","BTCF0:USTF0",1768676742919,0.010477,95476.0,95464.0,0.0350693]
["bitfinex-derivatives","BTCF0:USTF0",1768676746824,0.010477,95479.0,95459.0,0.00896924]
["bitfinex-derivatives","BTCF0:USTF0",1768676747829,0.010477,95479.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768676748824,0.010477,95479.0,95462.0,0.0350693]
["bitfinex-derivatives","BTCF0:USTF0",1768676756142,0.010477,95479.0,95463.0,0.04744076]
["bitfinex-derivatives","BTCF0:USTF0",1768676756638,0.010477,95479.0,95464.0,0.03696276]
["bitfinex-derivatives","BTCF0:USTF0",1768676757538,0.010476,95482.0,95464.0,0.03696276]
["bitfinex-derivatives","BTCF0:USTF0",1768676757739,0.010476,95482.0,95465.0,0.04744076]
["bitfinex-derivatives","BTCF0:USTF0",1768676758035,0.010476,95482.0,95466.0,0.03696276]
["bitfinex-derivatives","BTCF0:USTF0",1768676759244,0.010476,95482.0,95467.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676759434,0.010476,95482.0,95467.0,0.03696276]
["bitfinex-derivatives","BTCF0:USTF0",1768676760841,0.104796,95483.0,95467.0,0.04744076]
["bitfinex-derivatives","BTCF0:USTF0",1768676761040,0.104796,95483.0,95468.0,0.03696276]
["bitfinex-derivatives","BTCF0:USTF0",1768676762943,0.010477,95480.0,95468.0,0.03696276]
["bitfinex-derivatives","BTCF0:USTF0",1768676763841,0.010477,95480.0,95465.0,0.07989792]
["bitfinex-derivatives","BTCF0:USTF0",1768676768947,0.010477,95480.0,95466.0,0.03696276]
["bitfinex-derivatives","BTCF0:USTF0",1768676769344,0.010477,95480.0,95466.0,0.00400046]
["bitfinex-derivatives","BTCF0:USTF0",1768676776554,0.104796,95483.0,95466.0,0.00400046]
["bitfinex-derivatives","BTCF0:USTF0",1768676779454,0.104796,95483.0,95466.0,0.00045785]
["bitfinex-derivatives","BTCF0:USTF0",1768676779956,0.010477,95481.0,95466.0,0.00045785]
["bitfinex-derivatives","BTCF0:USTF0",1768676780157,0.010477,95481.0,95465.0,0.04293516]
["bitfinex-derivatives","BTCF0:USTF0",1768676781548,0.09432,95483.0,95465.0,0.04293516]
["bitfinex-derivatives","BTCF0:USTF0",1768676781743,0.13250685,95483.0,95463.0,0.03696276]
["bitfinex-derivatives","BTCF0:USTF0",1768676782457,0.010477,95480.0,95463.0,0.03696276]
["bitfinex-derivatives","BTCF0:USTF0",1768676789563,0.010477,95480.0,95459.0,0.01023031]
["bitfinex-derivatives","BTCF0:USTF0",1768676790561,0.010477,95480.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768676791464,0.010477,95480.0,95462.0,0.0553895]
["bitfinex-derivatives","BTCF0:USTF0",1768676798775,0.010477,95478.0,95462.0,0.0553895]
["bitfinex-derivatives","BTCF0:USTF0",1768676805289,0.13250685,95483.0,95462.0,0.0553895]
["bitfinex-derivatives","BTCF0:USTF0",1768676806376,0.010477,95479.0,95462.0,0.0553895]
["bitfinex-derivatives","BTCF0:USTF0",1768676814593,0.010477,95477.0,95462.0,0.0553895]
["bitfinex-derivatives","BTCF0:USTF0",1768676815989,0.010477,95475.0,95462.0,0.0553895]
["bitfinex-derivatives","BTCF0:USTF0",1768676820894,0.17858561,95483.0,95462.0,0.0553895]
["bitfinex-derivatives","BTCF0:USTF0",1768676821093,0.10965635,95472.0,95455.0,0.07597751]
["bitfinex-derivatives","BTCF0:USTF0",1768676821399,0.010478,95466.0,95455.0,0.07597751]
["bitfinex-derivatives","BTCF0:USTF0",1768676821596,0.010478,95464.0,95452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768676838296,0.010479,95462.0,95452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768676841992,0.010479,95462.0,95449.0,0.09662491]
["bitfinex-derivatives","BTCF0:USTF0",1768676844210,0.09432,95471.0,95444.0,0.00226475]
["bitfinex-derivatives","BTCF0:USTF0",1768676844211,0.010479,95459.0,95444.0,0.00226475]
["bitfinex-derivatives","BTCF0:USTF0",1768676845904,0.15527639,95460.0,95444.0,0.00226475]
["bitfinex-derivatives","BTCF0:USTF0",1768676846204,0.25154127,95460.0,95444.0,0.00226475]
["bitfinex-derivatives","BTCF0:USTF0",1768676846424,0.15236392,95459.0,95444.0,0.00226475]
["bitfinex-derivatives","BTCF0:USTF0",1768676846711,0.04562004,95458.0,95444.0,0.00226475]
["bitfinex-derivatives","BTCF0:USTF0",1768676847108,0.02136074,95457.0,95444.0,0.00226475]
["bitfinex-derivatives","BTCF0:USTF0",1768676847312,0.02136074,95456.0,95444.0,0.00226475]
["bitfinex-derivatives","BTCF0:USTF0",1768676847511,0.02136074,95455.0,95444.0,0.00226475]
["bitfinex-derivatives","BTCF0:USTF0",1768676847813,0.02136074,95454.0,95444.0,0.00226475]
["bitfinex-derivatives","BTCF0:USTF0",1768676848106,0.02136074,95453.0,95444.0,0.00226475]
["bitfinex-derivatives","BTCF0:USTF0",1768676848301,0.02136074,95452.0,95444.0,0.00226475]
["bitfinex-derivatives","BTCF0:USTF0",1768676848501,0.02136074,95451.0,95444.0,0.00226475]
["bitfinex-derivatives","BTCF0:USTF0",1768676848704,0.02136074,95450.0,95444.0,0.00226475]
["bitfinex-derivatives","BTCF0:USTF0",1768676848911,0.02136074,95449.0,95444.0,0.00226475]
["bitfinex-derivatives","BTCF0:USTF0",1768676849113,0.04562004,95458.0,95444.0,0.00226475]
["bitfinex-derivatives","BTCF0:USTF0",1768676849314,0.02136262,95457.0,95444.0,0.00226475]
["bitfinex-derivatives","BTCF0:USTF0",1768676849612,0.02136262,95456.0,95444.0,0.00226475]
["bitfinex-derivatives","BTCF0:USTF0",1768676849814,0.02136262,95455.0,95444.0,0.00226475]
["bitfinex-derivatives","BTCF0:USTF0",1768676850014,0.02136262,95454.0,95444.0,0.00226475]
["bitfinex-derivatives","BTCF0:USTF0",1768676850204,0.02136262,95453.0,95444.0,0.00226475]
["bitfinex-derivatives","BTCF0:USTF0",1768676850406,0.02136262,95452.0,95444.0,0.00226475]
["bitfinex-derivatives","BTCF0:USTF0",1768676850718,0.02136262,95451.0,95444.0,0.00226475]
["bitfinex-derivatives","BTCF0:USTF0",1768676850913,0.02136262,95450.0,95444.0,0.00226475]
["bitfinex-derivatives","BTCF0:USTF0",1768676851112,0.02136262,95449.0,95444.0,0.00226475]
["bitfinex-derivatives","BTCF0:USTF0",1768676851314,0.02136262,95448.0,95444.0,0.00226475]
["bitfinex-derivatives","BTCF0:USTF0",1768676851510,0.04562004,95458.0,95444.0,0.00226475]
["bitfinex-derivatives","BTCF0:USTF0",1768676851710,0.02136216,95457.0,95444.0,0.00226475]
["bitfinex-derivatives","BTCF0:USTF0",1768676852016,0.02136216,95456.0,95444.0,0.00226475]
["bitfinex-derivatives","BTCF0:USTF0",1768676852214,0.02136216,95455.0,95444.0,0.00226475]
["bitfinex-derivatives","BTCF0:USTF0",1768676852417,0.02136216,95454.0,95444.0,0.00226475]
["bitfinex-derivatives","BTCF0:USTF0",1768676852710,0.04562004,95458.0,95444.0,0.00226475]
["bitfinex-derivatives","BTCF0:USTF0",1768676852711,0.02136216,95453.0,95444.0,0.00226475]
["bitfinex-derivatives","BTCF0:USTF0",1768676853015,0.02136216,95452.0,95444.0,0.00226475]
["bitfinex-derivatives","BTCF0:USTF0",1768676853215,0.02136216,95451.0,95444.0,0.00226475]
["bitfinex-derivatives","BTCF0:USTF0",1768676853407,0.02136216,95450.0,95444.0,0.00226475]
["bitfinex-derivatives","BTCF0:USTF0",1768676853606,0.04562004,95458.0,95444.0,0.00226475]
["bitfinex-derivatives","BTCF0:USTF0",1768676853607,0.02136216,95449.0,95444.0,0.00226475]
["bitfinex-derivatives","BTCF0:USTF0",1768676853803,1.6e-07,95448.0,95444.0,0.00226475]
["bitfinex-derivatives","BTCF0:USTF0",1768676854008,0.04562004,95458.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768676855821,0.23558351,95464.0,95444.0,0.00226475]
["bitfinex-derivatives","BTCF0:USTF0",1768676856114,0.23558351,95464.0,95444.0,0.09384942]
["bitfinex-derivatives","BTCF0:USTF0",1768676857221,0.14122351,95463.0,95448.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768676857712,0.04668255,95462.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768676857913,0.04668255,95462.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768676858226,0.04668255,95462.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768676859425,0.04668255,95462.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768676861546,0.04668255,95462.0,95444.0,0.09384942]
["bitfinex-derivatives","BTCF0:USTF0",1768676861547,0.04668255,95462.0,95448.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768676862945,0.14122351,95462.0,95448.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768676863846,0.04668255,95461.0,95448.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768676864246,0.04668255,95461.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768676864547,0.14122351,95461.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768676865746,0.02127379,95460.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768676865949,0.02127379,95459.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768676866137,0.02127379,95458.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768676866338,0.02127379,95457.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768676866638,0.02127379,95456.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768676866839,7.9e-07,95455.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768676867039,0.14122351,95461.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768676872949,0.04598631,95460.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768676873353,0.04598631,95460.0,95444.0,0.00226475]
["bitfinex-derivatives","BTCF0:USTF0",1768676873552,0.04598631,95460.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768676877955,0.04598631,95458.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768676880453,0.04598631,95458.0,95444.0,0.00226475]
["bitfinex-derivatives","BTCF0:USTF0",1768676881547,0.04598631,95458.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768676882458,0.02141869,95457.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768676882759,0.02141869,95456.0,95444.0,0.00226475]
["bitfinex-derivatives","BTCF0:USTF0",1768676883057,0.02141869,95455.0,95444.0,0.00226475]
["bitfinex-derivatives","BTCF0:USTF0",1768676883250,0.02141869,95454.0,95444.0,0.00226475]
["bitfinex-derivatives","BTCF0:USTF0",1768676883450,0.02141869,95453.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768676883651,6.9e-07,95452.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768676883861,0.04598631,95458.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768676886954,0.04598631,95458.0,95444.0,0.00226475]
["bitfinex-derivatives","BTCF0:USTF0",1768676887549,0.04598631,95458.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768676887744,0.04598631,95458.0,95444.0,0.00226475]
["bitfinex-derivatives","BTCF0:USTF0",1768676888460,0.04598631,95458.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768676888759,0.14589379,95458.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768676890460,0.14589379,95458.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768676890660,0.14589379,95458.0,95444.0,0.00226475]
["bitfinex-derivatives","BTCF0:USTF0",1768676891458,0.14589379,95458.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768676895563,0.02128146,95457.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768676895757,0.04598631,95455.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768676895952,3.1e-07,95455.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768676896151,0.09990748,95458.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768676900872,0.09990748,95458.0,95444.0,0.00226475]
["bitfinex-derivatives","BTCF0:USTF0",1768676901770,0.09990748,95458.0,95450.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768676907775,0.04820213,95457.0,95452.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768676907976,0.09436,95466.0,95459.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768676908171,0.30881129,95500.0,95448.0,0.15398703]
["bitfinex-derivatives","BTCF0:USTF0",1768676908172,0.010477,95478.0,95448.0,0.15398703]
["bitfinex-derivatives","BTCF0:USTF0",1768676908371,0.09436,95468.0,95448.0,0.15398703]
["bitfinex-derivatives","BTCF0:USTF0",1768676910468,0.09436,95468.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768676910870,0.11755229,95469.0,95449.0,0.15398703]
["bitfinex-derivatives","BTCF0:USTF0",1768676911075,0.00230443,95469.0,95452.0,0.10714035]
["bitfinex-derivatives","BTCF0:USTF0",1768676912170,0.00230443,95469.0,95453.0,0.15398703]
["bitfinex-derivatives","BTCF0:USTF0",1768676912471,4.3e-07,95469.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676912677,0.09436,95476.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676914174,0.09436,95476.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768676914679,0.09436,95476.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676915478,0.20788899,95476.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676917975,0.11352899,95475.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676918172,0.11352899,95475.0,95460.0,0.10966577]
["bitfinex-derivatives","BTCF0:USTF0",1768676918374,0.11352899,95475.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676919781,0.02124426,95474.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676920080,0.02124426,95473.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676920269,0.11352899,95475.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676920270,0.02124426,95472.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676920474,0.02124426,95471.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676920674,0.02124426,95470.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676920876,0.02124426,95469.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676921075,2.6e-07,95468.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676921270,0.11352899,95475.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676926993,0.11352899,95475.0,95460.0,0.10966577]
["bitfinex-derivatives","BTCF0:USTF0",1768676927586,0.11352899,95475.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676927882,0.11352899,95475.0,95460.0,0.10966577]
["bitfinex-derivatives","BTCF0:USTF0",1768676928074,0.11352899,95475.0,95460.0,0.03520747]
["bitfinex-derivatives","BTCF0:USTF0",1768676928271,0.11352899,95475.0,95454.0,0.16824564]
["bitfinex-derivatives","BTCF0:USTF0",1768676928473,0.11352899,95475.0,95460.0,0.10966577]
["bitfinex-derivatives","BTCF0:USTF0",1768676928681,0.11352899,95475.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676929087,0.16832873,95475.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676929383,0.11352899,95474.0,95464.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676930783,0.11352899,95474.0,95460.0,0.10966577]
["bitfinex-derivatives","BTCF0:USTF0",1768676932283,0.11352899,95474.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768676933587,0.09595417,95472.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768676938286,0.09595417,95472.0,95460.0,0.10966577]
["bitfinex-derivatives","BTCF0:USTF0",1768676938486,0.09595417,95472.0,95461.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768676941785,0.09595417,95472.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676943486,0.09595417,95472.0,95465.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676945391,0.09595417,95472.0,95460.0,0.10966577]
["bitfinex-derivatives","BTCF0:USTF0",1768676945890,0.09595417,95472.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676946276,0.09595417,95472.0,95460.0,0.10966577]
["bitfinex-derivatives","BTCF0:USTF0",1768676947491,0.09595417,95472.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676948293,0.09595417,95472.0,95460.0,0.10966577]
["bitfinex-derivatives","BTCF0:USTF0",1768676948494,0.09595417,95472.0,95463.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768676955997,0.09595417,95472.0,95455.0,0.00654654]
["bitfinex-derivatives","BTCF0:USTF0",1768676955998,0.05516967,95471.0,95455.0,0.00654654]
["bitfinex-derivatives","BTCF0:USTF0",1768676956198,0.09595417,95472.0,95455.0,0.00654654]
["bitfinex-derivatives","BTCF0:USTF0",1768676956199,0.15112384,95470.0,95455.0,0.00654654]
["bitfinex-derivatives","BTCF0:USTF0",1768676956400,0.09595417,95469.0,95455.0,0.00654654]
["bitfinex-derivatives","BTCF0:USTF0",1768676957094,0.09595417,95469.0,95454.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768676958297,0.09595417,95469.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768676958898,0.15112384,95469.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768676959098,0.09595417,95468.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768676961903,0.09595417,95468.0,95454.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768676964414,0.09595417,95468.0,95453.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768676965008,0.09595417,95468.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768676965816,0.15336437,95468.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768676966016,0.07845794,95467.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768676977031,0.07845794,95467.0,95453.0,0.00955645]
["bitfinex-derivatives","BTCF0:USTF0",1768676977432,0.07845794,95467.0,95454.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768676981136,0.07845794,95467.0,95453.0,0.00955645]
["bitfinex-derivatives","BTCF0:USTF0",1768676981435,0.07849608,95466.0,95453.0,0.00955645]
["bitfinex-derivatives","BTCF0:USTF0",1768676981631,0.06801808,95466.0,95453.0,0.00955645]
["bitfinex-derivatives","BTCF0:USTF0",1768676985228,0.010478,95465.0,95453.0,0.00955645]
["bitfinex-derivatives","BTCF0:USTF0",1768676985429,0.07849608,95465.0,95453.0,0.00955645]
["bitfinex-derivatives","BTCF0:USTF0",1768676989838,0.06801808,95465.0,95453.0,0.00955645]
["bitfinex-derivatives","BTCF0:USTF0",1768676996745,0.07849608,95465.0,95453.0,0.00955645]
["bitfinex-derivatives","BTCF0:USTF0",1768677001246,0.13340405,95465.0,95453.0,0.00955645]
["bitfinex-derivatives","BTCF0:USTF0",1768677001544,0.05710071,95464.0,95453.0,0.00955645]
["bitfinex-derivatives","BTCF0:USTF0",1768677001745,0.05710071,95463.0,95453.0,0.00955645]
["bitfinex-derivatives","BTCF0:USTF0",1768677003644,0.11200868,95463.0,95453.0,0.00955645]
["bitfinex-derivatives","BTCF0:USTF0",1768677003845,0.05710071,95462.0,95453.0,0.00955645]
["bitfinex-derivatives","BTCF0:USTF0",1768677004040,0.05490797,95461.0,95453.0,0.00955645]
["bitfinex-derivatives","BTCF0:USTF0",1768677004351,0.05710071,95458.0,95451.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768677006351,0.104837,95478.0,95446.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768677006352,0.05490797,95453.0,95446.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768677006551,0.05490797,95453.0,95446.0,0.02032205]
["bitfinex-derivatives","BTCF0:USTF0",1768677007647,0.00794492,95456.0,95446.0,0.02032205]
["bitfinex-derivatives","BTCF0:USTF0",1768677010756,0.010479,95457.0,95446.0,0.02032205]
["bitfinex-derivatives","BTCF0:USTF0",1768677011260,0.01280832,95457.0,95446.0,0.02032205]
["bitfinex-derivatives","BTCF0:USTF0",1768677012166,0.00096109,95456.0,95446.0,0.02032205]
["bitfinex-derivatives","BTCF0:USTF0",1768677016871,0.0212067,95455.0,95446.0,0.02032205]
["bitfinex-derivatives","BTCF0:USTF0",1768677017068,0.0212067,95454.0,95446.0,0.02032205]
["bitfinex-derivatives","BTCF0:USTF0",1768677017270,0.0212067,95453.0,95446.0,0.02032205]
["bitfinex-derivatives","BTCF0:USTF0",1768677017470,0.0212067,95452.0,95446.0,0.02032205]
["bitfinex-derivatives","BTCF0:USTF0",1768677017676,0.0212067,95451.0,95446.0,0.02032205]
["bitfinex-derivatives","BTCF0:USTF0",1768677017876,0.0212067,95450.0,95446.0,0.02032205]
["bitfinex-derivatives","BTCF0:USTF0",1768677018078,0.0212067,95449.0,95446.0,0.02032205]
["bitfinex-derivatives","BTCF0:USTF0",1768677018377,0.0212067,95448.0,95446.0,0.02032205]
["bitfinex-derivatives","BTCF0:USTF0",1768677018577,0.0212067,95447.0,95446.0,0.02032205]
["bitfinex-derivatives","BTCF0:USTF0",1768677018966,0.0212067,95455.0,95446.0,0.02032205]
["bitfinex-derivatives","BTCF0:USTF0",1768677019172,0.0212067,95454.0,95446.0,0.02032205]
["bitfinex-derivatives","BTCF0:USTF0",1768677019474,0.0212067,95453.0,95446.0,0.02032205]
["bitfinex-derivatives","BTCF0:USTF0",1768677019673,0.0212067,95452.0,95446.0,0.02032205]
["bitfinex-derivatives","BTCF0:USTF0",1768677019872,0.00096109,95456.0,95446.0,0.02032205]
["bitfinex-derivatives","BTCF0:USTF0",1768677019873,0.0212067,95451.0,95446.0,0.02032205]
["bitfinex-derivatives","BTCF0:USTF0",1768677020076,0.0212067,95450.0,95446.0,0.02032205]
["bitfinex-derivatives","BTCF0:USTF0",1768677020277,0.0212067,95449.0,95446.0,0.02032205]
["bitfinex-derivatives","BTCF0:USTF0",1768677020476,0.0212067,95448.0,95446.0,0.02032205]
["bitfinex-derivatives","BTCF0:USTF0",1768677020676,0.0212067,95447.0,95446.0,0.02032205]
["bitfinex-derivatives","BTCF0:USTF0",1768677021586,0.010479,95457.0,95446.0,0.02032205]
["bitfinex-derivatives","BTCF0:USTF0",1768677021983,0.010479,95457.0,95441.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768677032183,0.010479,95457.0,95442.0,0.10863763]
["bitfinex-derivatives","BTCF0:USTF0",1768677033592,0.02147604,95456.0,95442.0,0.10863763]
["bitfinex-derivatives","BTCF0:USTF0",1768677033791,0.02147604,95455.0,95442.0,0.10863763]
["bitfinex-derivatives","BTCF0:USTF0",1768677034093,0.02147604,95454.0,95442.0,0.10863763]
["bitfinex-derivatives","BTCF0:USTF0",1768677034290,0.02147604,95453.0,95442.0,0.10863763]
["bitfinex-derivatives","BTCF0:USTF0",1768677034497,0.02147604,95452.0,95442.0,0.10863763]
["bitfinex-derivatives","BTCF0:USTF0",1768677034686,0.02147604,95451.0,95442.0,0.10863763]
["bitfinex-derivatives","BTCF0:USTF0",1768677034887,0.02147604,95450.0,95442.0,0.10863763]
["bitfinex-derivatives","BTCF0:USTF0",1768677035192,0.010479,95457.0,95442.0,0.10863763]
["bitfinex-derivatives","BTCF0:USTF0",1768677035193,0.02147604,95449.0,95442.0,0.10863763]
["bitfinex-derivatives","BTCF0:USTF0",1768677035393,0.02147604,95448.0,95442.0,0.10863763]
["bitfinex-derivatives","BTCF0:USTF0",1768677035694,0.02147604,95447.0,95443.0,0.06472146]
["bitfinex-derivatives","BTCF0:USTF0",1768677035888,0.02147604,95446.0,95443.0,0.06472146]
["bitfinex-derivatives","BTCF0:USTF0",1768677036191,0.010479,95457.0,95443.0,0.06472146]
["bitfinex-derivatives","BTCF0:USTF0",1768677040994,0.010479,95457.0,95443.0,0.11193959]
["bitfinex-derivatives","BTCF0:USTF0",1768677042197,0.010479,95460.0,95444.0,0.06472146]
["bitfinex-derivatives","BTCF0:USTF0",1768677043393,0.010479,95460.0,95444.0,0.11193959]
["bitfinex-derivatives","BTCF0:USTF0",1768677044996,0.010479,95460.0,95445.0,0.06472146]
["bitfinex-derivatives","BTCF0:USTF0",1768677047403,0.010479,95460.0,95445.0,0.11193959]
["bitfinex-derivatives","BTCF0:USTF0",1768677048101,0.02158713,95459.0,95445.0,0.11193959]
["bitfinex-derivatives","BTCF0:USTF0",1768677048294,0.02158713,95458.0,95445.0,0.11193959]
["bitfinex-derivatives","BTCF0:USTF0",1768677048497,0.02158713,95457.0,95445.0,0.11193959]
["bitfinex-derivatives","BTCF0:USTF0",1768677048695,0.02158713,95456.0,95445.0,0.11193959]
["bitfinex-derivatives","BTCF0:USTF0",1768677048896,0.02158713,95455.0,95445.0,0.11193959]
["bitfinex-derivatives","BTCF0:USTF0",1768677049201,0.02158713,95454.0,95445.0,0.11193959]
["bitfinex-derivatives","BTCF0:USTF0",1768677049400,0.02158713,95453.0,95445.0,0.11193959]
["bitfinex-derivatives","BTCF0:USTF0",1768677049601,0.02158713,95452.0,95446.0,0.06472146]
["bitfinex-derivatives","BTCF0:USTF0",1768677049901,0.02158632,95451.0,95446.0,0.06472146]
["bitfinex-derivatives","BTCF0:USTF0",1768677050202,0.02158632,95450.0,95446.0,0.06472146]
["bitfinex-derivatives","BTCF0:USTF0",1768677050397,0.02158632,95449.0,95446.0,0.06472146]
["bitfinex-derivatives","BTCF0:USTF0",1768677050600,0.02158632,95448.0,95446.0,0.06472146]
["bitfinex-derivatives","BTCF0:USTF0",1768677050802,0.02158632,95447.0,95446.0,0.06472146]
["bitfinex-derivatives","BTCF0:USTF0",1768677062806,0.010479,95458.0,95446.0,0.06472146]
["bitfinex-derivatives","BTCF0:USTF0",1768677065507,0.00230453,95464.0,95446.0,0.06472146]
["bitfinex-derivatives","BTCF0:USTF0",1768677066406,0.010479,95457.0,95446.0,0.06472146]
["bitfinex-derivatives","BTCF0:USTF0",1768677067009,0.010479,95457.0,95445.0,0.02699434]
["bitfinex-derivatives","BTCF0:USTF0",1768677067209,0.010479,95457.0,95445.0,0.00150036]
["bitfinex-derivatives","BTCF0:USTF0",1768677074214,0.010479,95457.0,95442.0,0.06313419]
["bitfinex-derivatives","BTCF0:USTF0",1768677074816,0.02121643,95456.0,95442.0,0.10365518]
["bitfinex-derivatives","BTCF0:USTF0",1768677075015,0.02121643,95455.0,95442.0,0.10365518]
["bitfinex-derivatives","BTCF0:USTF0",1768677075228,0.02121643,95454.0,95442.0,0.10365518]
["bitfinex-derivatives","BTCF0:USTF0",1768677075529,0.02121643,95453.0,95442.0,0.10365518]
["bitfinex-derivatives","BTCF0:USTF0",1768677075827,0.02121643,95452.0,95442.0,0.10365518]
["bitfinex-derivatives","BTCF0:USTF0",1768677076028,0.02121643,95451.0,95442.0,0.10365518]
["bitfinex-derivatives","BTCF0:USTF0",1768677076325,0.02121643,95450.0,95442.0,0.10365518]
["bitfinex-derivatives","BTCF0:USTF0",1768677076522,0.02121643,95449.0,95442.0,0.10365518]
["bitfinex-derivatives","BTCF0:USTF0",1768677076725,0.02121643,95448.0,95442.0,0.10365518]
["bitfinex-derivatives","BTCF0:USTF0",1768677077026,0.02121643,95447.0,95443.0,0.06313419]
["bitfinex-derivatives","BTCF0:USTF0",1768677077227,0.02121643,95446.0,95443.0,0.06313419]
["bitfinex-derivatives","BTCF0:USTF0",1768677077418,0.02121643,95445.0,95443.0,0.06313419]
["bitfinex-derivatives","BTCF0:USTF0",1768677077618,0.010479,95457.0,95443.0,0.06313419]
["bitfinex-derivatives","BTCF0:USTF0",1768677077819,0.02117978,95456.0,95443.0,0.10365518]
["bitfinex-derivatives","BTCF0:USTF0",1768677078019,0.02117978,95455.0,95443.0,0.10365518]
["bitfinex-derivatives","BTCF0:USTF0",1768677078319,0.02117978,95454.0,95443.0,0.10365518]
["bitfinex-derivatives","BTCF0:USTF0",1768677078526,0.03165978,95453.0,95443.0,0.10365518]
["bitfinex-derivatives","BTCF0:USTF0",1768677078827,0.02117978,95452.0,95443.0,0.10365518]
["bitfinex-derivatives","BTCF0:USTF0",1768677087631,0.02117978,95451.0,95443.0,0.10365518]
["bitfinex-derivatives","BTCF0:USTF0",1768677087832,0.02117978,95450.0,95443.0,0.10365518]
["bitfinex-derivatives","BTCF0:USTF0",1768677088134,0.02117978,95449.0,95443.0,0.10365518]
["bitfinex-derivatives","BTCF0:USTF0",1768677088325,0.02117978,95448.0,95444.0,0.069285]
["bitfinex-derivatives","BTCF0:USTF0",1768677088524,0.02117978,95447.0,95444.0,0.069285]
["bitfinex-derivatives","BTCF0:USTF0",1768677088725,0.02117978,95446.0,95444.0,0.069285]
["bitfinex-derivatives","BTCF0:USTF0",1768677088933,0.010479,95457.0,95444.0,0.069285]
["bitfinex-derivatives","BTCF0:USTF0",1768677091832,0.010479,95455.0,95444.0,0.069285]
["bitfinex-derivatives","BTCF0:USTF0",1768677092032,0.010479,95455.0,95444.0,0.10659933]
["bitfinex-derivatives","BTCF0:USTF0",1768677096236,0.010479,95458.0,95445.0,0.04158041]
["bitfinex-derivatives","BTCF0:USTF0",1768677099431,0.010479,95458.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768677099432,0.010479,95458.0,95446.0,0.04158041]
["bitfinex-derivatives","BTCF0:USTF0",1768677099637,0.010479,95458.0,95447.0,0.04158041]
["bitfinex-derivatives","BTCF0:USTF0",1768677099830,0.010479,95458.0,95448.0,0.04158041]
["bitfinex-derivatives","BTCF0:USTF0",1768677100030,0.010479,95461.0,95448.0,0.00093419]
["bitfinex-derivatives","BTCF0:USTF0",1768677100234,0.01278253,95464.0,95449.0,0.06701886]
["bitfinex-derivatives","BTCF0:USTF0",1768677100427,0.01278253,95464.0,95449.0,0.0020258]
["bitfinex-derivatives","BTCF0:USTF0",1768677100928,0.02194432,95463.0,95449.0,0.0020258]
["bitfinex-derivatives","BTCF0:USTF0",1768677101127,0.03242332,95462.0,95449.0,0.0020258]
["bitfinex-derivatives","BTCF0:USTF0",1768677101329,0.02194432,95461.0,95449.0,0.0020258]
["bitfinex-derivatives","BTCF0:USTF0",1768677101539,0.02194432,95460.0,95449.0,0.0020258]
["bitfinex-derivatives","BTCF0:USTF0",1768677101730,0.02194432,95459.0,95449.0,0.0020258]
["bitfinex-derivatives","BTCF0:USTF0",1768677101930,0.02194432,95458.0,95449.0,0.0020258]
["bitfinex-derivatives","BTCF0:USTF0",1768677102131,0.02194432,95457.0,95449.0,0.0020258]
["bitfinex-derivatives","BTCF0:USTF0",1768677102331,0.02194432,95456.0,95449.0,0.0020258]
["bitfinex-derivatives","BTCF0:USTF0",1768677102534,0.02194432,95455.0,95449.0,0.0020258]
["bitfinex-derivatives","BTCF0:USTF0",1768677102736,0.02194432,95454.0,95449.0,0.0020258]
["bitfinex-derivatives","BTCF0:USTF0",1768677103034,0.02194432,95453.0,95449.0,0.0020258]
["bitfinex-derivatives","BTCF0:USTF0",1768677103230,0.02194432,95452.0,95449.0,0.0020258]
["bitfinex-derivatives","BTCF0:USTF0",1768677103431,0.02194432,95451.0,95449.0,0.0020258]
["bitfinex-derivatives","BTCF0:USTF0",1768677103639,0.010479,95462.0,95449.0,0.0020258]
["bitfinex-derivatives","BTCF0:USTF0",1768677107042,0.010479,95462.0,95448.0,0.04158041]
["bitfinex-derivatives","BTCF0:USTF0",1768677107640,0.00230453,95464.0,95448.0,0.04158041]
["bitfinex-derivatives","BTCF0:USTF0",1768677108442,0.010479,95460.0,95448.0,0.04158041]
["bitfinex-derivatives","BTCF0:USTF0",1768677114334,0.010478,95463.0,95448.0,0.04158041]
["bitfinex-derivatives","BTCF0:USTF0",1768677115647,0.02156885,95462.0,95448.0,0.04158041]
["bitfinex-derivatives","BTCF0:USTF0",1768677115943,0.02156885,95461.0,95448.0,0.04158041]
["bitfinex-derivatives","BTCF0:USTF0",1768677116143,0.02156885,95460.0,95448.0,0.04158041]
["bitfinex-derivatives","BTCF0:USTF0",1768677116342,0.02156885,95459.0,95448.0,0.04158041]
["bitfinex-derivatives","BTCF0:USTF0",1768677116539,0.02156885,95458.0,95448.0,0.04158041]
["bitfinex-derivatives","BTCF0:USTF0",1768677116743,0.02156885,95457.0,95448.0,0.04158041]
["bitfinex-derivatives","BTCF0:USTF0",1768677116942,0.02156885,95456.0,95448.0,0.04158041]
["bitfinex-derivatives","BTCF0:USTF0",1768677117246,0.02156885,95455.0,95440.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1768677117441,0.010478,95463.0,95440.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1768677117442,0.010478,95463.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768677119046,0.010478,95463.0,95446.0,0.0446032]
["bitfinex-derivatives","BTCF0:USTF0",1768677120748,0.010478,95463.0,95440.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1768677120749,0.09436,95465.0,95454.0,0.0446032]
["bitfinex-derivatives","BTCF0:USTF0",1768677120938,0.09436,95465.0,95454.0,0.00422632]
["bitfinex-derivatives","BTCF0:USTF0",1768677122448,0.09436,95465.0,95447.0,0.08541893]
["bitfinex-derivatives","BTCF0:USTF0",1768677123041,0.09436,95465.0,95448.0,0.0446032]
["bitfinex-derivatives","BTCF0:USTF0",1768677124450,0.09436,95465.0,95450.0,0.0446032]
["bitfinex-derivatives","BTCF0:USTF0",1768677126648,0.09436,95465.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768677127051,0.09436,95465.0,95450.0,0.0446032]
["bitfinex-derivatives","BTCF0:USTF0",1768677127642,0.09436,95465.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768677130254,0.09666443,95469.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768677131954,0.17354612,95469.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768677132853,0.010478,95468.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768677134657,0.08735969,95468.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768677136958,0.13120932,95468.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768677138160,0.07688169,95467.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768677143158,0.08356339,95466.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768677145158,0.08356339,95464.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768677145358,0.15464733,95462.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768677145660,0.08356339,95461.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768677146361,0.09404239,95461.0,95444.0,0.09666502]
["bitfinex-derivatives","BTCF0:USTF0",1768677148150,0.08356339,95457.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768677149361,0.15464733,95467.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768677149558,0.15464733,95466.0,95445.0,0.07071469]
["bitfinex-derivatives","BTCF0:USTF0",1768677149762,0.15464733,95466.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768677149763,0.08356339,95466.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768677149963,0.09404139,95466.0,95448.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768677150164,0.15464733,95463.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768677150461,0.08356339,95461.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768677151465,0.08356339,95461.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768677155071,0.08153268,95460.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768677155370,0.08153268,95460.0,95450.0,0.10968491]
["bitfinex-derivatives","BTCF0:USTF0",1768677157069,0.0776113,95459.0,95450.0,0.10968491]
["bitfinex-derivatives","BTCF0:USTF0",1768677157275,0.08153268,95458.0,95444.0,0.09666502]
["bitfinex-derivatives","BTCF0:USTF0",1768677159070,0.08153268,95457.0,95444.0,0.09666502]
["bitfinex-derivatives","BTCF0:USTF0",1768677160370,0.010479,95459.0,95444.0,0.09666502]
["bitfinex-derivatives","BTCF0:USTF0",1768677160371,0.08153268,95455.0,95444.0,0.09666502]
["bitfinex-derivatives","BTCF0:USTF0",1768677160674,0.08153268,95454.0,95444.0,0.09666502]
["bitfinex-derivatives","BTCF0:USTF0",1768677160869,0.15914398,95454.0,95444.0,0.09666502]
["bitfinex-derivatives","BTCF0:USTF0",1768677161173,0.08153268,95454.0,95444.0,0.09666502]
["bitfinex-derivatives","BTCF0:USTF0",1768677174783,0.08153268,95454.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768677180394,0.09436,95465.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768677180395,0.08680545,95463.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768677181098,0.19164345,95465.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768677181399,0.19164345,95465.0,95450.0,0.10968491]
["bitfinex-derivatives","BTCF0:USTF0",1768677181799,0.08680545,95464.0,95450.0,0.10968491]
["bitfinex-derivatives","BTCF0:USTF0",1768677182103,0.09379375,95463.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768677182290,0.08680545,95461.0,95450.0,0.10968491]
["bitfinex-derivatives","BTCF0:USTF0",1768677182490,0.08680545,95461.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768677182491,0.08680545,95459.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768677182691,0.08331575,95458.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768677183001,0.08680545,95457.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768677183501,0.08680545,95457.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768677184393,0.08680545,95457.0,95447.0,0.10968491]
["bitfinex-derivatives","BTCF0:USTF0",1768677199517,0.08680545,95457.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768677199709,0.08680545,95457.0,95447.0,0.10968491]
["bitfinex-derivatives","BTCF0:USTF0",1768677205319,0.08331575,95462.0,95447.0,0.10968491]
["bitfinex-derivatives","BTCF0:USTF0",1768677205618,0.17528175,95462.0,95450.0,0.10968491]
["bitfinex-derivatives","BTCF0:USTF0",1768677206118,0.091966,95461.0,95450.0,0.10968491]
["bitfinex-derivatives","BTCF0:USTF0",1768677206915,0.091966,95461.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768677207115,0.18683025,95461.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768677211921,0.091966,95460.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768677212724,0.091966,95460.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768677213822,0.19261507,95460.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768677214023,0.09225758,95459.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768677220931,0.09225758,95458.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768677222633,0.09225758,95458.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768677226736,0.09225758,95458.0,95451.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768677230740,0.09225758,95458.0,95448.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768677233646,0.18976,95458.0,95448.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768677234946,0.18976,95458.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768677236148,0.09239034,95457.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768677241658,0.09239034,95457.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768677241659,0.09239034,95457.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768677241847,0.18989276,95461.0,95449.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768677242043,0.18989276,95461.0,95444.0,0.00230502]
["bitfinex-derivatives","BTCF0:USTF0",1768677242044,0.18989276,95457.0,95440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768677242346,0.18989276,95451.0,95440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768677242542,0.18989276,95449.0,95432.0,0.03775136]
["bitfinex-derivatives","BTCF0:USTF0",1768677242748,0.09239034,95444.0,95433.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768677242947,0.09239034,95444.0,95433.0,0.09416356]
["bitfinex-derivatives","BTCF0:USTF0",1768677243345,0.08733067,95444.0,95433.0,0.09416356]
["bitfinex-derivatives","BTCF0:USTF0",1768677244451,0.07720588,95444.0,95433.0,0.09416356]
["bitfinex-derivatives","BTCF0:USTF0",1768677244649,0.06705422,95444.0,95433.0,0.09416356]
["bitfinex-derivatives","BTCF0:USTF0",1768677244851,0.05688988,95444.0,95433.0,0.09416356]
["bitfinex-derivatives","BTCF0:USTF0",1768677245045,0.04671054,95444.0,95433.0,0.09416356]
["bitfinex-derivatives","BTCF0:USTF0",1768677245245,0.03651606,95444.0,95433.0,0.09416356]
["bitfinex-derivatives","BTCF0:USTF0",1768677245445,0.0263101,95444.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768677245645,0.0171159,95444.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768677245953,0.09750242,95445.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768677246158,0.0893148,95445.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768677246458,0.07703232,95445.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768677246656,0.06891454,95445.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768677246849,0.04819442,95445.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768677247050,0.02108619,95444.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768677247249,0.01301745,95443.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768677247544,0.00644172,95458.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768677247963,0.09239034,95457.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768677248265,0.10286834,95464.0,95436.0,0.10107953]
["bitfinex-derivatives","BTCF0:USTF0",1768677248756,0.10286834,95464.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768677249144,0.09239034,95462.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768677249455,0.09239034,95460.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768677249756,0.09750242,95459.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768677250257,0.09239034,95458.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768677250559,0.09750242,95457.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768677255963,0.18989276,95457.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768677257267,0.09750242,95456.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768677259356,0.02103162,95455.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768677259656,0.02103162,95454.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768677259853,0.02103162,95453.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768677260051,0.02103162,95452.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768677260252,0.02103162,95451.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768677260467,0.02103162,95450.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768677260766,0.09750242,95456.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768677263569,0.19623433,95456.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768677263870,0.10965956,95455.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768677268473,0.10965956,95454.0,95443.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768677268771,0.10965956,95454.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768677269868,0.09873191,95455.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768677270670,0.20839147,95455.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768677271369,0.20839147,95455.0,95437.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768677271769,0.10965956,95454.0,95437.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768677272475,0.10965956,95454.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768677272664,0.0212971,95453.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768677272865,0.0212971,95452.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768677273068,0.0212971,95451.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768677273268,0.0212971,95450.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768677273471,0.10965956,95454.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768677274074,0.10965956,95454.0,95437.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768677275477,0.10965956,95454.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768677277382,0.10965956,95454.0,95440.0,0.12017234]
["bitfinex-derivatives","BTCF0:USTF0",1768677285482,0.02120554,95453.0,95440.0,0.12017234]
["bitfinex-derivatives","BTCF0:USTF0",1768677285685,0.02120554,95452.0,95440.0,0.12017234]
["bitfinex-derivatives","BTCF0:USTF0",1768677285881,0.10965956,95454.0,95440.0,0.12017234]
["bitfinex-derivatives","BTCF0:USTF0",1768677285882,0.02120554,95451.0,95440.0,0.12017234]
["bitfinex-derivatives","BTCF0:USTF0",1768677286180,0.02120554,95450.0,95440.0,0.12017234]
["bitfinex-derivatives","BTCF0:USTF0",1768677286382,0.02120554,95449.0,95440.0,0.12017234]
["bitfinex-derivatives","BTCF0:USTF0",1768677286583,0.02120554,95448.0,95440.0,0.12017234]
["bitfinex-derivatives","BTCF0:USTF0",1768677286785,0.02120554,95447.0,95440.0,0.12017234]
["bitfinex-derivatives","BTCF0:USTF0",1768677286988,0.10965956,95454.0,95440.0,0.12017234]
["bitfinex-derivatives","BTCF0:USTF0",1768677287283,0.02120557,95453.0,95440.0,0.12017234]
["bitfinex-derivatives","BTCF0:USTF0",1768677287486,0.02120557,95452.0,95440.0,0.12017234]
["bitfinex-derivatives","BTCF0:USTF0",1768677287677,0.02120557,95451.0,95440.0,0.12017234]
["bitfinex-derivatives","BTCF0:USTF0",1768677287870,0.02120557,95450.0,95440.0,0.12017234]
["bitfinex-derivatives","BTCF0:USTF0",1768677288070,0.02120557,95449.0,95440.0,0.12017234]
["bitfinex-derivatives","BTCF0:USTF0",1768677288271,0.02120557,95448.0,95440.0,0.12017234]
["bitfinex-derivatives","BTCF0:USTF0",1768677288475,0.10965956,95454.0,95440.0,0.12017234]
["bitfinex-derivatives","BTCF0:USTF0",1768677288685,0.02120568,95453.0,95440.0,0.12017234]
["bitfinex-derivatives","BTCF0:USTF0",1768677288997,0.02120568,95452.0,95440.0,0.12017234]
["bitfinex-derivatives","BTCF0:USTF0",1768677289186,0.02120568,95451.0,95440.0,0.12017234]
["bitfinex-derivatives","BTCF0:USTF0",1768677289386,0.02120568,95450.0,95440.0,0.12017234]
["bitfinex-derivatives","BTCF0:USTF0",1768677289588,0.02120568,95449.0,95440.0,0.12017234]
["bitfinex-derivatives","BTCF0:USTF0",1768677289887,0.02120568,95448.0,95440.0,0.12017234]
["bitfinex-derivatives","BTCF0:USTF0",1768677290188,0.10965956,95454.0,95440.0,0.12017234]
["bitfinex-derivatives","BTCF0:USTF0",1768677290388,0.02120553,95453.0,95440.0,0.12017234]
["bitfinex-derivatives","BTCF0:USTF0",1768677290590,0.02120553,95452.0,95440.0,0.12017234]
["bitfinex-derivatives","BTCF0:USTF0",1768677290779,0.02120553,95451.0,95440.0,0.12017234]
["bitfinex-derivatives","BTCF0:USTF0",1768677290980,0.02120553,95450.0,95440.0,0.12017234]
["bitfinex-derivatives","BTCF0:USTF0",1768677291189,0.02120553,95449.0,95440.0,0.12017234]
["bitfinex-derivatives","BTCF0:USTF0",1768677291385,0.02120553,95448.0,95440.0,0.12017234]
["bitfinex-derivatives","BTCF0:USTF0",1768677291687,0.10965956,95454.0,95440.0,0.12017234]
["bitfinex-derivatives","BTCF0:USTF0",1768677291885,0.02120473,95453.0,95440.0,0.12017234]
["bitfinex-derivatives","BTCF0:USTF0",1768677292084,0.02120473,95452.0,95440.0,0.12017234]
["bitfinex-derivatives","BTCF0:USTF0",1768677292387,0.02120473,95451.0,95440.0,0.12017234]
["bitfinex-derivatives","BTCF0:USTF0",1768677292588,0.02120473,95450.0,95440.0,0.12017234]
["bitfinex-derivatives","BTCF0:USTF0",1768677292780,0.02120473,95449.0,95440.0,0.12017234]
["bitfinex-derivatives","BTCF0:USTF0",1768677292980,0.02120473,95448.0,95440.0,0.12017234]
["bitfinex-derivatives","BTCF0:USTF0",1768677293191,0.09873191,95455.0,95440.0,0.12017234]
["bitfinex-derivatives","BTCF0:USTF0",1768677293390,0.02120471,95454.0,95440.0,0.12017234]
["bitfinex-derivatives","BTCF0:USTF0",1768677293592,0.02120471,95453.0,95440.0,0.12017234]
["bitfinex-derivatives","BTCF0:USTF0",1768677293792,0.02120471,95452.0,95440.0,0.12017234]
["bitfinex-derivatives","BTCF0:USTF0",1768677293990,0.02120471,95451.0,95440.0,0.12017234]
["bitfinex-derivatives","BTCF0:USTF0",1768677294191,0.02120471,95450.0,95440.0,0.12017234]
["bitfinex-derivatives","BTCF0:USTF0",1768677294392,0.02120471,95449.0,95440.0,0.12017234]
["bitfinex-derivatives","BTCF0:USTF0",1768677294591,0.09873191,95455.0,95440.0,0.12017234]
["bitfinex-derivatives","BTCF0:USTF0",1768677294592,0.02120471,95448.0,95440.0,0.12017234]
["bitfinex-derivatives","BTCF0:USTF0",1768677294794,0.09873191,95455.0,95440.0,0.12017234]
["bitfinex-derivatives","BTCF0:USTF0",1768677294987,0.02120474,95454.0,95440.0,0.12017234]
["bitfinex-derivatives","BTCF0:USTF0",1768677295190,0.02120474,95453.0,95440.0,0.12017234]
["bitfinex-derivatives","BTCF0:USTF0",1768677295390,0.02120474,95452.0,95440.0,0.12017234]
["bitfinex-derivatives","BTCF0:USTF0",1768677295582,0.02120474,95451.0,95440.0,0.12017234]
["bitfinex-derivatives","BTCF0:USTF0",1768677295782,0.02120474,95450.0,95440.0,0.12017234]
["bitfinex-derivatives","BTCF0:USTF0",1768677295982,0.02120474,95449.0,95440.0,0.12017234]
["bitfinex-derivatives","BTCF0:USTF0",1768677296185,0.02120474,95448.0,95440.0,0.12017234]
["bitfinex-derivatives","BTCF0:USTF0",1768677296395,0.09873191,95455.0,95440.0,0.12017234]
["bitfinex-derivatives","BTCF0:USTF0",1768677296691,0.0212048,95454.0,95440.0,0.12017234]
["bitfinex-derivatives","BTCF0:USTF0",1768677296886,0.0212048,95453.0,95440.0,0.12017234]
["bitfinex-derivatives","BTCF0:USTF0",1768677297097,0.0212048,95452.0,95440.0,0.12017234]
["bitfinex-derivatives","BTCF0:USTF0",1768677297284,0.0212048,95451.0,95440.0,0.12017234]
["bitfinex-derivatives","BTCF0:USTF0",1768677297485,0.0212048,95450.0,95440.0,0.12017234]
["bitfinex-derivatives","BTCF0:USTF0",1768677297784,0.0212048,95449.0,95440.0,0.12017234]
["bitfinex-derivatives","BTCF0:USTF0",1768677297986,0.0212048,95448.0,95440.0,0.12017234]
["bitfinex-derivatives","BTCF0:USTF0",1768677298192,0.0212048,95447.0,95440.0,0.12017234]
["bitfinex-derivatives","BTCF0:USTF0",1768677298495,0.0212048,95446.0,95440.0,0.10969134]
["bitfinex-derivatives","BTCF0:USTF0",1768677298696,0.0212048,95445.0,95440.0,0.10969134]
["bitfinex-derivatives","BTCF0:USTF0",1768677298897,0.01339433,95444.0,95439.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768677299196,0.09482054,95455.0,95439.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768677299387,0.09482054,95455.0,95440.0,0.10969134]
["bitfinex-derivatives","BTCF0:USTF0",1768677300493,0.09710378,95454.0,95439.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768677300697,0.09710378,95454.0,95440.0,0.10969134]
["bitfinex-derivatives","BTCF0:USTF0",1768677303299,0.18989545,95454.0,95440.0,0.10969134]
["bitfinex-derivatives","BTCF0:USTF0",1768677303501,0.09710378,95453.0,95440.0,0.10969134]
["bitfinex-derivatives","BTCF0:USTF0",1768677304601,0.18989545,95453.0,95440.0,0.10969134]
["bitfinex-derivatives","BTCF0:USTF0",1768677304901,0.09710378,95452.0,95439.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768677305105,0.09710378,95452.0,95440.0,0.10969134]
["bitfinex-derivatives","BTCF0:USTF0",1768677308301,0.09279167,95453.0,95440.0,0.10969134]
["bitfinex-derivatives","BTCF0:USTF0",1768677309998,0.09710378,95452.0,95440.0,0.10969134]
["bitfinex-derivatives","BTCF0:USTF0",1768677311002,0.02157363,95451.0,95440.0,0.10969134]
["bitfinex-derivatives","BTCF0:USTF0",1768677311193,0.09710378,95452.0,95440.0,0.10969134]
["bitfinex-derivatives","BTCF0:USTF0",1768677311194,0.02157363,95450.0,95440.0,0.10969134]
["bitfinex-derivatives","BTCF0:USTF0",1768677311504,0.02157363,95449.0,95440.0,0.10969134]
["bitfinex-derivatives","BTCF0:USTF0",1768677311692,0.09710378,95452.0,95440.0,0.10969134]
["bitfinex-derivatives","BTCF0:USTF0",1768677311693,0.02157363,95448.0,95440.0,0.10969134]
["bitfinex-derivatives","BTCF0:USTF0",1768677311905,0.02157363,95447.0,95440.0,0.10969134]
["bitfinex-derivatives","BTCF0:USTF0",1768677312105,0.09710378,95452.0,95440.0,0.10969134]
["bitfinex-derivatives","BTCF0:USTF0",1768677312106,0.02157363,95446.0,95440.0,0.10969134]
["bitfinex-derivatives","BTCF0:USTF0",1768677312307,0.02157363,95445.0,95440.0,0.10969134]
["bitfinex-derivatives","BTCF0:USTF0",1768677312509,0.09710378,95452.0,95440.0,0.10969134]
["bitfinex-derivatives","BTCF0:USTF0",1768677312700,0.02161272,95451.0,95440.0,0.10969134]
["bitfinex-derivatives","BTCF0:USTF0",1768677312900,0.02161272,95450.0,95440.0,0.10969134]
["bitfinex-derivatives","BTCF0:USTF0",1768677313199,0.02161272,95449.0,95440.0,0.10969134]
["bitfinex-derivatives","BTCF0:USTF0",1768677313404,0.02161272,95448.0,95440.0,0.10969134]
["bitfinex-derivatives","BTCF0:USTF0",1768677313603,0.02161272,95447.0,95440.0,0.10969134]
["bitfinex-derivatives","BTCF0:USTF0",1768677313905,0.02161272,95446.0,95440.0,0.10969134]
["bitfinex-derivatives","BTCF0:USTF0",1768677314107,0.02161272,95445.0,95440.0,0.10969134]
["bitfinex-derivatives","BTCF0:USTF0",1768677314297,0.09279167,95453.0,95440.0,0.10969134]
["bitfinex-derivatives","BTCF0:USTF0",1768677314597,0.02161237,95452.0,95440.0,0.10969134]
["bitfinex-derivatives","BTCF0:USTF0",1768677314797,0.02161237,95451.0,95440.0,0.10969134]
["bitfinex-derivatives","BTCF0:USTF0",1768677315106,0.02161237,95450.0,95440.0,0.10969134]
["bitfinex-derivatives","BTCF0:USTF0",1768677315307,0.02161237,95449.0,95440.0,0.10969134]
["bitfinex-derivatives","BTCF0:USTF0",1768677315506,0.02161237,95448.0,95440.0,0.10969134]
["bitfinex-derivatives","BTCF0:USTF0",1768677315805,0.02161237,95447.0,95440.0,0.10969134]
["bitfinex-derivatives","BTCF0:USTF0",1768677316012,0.02161237,95446.0,95440.0,0.10969134]
["bitfinex-derivatives","BTCF0:USTF0",1768677316201,0.02161237,95445.0,95440.0,0.10969134]
["bitfinex-derivatives","BTCF0:USTF0",1768677316401,0.09279167,95453.0,95440.0,0.10969134]
["bitfinex-derivatives","BTCF0:USTF0",1768677316402,0.08888589,95453.0,95440.0,0.10969134]
["bitfinex-derivatives","BTCF0:USTF0",1768677319020,0.09710378,95456.0,95440.0,0.10969134]
["bitfinex-derivatives","BTCF0:USTF0",1768677324028,0.010479,95457.0,95440.0,0.10969134]
["bitfinex-derivatives","BTCF0:USTF0",1768677324927,0.09279167,95459.0,95440.0,0.10969134]
["bitfinex-derivatives","BTCF0:USTF0",1768677324928,0.010479,95455.0,95440.0,0.10969134]
["bitfinex-derivatives","BTCF0:USTF0",1768677328326,0.02248844,95454.0,95440.0,0.10969134]
["bitfinex-derivatives","BTCF0:USTF0",1768677328527,0.02248844,95453.0,95440.0,0.10969134]
["bitfinex-derivatives","BTCF0:USTF0",1768677328731,0.02248844,95452.0,95440.0,0.10969134]
["bitfinex-derivatives","BTCF0:USTF0",1768677329028,0.02248844,95451.0,95440.0,0.10969134]
["bitfinex-derivatives","BTCF0:USTF0",1768677329229,0.02248844,95450.0,95440.0,0.10969134]
["bitfinex-derivatives","BTCF0:USTF0",1768677329430,0.02248844,95449.0,95440.0,0.10969134]
["bitfinex-derivatives","BTCF0:USTF0",1768677329615,0.02248844,95448.0,95440.0,0.10969134]
["bitfinex-derivatives","BTCF0:USTF0",1768677329819,0.02248844,95447.0,95440.0,0.10969134]
["bitfinex-derivatives","BTCF0:USTF0",1768677330020,0.02248844,95446.0,95440.0,0.10969134]
["bitfinex-derivatives","BTCF0:USTF0",1768677330220,0.02248844,95445.0,95440.0,0.10969134]
["bitfinex-derivatives","BTCF0:USTF0",1768677330520,0.02248844,95444.0,95440.0,0.10969134]
["bitfinex-derivatives","BTCF0:USTF0",1768677330720,0.01048,95453.0,95437.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768677330721,0.02248844,95443.0,95437.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768677330930,0.10236423,95451.0,95437.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768677331131,0.02248861,95450.0,95437.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768677331328,0.02248861,95449.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768677331528,0.02248861,95448.0,95434.0,0.104842]
["bitfinex-derivatives","BTCF0:USTF0",1768677331829,0.02248861,95447.0,95434.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768677332029,0.02248861,95446.0,95434.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768677332223,0.02248861,95445.0,95434.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768677332428,0.02248861,95444.0,95434.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768677332633,0.02248861,95443.0,95434.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768677332927,0.10236423,95451.0,95434.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768677333127,0.09828181,95451.0,95434.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768677337130,0.10969134,95450.0,95434.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768677337327,0.18221521,95449.0,95434.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768677337637,0.010479,95454.0,95430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768677337638,0.09514137,95446.0,95430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768677337934,0.010481,95443.0,95430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768677339832,0.010481,95441.0,95430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768677340435,0.08707384,95443.0,95430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768677340436,0.010481,95439.0,95430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768677342028,0.18221521,95439.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768677342238,0.18221521,95437.0,95420.0,0.00749564]
["bitfinex-derivatives","BTCF0:USTF0",1768677342435,0.18221521,95436.0,95420.0,0.00749564]
["bitfinex-derivatives","BTCF0:USTF0",1768677342631,0.10484,95447.0,95420.0,0.00749564]
["bitfinex-derivatives","BTCF0:USTF0",1768677342632,0.18221521,95434.0,95420.0,0.00749564]
["bitfinex-derivatives","BTCF0:USTF0",1768677343331,0.0001052,95433.0,95420.0,0.00749564]
["bitfinex-derivatives","BTCF0:USTF0",1768677344132,0.09755584,95432.0,95413.0,0.08675372]
["bitfinex-derivatives","BTCF0:USTF0",1768677345032,0.0221413,95431.0,95413.0,0.08675372]
["bitfinex-derivatives","BTCF0:USTF0",1768677345232,0.0221413,95430.0,95413.0,0.08675372]
["bitfinex-derivatives","BTCF0:USTF0",1768677345433,0.0221413,95429.0,95413.0,0.08675372]
["bitfinex-derivatives","BTCF0:USTF0",1768677345738,0.0221413,95428.0,95413.0,0.08675372]
["bitfinex-derivatives","BTCF0:USTF0",1768677345936,0.0221413,95427.0,95413.0,0.08675372]
["bitfinex-derivatives","BTCF0:USTF0",1768677346140,0.0221413,95426.0,95413.0,0.08675372]
["bitfinex-derivatives","BTCF0:USTF0",1768677346338,0.0221413,95425.0,95413.0,0.08675372]
["bitfinex-derivatives","BTCF0:USTF0",1768677346633,0.0221413,95424.0,95413.0,0.08675372]
["bitfinex-derivatives","BTCF0:USTF0",1768677346835,0.0221413,95423.0,95413.0,0.08675372]
["bitfinex-derivatives","BTCF0:USTF0",1768677347036,0.010482,95429.0,95413.0,0.08675372]
["bitfinex-derivatives","BTCF0:USTF0",1768677347634,0.08707384,95432.0,95413.0,0.08675372]
["bitfinex-derivatives","BTCF0:USTF0",1768677347840,0.02212711,95431.0,95413.0,0.08675372]
["bitfinex-derivatives","BTCF0:USTF0",1768677348039,0.02212711,95430.0,95413.0,0.08675372]
["bitfinex-derivatives","BTCF0:USTF0",1768677348339,0.08707384,95432.0,95413.0,0.08675372]
["bitfinex-derivatives","BTCF0:USTF0",1768677348535,0.02212381,95431.0,95413.0,0.08675372]
["bitfinex-derivatives","BTCF0:USTF0",1768677348737,0.02212381,95430.0,95413.0,0.08675372]
["bitfinex-derivatives","BTCF0:USTF0",1768677349038,0.02212347,95429.0,95413.0,0.08675372]
["bitfinex-derivatives","BTCF0:USTF0",1768677349242,0.010482,95431.0,95413.0,0.08675372]
["bitfinex-derivatives","BTCF0:USTF0",1768677349435,0.02212062,95430.0,95413.0,0.08675372]
["bitfinex-derivatives","BTCF0:USTF0",1768677349635,0.02212062,95429.0,95413.0,0.08675372]
["bitfinex-derivatives","BTCF0:USTF0",1768677349836,0.010482,95431.0,95413.0,0.08675372]
["bitfinex-derivatives","BTCF0:USTF0",1768677350038,0.02212061,95430.0,95413.0,0.08675372]
["bitfinex-derivatives","BTCF0:USTF0",1768677350340,0.02212061,95429.0,95413.0,0.08675372]
["bitfinex-derivatives","BTCF0:USTF0",1768677350536,0.08707384,95432.0,95413.0,0.08675372]
["bitfinex-derivatives","BTCF0:USTF0",1768677350737,0.02211787,95431.0,95413.0,0.08675372]
["bitfinex-derivatives","BTCF0:USTF0",1768677351038,0.02211787,95430.0,95413.0,0.08675372]
["bitfinex-derivatives","BTCF0:USTF0",1768677351236,0.02211787,95429.0,95413.0,0.08675372]
["bitfinex-derivatives","BTCF0:USTF0",1768677351431,0.0001052,95433.0,95413.0,0.08675372]
["bitfinex-derivatives","BTCF0:USTF0",1768677351633,0.02211574,95432.0,95421.0,0.08675372]
["bitfinex-derivatives","BTCF0:USTF0",1768677351843,0.0001052,95433.0,95421.0,0.08675372]
["bitfinex-derivatives","BTCF0:USTF0",1768677353043,0.09436,95435.0,95421.0,0.08675372]
["bitfinex-derivatives","BTCF0:USTF0",1768677362242,0.09436,95435.0,95421.0,0.09723672]
["bitfinex-derivatives","BTCF0:USTF0",1768677363741,0.02174194,95434.0,95421.0,0.09723672]
["bitfinex-derivatives","BTCF0:USTF0",1768677363951,0.02174194,95433.0,95421.0,0.09723672]
["bitfinex-derivatives","BTCF0:USTF0",1768677364255,0.02174194,95433.0,95412.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768677364256,0.00230502,95444.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768677364553,0.00230502,95444.0,95431.0,0.17737899]
["bitfinex-derivatives","BTCF0:USTF0",1768677364741,0.00230502,95444.0,95432.0,0.17737899]
["bitfinex-derivatives","BTCF0:USTF0",1768677364942,0.00230502,95444.0,95433.0,0.17737899]
["bitfinex-derivatives","BTCF0:USTF0",1768677365141,0.00230502,95444.0,95434.0,0.08204826]
["bitfinex-derivatives","BTCF0:USTF0",1768677367453,0.00230502,95444.0,95434.0,0.00327943]
["bitfinex-derivatives","BTCF0:USTF0",1768677369456,0.00230502,95444.0,95434.0,0.00018039]
["bitfinex-derivatives","BTCF0:USTF0",1768677370854,0.00230502,95444.0,95433.0,0.09533073]
["bitfinex-derivatives","BTCF0:USTF0",1768677376255,0.02133974,95443.0,95433.0,0.09533073]
["bitfinex-derivatives","BTCF0:USTF0",1768677376458,0.02133974,95442.0,95433.0,0.09533073]
["bitfinex-derivatives","BTCF0:USTF0",1768677376755,0.02133974,95441.0,95433.0,0.09533073]
["bitfinex-derivatives","BTCF0:USTF0",1768677376956,0.02133974,95440.0,95433.0,0.09533073]
["bitfinex-derivatives","BTCF0:USTF0",1768677377155,0.02133974,95439.0,95433.0,0.09533073]
["bitfinex-derivatives","BTCF0:USTF0",1768677377344,0.00230502,95444.0,95433.0,0.01036725]
["bitfinex-derivatives","BTCF0:USTF0",1768677377345,0.02133974,95438.0,95433.0,0.01036725]
["bitfinex-derivatives","BTCF0:USTF0",1768677377548,0.00230502,95444.0,95433.0,0.01036725]
["bitfinex-derivatives","BTCF0:USTF0",1768677377549,0.02133974,95437.0,95433.0,0.01036725]
["bitfinex-derivatives","BTCF0:USTF0",1768677377749,0.00230502,95444.0,95433.0,0.01036725]
["bitfinex-derivatives","BTCF0:USTF0",1768677380060,0.00230502,95444.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768677382560,0.00230502,95444.0,95433.0,0.09478233]
["bitfinex-derivatives","BTCF0:USTF0",1768677387167,0.00230502,95444.0,95430.0,0.10320903]
["bitfinex-derivatives","BTCF0:USTF0",1768677387465,0.00230502,95444.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768677391873,0.00230502,95444.0,95433.0,0.09478233]
["bitfinex-derivatives","BTCF0:USTF0",1768677398268,0.09436,95457.0,95443.0,0.0946031]
["bitfinex-derivatives","BTCF0:USTF0",1768677398662,0.09436,95457.0,95444.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768677399471,0.09436,95457.0,95443.0,0.1050841]
["bitfinex-derivatives","BTCF0:USTF0",1768677400461,0.09436,95457.0,95445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768677400862,0.09436,95457.0,95445.0,0.1050831]
["bitfinex-derivatives","BTCF0:USTF0",1768677401062,0.09436,95457.0,95447.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768677401267,0.09436,95457.0,95445.0,0.0946031]
["bitfinex-derivatives","BTCF0:USTF0",1768677406776,0.09436,95457.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768677408272,0.01,95453.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768677411182,0.01,95453.0,95442.0,0.0946031]
["bitfinex-derivatives","BTCF0:USTF0",1768677412382,0.01,95453.0,95443.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768677415783,0.01,95453.0,95442.0,0.0946031]
["bitfinex-derivatives","BTCF0:USTF0",1768677415983,0.01,95453.0,95440.0,0.10970385]
["bitfinex-derivatives","BTCF0:USTF0",1768677416283,0.01,95453.0,95440.0,0.20465735]
["bitfinex-derivatives","BTCF0:USTF0",1768677416473,0.01,95453.0,95443.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768677418876,0.01,95453.0,95441.0,0.0949535]
["bitfinex-derivatives","BTCF0:USTF0",1768677419484,0.01,95453.0,95442.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768677419686,0.01,95453.0,95441.0,0.0949535]
["bitfinex-derivatives","BTCF0:USTF0",1768677419879,0.01,95453.0,95440.0,0.10970385]
["bitfinex-derivatives","BTCF0:USTF0",1768677420878,0.01,95453.0,95440.0,0.12018485]
["bitfinex-derivatives","BTCF0:USTF0",1768677422485,0.01,95453.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768677424286,0.01,95453.0,95440.0,0.12018485]
["bitfinex-derivatives","BTCF0:USTF0",1768677425793,0.005,95450.0,95440.0,0.12018485]
["bitfinex-derivatives","BTCF0:USTF0",1768677427192,0.005,95450.0,95438.0,0.0735487]
["bitfinex-derivatives","BTCF0:USTF0",1768677427490,0.01,95450.0,95440.0,0.12018485]
["bitfinex-derivatives","BTCF0:USTF0",1768677428490,0.01,95450.0,95440.0,0.10970385]
["bitfinex-derivatives","BTCF0:USTF0",1768677431697,0.01,95450.0,95438.0,0.0735487]
["bitfinex-derivatives","BTCF0:USTF0",1768677431881,0.01,95450.0,95440.0,0.10970385]
["bitfinex-derivatives","BTCF0:USTF0",1768677432792,0.01,95450.0,95438.0,0.0735487]
["bitfinex-derivatives","BTCF0:USTF0",1768677433090,0.01,95450.0,95440.0,0.10970385]
["bitfinex-derivatives","BTCF0:USTF0",1768677433892,0.01,95450.0,95435.0,0.1893135]
["bitfinex-derivatives","BTCF0:USTF0",1768677435090,0.01,95450.0,95436.0,0.0949535]
["bitfinex-derivatives","BTCF0:USTF0",1768677442491,0.01048,95449.0,95436.0,0.0949535]
["bitfinex-derivatives","BTCF0:USTF0",1768677443100,0.01,95450.0,95436.0,0.0949535]
["bitfinex-derivatives","BTCF0:USTF0",1768677444201,0.02048,95450.0,95436.0,0.0949535]
["bitfinex-derivatives","BTCF0:USTF0",1768677446500,0.01048,95447.0,95436.0,0.0949535]
["bitfinex-derivatives","BTCF0:USTF0",1768677453604,0.01,95450.0,95436.0,0.0949535]
["bitfinex-derivatives","BTCF0:USTF0",1768677455410,0.01048,95449.0,95436.0,0.0949535]
["bitfinex-derivatives","BTCF0:USTF0",1768677460316,0.01048,95447.0,95436.0,0.0949535]
["bitfinex-derivatives","BTCF0:USTF0",1768677462116,0.02048,95450.0,95436.0,0.0949535]
["bitfinex-derivatives","BTCF0:USTF0",1768677462318,0.02048,95450.0,95437.0,0.10944548]
["bitfinex-derivatives","BTCF0:USTF0",1768677468817,0.02548,95450.0,95437.0,0.10944548]
["bitfinex-derivatives","BTCF0:USTF0",1768677470722,0.01048,95447.0,95437.0,0.10944548]
["bitfinex-derivatives","BTCF0:USTF0",1768677477229,0.01048,95447.0,95436.0,0.06329344]
["bitfinex-derivatives","BTCF0:USTF0",1768677477628,0.03048,95450.0,95436.0,0.06329344]
["bitfinex-derivatives","BTCF0:USTF0",1768677479232,0.03048,95450.0,95437.0,0.11741701]
["bitfinex-derivatives","BTCF0:USTF0",1768677484036,0.01048,95448.0,95437.0,0.11741701]
["bitfinex-derivatives","BTCF0:USTF0",1768677486637,0.02,95450.0,95437.0,0.11741701]
["bitfinex-derivatives","BTCF0:USTF0",1768677490725,0.01048,95449.0,95437.0,0.11741701]
["bitfinex-derivatives","BTCF0:USTF0",1768677490926,0.01,95453.0,95438.0,0.09730611]
["bitfinex-derivatives","BTCF0:USTF0",1768677491134,0.09436,95456.0,95440.0,0.09730611]
["bitfinex-derivatives","BTCF0:USTF0",1768677491329,0.15302338,95466.0,95445.0,0.11741701]
["bitfinex-derivatives","BTCF0:USTF0",1768677491536,0.09545718,95469.0,95445.0,0.12789701]
["bitfinex-derivatives","BTCF0:USTF0",1768677491537,0.010479,95462.0,95445.0,0.12789701]
["bitfinex-derivatives","BTCF0:USTF0",1768677491736,0.010479,95460.0,95445.0,0.11741701]
["bitfinex-derivatives","BTCF0:USTF0",1768677492434,0.010479,95455.0,95445.0,0.11741701]
["bitfinex-derivatives","BTCF0:USTF0",1768677493141,0.01048,95453.0,95445.0,0.11741701]
["bitfinex-derivatives","BTCF0:USTF0",1768677493839,0.01048,95451.0,95445.0,0.11741701]
["bitfinex-derivatives","BTCF0:USTF0",1768677495138,0.01048,95451.0,95439.0,0.08429835]
["bitfinex-derivatives","BTCF0:USTF0",1768677500544,0.01048,95449.0,95439.0,0.08429835]
["bitfinex-derivatives","BTCF0:USTF0",1768677505044,0.18751275,95458.0,95439.0,0.08429835]
["bitfinex-derivatives","BTCF0:USTF0",1768677505249,0.18062775,95458.0,95439.0,0.08429835]
["bitfinex-derivatives","BTCF0:USTF0",1768677505459,0.01048,95450.0,95439.0,0.08429835]
["bitfinex-derivatives","BTCF0:USTF0",1768677511648,0.01048,95450.0,95435.0,0.08351732]
["bitfinex-derivatives","BTCF0:USTF0",1768677512763,0.01048,95453.0,95435.0,0.08351732]
["bitfinex-derivatives","BTCF0:USTF0",1768677513155,0.01048,95453.0,95436.0,0.0835026]
["bitfinex-derivatives","BTCF0:USTF0",1768677513960,0.01048,95453.0,95437.0,0.0835026]
["bitfinex-derivatives","BTCF0:USTF0",1768677514155,0.01048,95453.0,95438.0,0.0835026]
["bitfinex-derivatives","BTCF0:USTF0",1768677520556,0.09436,95456.0,95437.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768677520962,0.01048,95447.0,95437.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768677521368,0.01048,95447.0,95437.0,0.10971153]
["bitfinex-derivatives","BTCF0:USTF0",1768677522763,0.01048,95451.0,95437.0,0.10971153]
["bitfinex-derivatives","BTCF0:USTF0",1768677523062,0.01048,95451.0,95440.0,0.10971062]
["bitfinex-derivatives","BTCF0:USTF0",1768677524769,0.01048,95449.0,95440.0,0.10971062]
["bitfinex-derivatives","BTCF0:USTF0",1768677524977,0.01048,95449.0,95440.0,0.06552751]
["bitfinex-derivatives","BTCF0:USTF0",1768677527365,0.01048,95449.0,95440.0,0.00636258]
["bitfinex-derivatives","BTCF0:USTF0",1768677537190,0.01048,95449.0,95440.0,0.00068974]
["bitfinex-derivatives","BTCF0:USTF0",1768677541097,0.005,95450.0,95440.0,0.00068974]
["bitfinex-derivatives","BTCF0:USTF0",1768677541286,0.01048,95449.0,95440.0,0.00068974]
["bitfinex-derivatives","BTCF0:USTF0",1768677541487,0.01048,95447.0,95440.0,0.00068974]
["bitfinex-derivatives","BTCF0:USTF0",1768677541687,0.01048,95447.0,95437.0,0.10971062]
["bitfinex-derivatives","BTCF0:USTF0",1768677554800,0.01548,95450.0,95437.0,0.10971062]
["bitfinex-derivatives","BTCF0:USTF0",1768677555003,0.01548,95450.0,95440.0,0.10971062]
["bitfinex-derivatives","BTCF0:USTF0",1768677555204,0.01548,95450.0,95440.0,0.01010741]
["bitfinex-derivatives","BTCF0:USTF0",1768677557005,0.01548,95450.0,95431.0,0.104842]
["bitfinex-derivatives","BTCF0:USTF0",1768677558309,0.01548,95450.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768677558508,0.01548,95450.0,95431.0,0.104842]
["bitfinex-derivatives","BTCF0:USTF0",1768677559002,0.01548,95450.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768677559209,0.01048,95448.0,95431.0,0.104842]
["bitfinex-derivatives","BTCF0:USTF0",1768677560209,0.01048,95448.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768677560412,0.01048,95448.0,95431.0,0.104842]
["bitfinex-derivatives","BTCF0:USTF0",1768677563106,0.01048,95448.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768677563313,0.01048,95448.0,95431.0,0.104842]
["bitfinex-derivatives","BTCF0:USTF0",1768677564113,0.01048,95448.0,95431.0,0.10923743]
["bitfinex-derivatives","BTCF0:USTF0",1768677565312,0.01048,95448.0,95431.0,0.01487743]
["bitfinex-derivatives","BTCF0:USTF0",1768677565513,0.01048,95448.0,95431.0,0.10923743]
["bitfinex-derivatives","BTCF0:USTF0",1768677566114,0.01048,95448.0,95438.0,0.10971062]
["bitfinex-derivatives","BTCF0:USTF0",1768677567211,0.005,95450.0,95438.0,0.10971062]
["bitfinex-derivatives","BTCF0:USTF0",1768677567413,0.01048,95449.0,95431.0,0.09875543]
["bitfinex-derivatives","BTCF0:USTF0",1768677567712,0.005,95450.0,95431.0,0.09875543]
["bitfinex-derivatives","BTCF0:USTF0",1768677569513,0.01048,95446.0,95431.0,0.09875543]
["bitfinex-derivatives","BTCF0:USTF0",1768677570116,0.01048,95446.0,95431.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768677570615,0.10018636,95450.0,95431.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768677570917,0.10971062,95441.0,95430.0,0.00795168]
["bitfinex-derivatives","BTCF0:USTF0",1768677571121,0.010481,95441.0,95430.0,0.00795168]
["bitfinex-derivatives","BTCF0:USTF0",1768677571609,0.10566736,95441.0,95430.0,0.00795168]
["bitfinex-derivatives","BTCF0:USTF0",1768677574519,0.09518636,95441.0,95430.0,0.00795168]
["bitfinex-derivatives","BTCF0:USTF0",1768677580322,0.20857278,95441.0,95430.0,0.00795168]
["bitfinex-derivatives","BTCF0:USTF0",1768677580523,0.09865611,95440.0,95430.0,0.00795168]
["bitfinex-derivatives","BTCF0:USTF0",1768677581020,0.09865611,95440.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768677581021,0.09865611,95435.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768677581215,0.09865611,95433.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768677583721,0.21204253,95430.0,95407.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768677583928,0.09865611,95423.0,95402.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768677584231,0.09865611,95421.0,95402.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768677584614,0.09865611,95421.0,95402.0,0.10368781]
["bitfinex-derivatives","BTCF0:USTF0",1768677585419,0.09865611,95421.0,95407.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677587132,0.21204253,95420.0,95407.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677587312,0.09865611,95419.0,95407.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677587917,0.09865611,95419.0,95402.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768677589125,0.09865611,95418.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677589323,0.21204253,95418.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677589525,0.09865611,95417.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677589924,0.09865611,95417.0,95402.0,0.104845]
["bitfinex-derivatives","BTCF0:USTF0",1768677591529,0.09865611,95417.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677594133,0.09206995,95416.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677596928,0.09206995,95416.0,95407.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768677599534,0.09206995,95416.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677600732,0.09206995,95415.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677602434,0.09206995,95415.0,95407.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677602634,0.10622609,95416.0,95409.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768677603631,0.09436,95427.0,95403.0,0.02406113]
["bitfinex-derivatives","BTCF0:USTF0",1768677604530,0.09436,95427.0,95402.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768677604731,0.20809712,95424.0,95402.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768677605034,0.09206995,95421.0,95402.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768677605233,0.20809712,95421.0,95402.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768677605433,0.09206995,95420.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768677606742,0.09206995,95420.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768677607240,0.09206995,95420.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768677607744,0.09206995,95420.0,95409.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768677608041,0.09206995,95419.0,95409.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768677609247,0.09206995,95418.0,95409.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768677610645,0.09206995,95417.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677611044,0.09206995,95417.0,95409.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768677611747,0.09206995,95415.0,95400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768677611943,0.09206995,95413.0,95397.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768677612138,0.09206995,95411.0,95398.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768677612344,0.08815633,95419.0,95408.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768677612639,0.2041835,95419.0,95408.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768677612850,0.11602717,95419.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768677613050,0.11602717,95419.0,95397.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768677613446,0.11602717,95419.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677613646,0.11602717,95419.0,95408.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768677614451,0.11602717,95417.0,95408.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768677614657,0.11602717,95415.0,95407.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768677614950,9.5e-07,95414.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677615150,9.5e-07,95414.0,95407.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677621467,0.11602717,95415.0,95407.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677622063,0.09206995,95419.0,95407.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677622064,0.11306862,95418.0,95407.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677622563,0.20401961,95418.0,95407.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677628572,0.11306862,95417.0,95407.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677629175,0.09095099,95416.0,95407.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677629367,0.11306862,95415.0,95407.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677630472,0.20401961,95414.0,95397.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768677631476,0.20401961,95414.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677632275,0.20401961,95414.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677632670,0.09095099,95414.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677633565,0.11306862,95418.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677633766,0.21283744,95418.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677633967,0.11979707,95414.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677636980,0.09976882,95415.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677638379,0.09976882,95415.0,95397.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768677639373,0.09976882,95415.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677639681,0.21956589,95415.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677639869,0.11979707,95414.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677649280,0.11979707,95414.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677649482,0.11979707,95414.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677650292,0.09976882,95413.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677650476,0.11979707,95412.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677651890,0.09976882,95413.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677652489,0.11221512,95412.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677659293,0.09976882,95413.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677659492,0.02099931,95412.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677659686,0.09976882,95413.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677659885,0.02099935,95412.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677660181,0.21198394,95413.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677660496,0.02099933,95412.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677660692,0.21198394,95413.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677660991,0.02099933,95412.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677661191,0.21198394,95413.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677661391,0.02108123,95412.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677661596,0.21198394,95413.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677661798,0.02108125,95412.0,95404.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677661998,0.21198394,95413.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677662191,0.02108127,95412.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677662390,0.21198394,95413.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677662590,0.02108129,95412.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677662795,0.21198394,95413.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677662996,0.02108129,95412.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677663195,0.21198394,95413.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677663393,0.02108129,95412.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677663593,0.21198394,95413.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677663793,0.02108127,95412.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677663994,0.21198394,95413.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677664195,0.02108127,95412.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677664496,0.21198394,95413.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677664697,0.02108127,95412.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677664995,0.21198394,95413.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677665195,0.02108127,95412.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677665494,0.21198394,95413.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677665692,0.02108128,95412.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677665986,0.21198394,95413.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677666189,0.02108128,95412.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677666400,0.21198394,95413.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677666593,0.02108129,95412.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677666791,0.21198394,95413.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677666992,0.02108124,95412.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677667195,0.21198394,95413.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677667399,0.02108126,95412.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677667602,0.02108126,95411.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677667796,0.02108126,95410.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677668099,2.6e-07,95409.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677668300,0.21198394,95413.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677671598,0.11221512,95412.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677673007,0.11221512,95412.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677676707,0.11221512,95411.0,95400.0,0.10978649]
["bitfinex-derivatives","BTCF0:USTF0",1768677677506,0.11221512,95411.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677677708,0.11221512,95411.0,95400.0,0.10978649]
["bitfinex-derivatives","BTCF0:USTF0",1768677678394,0.11221512,95411.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677680004,0.02098467,95410.0,95403.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677680304,0.11221512,95408.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677680502,0.09680871,95409.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677681496,0.09680871,95409.0,95400.0,0.10978649]
["bitfinex-derivatives","BTCF0:USTF0",1768677689611,0.11221512,95411.0,95400.0,0.10978649]
["bitfinex-derivatives","BTCF0:USTF0",1768677696825,0.11221512,95411.0,95400.0,0.12027149]
["bitfinex-derivatives","BTCF0:USTF0",1768677698719,0.09744449,95414.0,95400.0,0.12027149]
["bitfinex-derivatives","BTCF0:USTF0",1768677698916,0.211183,95414.0,95400.0,0.12027149]
["bitfinex-derivatives","BTCF0:USTF0",1768677700020,0.11373851,95413.0,95400.0,0.12027149]
["bitfinex-derivatives","BTCF0:USTF0",1768677705725,0.11373851,95413.0,95402.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677706626,0.11373851,95413.0,95400.0,0.10978649]
["bitfinex-derivatives","BTCF0:USTF0",1768677707531,0.11373851,95413.0,95399.0,0.104885]
["bitfinex-derivatives","BTCF0:USTF0",1768677717733,0.02103579,95412.0,95399.0,0.104885]
["bitfinex-derivatives","BTCF0:USTF0",1768677717933,0.02103579,95411.0,95399.0,0.104885]
["bitfinex-derivatives","BTCF0:USTF0",1768677718133,0.02103579,95410.0,95399.0,0.104885]
["bitfinex-derivatives","BTCF0:USTF0",1768677718335,0.02103579,95409.0,95399.0,0.104885]
["bitfinex-derivatives","BTCF0:USTF0",1768677718635,0.02103579,95408.0,95399.0,0.104885]
["bitfinex-derivatives","BTCF0:USTF0",1768677718835,0.11373851,95413.0,95399.0,0.104885]
["bitfinex-derivatives","BTCF0:USTF0",1768677719030,0.02103578,95412.0,95399.0,0.104885]
["bitfinex-derivatives","BTCF0:USTF0",1768677719231,0.02103578,95411.0,95399.0,0.104885]
["bitfinex-derivatives","BTCF0:USTF0",1768677719531,0.02103578,95410.0,95399.0,0.104885]
["bitfinex-derivatives","BTCF0:USTF0",1768677719831,0.02103578,95409.0,95399.0,0.104885]
["bitfinex-derivatives","BTCF0:USTF0",1768677720031,0.02103578,95408.0,95399.0,0.104885]
["bitfinex-derivatives","BTCF0:USTF0",1768677720227,0.11352941,95411.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768677720535,0.21329678,95408.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768677720929,0.09976737,95408.0,95390.0,0.03799842]
["bitfinex-derivatives","BTCF0:USTF0",1768677721134,0.09976737,95408.0,95398.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768677722235,0.11352941,95402.0,95389.0,0.10719236]
["bitfinex-derivatives","BTCF0:USTF0",1768677722435,0.09976737,95400.0,95389.0,0.09670636]
["bitfinex-derivatives","BTCF0:USTF0",1768677722625,0.11352941,95397.0,95389.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768677722830,0.21329678,95397.0,95389.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768677723839,0.21329678,95397.0,95389.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768677725842,0.21329678,95397.0,95389.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768677726140,0.21329678,95397.0,95389.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768677726741,0.21329678,95397.0,95389.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768677726937,0.21329678,95397.0,95389.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768677729942,0.21329678,95397.0,95389.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768677730145,0.21329678,95397.0,95389.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768677735350,0.11352941,95394.0,95387.0,1.29854823]
["bitfinex-derivatives","BTCF0:USTF0",1768677735648,0.11352941,95394.0,95387.0,1.07635069]
["bitfinex-derivatives","BTCF0:USTF0",1768677736148,0.09976737,95395.0,95387.0,1.07635069]
["bitfinex-derivatives","BTCF0:USTF0",1768677736648,0.09976737,95395.0,95387.0,1.07735069]
["bitfinex-derivatives","BTCF0:USTF0",1768677737840,0.10226114,95398.0,95387.0,1.07735069]
["bitfinex-derivatives","BTCF0:USTF0",1768677740452,0.10226114,95398.0,95387.0,1.07635069]
["bitfinex-derivatives","BTCF0:USTF0",1768677740749,0.09976737,95400.0,95387.0,1.07635069]
["bitfinex-derivatives","BTCF0:USTF0",1768677741451,0.02199108,95399.0,95387.0,1.07635069]
["bitfinex-derivatives","BTCF0:USTF0",1768677741651,0.09976737,95400.0,95387.0,1.07635069]
["bitfinex-derivatives","BTCF0:USTF0",1768677741951,0.02199108,95399.0,95387.0,1.07635069]
["bitfinex-derivatives","BTCF0:USTF0",1768677742146,0.09976737,95400.0,95387.0,1.07635069]
["bitfinex-derivatives","BTCF0:USTF0",1768677742346,0.02199128,95399.0,95387.0,1.07635069]
["bitfinex-derivatives","BTCF0:USTF0",1768677742548,0.09976737,95400.0,95387.0,1.07635069]
["bitfinex-derivatives","BTCF0:USTF0",1768677742747,0.09976737,95400.0,95389.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768677743260,0.02199167,95399.0,95389.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768677743449,0.09976737,95400.0,95389.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768677743651,0.02199167,95399.0,95389.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768677743849,0.09976737,95400.0,95389.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768677744050,0.02199167,95399.0,95389.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768677744249,0.09976737,95400.0,95389.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768677744450,0.02199217,95399.0,95389.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768677744663,0.09976737,95400.0,95389.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768677744859,0.02199217,95399.0,95389.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768677745060,0.09976737,95400.0,95387.0,1.06586369]
["bitfinex-derivatives","BTCF0:USTF0",1768677745261,0.02199222,95399.0,95388.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768677745451,0.09976737,95400.0,95388.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768677745651,0.02199284,95399.0,95388.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768677745852,0.09976737,95400.0,95388.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768677746048,0.02199284,95399.0,95388.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768677746253,0.09976737,95400.0,95388.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768677746548,0.02199372,95399.0,95388.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768677746746,0.09976737,95400.0,95388.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768677746948,0.02199373,95399.0,95388.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768677747147,0.09976737,95400.0,95388.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768677747361,0.02199384,95399.0,95388.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768677747562,0.02269602,95398.0,95388.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768677747762,0.09976737,95400.0,95388.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768677747952,0.02269602,95399.0,95388.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768677748152,0.02269602,95398.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768677748353,0.09976737,95400.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768677748553,0.02269745,95399.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768677748754,0.02269745,95398.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768677748966,0.06670407,95404.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768677749166,0.02269746,95403.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768677749355,0.02269746,95402.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768677749555,0.02269746,95401.0,95390.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768677749755,0.02269746,95400.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768677750053,0.02269746,95399.0,95387.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768677750255,0.02269746,95398.0,95387.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768677750450,0.02269746,95397.0,95387.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768677750656,0.06670407,95404.0,95387.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768677750864,0.02269951,95403.0,95387.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768677751057,0.02269951,95402.0,95392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768677751264,0.02269951,95401.0,95392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768677751471,0.02269951,95400.0,95392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768677751672,0.06670407,95404.0,95392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768677751673,0.02269951,95399.0,95392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768677751858,0.02269951,95398.0,95392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768677752164,0.02269951,95397.0,95392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768677752364,0.06670407,95404.0,95392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768677752564,0.0227046,95403.0,95392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768677752765,0.0227046,95402.0,95387.0,0.104887]
["bitfinex-derivatives","BTCF0:USTF0",1768677752965,0.0227046,95401.0,95387.0,0.104887]
["bitfinex-derivatives","BTCF0:USTF0",1768677753266,0.0227046,95400.0,95387.0,0.104887]
["bitfinex-derivatives","BTCF0:USTF0",1768677753466,0.0227046,95399.0,95387.0,0.104887]
["bitfinex-derivatives","BTCF0:USTF0",1768677753661,0.0227046,95398.0,95389.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768677753859,0.0227046,95397.0,95389.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768677754062,0.06670407,95404.0,95389.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768677754260,0.02270565,95403.0,95389.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768677754464,0.02270565,95402.0,95389.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768677754666,0.02270565,95401.0,95389.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768677754963,0.02270565,95400.0,95389.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768677755163,0.02270565,95399.0,95389.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768677755364,0.02270565,95398.0,95389.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768677755563,0.02270565,95397.0,95389.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768677755764,0.02270565,95396.0,95389.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768677755965,0.06670407,95404.0,95389.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768677756166,0.02270598,95403.0,95389.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768677756368,0.02270598,95402.0,95389.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768677756568,0.02270598,95401.0,95389.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768677756768,0.02270598,95400.0,95389.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768677756968,0.02270598,95399.0,95389.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1768677757268,0.02270598,95398.0,95389.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1768677757458,0.02270598,95397.0,95389.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1768677757657,0.02270598,95396.0,95389.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768677757867,9.8e-07,95395.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768677758053,0.06670407,95404.0,95389.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768677758259,0.02174555,95403.0,95389.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768677759359,0.02174555,95403.0,95389.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1768677760069,0.02174555,95403.0,95389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768677760369,0.02174555,95403.0,95388.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768677764972,0.11485307,95403.0,95388.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768677766679,0.11485307,95403.0,95386.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768677767283,0.11485307,95403.0,95390.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677769880,0.02260905,95402.0,95390.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677770177,0.02260905,95401.0,95390.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677770479,0.02260905,95400.0,95390.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677770679,0.02260905,95399.0,95390.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677770878,0.02260905,95398.0,95390.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677771073,0.02260905,95397.0,95390.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677771274,0.02260905,95396.0,95390.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677771578,0.09310752,95403.0,95386.0,0.12030385]
["bitfinex-derivatives","BTCF0:USTF0",1768677771779,0.02260905,95402.0,95390.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677771974,0.02260905,95401.0,95390.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677772174,0.02260905,95400.0,95390.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677772483,0.02260905,95399.0,95390.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677772672,0.02260905,95398.0,95390.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677772872,0.02260905,95397.0,95390.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677773172,0.02260905,95396.0,95390.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677773372,0.09310752,95403.0,95390.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677773574,0.022609,95402.0,95390.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677773874,0.022609,95401.0,95390.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677774074,0.022609,95400.0,95390.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677774275,0.022609,95399.0,95390.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677774467,0.022609,95398.0,95390.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677774669,0.022609,95397.0,95390.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677774870,0.022609,95396.0,95390.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677775083,0.09310752,95403.0,95390.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677775084,0.022609,95395.0,95390.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677775277,0.09310752,95403.0,95390.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677775477,0.02260965,95402.0,95390.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677775776,0.02260965,95401.0,95390.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677775980,0.02260965,95400.0,95390.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677776182,0.02260965,95399.0,95390.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677776481,0.02260965,95398.0,95390.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677776673,0.02260965,95397.0,95390.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677776874,0.02260964,95396.0,95390.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677777074,0.02260964,95395.0,95390.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677777374,0.09310752,95403.0,95390.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677777569,0.02260973,95402.0,95390.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677777772,0.02260973,95401.0,95390.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677777978,0.02260973,95400.0,95390.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677778178,0.02260973,95399.0,95390.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677778375,0.00230587,95409.0,95394.0,0.09185675]
["bitfinex-derivatives","BTCF0:USTF0",1768677778579,0.09765175,95419.0,95393.0,0.06466096]
["bitfinex-derivatives","BTCF0:USTF0",1768677778580,0.09765175,95419.0,95399.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677778774,0.09765175,95419.0,95397.0,0.06466096]
["bitfinex-derivatives","BTCF0:USTF0",1768677779281,0.010483,95418.0,95397.0,0.06466096]
["bitfinex-derivatives","BTCF0:USTF0",1768677779582,0.010484,95414.0,95393.0,0.06466096]
["bitfinex-derivatives","BTCF0:USTF0",1768677779776,0.09765175,95413.0,95393.0,0.06466096]
["bitfinex-derivatives","BTCF0:USTF0",1768677782679,0.09765175,95413.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768677782888,0.09765175,95413.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768677783389,0.09765175,95413.0,95400.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677785788,0.010483,95419.0,95400.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677785789,0.10813475,95419.0,95400.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677788795,0.10813475,95419.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768677788989,0.10813475,95419.0,95400.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677790594,0.02231333,95418.0,95400.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677790792,0.11996508,95417.0,95400.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677790997,0.02231333,95416.0,95400.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677792099,0.09765175,95417.0,95400.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677792297,0.02231177,95416.0,95400.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677792496,0.02231177,95415.0,95400.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677792692,0.02231177,95414.0,95400.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677792892,0.02231177,95413.0,95400.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677793092,0.02231177,95412.0,95400.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677793294,0.02231177,95411.0,95400.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677793596,0.02231177,95410.0,95400.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677793794,0.02231177,95409.0,95400.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677793994,0.0944,95415.0,95400.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677793995,0.02231177,95408.0,95400.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677794190,0.02231177,95407.0,95400.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677794390,0.02231177,95406.0,95400.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677794697,0.02231177,95405.0,95400.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677794996,0.02231177,95404.0,95400.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677795198,0.02231177,95403.0,95400.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677795390,0.02231177,95402.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768677795591,0.02231177,95401.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768677795792,0.02231177,95400.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768677796089,0.0944,95415.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768677797499,0.0944,95415.0,95396.0,0.01848977]
["bitfinex-derivatives","BTCF0:USTF0",1768677797698,0.0944,95415.0,95397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768677798400,0.0944,95415.0,95400.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677799101,0.0944,95415.0,95396.0,0.01848977]
["bitfinex-derivatives","BTCF0:USTF0",1768677800902,0.19205175,95415.0,95396.0,0.01848977]
["bitfinex-derivatives","BTCF0:USTF0",1768677801793,0.09765175,95414.0,95396.0,0.01848977]
["bitfinex-derivatives","BTCF0:USTF0",1768677802001,0.09765175,95414.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768677802505,0.10813575,95414.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768677802802,0.10813575,95414.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768677805906,0.015483,95420.0,95400.0,0.15390163]
["bitfinex-derivatives","BTCF0:USTF0",1768677806205,0.10709027,95420.0,95400.0,0.15390163]
["bitfinex-derivatives","BTCF0:USTF0",1768677806406,0.09160727,95419.0,95400.0,0.15390163]
["bitfinex-derivatives","BTCF0:USTF0",1768677806605,0.09160727,95419.0,95400.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677809306,0.18600727,95419.0,95400.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677809507,0.09160727,95418.0,95400.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677809908,0.09160727,95418.0,95400.0,0.12030185]
["bitfinex-derivatives","BTCF0:USTF0",1768677811303,0.09160727,95418.0,95396.0,0.04408478]
["bitfinex-derivatives","BTCF0:USTF0",1768677811608,0.09160727,95417.0,95400.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677817814,0.0944,95419.0,95401.0,0.03704873]
["bitfinex-derivatives","BTCF0:USTF0",1768677818214,0.19278928,95419.0,95401.0,0.03704873]
["bitfinex-derivatives","BTCF0:USTF0",1768677819221,0.19278928,95419.0,95400.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677819415,0.09838928,95418.0,95400.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677820619,0.09838928,95418.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677820814,0.09838928,95418.0,95400.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677824533,0.09838928,95418.0,95398.0,0.04753473]
["bitfinex-derivatives","BTCF0:USTF0",1768677824734,0.09838928,95418.0,95400.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677826936,0.09838928,95418.0,95398.0,0.04753473]
["bitfinex-derivatives","BTCF0:USTF0",1768677827232,0.09838928,95418.0,95400.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677827436,0.10887228,95418.0,95400.0,0.10981685]
["bitfinex-derivatives","BTCF0:USTF0",1768677829334,0.10887228,95418.0,95398.0,0.04753473]
["bitfinex-derivatives","BTCF0:USTF0",1768677830137,0.10887228,95418.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677832737,0.10887228,95418.0,95398.0,0.03704873]
["bitfinex-derivatives","BTCF0:USTF0",1768677834934,0.11433383,95417.0,95398.0,0.03704873]
["bitfinex-derivatives","BTCF0:USTF0",1768677835237,0.11433383,95416.0,95398.0,0.03704873]
["bitfinex-derivatives","BTCF0:USTF0",1768677835439,0.02105128,95415.0,95398.0,0.03704873]
["bitfinex-derivatives","BTCF0:USTF0",1768677835735,0.02105128,95415.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677838538,0.02134784,95414.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677838739,0.02134784,95413.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677838941,0.02134784,95412.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768677839137,0.02134784,95411.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768677839442,0.02134784,95410.0,95395.0,0.03461082]
["bitfinex-derivatives","BTCF0:USTF0",1768677839640,0.02134784,95409.0,95395.0,0.03461082]
["bitfinex-derivatives","BTCF0:USTF0",1768677839838,0.02134784,95408.0,95395.0,0.03461082]
["bitfinex-derivatives","BTCF0:USTF0",1768677840039,0.02134784,95407.0,95395.0,0.04509682]
["bitfinex-derivatives","BTCF0:USTF0",1768677840240,0.02134784,95406.0,95396.0,0.03461082]
["bitfinex-derivatives","BTCF0:USTF0",1768677840440,0.02134784,95405.0,95396.0,0.03461082]
["bitfinex-derivatives","BTCF0:USTF0",1768677840642,0.02134784,95404.0,95396.0,0.03461082]
["bitfinex-derivatives","BTCF0:USTF0",1768677840828,0.10376655,95416.0,95396.0,0.03461082]
["bitfinex-derivatives","BTCF0:USTF0",1768677840829,0.02134784,95403.0,95396.0,0.03461082]
["bitfinex-derivatives","BTCF0:USTF0",1768677841033,0.02134784,95402.0,95396.0,0.03461082]
["bitfinex-derivatives","BTCF0:USTF0",1768677841234,0.09328255,95416.0,95396.0,0.03461082]
["bitfinex-derivatives","BTCF0:USTF0",1768677841532,0.0213477,95415.0,95396.0,0.03461082]
["bitfinex-derivatives","BTCF0:USTF0",1768677841736,0.0213477,95414.0,95396.0,0.03461082]
["bitfinex-derivatives","BTCF0:USTF0",1768677841939,0.0213477,95413.0,95396.0,0.03461082]
["bitfinex-derivatives","BTCF0:USTF0",1768677842237,0.0213477,95412.0,95396.0,0.03461082]
["bitfinex-derivatives","BTCF0:USTF0",1768677842541,0.0213477,95411.0,95396.0,0.03461082]
["bitfinex-derivatives","BTCF0:USTF0",1768677842742,0.0213477,95410.0,95396.0,0.03461082]
["bitfinex-derivatives","BTCF0:USTF0",1768677842942,0.0213477,95409.0,95396.0,0.03461082]
["bitfinex-derivatives","BTCF0:USTF0",1768677843144,0.0213477,95408.0,95396.0,0.03461082]
["bitfinex-derivatives","BTCF0:USTF0",1768677843334,0.0213477,95407.0,95396.0,0.03461082]
["bitfinex-derivatives","BTCF0:USTF0",1768677843533,0.0213477,95406.0,95396.0,0.03461082]
["bitfinex-derivatives","BTCF0:USTF0",1768677843728,0.0213477,95405.0,95396.0,0.03461082]
["bitfinex-derivatives","BTCF0:USTF0",1768677843934,0.0213477,95404.0,95396.0,0.03461082]
["bitfinex-derivatives","BTCF0:USTF0",1768677844135,0.0213477,95403.0,95396.0,0.03461082]
["bitfinex-derivatives","BTCF0:USTF0",1768677844341,0.0213477,95402.0,95396.0,0.03461082]
["bitfinex-derivatives","BTCF0:USTF0",1768677844535,0.010484,95415.0,95396.0,0.03461082]
["bitfinex-derivatives","BTCF0:USTF0",1768677850157,0.010484,95415.0,95396.0,0.04509682]
["bitfinex-derivatives","BTCF0:USTF0",1768677850446,0.010484,95415.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768677850646,0.010484,95415.0,95397.0,0.03461082]
["bitfinex-derivatives","BTCF0:USTF0",1768677856454,0.021328,95414.0,95397.0,0.03461082]
["bitfinex-derivatives","BTCF0:USTF0",1768677856653,0.021328,95413.0,95397.0,0.03461082]
["bitfinex-derivatives","BTCF0:USTF0",1768677856850,0.021328,95412.0,95397.0,0.03461082]
["bitfinex-derivatives","BTCF0:USTF0",1768677857043,0.021328,95411.0,95397.0,0.03461082]
["bitfinex-derivatives","BTCF0:USTF0",1768677857240,0.021328,95410.0,95397.0,0.03461082]
["bitfinex-derivatives","BTCF0:USTF0",1768677857445,0.09328255,95416.0,95399.0,0.03461082]
["bitfinex-derivatives","BTCF0:USTF0",1768677857446,0.021328,95409.0,95399.0,0.03461082]
["bitfinex-derivatives","BTCF0:USTF0",1768677857649,0.021328,95408.0,95399.0,0.03461082]
["bitfinex-derivatives","BTCF0:USTF0",1768677857851,0.021328,95407.0,95399.0,0.03461082]
["bitfinex-derivatives","BTCF0:USTF0",1768677858154,0.021328,95406.0,95399.0,0.03461082]
["bitfinex-derivatives","BTCF0:USTF0",1768677858355,0.021328,95405.0,95399.0,0.03461082]
["bitfinex-derivatives","BTCF0:USTF0",1768677858556,0.021328,95404.0,95399.0,0.03461082]
["bitfinex-derivatives","BTCF0:USTF0",1768677858850,0.09328255,95416.0,95399.0,0.03461082]
["bitfinex-derivatives","BTCF0:USTF0",1768677862149,0.010484,95415.0,95399.0,0.03461082]
["bitfinex-derivatives","BTCF0:USTF0",1768677867957,0.09328255,95416.0,95399.0,0.03461082]
["bitfinex-derivatives","BTCF0:USTF0",1768677879972,0.010484,95415.0,95399.0,0.03461082]
["bitfinex-derivatives","BTCF0:USTF0",1768677885774,0.09328255,95416.0,95399.0,0.03461082]
["bitfinex-derivatives","BTCF0:USTF0",1768677889275,0.09328255,95416.0,95400.0,0.10979387]
["bitfinex-derivatives","BTCF0:USTF0",1768677890778,0.09328255,95416.0,95399.0,0.03461082]
["bitfinex-derivatives","BTCF0:USTF0",1768677890970,0.09328255,95416.0,95400.0,0.10979387]
["bitfinex-derivatives","BTCF0:USTF0",1768677893578,0.10376655,95416.0,95400.0,0.10979387]
["bitfinex-derivatives","BTCF0:USTF0",1768677897677,0.02097557,95415.0,95400.0,0.10979387]
["bitfinex-derivatives","BTCF0:USTF0",1768677897872,0.02097557,95414.0,95400.0,0.10979387]
["bitfinex-derivatives","BTCF0:USTF0",1768677898178,0.02097557,95413.0,95400.0,0.10979387]
["bitfinex-derivatives","BTCF0:USTF0",1768677898378,0.02097557,95412.0,95400.0,0.10979387]
["bitfinex-derivatives","BTCF0:USTF0",1768677898579,0.02097557,95411.0,95400.0,0.10979387]
["bitfinex-derivatives","BTCF0:USTF0",1768677898780,0.02097557,95410.0,95400.0,0.10979387]
["bitfinex-derivatives","BTCF0:USTF0",1768677898981,0.02097557,95409.0,95400.0,0.10979387]
["bitfinex-derivatives","BTCF0:USTF0",1768677899183,0.02097557,95408.0,95400.0,0.10979387]
["bitfinex-derivatives","BTCF0:USTF0",1768677899381,0.02097557,95407.0,95400.0,0.10979387]
["bitfinex-derivatives","BTCF0:USTF0",1768677899582,0.02097557,95406.0,95400.0,0.10979387]
["bitfinex-derivatives","BTCF0:USTF0",1768677899884,0.02097557,95405.0,95400.0,0.10979387]
["bitfinex-derivatives","BTCF0:USTF0",1768677900085,0.02097557,95404.0,95399.0,0.03461082]
["bitfinex-derivatives","BTCF0:USTF0",1768677900385,0.02097557,95403.0,95399.0,0.03461082]
["bitfinex-derivatives","BTCF0:USTF0",1768677900593,0.09328255,95416.0,95399.0,0.03461082]
["bitfinex-derivatives","BTCF0:USTF0",1768677900795,0.02097573,95415.0,95399.0,0.03461082]
["bitfinex-derivatives","BTCF0:USTF0",1768677900985,0.02097573,95414.0,95399.0,0.03461082]
["bitfinex-derivatives","BTCF0:USTF0",1768677901185,0.02097573,95413.0,95399.0,0.03461082]
["bitfinex-derivatives","BTCF0:USTF0",1768677901384,0.02097573,95412.0,95399.0,0.03461082]
["bitfinex-derivatives","BTCF0:USTF0",1768677901588,0.02097573,95411.0,95399.0,0.03461082]
["bitfinex-derivatives","BTCF0:USTF0",1768677901792,0.02097573,95410.0,95399.0,0.03461082]
["bitfinex-derivatives","BTCF0:USTF0",1768677901985,0.02097573,95409.0,95399.0,0.03461082]
["bitfinex-derivatives","BTCF0:USTF0",1768677902186,0.09328255,95416.0,95389.0,0.02406261]
["bitfinex-derivatives","BTCF0:USTF0",1768677902187,0.02097573,95408.0,95389.0,0.02406261]
["bitfinex-derivatives","BTCF0:USTF0",1768677902381,0.02097573,95407.0,95390.0,0.10979387]
["bitfinex-derivatives","BTCF0:USTF0",1768677902590,0.02097573,95406.0,95390.0,0.10979387]
["bitfinex-derivatives","BTCF0:USTF0",1768677902791,0.02097573,95405.0,95390.0,0.10979387]
["bitfinex-derivatives","BTCF0:USTF0",1768677902991,0.02097573,95404.0,95389.0,0.02406261]
["bitfinex-derivatives","BTCF0:USTF0",1768677903290,0.02097573,95403.0,95391.0,0.02175625]
["bitfinex-derivatives","BTCF0:USTF0",1768677903492,0.02097573,95402.0,95391.0,0.02175625]
["bitfinex-derivatives","BTCF0:USTF0",1768677903791,0.02097573,95401.0,95391.0,0.02175625]
["bitfinex-derivatives","BTCF0:USTF0",1768677903993,0.02097573,95400.0,95391.0,0.02175625]
["bitfinex-derivatives","BTCF0:USTF0",1768677904193,0.09010196,95408.0,95391.0,0.02175625]
["bitfinex-derivatives","BTCF0:USTF0",1768677904498,0.02146089,95407.0,95391.0,0.02175625]
["bitfinex-derivatives","BTCF0:USTF0",1768677904688,0.02146089,95406.0,95391.0,0.02175625]
["bitfinex-derivatives","BTCF0:USTF0",1768677904888,0.02146089,95405.0,95391.0,0.02175625]
["bitfinex-derivatives","BTCF0:USTF0",1768677905088,0.02146089,95404.0,95391.0,0.02175625]
["bitfinex-derivatives","BTCF0:USTF0",1768677905389,0.02146089,95403.0,95391.0,0.02175625]
["bitfinex-derivatives","BTCF0:USTF0",1768677905694,0.02146089,95402.0,95391.0,0.02175625]
["bitfinex-derivatives","BTCF0:USTF0",1768677905896,0.02146089,95401.0,95391.0,0.02175625]
["bitfinex-derivatives","BTCF0:USTF0",1768677906094,0.02146089,95400.0,95391.0,0.02175625]
["bitfinex-derivatives","BTCF0:USTF0",1768677906393,0.09010196,95408.0,95391.0,0.02175625]
["bitfinex-derivatives","BTCF0:USTF0",1768677906596,0.02145933,95407.0,95391.0,0.02175625]
["bitfinex-derivatives","BTCF0:USTF0",1768677906795,0.02145933,95406.0,95391.0,0.02175625]
["bitfinex-derivatives","BTCF0:USTF0",1768677906995,0.02145933,95405.0,95391.0,0.02175625]
["bitfinex-derivatives","BTCF0:USTF0",1768677907199,0.02145933,95404.0,95391.0,0.02175625]
["bitfinex-derivatives","BTCF0:USTF0",1768677907392,0.02145933,95403.0,95391.0,0.02175625]
["bitfinex-derivatives","BTCF0:USTF0",1768677907593,0.09010196,95408.0,95391.0,0.02175625]
["bitfinex-derivatives","BTCF0:USTF0",1768677907895,0.02145861,95407.0,95391.0,0.02175625]
["bitfinex-derivatives","BTCF0:USTF0",1768677908096,0.02145861,95406.0,95391.0,0.02175625]
["bitfinex-derivatives","BTCF0:USTF0",1768677908298,0.02145861,95405.0,95391.0,0.02175625]
["bitfinex-derivatives","BTCF0:USTF0",1768677908496,0.02145861,95404.0,95391.0,0.02175625]
["bitfinex-derivatives","BTCF0:USTF0",1768677908694,0.02145861,95403.0,95391.0,0.02175625]
["bitfinex-derivatives","BTCF0:USTF0",1768677908894,0.09010196,95408.0,95391.0,0.02175625]
["bitfinex-derivatives","BTCF0:USTF0",1768677909098,0.0214581,95407.0,95391.0,0.02175625]
["bitfinex-derivatives","BTCF0:USTF0",1768677909297,0.0214581,95406.0,95391.0,0.02175625]
["bitfinex-derivatives","BTCF0:USTF0",1768677909500,0.0214581,95405.0,95391.0,0.02175625]
["bitfinex-derivatives","BTCF0:USTF0",1768677909699,0.0214581,95404.0,95391.0,0.02175625]
["bitfinex-derivatives","BTCF0:USTF0",1768677909896,0.0214581,95403.0,95391.0,0.02175625]
["bitfinex-derivatives","BTCF0:USTF0",1768677910100,0.09010196,95408.0,95391.0,0.02175625]
["bitfinex-derivatives","BTCF0:USTF0",1768677910293,0.02145728,95407.0,95391.0,0.02175625]
["bitfinex-derivatives","BTCF0:USTF0",1768677910492,0.02145728,95406.0,95391.0,0.02175625]
["bitfinex-derivatives","BTCF0:USTF0",1768677910701,0.02145728,95405.0,95391.0,0.02175625]
["bitfinex-derivatives","BTCF0:USTF0",1768677910900,0.02145728,95404.0,95391.0,0.02175625]
["bitfinex-derivatives","BTCF0:USTF0",1768677911092,0.02145728,95403.0,95391.0,0.02175625]
["bitfinex-derivatives","BTCF0:USTF0",1768677911293,0.09010196,95408.0,95391.0,0.02175625]
["bitfinex-derivatives","BTCF0:USTF0",1768677911499,0.02145697,95407.0,95391.0,0.02175625]
["bitfinex-derivatives","BTCF0:USTF0",1768677911702,0.02145697,95406.0,95391.0,0.02175625]
["bitfinex-derivatives","BTCF0:USTF0",1768677911890,0.02145697,95405.0,95391.0,0.02175625]
["bitfinex-derivatives","BTCF0:USTF0",1768677912090,0.02145697,95404.0,95391.0,0.02175625]
["bitfinex-derivatives","BTCF0:USTF0",1768677912297,0.02145697,95403.0,95391.0,0.02175625]
["bitfinex-derivatives","BTCF0:USTF0",1768677912498,0.09010196,95408.0,95391.0,0.02175625]
["bitfinex-derivatives","BTCF0:USTF0",1768677912697,0.02145671,95407.0,95391.0,0.02175625]
["bitfinex-derivatives","BTCF0:USTF0",1768677912893,0.02145671,95406.0,95391.0,0.02175625]
["bitfinex-derivatives","BTCF0:USTF0",1768677913093,0.02145671,95405.0,95391.0,0.02175625]
["bitfinex-derivatives","BTCF0:USTF0",1768677913303,0.02145671,95404.0,95391.0,0.02175625]
["bitfinex-derivatives","BTCF0:USTF0",1768677913494,0.02145671,95403.0,95391.0,0.02175625]
["bitfinex-derivatives","BTCF0:USTF0",1768677913695,0.09010196,95408.0,95391.0,0.02175625]
["bitfinex-derivatives","BTCF0:USTF0",1768677914001,0.02145646,95407.0,95391.0,0.02175625]
["bitfinex-derivatives","BTCF0:USTF0",1768677914200,0.02145646,95406.0,95391.0,0.02175625]
["bitfinex-derivatives","BTCF0:USTF0",1768677914501,0.02145646,95405.0,95391.0,0.02175625]
["bitfinex-derivatives","BTCF0:USTF0",1768677914702,0.02145646,95404.0,95391.0,0.02175625]
["bitfinex-derivatives","BTCF0:USTF0",1768677914896,0.02145646,95403.0,95391.0,0.02175625]
["bitfinex-derivatives","BTCF0:USTF0",1768677915095,0.02145646,95402.0,95391.0,0.02175625]
["bitfinex-derivatives","BTCF0:USTF0",1768677915297,0.09010196,95408.0,95391.0,0.02175625]
["bitfinex-derivatives","BTCF0:USTF0",1768677915495,0.02145615,95407.0,95391.0,0.02175625]
["bitfinex-derivatives","BTCF0:USTF0",1768677915696,0.02145615,95406.0,95391.0,0.02175625]
["bitfinex-derivatives","BTCF0:USTF0",1768677915905,0.02145615,95405.0,95391.0,0.02175625]
["bitfinex-derivatives","BTCF0:USTF0",1768677916203,0.02145615,95404.0,95391.0,0.02175625]
["bitfinex-derivatives","BTCF0:USTF0",1768677916405,0.02145615,95403.0,95391.0,0.02175625]
["bitfinex-derivatives","BTCF0:USTF0",1768677916606,0.02145615,95402.0,95391.0,0.02175625]
["bitfinex-derivatives","BTCF0:USTF0",1768677916805,0.09010196,95408.0,95391.0,0.02175625]
["bitfinex-derivatives","BTCF0:USTF0",1768677917105,0.02145605,95407.0,95393.0,0.02175625]
["bitfinex-derivatives","BTCF0:USTF0",1768677917306,0.02145605,95406.0,95393.0,0.02175625]
["bitfinex-derivatives","BTCF0:USTF0",1768677917509,0.02145605,95405.0,95393.0,0.02175625]
["bitfinex-derivatives","BTCF0:USTF0",1768677917805,0.02145605,95404.0,95390.0,0.10979387]
["bitfinex-derivatives","BTCF0:USTF0",1768677918007,0.02145605,95403.0,95390.0,0.13155012]
["bitfinex-derivatives","BTCF0:USTF0",1768677918203,0.10058596,95410.0,95390.0,0.13155012]
["bitfinex-derivatives","BTCF0:USTF0",1768677918403,0.02145617,95409.0,95390.0,0.13155012]
["bitfinex-derivatives","BTCF0:USTF0",1768677918603,0.02145617,95408.0,95390.0,0.13155012]
["bitfinex-derivatives","BTCF0:USTF0",1768677918804,0.02145617,95407.0,95390.0,0.13155012]
["bitfinex-derivatives","BTCF0:USTF0",1768677918999,0.10058596,95410.0,95390.0,0.13155012]
["bitfinex-derivatives","BTCF0:USTF0",1768677919000,0.02145617,95406.0,95390.0,0.13155012]
["bitfinex-derivatives","BTCF0:USTF0",1768677919306,0.02145617,95405.0,95390.0,0.13155012]
["bitfinex-derivatives","BTCF0:USTF0",1768677919505,0.02145617,95404.0,95390.0,0.13155012]
["bitfinex-derivatives","BTCF0:USTF0",1768677919706,0.02145617,95403.0,95390.0,0.13155012]
["bitfinex-derivatives","BTCF0:USTF0",1768677919906,0.10058596,95410.0,95390.0,0.13155012]
["bitfinex-derivatives","BTCF0:USTF0",1768677920108,0.02145634,95409.0,95390.0,0.13155012]
["bitfinex-derivatives","BTCF0:USTF0",1768677920308,0.02145634,95408.0,95390.0,0.13155012]
["bitfinex-derivatives","BTCF0:USTF0",1768677920497,0.02145634,95407.0,95390.0,0.13155012]
["bitfinex-derivatives","BTCF0:USTF0",1768677920700,0.02145634,95406.0,95390.0,0.13155012]
["bitfinex-derivatives","BTCF0:USTF0",1768677921001,0.02145634,95405.0,95390.0,0.13155012]
["bitfinex-derivatives","BTCF0:USTF0",1768677921201,0.02145634,95404.0,95390.0,0.13155012]
["bitfinex-derivatives","BTCF0:USTF0",1768677921405,0.02145634,95403.0,95390.0,0.13155012]
["bitfinex-derivatives","BTCF0:USTF0",1768677921608,0.10058596,95410.0,95390.0,0.13155012]
["bitfinex-derivatives","BTCF0:USTF0",1768677921808,0.02145666,95409.0,95390.0,0.13155012]
["bitfinex-derivatives","BTCF0:USTF0",1768677922003,0.02145666,95408.0,95390.0,0.13155012]
["bitfinex-derivatives","BTCF0:USTF0",1768677922205,0.02145666,95407.0,95391.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677922405,0.02145666,95406.0,95391.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677922611,0.02145666,95405.0,95391.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677922811,0.02145666,95404.0,95391.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677923010,0.02145666,95403.0,95391.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677923212,0.10058596,95410.0,95391.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677923413,0.02145721,95409.0,95391.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677923610,0.02145721,95408.0,95391.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677923811,0.02145721,95407.0,95391.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677924113,0.02145721,95406.0,95391.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677924309,0.02145721,95405.0,95391.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677924508,0.02145721,95404.0,95391.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677924714,0.02145721,95403.0,95391.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677925014,0.02145721,95402.0,95391.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677925215,0.010484,95410.0,95392.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677925515,0.010484,95408.0,95392.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677925717,0.02145799,95407.0,95392.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677925915,0.02145799,95406.0,95392.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677926216,0.02145799,95405.0,95392.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677926515,0.02145799,95404.0,95392.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677926715,0.02145799,95403.0,95392.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677926914,0.02145799,95402.0,95392.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677927214,0.010484,95408.0,95392.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677927415,0.02145903,95407.0,95392.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677927618,0.02145903,95406.0,95394.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677927810,0.02145903,95405.0,95394.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677928010,0.02145903,95404.0,95394.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677928210,0.02145903,95403.0,95394.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677928410,0.02145903,95402.0,95394.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677928611,0.010484,95411.0,95394.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677928810,0.02173218,95410.0,95392.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677929011,0.02173218,95409.0,95392.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677929212,0.02173218,95408.0,95392.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677929407,0.02173218,95407.0,95392.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677929711,0.02173218,95406.0,95392.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677929911,0.02173218,95405.0,95392.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677930112,0.02173218,95404.0,95392.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677930424,0.02173218,95403.0,95392.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677930612,0.02173218,95402.0,95392.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677930911,0.010484,95411.0,95392.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677931104,0.0217332,95410.0,95392.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677931307,0.0217332,95409.0,95392.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677931514,0.010484,95411.0,95392.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677931515,0.0217332,95408.0,95392.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677931708,0.0217332,95407.0,95392.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677931909,0.010484,95411.0,95392.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677931910,0.0217332,95406.0,95392.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677932106,0.010484,95411.0,95392.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677932107,0.0217332,95405.0,95392.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677932320,0.0217332,95404.0,95392.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677932515,0.0217332,95403.0,95392.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677932716,0.0217332,95402.0,95392.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677933016,0.0217332,95401.0,95392.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677933216,0.010484,95411.0,95392.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677933414,0.02173732,95410.0,95392.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677933614,0.02173732,95409.0,95392.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677933815,0.02173732,95408.0,95392.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677934016,0.02173732,95407.0,95392.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677934325,0.02173732,95406.0,95392.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677934525,0.02173732,95405.0,95392.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677934823,0.02173732,95404.0,95392.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677935023,0.02173732,95403.0,95392.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677935224,0.02173732,95402.0,95392.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677935520,0.02173732,95401.0,95392.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677935721,0.0944,95413.0,95392.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677935924,0.02173729,95412.0,95392.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677936115,0.02173729,95411.0,95392.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677936316,0.02173729,95410.0,95392.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677936515,0.02173729,95409.0,95392.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677936722,0.02173729,95408.0,95392.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677936922,0.02173729,95407.0,95392.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677937122,0.02173729,95406.0,95392.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677937422,0.02173729,95405.0,95392.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677937613,0.02173729,95404.0,95392.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677937810,0.02173729,95403.0,95392.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677938024,0.02173729,95402.0,95392.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677938219,0.02173729,95401.0,95392.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677938423,0.02173729,95400.0,95392.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677938624,0.02173729,95399.0,95392.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677938818,0.02173729,95398.0,95392.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677939021,0.19316119,95413.0,95392.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677942824,0.09876119,95412.0,95392.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677945524,0.010484,95411.0,95392.0,0.0191249]
["bitfinex-derivatives","BTCF0:USTF0",1768677949830,0.010484,95411.0,95392.0,0.0296109]
["bitfinex-derivatives","BTCF0:USTF0",1768677950029,0.010484,95411.0,95393.0,0.01673483]
["bitfinex-derivatives","BTCF0:USTF0",1768677950930,0.02164372,95410.0,95393.0,0.01673483]
["bitfinex-derivatives","BTCF0:USTF0",1768677951130,0.02164372,95409.0,95393.0,0.01673483]
["bitfinex-derivatives","BTCF0:USTF0",1768677951332,0.02164372,95408.0,95393.0,0.01673483]
["bitfinex-derivatives","BTCF0:USTF0",1768677951522,0.02164372,95407.0,95393.0,0.01673483]
["bitfinex-derivatives","BTCF0:USTF0",1768677951722,0.02164372,95406.0,95393.0,0.01673483]
["bitfinex-derivatives","BTCF0:USTF0",1768677952032,0.02164372,95405.0,95393.0,0.01673483]
["bitfinex-derivatives","BTCF0:USTF0",1768677952231,0.02164372,95404.0,95393.0,0.01673483]
["bitfinex-derivatives","BTCF0:USTF0",1768677952431,0.02164372,95403.0,95393.0,0.01673483]
["bitfinex-derivatives","BTCF0:USTF0",1768677952630,0.02164372,95402.0,95393.0,0.01673483]
["bitfinex-derivatives","BTCF0:USTF0",1768677952826,0.02164372,95401.0,95393.0,0.01673483]
["bitfinex-derivatives","BTCF0:USTF0",1768677953027,0.010484,95411.0,95393.0,0.01673483]
["bitfinex-derivatives","BTCF0:USTF0",1768677953229,0.02164376,95410.0,95393.0,0.01673483]
["bitfinex-derivatives","BTCF0:USTF0",1768677953431,0.02164376,95409.0,95393.0,0.01673483]
["bitfinex-derivatives","BTCF0:USTF0",1768677953629,0.02164376,95408.0,95393.0,0.01673483]
["bitfinex-derivatives","BTCF0:USTF0",1768677953830,0.02164376,95407.0,95393.0,0.01673483]
["bitfinex-derivatives","BTCF0:USTF0",1768677954031,0.02164376,95406.0,95393.0,0.01673483]
["bitfinex-derivatives","BTCF0:USTF0",1768677954232,0.02164376,95405.0,95393.0,0.01673483]
["bitfinex-derivatives","BTCF0:USTF0",1768677954425,0.02164376,95404.0,95393.0,0.01673483]
["bitfinex-derivatives","BTCF0:USTF0",1768677954625,0.02164376,95403.0,95395.0,0.0167743]
["bitfinex-derivatives","BTCF0:USTF0",1768677954824,0.02164376,95402.0,95395.0,0.0167743]
["bitfinex-derivatives","BTCF0:USTF0",1768677955024,0.0944,95413.0,95395.0,0.0167743]
["bitfinex-derivatives","BTCF0:USTF0",1768677956434,0.19213287,95413.0,95395.0,0.0167743]
["bitfinex-derivatives","BTCF0:USTF0",1768677960436,0.09773287,95412.0,95392.0,0.0167743]
["bitfinex-derivatives","BTCF0:USTF0",1768677960933,0.10821687,95412.0,95392.0,0.0167743]
["bitfinex-derivatives","BTCF0:USTF0",1768677962837,0.10821687,95412.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768677965230,0.10821687,95412.0,95392.0,0.0167743]
["bitfinex-derivatives","BTCF0:USTF0",1768677966941,0.02150327,95411.0,95392.0,0.0167743]
["bitfinex-derivatives","BTCF0:USTF0",1768677967240,0.02150327,95410.0,95392.0,0.0167743]
["bitfinex-derivatives","BTCF0:USTF0",1768677967541,0.02150327,95409.0,95392.0,0.0167743]
["bitfinex-derivatives","BTCF0:USTF0",1768677967838,0.02150327,95408.0,95392.0,0.0167743]
["bitfinex-derivatives","BTCF0:USTF0",1768677968033,0.02150327,95407.0,95392.0,0.0167743]
["bitfinex-derivatives","BTCF0:USTF0",1768677968242,0.02150327,95406.0,95392.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677968440,0.02150327,95405.0,95392.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677968633,0.02150327,95404.0,95392.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677968833,0.02150327,95403.0,95392.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677969034,0.02150327,95402.0,95392.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677969234,0.10821687,95412.0,95392.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677969536,0.02150422,95411.0,95392.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677969729,0.02150422,95410.0,95392.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677969933,0.02150422,95409.0,95392.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677970138,0.02150422,95408.0,95392.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677970339,0.02150422,95407.0,95392.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677970534,0.02150422,95406.0,95392.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677970841,0.02150422,95405.0,95392.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677971034,0.02150422,95404.0,95392.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677971236,0.02150422,95403.0,95392.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677971436,0.02150422,95402.0,95392.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677971640,0.10821687,95412.0,95392.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677971941,0.02150564,95411.0,95392.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677972143,0.02150564,95410.0,95392.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677972345,0.02150564,95409.0,95392.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677972640,0.02150564,95408.0,95392.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677972843,0.02150564,95407.0,95392.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677973045,0.02150564,95406.0,95392.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677973242,0.02150564,95405.0,95392.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677973443,0.02150564,95404.0,95392.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677973644,0.02150564,95403.0,95392.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677973941,0.02150564,95402.0,95392.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677974142,0.10821687,95412.0,95392.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677974334,0.02150574,95411.0,95392.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677974538,0.02150574,95410.0,95392.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677974748,0.02150574,95409.0,95392.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677974947,0.02150574,95408.0,95392.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677975147,0.02150574,95407.0,95392.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677975342,0.02150574,95406.0,95392.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677975543,0.02150574,95405.0,95392.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677975744,0.02150574,95404.0,95392.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677975943,0.02150574,95403.0,95392.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677976245,0.02150574,95402.0,95392.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677976446,0.10821687,95412.0,95392.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677976645,0.02150605,95411.0,95392.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677976845,0.02150605,95410.0,95392.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677977147,0.02150605,95409.0,95392.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677977349,0.02150605,95408.0,95392.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677977543,0.02150605,95407.0,95392.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677977847,0.02150605,95406.0,95392.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677978047,0.02150605,95405.0,95392.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677978346,0.02150605,95404.0,95392.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677978546,0.02150605,95403.0,95392.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677978748,0.02150605,95402.0,95392.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677978940,0.02150605,95401.0,95392.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677979141,0.02150605,95400.0,95392.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677979340,0.02150605,95399.0,95392.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677979543,0.02150605,95398.0,95392.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677979846,0.017512,95397.0,95392.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677980052,0.10821687,95412.0,95393.0,0.0167743]
["bitfinex-derivatives","BTCF0:USTF0",1768677991857,0.02161006,95411.0,95393.0,0.0167743]
["bitfinex-derivatives","BTCF0:USTF0",1768677992056,0.02161006,95410.0,95393.0,0.0167743]
["bitfinex-derivatives","BTCF0:USTF0",1768677992247,0.02161006,95409.0,95393.0,0.0167743]
["bitfinex-derivatives","BTCF0:USTF0",1768677992447,0.02161006,95408.0,95393.0,0.0167743]
["bitfinex-derivatives","BTCF0:USTF0",1768677992749,0.02160993,95407.0,95393.0,0.0167743]
["bitfinex-derivatives","BTCF0:USTF0",1768677992949,0.02160993,95406.0,95393.0,0.0167743]
["bitfinex-derivatives","BTCF0:USTF0",1768677993155,0.02160993,95405.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768677993357,0.02160993,95404.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768677993557,0.02160993,95403.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768677993854,0.02160993,95402.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768677994055,0.02160993,95401.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768677994267,0.09773287,95412.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768677994458,0.02160988,95411.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768677994654,0.02160988,95410.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768677994860,0.02160988,95409.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768677995158,0.02160988,95408.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768677995355,0.02160988,95407.0,95393.0,0.0167743]
["bitfinex-derivatives","BTCF0:USTF0",1768677995555,0.02160988,95406.0,95393.0,0.0167743]
["bitfinex-derivatives","BTCF0:USTF0",1768677995756,0.02160988,95405.0,95393.0,0.0167743]
["bitfinex-derivatives","BTCF0:USTF0",1768677996056,0.02160988,95404.0,95393.0,0.0167743]
["bitfinex-derivatives","BTCF0:USTF0",1768677996255,0.02160988,95403.0,95393.0,0.0167743]
["bitfinex-derivatives","BTCF0:USTF0",1768677996455,0.02160988,95402.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677996656,0.02160988,95401.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677996857,0.09773287,95412.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677997155,0.0216101,95411.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677997353,0.0216101,95410.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677997558,0.0216101,95409.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677997752,0.0216101,95408.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677997952,0.0216101,95407.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677998152,0.0216101,95406.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677998353,0.0216101,95405.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677998555,0.0216101,95404.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677998753,0.0216101,95403.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677998953,0.0216101,95402.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677999156,0.0216101,95401.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677999356,0.09773287,95412.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677999555,0.02161001,95411.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768677999864,0.02161001,95410.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678000061,0.02161001,95409.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678000358,0.02161001,95408.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678000558,0.02161001,95407.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678000760,0.02161001,95406.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678000960,0.02161001,95405.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678001161,0.02161001,95404.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678001461,0.09773287,95412.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678001462,0.02161001,95403.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678001659,0.02161001,95402.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678001960,0.02161001,95401.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678002159,0.09773287,95412.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678002359,0.02160992,95411.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678002558,0.02160992,95410.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678002758,0.02160992,95409.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678002957,0.02160992,95408.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678003152,0.02160992,95407.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678003452,0.02160992,95406.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678003652,0.02160992,95405.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678003852,0.02160992,95404.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678004059,0.09773287,95412.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678004060,0.02160992,95403.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678004258,0.02160992,95402.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678004561,0.02160986,95401.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678004860,0.09773287,95412.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678005059,0.02160986,95411.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678005261,0.02160986,95410.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678005464,0.02160986,95409.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678005657,0.02160986,95408.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678005857,0.02160986,95407.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678006058,0.02160986,95406.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678006262,0.02160986,95405.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678006463,0.02160986,95404.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678006762,0.02160986,95403.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678007063,0.02160986,95402.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678007264,0.09773287,95412.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678007455,0.02160652,95411.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678007654,0.09773287,95412.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678007655,0.02160652,95410.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678007861,0.02160652,95409.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678008062,0.02160652,95408.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678008263,0.02160652,95407.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678008462,0.02160652,95406.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678008662,0.02160652,95405.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678008863,0.02160652,95404.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678009065,0.02160652,95403.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678009269,0.02160652,95402.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678009459,0.02160651,95401.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678009665,0.09773287,95412.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678009861,0.02160651,95411.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678010160,0.02160651,95410.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678010362,0.02160651,95409.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678010562,0.02160651,95408.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678010765,0.02160651,95407.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678010965,0.02160651,95406.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678011161,0.02160651,95405.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678011467,0.02160651,95404.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678011667,0.02160651,95403.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678011865,0.02160651,95402.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678012166,0.02160651,95401.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678012367,0.09773287,95412.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678012562,0.02160643,95411.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678012763,0.02160643,95410.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678012967,0.02160643,95409.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678013270,0.02160643,95408.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678013567,0.02160643,95407.0,95393.0,0.0167743]
["bitfinex-derivatives","BTCF0:USTF0",1768678013766,0.02160643,95406.0,95393.0,0.0167743]
["bitfinex-derivatives","BTCF0:USTF0",1768678013964,0.02160643,95405.0,95393.0,0.0167743]
["bitfinex-derivatives","BTCF0:USTF0",1768678014158,0.02160643,95404.0,95393.0,0.0167743]
["bitfinex-derivatives","BTCF0:USTF0",1768678014359,0.02160643,95403.0,95393.0,0.0167743]
["bitfinex-derivatives","BTCF0:USTF0",1768678014564,0.02160643,95402.0,95393.0,0.0167743]
["bitfinex-derivatives","BTCF0:USTF0",1768678014764,0.02160643,95401.0,95393.0,0.0167743]
["bitfinex-derivatives","BTCF0:USTF0",1768678014969,0.09773287,95412.0,95393.0,0.0167743]
["bitfinex-derivatives","BTCF0:USTF0",1768678015267,0.02160517,95411.0,95393.0,0.0167743]
["bitfinex-derivatives","BTCF0:USTF0",1768678015466,0.02160517,95410.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678015667,0.02160517,95409.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678015967,0.02160517,95408.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678016260,0.02160517,95407.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678016462,0.02160517,95406.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678016662,0.02160517,95405.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678016870,0.02160517,95404.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678017070,0.02160517,95403.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678017371,0.02160517,95402.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678017567,0.09773287,95412.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678017762,0.02160527,95411.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678017969,0.02160527,95410.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678018163,0.02160527,95409.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678018366,0.02160527,95408.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678018566,0.02160527,95407.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678018864,0.02160527,95406.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678019064,0.02160527,95405.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678019370,0.02160527,95404.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678019569,0.02160527,95403.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678019769,0.02160527,95402.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678020073,0.09773287,95412.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678020368,0.02156439,95411.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678020568,0.09773287,95412.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678020569,0.02156439,95410.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678020771,0.02156439,95409.0,95393.0,0.0167743]
["bitfinex-derivatives","BTCF0:USTF0",1768678020965,0.02156439,95408.0,95393.0,0.0167743]
["bitfinex-derivatives","BTCF0:USTF0",1768678021166,0.02156439,95407.0,95393.0,0.0167743]
["bitfinex-derivatives","BTCF0:USTF0",1768678021365,0.02156439,95406.0,95393.0,0.0167743]
["bitfinex-derivatives","BTCF0:USTF0",1768678021565,0.02156439,95405.0,95393.0,0.0167743]
["bitfinex-derivatives","BTCF0:USTF0",1768678021767,0.02156439,95404.0,95393.0,0.0167743]
["bitfinex-derivatives","BTCF0:USTF0",1768678021967,0.02156439,95403.0,95393.0,0.0167743]
["bitfinex-derivatives","BTCF0:USTF0",1768678022170,0.02156439,95402.0,95393.0,0.0167743]
["bitfinex-derivatives","BTCF0:USTF0",1768678022370,0.02156439,95401.0,95393.0,0.0167743]
["bitfinex-derivatives","BTCF0:USTF0",1768678022572,0.09773287,95412.0,95393.0,0.0167743]
["bitfinex-derivatives","BTCF0:USTF0",1768678022771,0.02156469,95411.0,95393.0,0.0167743]
["bitfinex-derivatives","BTCF0:USTF0",1768678022972,0.02156469,95410.0,95393.0,0.0167743]
["bitfinex-derivatives","BTCF0:USTF0",1768678023173,0.02156469,95409.0,95393.0,0.0167743]
["bitfinex-derivatives","BTCF0:USTF0",1768678023372,0.02156469,95408.0,95393.0,0.0167743]
["bitfinex-derivatives","BTCF0:USTF0",1768678023676,0.02156469,95407.0,95393.0,0.0167743]
["bitfinex-derivatives","BTCF0:USTF0",1768678023973,0.09773287,95412.0,95393.0,0.0167743]
["bitfinex-derivatives","BTCF0:USTF0",1768678023974,0.02156469,95406.0,95393.0,0.0167743]
["bitfinex-derivatives","BTCF0:USTF0",1768678024172,0.02156469,95405.0,95393.0,0.0167743]
["bitfinex-derivatives","BTCF0:USTF0",1768678024374,0.02156469,95404.0,95393.0,0.0167743]
["bitfinex-derivatives","BTCF0:USTF0",1768678024575,0.02156469,95403.0,95393.0,0.0272603]
["bitfinex-derivatives","BTCF0:USTF0",1768678024770,0.02156469,95402.0,95394.0,0.01470742]
["bitfinex-derivatives","BTCF0:USTF0",1768678024970,0.09773287,95412.0,95394.0,0.01470742]
["bitfinex-derivatives","BTCF0:USTF0",1768678025171,0.02156489,95411.0,95394.0,0.01470742]
["bitfinex-derivatives","BTCF0:USTF0",1768678025470,0.02156489,95410.0,95394.0,0.01470742]
["bitfinex-derivatives","BTCF0:USTF0",1768678025669,0.02156489,95409.0,95394.0,0.01470742]
["bitfinex-derivatives","BTCF0:USTF0",1768678025870,0.02156489,95408.0,95394.0,0.01470742]
["bitfinex-derivatives","BTCF0:USTF0",1768678026170,0.02156489,95407.0,95394.0,0.01470742]
["bitfinex-derivatives","BTCF0:USTF0",1768678026369,0.02156489,95406.0,95394.0,0.01470742]
["bitfinex-derivatives","BTCF0:USTF0",1768678026570,0.02156489,95405.0,95394.0,0.01470742]
["bitfinex-derivatives","BTCF0:USTF0",1768678026773,0.02156489,95404.0,95394.0,0.01470742]
["bitfinex-derivatives","BTCF0:USTF0",1768678026969,0.02156489,95403.0,95394.0,0.01470742]
["bitfinex-derivatives","BTCF0:USTF0",1768678027172,0.02156489,95402.0,95394.0,0.01470742]
["bitfinex-derivatives","BTCF0:USTF0",1768678027376,0.09773287,95412.0,95394.0,0.01470742]
["bitfinex-derivatives","BTCF0:USTF0",1768678027577,0.02156487,95411.0,95394.0,0.01470742]
["bitfinex-derivatives","BTCF0:USTF0",1768678027777,0.02156487,95410.0,95394.0,0.01470742]
["bitfinex-derivatives","BTCF0:USTF0",1768678027977,0.02156487,95409.0,95394.0,0.01470742]
["bitfinex-derivatives","BTCF0:USTF0",1768678028176,0.02156487,95408.0,95394.0,0.01470742]
["bitfinex-derivatives","BTCF0:USTF0",1768678028379,0.02156487,95407.0,95394.0,0.01470742]
["bitfinex-derivatives","BTCF0:USTF0",1768678028679,0.02156487,95406.0,95394.0,0.01470742]
["bitfinex-derivatives","BTCF0:USTF0",1768678028877,0.02156487,95405.0,95394.0,0.01470742]
["bitfinex-derivatives","BTCF0:USTF0",1768678029073,0.02156487,95404.0,95394.0,0.01470742]
["bitfinex-derivatives","BTCF0:USTF0",1768678029276,0.02156487,95403.0,95394.0,0.01470742]
["bitfinex-derivatives","BTCF0:USTF0",1768678029573,0.02156487,95402.0,95394.0,0.01470742]
["bitfinex-derivatives","BTCF0:USTF0",1768678029775,0.02156487,95401.0,95394.0,0.01470742]
["bitfinex-derivatives","BTCF0:USTF0",1768678029975,0.02156487,95400.0,95394.0,0.01470742]
["bitfinex-derivatives","BTCF0:USTF0",1768678030174,0.02156487,95399.0,95394.0,0.01470742]
["bitfinex-derivatives","BTCF0:USTF0",1768678030379,0.02156487,95398.0,95394.0,0.01470742]
["bitfinex-derivatives","BTCF0:USTF0",1768678030579,9.4e-07,95397.0,95392.0,0.00901197]
["bitfinex-derivatives","BTCF0:USTF0",1768678030778,0.09773287,95412.0,95392.0,0.00901197]
["bitfinex-derivatives","BTCF0:USTF0",1768678042687,0.0940556,95410.0,95392.0,0.00901197]
["bitfinex-derivatives","BTCF0:USTF0",1768678042882,0.02147141,95409.0,95392.0,0.00901197]
["bitfinex-derivatives","BTCF0:USTF0",1768678043181,0.02147141,95408.0,95392.0,0.00901197]
["bitfinex-derivatives","BTCF0:USTF0",1768678043481,0.02147141,95407.0,95392.0,0.00901197]
["bitfinex-derivatives","BTCF0:USTF0",1768678043780,0.0940556,95410.0,95392.0,0.00901197]
["bitfinex-derivatives","BTCF0:USTF0",1768678043781,0.02147141,95406.0,95392.0,0.00901197]
["bitfinex-derivatives","BTCF0:USTF0",1768678043981,0.02147141,95405.0,95392.0,0.00901197]
["bitfinex-derivatives","BTCF0:USTF0",1768678044182,0.02147141,95404.0,95392.0,0.00901197]
["bitfinex-derivatives","BTCF0:USTF0",1768678044383,0.02147141,95403.0,95392.0,0.00901197]
["bitfinex-derivatives","BTCF0:USTF0",1768678044582,0.02147141,95402.0,95392.0,0.00901197]
["bitfinex-derivatives","BTCF0:USTF0",1768678044782,0.02147141,95401.0,95392.0,0.00901197]
["bitfinex-derivatives","BTCF0:USTF0",1768678044979,0.0940556,95410.0,95392.0,0.00901197]
["bitfinex-derivatives","BTCF0:USTF0",1768678045185,0.02147148,95409.0,95392.0,0.00901197]
["bitfinex-derivatives","BTCF0:USTF0",1768678045481,0.02147148,95408.0,95392.0,0.00901197]
["bitfinex-derivatives","BTCF0:USTF0",1768678045682,0.02147148,95407.0,95392.0,0.00901197]
["bitfinex-derivatives","BTCF0:USTF0",1768678045882,0.02147148,95406.0,95392.0,0.00901197]
["bitfinex-derivatives","BTCF0:USTF0",1768678046187,0.02147148,95405.0,95392.0,0.00901197]
["bitfinex-derivatives","BTCF0:USTF0",1768678046387,0.02147148,95404.0,95392.0,0.00901197]
["bitfinex-derivatives","BTCF0:USTF0",1768678046586,0.02147148,95403.0,95392.0,0.00901197]
["bitfinex-derivatives","BTCF0:USTF0",1768678046790,0.02147148,95402.0,95392.0,0.00901197]
["bitfinex-derivatives","BTCF0:USTF0",1768678046983,0.02147148,95401.0,95392.0,0.00901197]
["bitfinex-derivatives","BTCF0:USTF0",1768678047183,0.0940556,95410.0,95392.0,0.00901197]
["bitfinex-derivatives","BTCF0:USTF0",1768678047387,0.02147153,95409.0,95392.0,0.00901197]
["bitfinex-derivatives","BTCF0:USTF0",1768678047589,0.02147153,95408.0,95392.0,0.00901197]
["bitfinex-derivatives","BTCF0:USTF0",1768678047787,0.02147153,95407.0,95392.0,0.00901197]
["bitfinex-derivatives","BTCF0:USTF0",1768678047980,0.02147153,95406.0,95392.0,0.00901197]
["bitfinex-derivatives","BTCF0:USTF0",1768678048279,0.02147153,95405.0,95392.0,0.00901197]
["bitfinex-derivatives","BTCF0:USTF0",1768678048479,0.02147153,95404.0,95392.0,0.00901197]
["bitfinex-derivatives","BTCF0:USTF0",1768678048679,0.02147153,95403.0,95392.0,0.00901197]
["bitfinex-derivatives","BTCF0:USTF0",1768678048880,0.02147153,95402.0,95392.0,0.00901197]
["bitfinex-derivatives","BTCF0:USTF0",1768678049077,0.02147153,95401.0,95392.0,0.00901197]
["bitfinex-derivatives","BTCF0:USTF0",1768678049278,0.0940556,95410.0,95392.0,0.00901197]
["bitfinex-derivatives","BTCF0:USTF0",1768678049480,0.02143619,95409.0,95392.0,0.00901197]
["bitfinex-derivatives","BTCF0:USTF0",1768678049781,0.02143619,95408.0,95392.0,0.00901197]
["bitfinex-derivatives","BTCF0:USTF0",1768678049977,0.02143619,95407.0,95392.0,0.00901197]
["bitfinex-derivatives","BTCF0:USTF0",1768678050178,0.02143619,95406.0,95392.0,0.00901197]
["bitfinex-derivatives","BTCF0:USTF0",1768678050381,0.02143619,95405.0,95392.0,0.00901197]
["bitfinex-derivatives","BTCF0:USTF0",1768678050580,0.02143619,95404.0,95391.0,0.02519342]
["bitfinex-derivatives","BTCF0:USTF0",1768678050780,0.02143619,95403.0,95391.0,0.02519342]
["bitfinex-derivatives","BTCF0:USTF0",1768678051075,0.02143619,95402.0,95391.0,0.02519342]
["bitfinex-derivatives","BTCF0:USTF0",1768678051285,0.02143619,95401.0,95391.0,0.02519342]
["bitfinex-derivatives","BTCF0:USTF0",1768678051490,0.0940556,95410.0,95391.0,0.02519342]
["bitfinex-derivatives","BTCF0:USTF0",1768678051794,0.02143687,95409.0,95391.0,0.02519342]
["bitfinex-derivatives","BTCF0:USTF0",1768678051984,0.02143687,95408.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678052185,0.02143687,95407.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678052393,0.02143687,95406.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678052694,0.02143687,95405.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678052895,0.02143687,95404.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678053194,0.02143687,95403.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678053388,0.02143687,95402.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678053590,0.0940556,95410.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678053792,0.02143707,95409.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678053982,0.02143707,95408.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678054278,0.02143707,95407.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678054481,0.02143707,95406.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678054694,0.02143707,95405.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678054888,0.02143707,95404.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678055191,0.02143707,95403.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678055393,0.02143707,95402.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678055591,0.0940556,95410.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678055790,0.02143703,95409.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678055995,0.02143703,95408.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678056294,0.02143703,95407.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678056494,0.02143703,95406.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678056795,0.02143703,95405.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678056993,0.02143703,95404.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678057196,3e-08,95403.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768678057393,0.09203357,95415.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768678057590,0.0944,95414.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768678058099,0.18643357,95414.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768678058286,0.18643357,95414.0,95400.0,0.12029114]
["bitfinex-derivatives","BTCF0:USTF0",1768678058486,0.18643357,95414.0,95400.0,0.10980614]
["bitfinex-derivatives","BTCF0:USTF0",1768678062290,0.09203357,95413.0,95400.0,0.10980614]
["bitfinex-derivatives","BTCF0:USTF0",1768678063794,0.09203357,95413.0,95392.0,0.09320803]
["bitfinex-derivatives","BTCF0:USTF0",1768678063795,0.09203357,95413.0,95393.0,0.02424277]
["bitfinex-derivatives","BTCF0:USTF0",1768678063999,0.09203357,95413.0,95400.0,0.10980614]
["bitfinex-derivatives","BTCF0:USTF0",1768678069314,0.02134019,95412.0,95400.0,0.10980614]
["bitfinex-derivatives","BTCF0:USTF0",1768678069502,0.02134019,95411.0,95400.0,0.10980614]
["bitfinex-derivatives","BTCF0:USTF0",1768678069688,0.02134019,95410.0,95400.0,0.10980614]
["bitfinex-derivatives","BTCF0:USTF0",1768678069894,0.02134019,95409.0,95400.0,0.10980614]
["bitfinex-derivatives","BTCF0:USTF0",1768678070094,0.02134019,95408.0,95400.0,0.10980614]
["bitfinex-derivatives","BTCF0:USTF0",1768678070295,0.02134019,95407.0,95400.0,0.10980614]
["bitfinex-derivatives","BTCF0:USTF0",1768678070506,0.02134019,95406.0,95400.0,0.10980614]
["bitfinex-derivatives","BTCF0:USTF0",1768678070707,0.02134019,95405.0,95400.0,0.10980614]
["bitfinex-derivatives","BTCF0:USTF0",1768678070906,0.02134019,95404.0,95400.0,0.10980614]
["bitfinex-derivatives","BTCF0:USTF0",1768678071108,0.09203357,95413.0,95400.0,0.10980614]
["bitfinex-derivatives","BTCF0:USTF0",1768678071406,0.02134021,95412.0,95400.0,0.10980614]
["bitfinex-derivatives","BTCF0:USTF0",1768678071597,0.02134021,95411.0,95400.0,0.10980614]
["bitfinex-derivatives","BTCF0:USTF0",1768678071799,0.02134021,95410.0,95400.0,0.10980614]
["bitfinex-derivatives","BTCF0:USTF0",1768678072106,0.02134021,95409.0,95400.0,0.10980614]
["bitfinex-derivatives","BTCF0:USTF0",1768678072290,0.02134021,95408.0,95400.0,0.10980614]
["bitfinex-derivatives","BTCF0:USTF0",1768678072491,0.02134021,95407.0,95400.0,0.10980614]
["bitfinex-derivatives","BTCF0:USTF0",1768678072707,0.02134021,95406.0,95400.0,0.10980614]
["bitfinex-derivatives","BTCF0:USTF0",1768678073007,0.02134021,95405.0,95400.0,0.10980614]
["bitfinex-derivatives","BTCF0:USTF0",1768678073198,0.02134021,95404.0,95400.0,0.10980614]
["bitfinex-derivatives","BTCF0:USTF0",1768678073399,0.09203357,95413.0,95396.0,0.02339791]
["bitfinex-derivatives","BTCF0:USTF0",1768678073707,0.0213403,95412.0,95397.0,0.01291191]
["bitfinex-derivatives","BTCF0:USTF0",1768678073910,0.0213403,95411.0,95397.0,0.01291191]
["bitfinex-derivatives","BTCF0:USTF0",1768678074206,0.0213403,95410.0,95397.0,0.01291191]
["bitfinex-derivatives","BTCF0:USTF0",1768678074505,0.0213403,95409.0,95397.0,0.01291191]
["bitfinex-derivatives","BTCF0:USTF0",1768678074702,0.0213403,95408.0,95397.0,0.01291191]
["bitfinex-derivatives","BTCF0:USTF0",1768678074898,0.0213403,95407.0,95397.0,0.01291191]
["bitfinex-derivatives","BTCF0:USTF0",1768678075098,0.0213403,95406.0,95397.0,0.01291191]
["bitfinex-derivatives","BTCF0:USTF0",1768678075299,0.0213403,95405.0,95397.0,0.01291191]
["bitfinex-derivatives","BTCF0:USTF0",1768678075499,0.0213403,95404.0,95397.0,0.01291191]
["bitfinex-derivatives","BTCF0:USTF0",1768678075701,0.09203357,95413.0,95397.0,0.01291191]
["bitfinex-derivatives","BTCF0:USTF0",1768678075900,0.0213405,95412.0,95397.0,0.01291191]
["bitfinex-derivatives","BTCF0:USTF0",1768678076104,0.0213405,95411.0,95397.0,0.01291191]
["bitfinex-derivatives","BTCF0:USTF0",1768678076303,0.0213405,95410.0,95397.0,0.01291191]
["bitfinex-derivatives","BTCF0:USTF0",1768678076602,0.0213405,95409.0,95397.0,0.01291191]
["bitfinex-derivatives","BTCF0:USTF0",1768678076815,0.0213405,95408.0,95397.0,0.01291191]
["bitfinex-derivatives","BTCF0:USTF0",1768678076997,0.0213405,95407.0,95397.0,0.01291191]
["bitfinex-derivatives","BTCF0:USTF0",1768678077198,0.0213405,95406.0,95397.0,0.01291191]
["bitfinex-derivatives","BTCF0:USTF0",1768678077404,0.0213405,95405.0,95397.0,0.01291191]
["bitfinex-derivatives","BTCF0:USTF0",1768678077608,0.0213405,95404.0,95397.0,0.01291191]
["bitfinex-derivatives","BTCF0:USTF0",1768678077805,0.0213405,95403.0,95397.0,0.01291191]
["bitfinex-derivatives","BTCF0:USTF0",1768678078006,0.0213405,95402.0,95397.0,0.01291191]
["bitfinex-derivatives","BTCF0:USTF0",1768678078208,0.0213405,95401.0,95397.0,0.01291191]
["bitfinex-derivatives","BTCF0:USTF0",1768678078403,0.09203357,95413.0,95397.0,0.01291191]
["bitfinex-derivatives","BTCF0:USTF0",1768678079603,0.09203357,95413.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678080210,0.09203357,95413.0,95394.0,0.01291191]
["bitfinex-derivatives","BTCF0:USTF0",1768678081511,0.09203357,95413.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678090503,0.02108811,95412.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678090704,0.02108811,95411.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678091002,0.02108811,95410.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678091203,0.02108811,95409.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678091404,0.02108811,95408.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678091702,0.02108811,95407.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678092001,0.02108811,95406.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678092198,0.02108811,95405.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678092416,0.02108811,95404.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678092710,0.09601675,95412.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678092906,0.02108818,95411.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678093106,0.02108818,95410.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678093309,0.02108818,95409.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678093510,0.02108818,95408.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678093712,0.02108818,95407.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678093912,0.02108818,95406.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678094113,0.02108818,95405.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678094314,0.02108818,95404.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678094516,0.02108818,95403.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678094702,0.09601675,95412.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678095014,0.02108809,95411.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678095216,0.02108809,95410.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678095415,0.02108809,95409.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678095609,0.02108809,95408.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678095915,0.02108809,95407.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678096216,0.02108809,95406.0,95394.0,0.01291191]
["bitfinex-derivatives","BTCF0:USTF0",1768678096417,0.02108809,95405.0,95394.0,0.01291191]
["bitfinex-derivatives","BTCF0:USTF0",1768678096613,0.02108809,95404.0,95394.0,0.01291191]
["bitfinex-derivatives","BTCF0:USTF0",1768678096814,0.02108809,95403.0,95394.0,0.01291191]
["bitfinex-derivatives","BTCF0:USTF0",1768678097117,0.09601675,95412.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678097312,0.02108798,95411.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678097512,0.02108798,95410.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678097715,0.02108798,95409.0,95394.0,0.01291191]
["bitfinex-derivatives","BTCF0:USTF0",1768678097913,0.02108798,95408.0,95394.0,0.01291191]
["bitfinex-derivatives","BTCF0:USTF0",1768678098216,0.02108798,95407.0,95394.0,0.01291191]
["bitfinex-derivatives","BTCF0:USTF0",1768678098418,0.02108798,95406.0,95394.0,0.01291191]
["bitfinex-derivatives","BTCF0:USTF0",1768678098617,0.02108798,95405.0,95394.0,0.01291191]
["bitfinex-derivatives","BTCF0:USTF0",1768678098915,0.02108798,95404.0,95394.0,0.01291191]
["bitfinex-derivatives","BTCF0:USTF0",1768678099117,0.02108798,95403.0,95394.0,0.01291191]
["bitfinex-derivatives","BTCF0:USTF0",1768678099320,0.09601675,95412.0,95394.0,0.01291191]
["bitfinex-derivatives","BTCF0:USTF0",1768678099519,0.02108865,95411.0,95394.0,0.01291191]
["bitfinex-derivatives","BTCF0:USTF0",1768678099717,0.02108865,95410.0,95394.0,0.01291191]
["bitfinex-derivatives","BTCF0:USTF0",1768678099917,0.02108865,95409.0,95394.0,0.01291191]
["bitfinex-derivatives","BTCF0:USTF0",1768678100118,0.02108865,95408.0,95394.0,0.01291191]
["bitfinex-derivatives","BTCF0:USTF0",1768678100319,0.02108865,95407.0,95394.0,0.01291191]
["bitfinex-derivatives","BTCF0:USTF0",1768678100509,0.02108865,95406.0,95394.0,0.01291191]
["bitfinex-derivatives","BTCF0:USTF0",1768678100711,0.02108865,95405.0,95394.0,0.01291191]
["bitfinex-derivatives","BTCF0:USTF0",1768678101004,0.02108865,95404.0,95394.0,0.01291191]
["bitfinex-derivatives","BTCF0:USTF0",1768678101207,0.02108865,95403.0,95394.0,0.01291191]
["bitfinex-derivatives","BTCF0:USTF0",1768678101404,0.09601675,95412.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678101610,0.02108857,95411.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678101807,0.02108857,95410.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678102011,0.02108857,95409.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678102215,0.02108857,95408.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678102417,0.02108857,95407.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678102615,0.02108857,95406.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678102810,0.09601675,95412.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678102811,0.02108857,95405.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678103012,0.02108857,95404.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678103217,0.02108857,95403.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678103418,0.09601675,95412.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678103620,0.02108821,95411.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678103819,0.09601675,95412.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678103820,0.02108821,95410.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678104019,0.02108821,95409.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678104218,0.02108821,95408.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678104422,0.02108821,95407.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678104618,0.02108821,95406.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678104916,0.02108821,95405.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678105116,0.02108821,95404.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678105316,0.02108821,95403.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678105505,0.09601675,95412.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678105714,0.02108813,95411.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678105911,0.02108813,95410.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678106119,0.02108813,95409.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678106320,0.02108813,95408.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678106523,0.02108813,95407.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678106829,0.02108813,95406.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678107020,0.02108813,95405.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678107220,0.02108813,95404.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678107516,0.02108813,95403.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678107721,0.09601675,95412.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678109121,0.09601675,95412.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678114515,0.09645275,95408.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678115125,0.09645275,95406.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678115429,0.11798965,95405.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678115627,0.11798965,95404.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678115823,0.11798965,95403.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678116023,0.0215369,95402.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678116321,0.0215369,95401.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678116521,0.09645275,95403.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678116720,0.02153401,95402.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678116922,0.02153401,95401.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678117131,0.09645275,95403.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678117326,0.02153324,95402.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678117528,0.02153324,95401.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678117731,0.02153324,95400.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678121649,0.02153324,95400.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678126542,0.02153324,95399.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678126746,0.02153324,95398.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678127044,0.02153324,95397.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678127342,0.02153324,95396.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678127544,0.10693775,95406.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678127842,0.11797713,95405.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678128042,0.02152438,95404.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678128342,0.02152438,95403.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678128542,0.02152438,95402.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678128741,0.02152438,95401.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678128931,0.02152438,95400.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678129129,0.02152438,95399.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678129348,0.09645275,95405.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678129540,0.0215237,95404.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678129740,0.09645275,95405.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678129741,0.0215237,95403.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678129928,0.0215237,95402.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678130136,0.0215237,95401.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678130336,0.0215237,95400.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678130541,0.0215237,95399.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678130744,0.09645275,95405.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678131040,0.02152352,95404.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678131241,0.02152352,95403.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678131429,0.02152352,95402.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678131630,0.02152352,95401.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678131840,0.02152352,95400.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678132036,0.02152352,95399.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678132251,0.09645275,95405.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678132448,0.02152347,95404.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678132641,0.02152347,95403.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678132841,0.02152347,95402.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678133040,0.02152347,95401.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678133249,0.02152347,95400.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678133449,0.02152347,95399.0,95390.0,0.11981154]
["bitfinex-derivatives","BTCF0:USTF0",1768678133650,0.09645275,95405.0,95390.0,0.11981154]
["bitfinex-derivatives","BTCF0:USTF0",1768678133845,0.02152201,95404.0,95390.0,0.11981154]
["bitfinex-derivatives","BTCF0:USTF0",1768678134046,0.02152201,95403.0,95390.0,0.11981154]
["bitfinex-derivatives","BTCF0:USTF0",1768678134249,0.02152201,95402.0,95390.0,0.11981154]
["bitfinex-derivatives","BTCF0:USTF0",1768678134452,0.02152201,95401.0,95390.0,0.11981154]
["bitfinex-derivatives","BTCF0:USTF0",1768678134739,0.02152201,95400.0,95390.0,0.11981154]
["bitfinex-derivatives","BTCF0:USTF0",1768678134939,0.02152201,95399.0,95390.0,0.11981154]
["bitfinex-derivatives","BTCF0:USTF0",1768678135236,0.09645275,95405.0,95390.0,0.11981154]
["bitfinex-derivatives","BTCF0:USTF0",1768678135440,0.02152398,95404.0,95390.0,0.11981154]
["bitfinex-derivatives","BTCF0:USTF0",1768678135739,0.02152398,95403.0,95390.0,0.11981154]
["bitfinex-derivatives","BTCF0:USTF0",1768678135941,0.02152398,95402.0,95390.0,0.11981154]
["bitfinex-derivatives","BTCF0:USTF0",1768678136148,0.02152398,95401.0,95390.0,0.11981154]
["bitfinex-derivatives","BTCF0:USTF0",1768678136350,0.02152398,95400.0,95390.0,0.11981154]
["bitfinex-derivatives","BTCF0:USTF0",1768678136542,0.02152398,95399.0,95390.0,0.11981154]
["bitfinex-derivatives","BTCF0:USTF0",1768678136742,0.09645275,95405.0,95390.0,0.11981154]
["bitfinex-derivatives","BTCF0:USTF0",1768678136949,0.02152437,95404.0,95390.0,0.11981154]
["bitfinex-derivatives","BTCF0:USTF0",1768678137166,0.02152437,95403.0,95390.0,0.11981154]
["bitfinex-derivatives","BTCF0:USTF0",1768678137353,0.02152437,95402.0,95390.0,0.11981154]
["bitfinex-derivatives","BTCF0:USTF0",1768678137553,0.02152437,95401.0,95390.0,0.11981154]
["bitfinex-derivatives","BTCF0:USTF0",1768678137749,0.02152437,95400.0,95390.0,0.11981154]
["bitfinex-derivatives","BTCF0:USTF0",1768678137960,0.02152437,95399.0,95390.0,0.11981154]
["bitfinex-derivatives","BTCF0:USTF0",1768678138158,0.02152437,95398.0,95390.0,0.11981154]
["bitfinex-derivatives","BTCF0:USTF0",1768678138362,0.10693775,95405.0,95390.0,0.11981154]
["bitfinex-derivatives","BTCF0:USTF0",1768678138562,0.02204747,95404.0,95390.0,0.11981154]
["bitfinex-derivatives","BTCF0:USTF0",1768678138862,0.02204747,95403.0,95390.0,0.11981154]
["bitfinex-derivatives","BTCF0:USTF0",1768678139052,0.02204747,95402.0,95390.0,0.11981154]
["bitfinex-derivatives","BTCF0:USTF0",1768678139257,0.12029265,95401.0,95390.0,0.11981154]
["bitfinex-derivatives","BTCF0:USTF0",1768678139454,0.02204747,95400.0,95390.0,0.11981154]
["bitfinex-derivatives","BTCF0:USTF0",1768678140458,0.02204747,95400.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678140765,0.02204747,95400.0,95390.0,0.11981154]
["bitfinex-derivatives","BTCF0:USTF0",1768678141262,0.0944,95412.0,95390.0,0.11981154]
["bitfinex-derivatives","BTCF0:USTF0",1768678141263,0.0944,95412.0,95392.0,0.01181582]
["bitfinex-derivatives","BTCF0:USTF0",1768678141965,0.09824518,95411.0,95400.0,0.10981154]
["bitfinex-derivatives","BTCF0:USTF0",1768678142264,0.09824518,95411.0,95392.0,0.01181582]
["bitfinex-derivatives","BTCF0:USTF0",1768678142465,0.010484,95410.0,95392.0,0.01181582]
["bitfinex-derivatives","BTCF0:USTF0",1768678143664,0.10872918,95410.0,95392.0,0.01181582]
["bitfinex-derivatives","BTCF0:USTF0",1768678146067,0.09824518,95410.0,95392.0,0.01181582]
["bitfinex-derivatives","BTCF0:USTF0",1768678150167,0.09824518,95410.0,95400.0,0.10981154]
["bitfinex-derivatives","BTCF0:USTF0",1768678150367,0.09824518,95410.0,95400.0,0.02482108]
["bitfinex-derivatives","BTCF0:USTF0",1768678150663,0.09824518,95410.0,95392.0,0.01181582]
["bitfinex-derivatives","BTCF0:USTF0",1768678151167,0.10872918,95409.0,95390.0,0.11981154]
["bitfinex-derivatives","BTCF0:USTF0",1768678151863,0.10872918,95409.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678152163,0.10872918,95409.0,95390.0,0.11981154]
["bitfinex-derivatives","BTCF0:USTF0",1768678153263,0.02159339,95408.0,95390.0,0.11981154]
["bitfinex-derivatives","BTCF0:USTF0",1768678153464,0.02159339,95407.0,95390.0,0.11981154]
["bitfinex-derivatives","BTCF0:USTF0",1768678153670,0.02159339,95406.0,95390.0,0.11981154]
["bitfinex-derivatives","BTCF0:USTF0",1768678153868,0.02159339,95405.0,95390.0,0.11981154]
["bitfinex-derivatives","BTCF0:USTF0",1768678154166,0.02159339,95404.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678154368,0.02159339,95403.0,95394.0,0.12029754]
["bitfinex-derivatives","BTCF0:USTF0",1768678154564,0.02159339,95402.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678154757,0.02159339,95401.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678154959,0.09824518,95409.0,95393.0,0.10981154]
["bitfinex-derivatives","BTCF0:USTF0",1768678155155,0.09824518,95409.0,95399.0,0.10981154]
["bitfinex-derivatives","BTCF0:USTF0",1768678156068,0.09824518,95409.0,95392.0,0.01181582]
["bitfinex-derivatives","BTCF0:USTF0",1768678156864,0.09824518,95414.0,95393.0,0.02230182]
["bitfinex-derivatives","BTCF0:USTF0",1768678157064,0.0944,95413.0,95393.0,0.01181582]
["bitfinex-derivatives","BTCF0:USTF0",1768678157666,0.19264518,95413.0,95400.0,0.10981154]
["bitfinex-derivatives","BTCF0:USTF0",1768678158274,0.09824518,95412.0,95400.0,0.10981154]
["bitfinex-derivatives","BTCF0:USTF0",1768678160573,0.09824518,95412.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678161871,0.09824518,95412.0,95400.0,0.10981154]
["bitfinex-derivatives","BTCF0:USTF0",1768678162873,0.09824518,95412.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678165974,0.09824518,95412.0,95393.0,0.01181582]
["bitfinex-derivatives","BTCF0:USTF0",1768678166877,0.02149986,95411.0,95393.0,0.01181582]
["bitfinex-derivatives","BTCF0:USTF0",1768678167076,0.02149986,95410.0,95393.0,0.01181582]
["bitfinex-derivatives","BTCF0:USTF0",1768678167274,0.02149986,95409.0,95393.0,0.01181582]
["bitfinex-derivatives","BTCF0:USTF0",1768678167476,0.02149986,95408.0,95393.0,0.01181582]
["bitfinex-derivatives","BTCF0:USTF0",1768678167670,0.02149986,95407.0,95393.0,0.01181582]
["bitfinex-derivatives","BTCF0:USTF0",1768678167978,0.02149986,95406.0,95393.0,0.01181582]
["bitfinex-derivatives","BTCF0:USTF0",1768678168180,0.02149986,95405.0,95393.0,0.01181582]
["bitfinex-derivatives","BTCF0:USTF0",1768678168379,0.02149986,95404.0,95395.0,0.10981154]
["bitfinex-derivatives","BTCF0:USTF0",1768678168675,0.02149986,95403.0,95394.0,0.10981154]
["bitfinex-derivatives","BTCF0:USTF0",1768678168874,0.02149986,95402.0,95393.0,0.12162736]
["bitfinex-derivatives","BTCF0:USTF0",1768678169065,0.02149986,95401.0,95393.0,0.01181582]
["bitfinex-derivatives","BTCF0:USTF0",1768678169270,0.09368029,95411.0,95393.0,0.01181582]
["bitfinex-derivatives","BTCF0:USTF0",1768678169465,0.10416429,95410.0,95390.0,0.21568178]
["bitfinex-derivatives","BTCF0:USTF0",1768678169665,0.10416429,95410.0,95390.0,0.11981154]
["bitfinex-derivatives","BTCF0:USTF0",1768678170380,0.10416429,95410.0,95390.0,0.13029754]
["bitfinex-derivatives","BTCF0:USTF0",1768678170584,0.09368029,95410.0,95390.0,0.13029754]
["bitfinex-derivatives","BTCF0:USTF0",1768678174378,0.09368029,95410.0,95390.0,0.14315007]
["bitfinex-derivatives","BTCF0:USTF0",1768678175284,0.09368029,95410.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678178085,0.09368029,95410.0,95393.0,0.01285253]
["bitfinex-derivatives","BTCF0:USTF0",1768678181190,0.02101924,95409.0,95393.0,0.01285253]
["bitfinex-derivatives","BTCF0:USTF0",1768678181390,0.02101924,95408.0,95393.0,0.01285253]
["bitfinex-derivatives","BTCF0:USTF0",1768678181592,0.02101924,95407.0,95393.0,0.01285253]
["bitfinex-derivatives","BTCF0:USTF0",1768678181787,0.02101924,95406.0,95393.0,0.01285253]
["bitfinex-derivatives","BTCF0:USTF0",1768678181985,0.02101924,95405.0,95393.0,0.01285253]
["bitfinex-derivatives","BTCF0:USTF0",1768678182188,0.02101924,95404.0,95393.0,0.01285253]
["bitfinex-derivatives","BTCF0:USTF0",1768678182386,0.02101924,95403.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678182686,0.02101924,95402.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678182886,0.02101924,95401.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678183089,0.02101924,95400.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678183390,0.09368029,95410.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678187492,0.09368029,95410.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678188782,0.09368029,95410.0,95390.0,0.11981154]
["bitfinex-derivatives","BTCF0:USTF0",1768678193296,0.09368029,95410.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678195297,0.11925158,95409.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678195498,0.02113808,95408.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678195699,0.02113808,95407.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678195998,0.02113808,95406.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678196193,0.0981135,95409.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678196194,0.02113808,95405.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678196394,0.02113808,95404.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678196694,0.02113808,95403.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678196998,0.02113808,95402.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678197191,0.02113808,95401.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678197390,0.02113808,95400.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678197599,0.02113808,95399.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678197801,0.02113808,95398.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678197999,0.02113808,95397.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678198199,0.0981135,95408.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678198400,0.02139329,95407.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678198599,0.02139329,95406.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678198893,0.0981135,95408.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678198894,0.02139329,95405.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678199093,0.02139329,95404.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678199408,0.02139329,95403.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678199591,0.02139329,95402.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678199899,0.02139329,95401.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678200094,0.02139329,95400.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678200296,0.02139329,95399.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678200605,0.02139329,95398.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678200795,0.02139329,95397.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678200997,0.1085985,95408.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678201198,0.11950669,95407.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678201394,0.11950669,95406.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678201596,0.02139319,95405.0,95393.0,0.0123292]
["bitfinex-derivatives","BTCF0:USTF0",1768678201803,0.0944,95413.0,95396.0,0.0123292]
["bitfinex-derivatives","BTCF0:USTF0",1768678202696,0.010484,95412.0,95396.0,0.0123292]
["bitfinex-derivatives","BTCF0:USTF0",1768678203194,0.010484,95412.0,95391.0,0.0123292]
["bitfinex-derivatives","BTCF0:USTF0",1768678203506,0.0981135,95409.0,95391.0,0.0123292]
["bitfinex-derivatives","BTCF0:USTF0",1768678203896,0.1085985,95408.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678207603,0.0981135,95408.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678212006,0.010485,95407.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678212201,0.1085985,95407.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678213208,0.0981135,95407.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678213812,0.02130059,95406.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678214104,0.02130059,95405.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678214305,0.02130059,95404.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678214511,0.02130059,95403.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678214808,0.02130059,95402.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678215107,0.02130059,95401.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678215307,0.02130059,95400.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678215507,0.02130059,95399.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678215711,0.02130059,95398.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678215909,0.02130059,95397.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678216113,0.02130059,95396.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678216302,0.02130059,95395.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678216502,0.02130059,95394.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678216710,0.02130059,95393.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678216912,0.02130059,95392.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678217113,0.0981135,95407.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678217304,0.02130172,95406.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678217599,0.02130172,95405.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678217803,0.0981135,95407.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678217804,0.02130172,95404.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678218006,0.02130172,95403.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678218207,0.02130172,95402.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678218410,0.02130172,95401.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678218606,0.02130172,95400.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678218808,0.02130172,95399.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678219008,0.02130172,95398.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678219216,0.02130172,95397.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678219510,0.0981135,95407.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678219711,0.0213036,95406.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678219912,0.0213036,95405.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678220111,0.0213036,95404.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678220312,0.0213036,95403.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678220505,0.0213036,95402.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678220805,0.0213036,95401.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678221006,0.0213036,95400.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678221204,0.0213036,95399.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678221508,0.0213036,95398.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678221698,0.0213036,95397.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678222006,0.0981135,95407.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678222198,0.0213037,95406.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678222403,0.0213037,95405.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678222603,0.0213037,95404.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678222808,0.0213037,95403.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678223007,0.0213037,95402.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678223207,0.0213037,95401.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678223408,0.0213037,95400.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678223608,0.0213037,95399.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678223811,0.0213037,95398.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678224011,0.0213037,95397.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678224311,0.0981135,95407.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678224511,0.02130366,95406.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678224710,0.02130366,95405.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678225011,0.02130366,95404.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678225210,0.02130366,95403.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678225510,0.02130366,95402.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678225712,0.02130366,95401.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678226014,0.02130366,95400.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678226311,0.02130366,95399.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678226512,0.02130366,95398.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678226811,0.02130366,95397.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678227006,0.0981135,95407.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678227207,0.02134369,95406.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678227506,0.02134369,95405.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678227707,0.02134369,95404.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678227909,0.02134369,95403.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678228110,0.02134369,95402.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678228312,0.02134369,95401.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678228512,0.02134369,95400.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678228711,0.02134369,95399.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678228915,0.02134369,95398.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678229215,0.02134369,95397.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678229415,0.02134369,95396.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678229615,0.09208806,95406.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768678241027,0.09208806,95406.0,95390.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1768678241629,0.02136324,95405.0,95390.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1768678241824,0.02136324,95404.0,95390.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1768678242023,0.02136324,95403.0,95390.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1768678242224,0.09208806,95406.0,95390.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1768678242225,0.02136324,95402.0,95390.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1768678242427,0.02136324,95401.0,95390.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1768678242626,0.09208806,95406.0,95390.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1768678244431,0.09208806,95406.0,95391.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678248723,0.09208806,95406.0,95390.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1768678249434,0.09208806,95406.0,95390.0,0.114886]
["bitfinex-derivatives","BTCF0:USTF0",1768678249629,0.09208806,95406.0,95390.0,0.020486]
["bitfinex-derivatives","BTCF0:USTF0",1768678254134,0.09208806,95406.0,95390.0,0.114886]
["bitfinex-derivatives","BTCF0:USTF0",1768678254637,0.02127252,95405.0,95390.0,0.114886]
["bitfinex-derivatives","BTCF0:USTF0",1768678254838,0.02127252,95404.0,95390.0,0.114886]
["bitfinex-derivatives","BTCF0:USTF0",1768678255034,0.02127252,95403.0,95390.0,0.114886]
["bitfinex-derivatives","BTCF0:USTF0",1768678255234,0.02127252,95402.0,95390.0,0.114886]
["bitfinex-derivatives","BTCF0:USTF0",1768678255436,0.02127252,95401.0,95393.0,0.10979594]
["bitfinex-derivatives","BTCF0:USTF0",1768678255739,0.09208806,95406.0,95391.0,0.10979594]
["bitfinex-derivatives","BTCF0:USTF0",1768678255935,0.09208806,95406.0,95390.0,0.114886]
["bitfinex-derivatives","BTCF0:USTF0",1768678256131,0.09208806,95406.0,95396.0,0.10979594]
["bitfinex-derivatives","BTCF0:USTF0",1768678262537,0.09208806,95406.0,95390.0,0.114886]
["bitfinex-derivatives","BTCF0:USTF0",1768678262734,0.09208806,95406.0,95396.0,0.10979594]
["bitfinex-derivatives","BTCF0:USTF0",1768678264743,0.09208806,95406.0,95390.0,0.22468194]
["bitfinex-derivatives","BTCF0:USTF0",1768678267748,0.02121892,95405.0,95390.0,0.22468194]
["bitfinex-derivatives","BTCF0:USTF0",1768678267943,0.02121892,95404.0,95390.0,0.22468194]
["bitfinex-derivatives","BTCF0:USTF0",1768678268149,0.02121892,95403.0,95390.0,0.22468194]
["bitfinex-derivatives","BTCF0:USTF0",1768678268343,0.02121892,95402.0,95390.0,0.21419594]
["bitfinex-derivatives","BTCF0:USTF0",1768678268544,0.02121892,95401.0,95390.0,0.21419594]
["bitfinex-derivatives","BTCF0:USTF0",1768678268847,0.09208806,95406.0,95390.0,0.21419594]
["bitfinex-derivatives","BTCF0:USTF0",1768678270045,0.09208806,95406.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678274352,0.09208806,95406.0,95390.0,0.21419594]
["bitfinex-derivatives","BTCF0:USTF0",1768678280157,0.10582886,95411.0,95391.0,0.01114537]
["bitfinex-derivatives","BTCF0:USTF0",1768678280757,0.02113259,95410.0,95391.0,0.01114537]
["bitfinex-derivatives","BTCF0:USTF0",1768678280958,0.02113259,95409.0,95391.0,0.01114537]
["bitfinex-derivatives","BTCF0:USTF0",1768678281150,0.02113259,95408.0,95391.0,0.01114537]
["bitfinex-derivatives","BTCF0:USTF0",1768678281350,0.02113259,95407.0,95391.0,0.01114537]
["bitfinex-derivatives","BTCF0:USTF0",1768678281553,0.02113259,95406.0,95391.0,0.01114537]
["bitfinex-derivatives","BTCF0:USTF0",1768678281751,0.02113259,95405.0,95391.0,0.01114537]
["bitfinex-derivatives","BTCF0:USTF0",1768678281958,0.02113259,95404.0,95391.0,0.01114537]
["bitfinex-derivatives","BTCF0:USTF0",1768678282158,0.02113259,95403.0,95391.0,0.01114537]
["bitfinex-derivatives","BTCF0:USTF0",1768678282465,0.02113259,95402.0,95391.0,0.01114537]
["bitfinex-derivatives","BTCF0:USTF0",1768678282766,0.02113259,95401.0,95391.0,0.01114537]
["bitfinex-derivatives","BTCF0:USTF0",1768678282948,0.02113259,95400.0,95391.0,0.01114537]
["bitfinex-derivatives","BTCF0:USTF0",1768678283161,0.09534486,95410.0,95391.0,0.01114537]
["bitfinex-derivatives","BTCF0:USTF0",1768678284360,0.010484,95414.0,95392.0,0.01065076]
["bitfinex-derivatives","BTCF0:USTF0",1768678284658,0.1033351,95414.0,95392.0,0.01065076]
["bitfinex-derivatives","BTCF0:USTF0",1768678284862,0.1033351,95412.0,95392.0,0.01065076]
["bitfinex-derivatives","BTCF0:USTF0",1768678288069,0.010484,95409.0,95392.0,0.01065076]
["bitfinex-derivatives","BTCF0:USTF0",1768678289575,0.1033351,95412.0,95392.0,0.01065076]
["bitfinex-derivatives","BTCF0:USTF0",1768678292673,0.010485,95408.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678292874,0.1033361,95408.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678295171,0.02113312,95407.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678295474,0.02113312,95406.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678295667,0.02113312,95405.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678295869,0.02113312,95404.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678296064,0.02113312,95403.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678296262,0.02113312,95402.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678296565,0.02113312,95401.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678296871,0.02113312,95400.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678297069,0.02113312,95399.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678297269,0.02113312,95398.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678297581,0.1033361,95408.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678297582,0.02113312,95397.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678297873,0.02113312,95396.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678298074,0.010485,95405.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678298377,0.02137746,95404.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678298569,0.02137746,95403.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678298771,0.02137746,95402.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678299078,0.02137746,95401.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678299268,0.02137746,95400.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678299473,0.02137746,95399.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678299671,0.02137746,95398.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678299870,0.02137746,95397.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678300071,0.02137746,95396.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678300272,0.09594342,95403.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678300477,0.02137791,95402.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678300678,0.02137791,95401.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678300876,0.02137791,95400.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678301074,0.02137791,95399.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678301270,0.02137791,95398.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678301479,0.02137791,95397.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678301784,0.02137791,95396.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678301974,0.02137791,95395.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678302283,0.09594342,95403.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678302485,0.02162242,95402.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678302675,0.02162242,95401.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678302978,0.02162242,95400.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678303285,0.02162242,95399.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678303587,0.02162242,95398.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678303773,0.02162242,95397.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678304073,0.02162242,95396.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678304272,0.09594342,95403.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678307090,0.10642842,95408.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678309488,0.09594342,95408.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678314690,0.09594342,95408.0,95391.0,0.104886]
["bitfinex-derivatives","BTCF0:USTF0",1768678314887,0.010484,95411.0,95392.0,0.01084747]
["bitfinex-derivatives","BTCF0:USTF0",1768678316190,0.02152959,95410.0,95392.0,0.01084747]
["bitfinex-derivatives","BTCF0:USTF0",1768678316488,0.02152959,95409.0,95392.0,0.01084747]
["bitfinex-derivatives","BTCF0:USTF0",1768678316686,0.02152959,95408.0,95392.0,0.01084747]
["bitfinex-derivatives","BTCF0:USTF0",1768678316889,0.02152959,95407.0,95392.0,0.01084747]
["bitfinex-derivatives","BTCF0:USTF0",1768678317090,0.02152959,95406.0,95392.0,0.01084747]
["bitfinex-derivatives","BTCF0:USTF0",1768678317289,0.02152959,95405.0,95392.0,0.01084747]
["bitfinex-derivatives","BTCF0:USTF0",1768678317593,0.02152959,95404.0,95392.0,0.01084747]
["bitfinex-derivatives","BTCF0:USTF0",1768678317781,0.02152959,95403.0,95392.0,0.01084747]
["bitfinex-derivatives","BTCF0:USTF0",1768678317982,0.02152959,95402.0,95392.0,0.01084747]
["bitfinex-derivatives","BTCF0:USTF0",1768678318190,0.02152959,95401.0,95392.0,0.01084747]
["bitfinex-derivatives","BTCF0:USTF0",1768678318390,0.010484,95411.0,95392.0,0.01084747]
["bitfinex-derivatives","BTCF0:USTF0",1768678319693,0.10921567,95414.0,95392.0,0.01084747]
["bitfinex-derivatives","BTCF0:USTF0",1768678321595,0.10921567,95414.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678330300,0.09873167,95414.0,95392.0,0.01084747]
["bitfinex-derivatives","BTCF0:USTF0",1768678330492,0.02195397,95413.0,95392.0,0.01084747]
["bitfinex-derivatives","BTCF0:USTF0",1768678330694,0.02195397,95412.0,95392.0,0.01084747]
["bitfinex-derivatives","BTCF0:USTF0",1768678330893,0.02195397,95411.0,95392.0,0.01084747]
["bitfinex-derivatives","BTCF0:USTF0",1768678331201,0.02195397,95410.0,95392.0,0.01084747]
["bitfinex-derivatives","BTCF0:USTF0",1768678331501,0.02195397,95409.0,95392.0,0.01084747]
["bitfinex-derivatives","BTCF0:USTF0",1768678331705,0.02195233,95408.0,95392.0,0.01084747]
["bitfinex-derivatives","BTCF0:USTF0",1768678331896,0.02195233,95407.0,95392.0,0.01084747]
["bitfinex-derivatives","BTCF0:USTF0",1768678332192,0.02195233,95406.0,95392.0,0.01084747]
["bitfinex-derivatives","BTCF0:USTF0",1768678332392,0.02195233,95405.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678332694,0.02195233,95404.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678332892,0.02195233,95403.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678333093,0.02195233,95402.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678333287,0.02195233,95401.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678333489,3.3e-07,95400.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678333702,0.09873167,95414.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678336914,0.09873167,95414.0,95392.0,0.01084747]
["bitfinex-derivatives","BTCF0:USTF0",1768678338406,0.09873167,95414.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678339608,0.09873167,95414.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678339806,0.09873167,95414.0,95392.0,0.01084747]
["bitfinex-derivatives","BTCF0:USTF0",1768678340106,0.09873167,95414.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678343106,0.09873167,95414.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678343308,0.09873167,95414.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678345413,0.09937246,95412.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678345599,0.1211829,95411.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678345800,0.02181044,95410.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678346296,0.09937246,95411.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678346801,0.02181051,95410.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678347002,0.09937246,95411.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678347310,0.02181048,95410.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678347810,0.09937246,95411.0,95391.0,0.10464541]
["bitfinex-derivatives","BTCF0:USTF0",1768678348006,0.02181056,95410.0,95391.0,0.10464541]
["bitfinex-derivatives","BTCF0:USTF0",1768678348310,0.02181056,95409.0,95391.0,0.10464541]
["bitfinex-derivatives","BTCF0:USTF0",1768678348608,0.02181056,95408.0,95391.0,0.10464541]
["bitfinex-derivatives","BTCF0:USTF0",1768678348809,0.02181056,95407.0,95391.0,0.10464541]
["bitfinex-derivatives","BTCF0:USTF0",1768678349112,0.02181056,95406.0,95391.0,0.10464541]
["bitfinex-derivatives","BTCF0:USTF0",1768678349411,0.02181056,95405.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678349610,0.09937246,95411.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678349611,0.02181056,95404.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678349810,0.02181056,95403.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678350008,0.02168503,95402.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678350208,0.02168503,95401.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678350409,3e-08,95400.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678350709,0.09937246,95411.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678352814,0.09937246,95411.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678353009,0.09937246,95409.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678355214,0.010484,95408.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678360722,0.1057312,95408.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678361322,0.0952472,95408.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678361524,0.0952472,95408.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678362323,0.02183527,95407.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678362524,0.02183527,95406.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678362822,0.02183527,95405.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678363023,0.02183527,95404.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678363216,0.02183527,95403.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678363417,0.02183527,95402.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678363618,0.02183527,95401.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678363813,0.02183527,95400.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678364019,0.02183527,95399.0,95392.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678364326,0.02183527,95398.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678364522,0.02183527,95397.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678364823,0.02183527,95396.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678365024,0.02183527,95395.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678365323,0.0952472,95408.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678368731,0.0952472,95408.0,95391.0,0.104886]
["bitfinex-derivatives","BTCF0:USTF0",1768678368929,0.010484,95413.0,95392.0,0.01120204]
["bitfinex-derivatives","BTCF0:USTF0",1768678369121,0.1057312,95413.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678369733,0.1057312,95413.0,95394.0,0.01120204]
["bitfinex-derivatives","BTCF0:USTF0",1768678374736,0.1057312,95413.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678375835,0.10750367,95411.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678376638,0.010484,95408.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678377529,0.02174166,95407.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678377726,0.02174166,95406.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678377926,0.02174166,95405.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678378240,0.02174166,95404.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678378430,0.02174166,95403.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678378632,0.02174166,95402.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678378835,0.02174166,95401.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678379034,0.02174166,95400.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678379234,0.02174166,95399.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678379435,0.02174166,95398.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678379633,0.02174166,95397.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678379836,0.02174166,95396.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678380034,0.02174166,95395.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678380235,0.010484,95408.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678382344,0.10750367,95408.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678384740,0.09701967,95408.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678392254,0.02193278,95407.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678392441,0.02193278,95406.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678392641,0.02193278,95405.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678392845,0.02193278,95404.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678393144,0.02193278,95403.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678393343,0.02193278,95402.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678393543,0.09701967,95408.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678396551,0.10750467,95408.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678405451,0.02183643,95407.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678405655,0.02183643,95406.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678405849,0.02183643,95405.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678406048,0.02183643,95404.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678406252,0.02183643,95403.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678406551,0.10750467,95408.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678407754,0.0944,95416.0,95397.0,0.0100755]
["bitfinex-derivatives","BTCF0:USTF0",1768678408257,0.10472493,95417.0,95397.0,0.0100755]
["bitfinex-derivatives","BTCF0:USTF0",1768678418362,0.02153608,95416.0,95397.0,0.0100755]
["bitfinex-derivatives","BTCF0:USTF0",1768678418559,0.11978099,95415.0,95397.0,0.0100755]
["bitfinex-derivatives","BTCF0:USTF0",1768678418760,0.11978099,95414.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678418960,0.02153608,95413.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678419161,0.02153608,95412.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678419363,0.02153608,95411.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678419566,0.02153608,95410.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678419764,0.02153608,95409.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678419964,0.02153608,95408.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678420265,0.02153608,95407.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678420459,0.02153608,95406.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678420660,0.02153608,95405.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678420860,0.02153608,95404.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678421061,0.02153608,95403.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678421368,0.02153608,95402.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678421570,0.02153608,95401.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678421871,0.09824491,95414.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678423370,0.09824491,95414.0,95393.0,0.01038787]
["bitfinex-derivatives","BTCF0:USTF0",1768678424074,0.09824491,95414.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678430391,0.09824491,95414.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678430593,0.09824491,95414.0,95393.0,0.01038787]
["bitfinex-derivatives","BTCF0:USTF0",1768678431392,0.09824491,95414.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678433688,0.02130887,95413.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678433889,0.02130887,95412.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678434190,0.02130887,95411.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678434390,0.02130887,95410.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678434591,0.02130887,95409.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678434910,0.02130887,95408.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678435092,0.02130887,95407.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678435291,0.02130887,95406.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678435491,0.02130887,95405.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678435694,0.02130887,95404.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678435893,0.02130887,95403.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678436094,8.7e-07,95402.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678436293,0.09221928,95413.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768678444190,0.09221928,95413.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768678444399,0.08802338,95426.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768678444695,0.08802338,95426.0,95408.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768678447103,0.08802338,95426.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768678447805,0.08802338,95426.0,95408.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768678450501,0.08116738,95426.0,95408.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768678450702,0.07432238,95426.0,95408.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768678460107,0.07432238,95426.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768678478813,0.07432238,95426.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768678482525,0.07432238,95426.0,95403.0,0.10414628]
["bitfinex-derivatives","BTCF0:USTF0",1768678483124,0.07432238,95426.0,95409.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768678489231,0.07432238,95426.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768678492331,0.08480538,95426.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768678494830,0.09589492,95423.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768678498139,0.09589492,95421.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768678498440,0.0210185,95420.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768678498638,0.0210185,95419.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768678498939,0.0210185,95418.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768678499239,0.0210185,95417.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768678499539,0.0210185,95416.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768678499739,0.0210185,95415.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768678499929,0.0210185,95414.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768678500130,0.0210185,95413.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768678500431,0.0210185,95412.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768678500630,0.0210185,95411.0,95403.0,0.11463128]
["bitfinex-derivatives","BTCF0:USTF0",1768678500831,0.0210185,95410.0,95403.0,0.104885]
["bitfinex-derivatives","BTCF0:USTF0",1768678501030,0.0210185,95409.0,95403.0,0.104885]
["bitfinex-derivatives","BTCF0:USTF0",1768678501230,0.09589492,95421.0,95403.0,0.104885]
["bitfinex-derivatives","BTCF0:USTF0",1768678501430,0.02101745,95420.0,95403.0,0.104885]
["bitfinex-derivatives","BTCF0:USTF0",1768678501638,0.02101745,95419.0,95403.0,0.104885]
["bitfinex-derivatives","BTCF0:USTF0",1768678501833,0.02101745,95418.0,95403.0,0.104885]
["bitfinex-derivatives","BTCF0:USTF0",1768678502035,0.02101745,95417.0,95403.0,0.104885]
["bitfinex-derivatives","BTCF0:USTF0",1768678502236,0.02101745,95416.0,95403.0,0.104885]
["bitfinex-derivatives","BTCF0:USTF0",1768678502436,0.02101745,95415.0,95403.0,0.104885]
["bitfinex-derivatives","BTCF0:USTF0",1768678502637,0.02101745,95414.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768678502836,0.02101745,95413.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768678503044,0.02101745,95412.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768678503248,0.02101745,95411.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768678503431,0.02101745,95410.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768678503632,0.02101745,95409.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768678503936,0.09589492,95421.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768678504140,0.0210181,95420.0,95403.0,0.10435082]
["bitfinex-derivatives","BTCF0:USTF0",1768678504341,0.0210181,95419.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678504542,0.0210181,95418.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678504738,0.09589492,95421.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678504739,0.0210181,95417.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678504940,0.0210181,95416.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678505140,0.0210181,95415.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678505439,0.0210181,95414.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678505637,0.0210181,95413.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678505945,0.0210181,95412.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678506139,0.0210181,95411.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678506340,0.0210181,95410.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678506541,0.0210181,95409.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678506743,0.10637792,95421.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678506938,0.02101759,95420.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678507236,0.02101759,95419.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678507436,0.02101759,95418.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678507638,0.02101759,95417.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678507836,0.02101759,95416.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678508135,0.02101759,95415.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678508337,0.02101759,95414.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678508546,0.02101759,95413.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678508748,0.02101759,95412.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678508934,0.02101759,95411.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678509135,0.02101759,95410.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678509343,0.02101759,95409.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678509644,0.10637792,95421.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678509835,0.02101748,95420.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678510036,0.02101748,95419.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678510235,0.02101748,95418.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678510439,0.02101748,95417.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678510639,0.02101748,95416.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678510835,0.02101748,95415.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678511031,0.02101748,95414.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678511237,0.02101748,95413.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678511438,0.02101748,95412.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678511640,0.02101748,95411.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678511836,0.02101748,95410.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678512037,0.02101748,95409.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678512339,0.010483,95419.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678512637,0.0210177,95418.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678512837,0.0210177,95417.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678513050,0.0210177,95416.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678513241,0.0210177,95415.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678513441,0.0210177,95414.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678513643,0.0210177,95413.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678513846,0.0210177,95412.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678514142,0.0210177,95411.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678514330,0.0210177,95410.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678514531,0.0210177,95409.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678514746,0.010483,95419.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678514946,0.02101822,95418.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678515136,0.010483,95419.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678515137,0.02101822,95417.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678515337,0.02101822,95416.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678515544,0.02101822,95415.0,95404.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678515745,0.02101822,95414.0,95404.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678515946,0.02101822,95413.0,95404.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678516152,0.02101822,95412.0,95404.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678516445,0.02101822,95411.0,95404.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678516752,0.02101822,95410.0,95404.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678516940,0.02101822,95409.0,95404.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678517141,0.010483,95419.0,95404.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678517341,0.0210193,95418.0,95404.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678517541,0.0210193,95417.0,95404.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678517742,0.0210193,95416.0,95404.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678517942,0.0210193,95415.0,95404.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678518149,0.0210193,95414.0,95404.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678518349,0.0210193,95413.0,95404.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678518549,0.0210193,95412.0,95404.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678518751,0.0210193,95411.0,95404.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678519049,0.0210193,95410.0,95404.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678519250,0.0210193,95409.0,95404.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678519448,0.0210193,95408.0,95404.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678519648,0.0210193,95407.0,95404.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678519846,0.0210193,95406.0,95404.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678520046,0.0210193,95405.0,95404.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678520248,0.010483,95419.0,95404.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678522849,0.09589492,95421.0,95404.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678523158,0.09589492,95421.0,95404.0,0.10374445]
["bitfinex-derivatives","BTCF0:USTF0",1768678523344,0.09589492,95421.0,95405.0,0.00934445]
["bitfinex-derivatives","BTCF0:USTF0",1768678524455,0.010483,95420.0,95405.0,0.00934445]
["bitfinex-derivatives","BTCF0:USTF0",1768678526060,0.010483,95420.0,95404.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678527159,0.010483,95420.0,95404.0,0.087555]
["bitfinex-derivatives","BTCF0:USTF0",1768678527366,0.010483,95420.0,95404.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1768678528357,0.010483,95420.0,95404.0,0.09006645]
["bitfinex-derivatives","BTCF0:USTF0",1768678530562,0.09589492,95421.0,95404.0,0.09006645]
["bitfinex-derivatives","BTCF0:USTF0",1768678531959,0.10637792,95421.0,95404.0,0.09006645]
["bitfinex-derivatives","BTCF0:USTF0",1768678532162,0.02137066,95420.0,95404.0,0.09006645]
["bitfinex-derivatives","BTCF0:USTF0",1768678532362,0.02137066,95419.0,95404.0,0.09006645]
["bitfinex-derivatives","BTCF0:USTF0",1768678532563,0.02137066,95418.0,95404.0,0.09006645]
["bitfinex-derivatives","BTCF0:USTF0",1768678532763,0.02137066,95417.0,95405.0,0.00934445]
["bitfinex-derivatives","BTCF0:USTF0",1768678532965,0.02137066,95416.0,95405.0,0.00934445]
["bitfinex-derivatives","BTCF0:USTF0",1768678533163,0.02137066,95415.0,95405.0,0.00934445]
["bitfinex-derivatives","BTCF0:USTF0",1768678533364,0.02137066,95414.0,95405.0,0.00934445]
["bitfinex-derivatives","BTCF0:USTF0",1768678533662,0.02137066,95413.0,95405.0,0.00934445]
["bitfinex-derivatives","BTCF0:USTF0",1768678533857,0.02137066,95412.0,95405.0,0.00934445]
["bitfinex-derivatives","BTCF0:USTF0",1768678534059,0.02137066,95411.0,95405.0,0.00934445]
["bitfinex-derivatives","BTCF0:USTF0",1768678534262,0.02137066,95410.0,95405.0,0.00934445]
["bitfinex-derivatives","BTCF0:USTF0",1768678534458,0.02137066,95409.0,95405.0,0.00934445]
["bitfinex-derivatives","BTCF0:USTF0",1768678534658,0.02137066,95408.0,95405.0,0.00934445]
["bitfinex-derivatives","BTCF0:USTF0",1768678534865,0.010483,95424.0,95405.0,0.00934445]
["bitfinex-derivatives","BTCF0:USTF0",1768678535065,0.09367812,95427.0,95405.0,0.00934445]
["bitfinex-derivatives","BTCF0:USTF0",1768678535066,0.010483,95422.0,95405.0,0.00934445]
["bitfinex-derivatives","BTCF0:USTF0",1768678535266,0.0213706,95421.0,95405.0,0.00934445]
["bitfinex-derivatives","BTCF0:USTF0",1768678535469,0.0213706,95420.0,95405.0,0.00934445]
["bitfinex-derivatives","BTCF0:USTF0",1768678535774,0.0213706,95419.0,95405.0,0.00934445]
["bitfinex-derivatives","BTCF0:USTF0",1768678535967,0.0213706,95418.0,95405.0,0.00934445]
["bitfinex-derivatives","BTCF0:USTF0",1768678536267,0.0213706,95417.0,95405.0,0.00934445]
["bitfinex-derivatives","BTCF0:USTF0",1768678536568,0.0213706,95416.0,95405.0,0.00934445]
["bitfinex-derivatives","BTCF0:USTF0",1768678536764,0.0213706,95415.0,95405.0,0.00934445]
["bitfinex-derivatives","BTCF0:USTF0",1768678536965,0.0213706,95414.0,95405.0,0.00934445]
["bitfinex-derivatives","BTCF0:USTF0",1768678537268,0.0213706,95413.0,95405.0,0.00934445]
["bitfinex-derivatives","BTCF0:USTF0",1768678537462,0.0213706,95412.0,95405.0,0.00934445]
["bitfinex-derivatives","BTCF0:USTF0",1768678537653,0.0213706,95411.0,95405.0,0.00934445]
["bitfinex-derivatives","BTCF0:USTF0",1768678537853,0.010483,95422.0,95405.0,0.00934445]
["bitfinex-derivatives","BTCF0:USTF0",1768678537854,0.0213706,95410.0,95405.0,0.00934445]
["bitfinex-derivatives","BTCF0:USTF0",1768678538059,0.0213706,95409.0,95405.0,0.00934445]
["bitfinex-derivatives","BTCF0:USTF0",1768678538257,0.0213706,95408.0,95405.0,0.00934445]
["bitfinex-derivatives","BTCF0:USTF0",1768678538463,0.0213706,95407.0,95405.0,0.00934445]
["bitfinex-derivatives","BTCF0:USTF0",1768678538650,6e-07,95406.0,95405.0,0.00934445]
["bitfinex-derivatives","BTCF0:USTF0",1768678539664,0.010483,95423.0,95405.0,0.00934445]
["bitfinex-derivatives","BTCF0:USTF0",1768678544662,0.010483,95423.0,95405.0,0.01982945]
["bitfinex-derivatives","BTCF0:USTF0",1768678545667,0.09672661,95425.0,95405.0,0.01982945]
["bitfinex-derivatives","BTCF0:USTF0",1768678545964,0.010483,95424.0,95407.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768678547367,0.010483,95424.0,95405.0,0.00934445]
["bitfinex-derivatives","BTCF0:USTF0",1768678550266,0.010483,95422.0,95405.0,0.00934445]
["bitfinex-derivatives","BTCF0:USTF0",1768678551668,0.02127961,95421.0,95405.0,0.00934445]
["bitfinex-derivatives","BTCF0:USTF0",1768678551869,0.02127961,95420.0,95405.0,0.00934445]
["bitfinex-derivatives","BTCF0:USTF0",1768678552167,0.02127961,95419.0,95405.0,0.00934445]
["bitfinex-derivatives","BTCF0:USTF0",1768678552367,0.02127961,95418.0,95405.0,0.00934445]
["bitfinex-derivatives","BTCF0:USTF0",1768678552569,0.02127961,95417.0,95405.0,0.00934445]
["bitfinex-derivatives","BTCF0:USTF0",1768678552770,0.02127961,95416.0,95405.0,0.00934445]
["bitfinex-derivatives","BTCF0:USTF0",1768678552959,0.02127961,95415.0,95405.0,0.00934445]
["bitfinex-derivatives","BTCF0:USTF0",1768678553159,0.02127961,95414.0,95405.0,0.00934445]
["bitfinex-derivatives","BTCF0:USTF0",1768678553371,0.02127961,95413.0,95405.0,0.00934445]
["bitfinex-derivatives","BTCF0:USTF0",1768678553558,0.02127961,95412.0,95405.0,0.00934445]
["bitfinex-derivatives","BTCF0:USTF0",1768678553762,0.02127961,95411.0,95405.0,0.00934445]
["bitfinex-derivatives","BTCF0:USTF0",1768678553970,0.02127961,95410.0,95405.0,0.00934445]
["bitfinex-derivatives","BTCF0:USTF0",1768678554171,0.02127961,95409.0,95405.0,0.00934445]
["bitfinex-derivatives","BTCF0:USTF0",1768678554471,0.02127961,95408.0,95405.0,0.00934445]
["bitfinex-derivatives","BTCF0:USTF0",1768678554769,6.1e-07,95407.0,95405.0,0.00934445]
["bitfinex-derivatives","BTCF0:USTF0",1768678554965,0.10720961,95425.0,95405.0,0.00934445]
["bitfinex-derivatives","BTCF0:USTF0",1768678559072,0.10720961,95425.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768678561569,0.09672661,95425.0,95408.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768678561776,0.09672661,95425.0,95405.0,0.00934445]
["bitfinex-derivatives","BTCF0:USTF0",1768678562170,0.10720961,95425.0,95405.0,0.01982945]
["bitfinex-derivatives","BTCF0:USTF0",1768678564175,0.010483,95423.0,95405.0,0.01982945]
["bitfinex-derivatives","BTCF0:USTF0",1768678564379,0.09672661,95425.0,95405.0,0.01982945]
["bitfinex-derivatives","BTCF0:USTF0",1768678564569,0.09672661,95425.0,95407.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768678564769,0.09672661,95425.0,95405.0,0.00934445]
["bitfinex-derivatives","BTCF0:USTF0",1768678565983,0.09672661,95425.0,95407.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768678566182,0.09672661,95425.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768678566678,0.02105092,95424.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768678566882,0.02105092,95423.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768678567182,0.02105092,95422.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768678567376,0.02105092,95421.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768678567575,0.02105092,95420.0,95408.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768678567771,0.02105092,95419.0,95408.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768678567977,0.02105092,95418.0,95408.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768678568178,0.02105092,95417.0,95408.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768678568483,0.02105092,95416.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768678568684,0.02105092,95415.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768678568881,0.02105092,95414.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768678569082,9.2e-07,95413.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768678569284,0.09672661,95425.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768678569784,0.09672661,95425.0,95409.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768678574187,0.09672661,95425.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768678579193,0.09672661,95425.0,95408.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768678580491,0.09672661,95425.0,95405.0,0.00934445]
["bitfinex-derivatives","BTCF0:USTF0",1768678581589,0.09672661,95425.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768678587709,0.09672661,95425.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768678588109,0.12070012,95424.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768678588307,0.02106004,95423.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768678588514,0.02106004,95422.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768678588706,0.02106004,95421.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768678589011,0.02106004,95420.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768678589213,0.02106004,95419.0,95405.0,0.00934445]
["bitfinex-derivatives","BTCF0:USTF0",1768678589412,0.02106004,95418.0,95405.0,0.00934445]
["bitfinex-derivatives","BTCF0:USTF0",1768678589613,0.09964008,95424.0,95405.0,0.00934445]
["bitfinex-derivatives","BTCF0:USTF0",1768678589614,0.02106004,95417.0,95405.0,0.00934445]
["bitfinex-derivatives","BTCF0:USTF0",1768678589803,0.02106004,95416.0,95405.0,0.00934445]
["bitfinex-derivatives","BTCF0:USTF0",1768678590006,4e-08,95415.0,95405.0,0.00934445]
["bitfinex-derivatives","BTCF0:USTF0",1768678590204,0.09964008,95424.0,95405.0,0.00934445]
["bitfinex-derivatives","BTCF0:USTF0",1768678591413,0.09964008,95424.0,95409.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768678591614,0.09964008,95424.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768678608923,0.09964008,95424.0,95404.0,0.080722]
["bitfinex-derivatives","BTCF0:USTF0",1768678608924,0.00047408,95430.0,95412.0,0.00945533]
["bitfinex-derivatives","BTCF0:USTF0",1768678609128,0.19250944,95440.0,95420.0,0.01993833]
["bitfinex-derivatives","BTCF0:USTF0",1768678609315,0.19250944,95440.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768678609719,0.09310944,95439.0,95420.0,0.00945533]
["bitfinex-derivatives","BTCF0:USTF0",1768678610020,0.09310944,95439.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768678613422,0.09310944,95439.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768678613629,0.09232358,95437.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768678614329,0.09232358,95435.0,95415.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678614830,0.09232358,95435.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768678615232,0.09232358,95435.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768678615721,0.09232358,95435.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768678615923,0.08549058,95435.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768678616221,0.07867758,95435.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768678616431,0.07867758,95435.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768678617333,0.07867758,95435.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768678628040,0.07867758,95435.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768678629632,0.07867758,95435.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768678630036,0.07867758,95435.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768678635735,0.07867758,95435.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768678649553,0.12523539,95440.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768678649947,0.09313535,95439.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768678653457,0.09313535,95439.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768678653646,0.09313535,95439.0,95415.0,0.10385373]
["bitfinex-derivatives","BTCF0:USTF0",1768678655459,0.09313535,95439.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768678656359,0.09313535,95439.0,95415.0,0.10385373]
["bitfinex-derivatives","BTCF0:USTF0",1768678658555,0.09313535,95439.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768678659153,0.09313535,95439.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768678659567,0.09313535,95439.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768678663168,0.09313535,95439.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768678663666,0.09313535,95439.0,95418.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768678664068,0.09313535,95439.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768678680180,0.010481,95438.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768678680487,0.09120723,95437.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768678682498,0.09120723,95437.0,95414.0,0.10381373]
["bitfinex-derivatives","BTCF0:USTF0",1768678683398,0.09120723,95437.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768678686097,0.010481,95438.0,95414.0,0.10381373]
["bitfinex-derivatives","BTCF0:USTF0",1768678686098,0.09120723,95435.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768678691405,0.09120723,95435.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768678694704,0.09120723,95435.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768678721018,0.08920723,95435.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768678743030,0.08920723,95435.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768678748133,0.08920723,95435.0,95416.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768678748433,0.08920723,95435.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768678754535,0.08920723,95435.0,95416.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768678754536,0.08920723,95435.0,95416.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768678755238,0.08920723,95435.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768678768148,0.08920723,95435.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768678775752,0.08920723,95435.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768678778155,0.09968923,95435.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768678800783,0.010482,95433.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768678800984,0.09910093,95432.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768678805991,0.09910093,95432.0,95416.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768678809189,0.010482,95431.0,95416.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768678809380,0.10958293,95431.0,95416.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768678810094,0.02118685,95430.0,95416.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768678810296,0.02118685,95429.0,95416.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768678810495,0.02118685,95428.0,95416.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768678810690,0.02118685,95427.0,95416.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768678810989,0.02118685,95426.0,95416.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768678811189,0.02118685,95425.0,95416.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768678811393,0.02118685,95424.0,95416.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768678811693,0.02118685,95423.0,95416.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768678811895,0.02118685,95422.0,95414.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768678812095,0.02118685,95421.0,95414.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768678812295,0.02118685,95420.0,95414.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768678812490,0.02118685,95419.0,95414.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768678812689,0.10958293,95431.0,95414.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768678815897,0.09910093,95431.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768678817997,0.09910093,95431.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768678818500,0.09910093,95431.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768678820900,0.09910093,95431.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768678821094,0.09910093,95431.0,95414.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768678824706,0.02116914,95430.0,95414.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768678824907,0.02116914,95429.0,95414.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768678825208,0.02116914,95428.0,95414.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768678825409,0.02116914,95427.0,95414.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768678825600,0.02116914,95426.0,95414.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768678825798,0.02116914,95425.0,95414.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768678826099,0.02116914,95424.0,95414.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768678826301,0.02116914,95423.0,95414.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768678826502,0.02116914,95422.0,95414.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768678826702,0.02116914,95421.0,95414.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768678826905,0.02116914,95420.0,95414.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768678827204,0.02116914,95419.0,95414.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768678827407,0.02116914,95418.0,95414.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768678827607,0.09910093,95431.0,95414.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768678839528,0.0211947,95430.0,95414.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768678839727,0.0211947,95429.0,95414.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768678839933,0.0211947,95428.0,95414.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768678840132,0.0211947,95427.0,95414.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768678840331,0.0211947,95426.0,95414.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768678840531,0.0211947,95425.0,95414.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768678840831,0.0211947,95424.0,95414.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768678841032,0.0211947,95423.0,95414.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768678841334,0.0211947,95422.0,95414.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768678841531,0.0211947,95421.0,95414.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768678841729,0.0211947,95420.0,95414.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768678841928,7e-07,95419.0,95414.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768678842227,0.09910093,95431.0,95414.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768678844333,0.09910093,95431.0,95414.0,0.11473255]
["bitfinex-derivatives","BTCF0:USTF0",1768678845337,0.09910093,95431.0,95414.0,0.11473255]
["bitfinex-derivatives","BTCF0:USTF0",1768678853843,0.0211042,95430.0,95414.0,0.11473255]
["bitfinex-derivatives","BTCF0:USTF0",1768678854141,0.0211042,95429.0,95414.0,0.11473255]
["bitfinex-derivatives","BTCF0:USTF0",1768678854340,0.0211042,95428.0,95414.0,0.11473255]
["bitfinex-derivatives","BTCF0:USTF0",1768678854541,0.0211042,95427.0,95414.0,0.11473255]
["bitfinex-derivatives","BTCF0:USTF0",1768678854740,0.0211042,95426.0,95414.0,0.11473255]
["bitfinex-derivatives","BTCF0:USTF0",1768678854942,0.0211042,95425.0,95414.0,0.11473255]
["bitfinex-derivatives","BTCF0:USTF0",1768678855131,0.0211042,95424.0,95414.0,0.11473255]
["bitfinex-derivatives","BTCF0:USTF0",1768678855331,0.0211042,95423.0,95414.0,0.11473255]
["bitfinex-derivatives","BTCF0:USTF0",1768678855532,0.0211042,95422.0,95414.0,0.11473255]
["bitfinex-derivatives","BTCF0:USTF0",1768678855730,0.0211042,95421.0,95414.0,0.11473255]
["bitfinex-derivatives","BTCF0:USTF0",1768678855946,0.0211042,95420.0,95414.0,0.11473255]
["bitfinex-derivatives","BTCF0:USTF0",1768678856136,0.09910093,95431.0,95414.0,0.20615883]
["bitfinex-derivatives","BTCF0:USTF0",1768678858739,0.09910093,95431.0,95415.0,0.00964955]
["bitfinex-derivatives","BTCF0:USTF0",1768678862539,0.010482,95430.0,95415.0,0.00964955]
["bitfinex-derivatives","BTCF0:USTF0",1768678862856,0.10608388,95428.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768678868153,0.02154419,95427.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768678868453,0.02154419,95426.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768678868650,0.02154419,95425.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768678868848,0.02154419,95424.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768678869049,0.10608388,95428.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768678869050,0.02154419,95423.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768678869250,0.02154419,95422.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768678869450,0.02154419,95421.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768678869650,0.02154419,95420.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768678869950,0.02154419,95419.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768678870146,0.02154419,95418.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768678870449,0.02154419,95417.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768678870753,0.02154419,95416.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768678870938,0.10608388,95428.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768678871140,0.02154387,95427.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768678871341,0.02154387,95426.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768678871553,0.02154387,95425.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768678871754,0.02154387,95424.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768678871957,0.02154387,95423.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768678872150,0.02154387,95422.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768678872455,0.02154387,95421.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768678872754,0.02154387,95420.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768678872952,0.02154387,95419.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768678873253,0.02154387,95418.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768678873452,0.02154387,95417.0,95411.0,0.00964955]
["bitfinex-derivatives","BTCF0:USTF0",1768678873654,0.02154387,95416.0,95411.0,0.00964955]
["bitfinex-derivatives","BTCF0:USTF0",1768678873854,0.10608388,95428.0,95411.0,0.00964955]
["bitfinex-derivatives","BTCF0:USTF0",1768678874056,0.02154337,95427.0,95411.0,0.00964955]
["bitfinex-derivatives","BTCF0:USTF0",1768678874257,0.02154337,95426.0,95411.0,0.00964955]
["bitfinex-derivatives","BTCF0:USTF0",1768678874448,0.02154337,95425.0,95411.0,0.00964955]
["bitfinex-derivatives","BTCF0:USTF0",1768678874756,0.02154337,95424.0,95411.0,0.00964955]
["bitfinex-derivatives","BTCF0:USTF0",1768678874956,0.02154337,95423.0,95411.0,0.00964955]
["bitfinex-derivatives","BTCF0:USTF0",1768678875154,0.02154337,95422.0,95411.0,0.00964955]
["bitfinex-derivatives","BTCF0:USTF0",1768678875454,0.02154337,95421.0,95411.0,0.00964955]
["bitfinex-derivatives","BTCF0:USTF0",1768678875656,0.02154337,95420.0,95411.0,0.00964955]
["bitfinex-derivatives","BTCF0:USTF0",1768678875859,0.02154337,95419.0,95411.0,0.00964955]
["bitfinex-derivatives","BTCF0:USTF0",1768678876059,0.02154337,95418.0,95411.0,0.00964955]
["bitfinex-derivatives","BTCF0:USTF0",1768678876357,0.02154337,95417.0,95411.0,0.00964955]
["bitfinex-derivatives","BTCF0:USTF0",1768678876558,0.02154337,95416.0,95411.0,0.00964955]
["bitfinex-derivatives","BTCF0:USTF0",1768678876754,0.10608388,95428.0,95411.0,0.00964955]
["bitfinex-derivatives","BTCF0:USTF0",1768678876955,0.02154309,95427.0,95411.0,0.00964955]
["bitfinex-derivatives","BTCF0:USTF0",1768678877145,0.10608388,95428.0,95411.0,0.00964955]
["bitfinex-derivatives","BTCF0:USTF0",1768678877146,0.02154309,95426.0,95411.0,0.00964955]
["bitfinex-derivatives","BTCF0:USTF0",1768678877346,0.02154309,95425.0,95411.0,0.00964955]
["bitfinex-derivatives","BTCF0:USTF0",1768678877555,0.02154309,95424.0,95411.0,0.00964955]
["bitfinex-derivatives","BTCF0:USTF0",1768678877751,0.02154309,95423.0,95411.0,0.00964955]
["bitfinex-derivatives","BTCF0:USTF0",1768678878058,0.02154309,95422.0,95411.0,0.00964955]
["bitfinex-derivatives","BTCF0:USTF0",1768678878246,0.02154309,95421.0,95411.0,0.00964955]
["bitfinex-derivatives","BTCF0:USTF0",1768678878448,0.02154309,95420.0,95411.0,0.00964955]
["bitfinex-derivatives","BTCF0:USTF0",1768678878646,0.02154309,95419.0,95411.0,0.00964955]
["bitfinex-derivatives","BTCF0:USTF0",1768678878850,0.02154309,95418.0,95411.0,0.00964955]
["bitfinex-derivatives","BTCF0:USTF0",1768678879142,0.02154309,95417.0,95411.0,0.00964955]
["bitfinex-derivatives","BTCF0:USTF0",1768678879348,0.02154309,95416.0,95411.0,0.00964955]
["bitfinex-derivatives","BTCF0:USTF0",1768678879548,0.01761711,95415.0,95411.0,0.00964955]
["bitfinex-derivatives","BTCF0:USTF0",1768678879756,0.010482,95428.0,95411.0,0.00964955]
["bitfinex-derivatives","BTCF0:USTF0",1768678888352,0.20036455,95430.0,95411.0,0.02013355]
["bitfinex-derivatives","BTCF0:USTF0",1768678888663,0.010482,95429.0,95411.0,0.02013355]
["bitfinex-derivatives","BTCF0:USTF0",1768678889661,0.010482,95427.0,95411.0,0.02013355]
["bitfinex-derivatives","BTCF0:USTF0",1768678891470,0.02207579,95426.0,95411.0,0.02013355]
["bitfinex-derivatives","BTCF0:USTF0",1768678891762,0.02207579,95425.0,95411.0,0.02013355]
["bitfinex-derivatives","BTCF0:USTF0",1768678891963,0.02207579,95424.0,95411.0,0.02013355]
["bitfinex-derivatives","BTCF0:USTF0",1768678892155,0.02207579,95423.0,95411.0,0.02013355]
["bitfinex-derivatives","BTCF0:USTF0",1768678892468,0.02207579,95422.0,95411.0,0.02013355]
["bitfinex-derivatives","BTCF0:USTF0",1768678892654,0.02207579,95421.0,95411.0,0.02013355]
["bitfinex-derivatives","BTCF0:USTF0",1768678892854,0.02207579,95420.0,95411.0,0.02013355]
["bitfinex-derivatives","BTCF0:USTF0",1768678893061,0.02207579,95419.0,95411.0,0.02013355]
["bitfinex-derivatives","BTCF0:USTF0",1768678893262,0.02207579,95418.0,95411.0,0.00964955]
["bitfinex-derivatives","BTCF0:USTF0",1768678893463,0.010482,95427.0,95411.0,0.00964955]
["bitfinex-derivatives","BTCF0:USTF0",1768678893665,0.0220763,95426.0,95411.0,0.00964955]
["bitfinex-derivatives","BTCF0:USTF0",1768678893865,0.0220763,95425.0,95411.0,0.00964955]
["bitfinex-derivatives","BTCF0:USTF0",1768678894065,0.0220763,95424.0,95411.0,0.00964955]
["bitfinex-derivatives","BTCF0:USTF0",1768678894266,0.0220763,95423.0,95411.0,0.00964955]
["bitfinex-derivatives","BTCF0:USTF0",1768678894469,0.0220763,95422.0,95410.0,0.20412891]
["bitfinex-derivatives","BTCF0:USTF0",1768678894663,0.0220763,95421.0,95410.0,0.20412891]
["bitfinex-derivatives","BTCF0:USTF0",1768678894865,0.0220763,95420.0,95410.0,0.20412891]
["bitfinex-derivatives","BTCF0:USTF0",1768678895066,0.0220763,95419.0,95410.0,0.20412891]
["bitfinex-derivatives","BTCF0:USTF0",1768678895265,0.0220763,95418.0,95410.0,0.20412891]
["bitfinex-derivatives","BTCF0:USTF0",1768678895466,0.010482,95427.0,95410.0,0.10976891]
["bitfinex-derivatives","BTCF0:USTF0",1768678895765,0.02207666,95426.0,95410.0,0.10976891]
["bitfinex-derivatives","BTCF0:USTF0",1768678895965,0.02207666,95425.0,95410.0,0.10976891]
["bitfinex-derivatives","BTCF0:USTF0",1768678896167,0.02207666,95424.0,95410.0,0.10976891]
["bitfinex-derivatives","BTCF0:USTF0",1768678896475,0.02207666,95423.0,95410.0,0.10976891]
["bitfinex-derivatives","BTCF0:USTF0",1768678896673,0.02207666,95422.0,95410.0,0.10976891]
["bitfinex-derivatives","BTCF0:USTF0",1768678896972,0.02207666,95421.0,95410.0,0.10976891]
["bitfinex-derivatives","BTCF0:USTF0",1768678897160,0.02207666,95420.0,95410.0,0.10976891]
["bitfinex-derivatives","BTCF0:USTF0",1768678897357,0.02207666,95419.0,95410.0,0.10976891]
["bitfinex-derivatives","BTCF0:USTF0",1768678897563,0.02207666,95418.0,95410.0,0.10976891]
["bitfinex-derivatives","BTCF0:USTF0",1768678897761,0.010482,95427.0,95410.0,0.10976891]
["bitfinex-derivatives","BTCF0:USTF0",1768678897971,0.02207681,95426.0,95410.0,0.10976891]
["bitfinex-derivatives","BTCF0:USTF0",1768678898175,0.02207681,95425.0,95410.0,0.10976891]
["bitfinex-derivatives","BTCF0:USTF0",1768678898376,0.02207681,95424.0,95410.0,0.10976891]
["bitfinex-derivatives","BTCF0:USTF0",1768678898568,0.02207681,95423.0,95410.0,0.10976891]
["bitfinex-derivatives","BTCF0:USTF0",1768678898759,0.02207681,95422.0,95410.0,0.10976891]
["bitfinex-derivatives","BTCF0:USTF0",1768678898964,0.02207681,95421.0,95410.0,0.10976891]
["bitfinex-derivatives","BTCF0:USTF0",1768678899164,0.010482,95427.0,95410.0,0.10976891]
["bitfinex-derivatives","BTCF0:USTF0",1768678899165,0.02207681,95420.0,95410.0,0.10976891]
["bitfinex-derivatives","BTCF0:USTF0",1768678899364,0.02207681,95419.0,95410.0,0.10976891]
["bitfinex-derivatives","BTCF0:USTF0",1768678899674,0.02207681,95418.0,95410.0,0.10976891]
["bitfinex-derivatives","BTCF0:USTF0",1768678899876,0.02207681,95417.0,95410.0,0.10976891]
["bitfinex-derivatives","BTCF0:USTF0",1768678900075,0.02207681,95416.0,95410.0,0.11969089]
["bitfinex-derivatives","BTCF0:USTF0",1768678900275,0.010482,95427.0,95410.0,0.11969089]
["bitfinex-derivatives","BTCF0:USTF0",1768678900570,0.010483,95422.0,95410.0,0.11969089]
["bitfinex-derivatives","BTCF0:USTF0",1768678900774,0.02207688,95421.0,95410.0,0.00992198]
["bitfinex-derivatives","BTCF0:USTF0",1768678900973,0.02207688,95420.0,95410.0,0.11969089]
["bitfinex-derivatives","BTCF0:USTF0",1768678901177,0.02207688,95419.0,95410.0,0.11969089]
["bitfinex-derivatives","BTCF0:USTF0",1768678901375,0.02207688,95418.0,95410.0,0.11969089]
["bitfinex-derivatives","BTCF0:USTF0",1768678901575,0.02207688,95417.0,95410.0,0.11969089]
["bitfinex-derivatives","BTCF0:USTF0",1768678901876,0.02207688,95416.0,95410.0,0.11969089]
["bitfinex-derivatives","BTCF0:USTF0",1768678902071,0.00656765,95423.0,95410.0,0.11969089]
["bitfinex-derivatives","BTCF0:USTF0",1768678902478,0.00656765,95423.0,95410.0,0.00992198]
["bitfinex-derivatives","BTCF0:USTF0",1768678902674,0.00656765,95423.0,95410.0,0.11969089]
["bitfinex-derivatives","BTCF0:USTF0",1768678904364,0.00656765,95423.0,95410.0,0.00992198]
["bitfinex-derivatives","BTCF0:USTF0",1768678904561,0.00656765,95423.0,95410.0,0.11969089]
["bitfinex-derivatives","BTCF0:USTF0",1768678906886,0.00656765,95423.0,95411.0,0.00992198]
["bitfinex-derivatives","BTCF0:USTF0",1768678913987,0.02229692,95422.0,95411.0,0.00992198]
["bitfinex-derivatives","BTCF0:USTF0",1768678914281,0.02229692,95421.0,95411.0,0.00992198]
["bitfinex-derivatives","BTCF0:USTF0",1768678914469,0.02229692,95420.0,95409.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768678914666,0.02229692,95419.0,95410.0,0.10976891]
["bitfinex-derivatives","BTCF0:USTF0",1768678914871,0.02229692,95418.0,95410.0,0.10976891]
["bitfinex-derivatives","BTCF0:USTF0",1768678915082,0.02229692,95417.0,95410.0,0.10976891]
["bitfinex-derivatives","BTCF0:USTF0",1768678915266,0.02229692,95416.0,95410.0,0.10976891]
["bitfinex-derivatives","BTCF0:USTF0",1768678915571,0.00656765,95423.0,95410.0,0.10976891]
["bitfinex-derivatives","BTCF0:USTF0",1768678915772,0.02229682,95422.0,95410.0,0.10976891]
["bitfinex-derivatives","BTCF0:USTF0",1768678915984,0.02229682,95421.0,95410.0,0.10976891]
["bitfinex-derivatives","BTCF0:USTF0",1768678916282,0.02229682,95420.0,95410.0,0.10976891]
["bitfinex-derivatives","BTCF0:USTF0",1768678916482,0.02229682,95419.0,95409.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768678916683,0.02229682,95418.0,95410.0,0.10976891]
["bitfinex-derivatives","BTCF0:USTF0",1768678916877,0.02229682,95417.0,95410.0,0.10976891]
["bitfinex-derivatives","BTCF0:USTF0",1768678917186,0.02229682,95416.0,95410.0,0.10976891]
["bitfinex-derivatives","BTCF0:USTF0",1768678917384,0.010483,95421.0,95410.0,0.10976891]
["bitfinex-derivatives","BTCF0:USTF0",1768678917581,0.02229683,95420.0,95410.0,0.10976891]
["bitfinex-derivatives","BTCF0:USTF0",1768678917781,0.02229683,95419.0,95410.0,0.10976891]
["bitfinex-derivatives","BTCF0:USTF0",1768678917981,0.02229683,95418.0,95410.0,0.10976891]
["bitfinex-derivatives","BTCF0:USTF0",1768678918182,0.02229683,95417.0,95410.0,0.10976891]
["bitfinex-derivatives","BTCF0:USTF0",1768678918390,0.02229683,95416.0,95410.0,0.10976891]
["bitfinex-derivatives","BTCF0:USTF0",1768678918583,0.010483,95421.0,95410.0,0.10976891]
["bitfinex-derivatives","BTCF0:USTF0",1768678918783,0.02253015,95420.0,95410.0,0.10976891]
["bitfinex-derivatives","BTCF0:USTF0",1768678918986,0.010483,95421.0,95410.0,0.10976891]
["bitfinex-derivatives","BTCF0:USTF0",1768678918987,0.02253015,95419.0,95410.0,0.10976891]
["bitfinex-derivatives","BTCF0:USTF0",1768678919186,0.02253015,95418.0,95410.0,0.10976891]
["bitfinex-derivatives","BTCF0:USTF0",1768678919484,0.02253015,95417.0,95410.0,0.10976891]
["bitfinex-derivatives","BTCF0:USTF0",1768678919683,0.02253015,95416.0,95410.0,0.10976891]
["bitfinex-derivatives","BTCF0:USTF0",1768678919881,0.010483,95421.0,95409.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768678920086,0.02253031,95420.0,95409.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768678920288,0.02253031,95419.0,95409.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768678920488,0.02253031,95418.0,95409.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768678920681,0.02253031,95417.0,95409.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768678920882,0.02253031,95416.0,95409.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768678921092,0.010483,95421.0,95410.0,0.00959157]
["bitfinex-derivatives","BTCF0:USTF0",1768678921278,0.02253053,95420.0,95410.0,0.00959157]
["bitfinex-derivatives","BTCF0:USTF0",1768678921480,0.02253053,95419.0,95410.0,0.00959157]
["bitfinex-derivatives","BTCF0:USTF0",1768678921682,0.02253053,95418.0,95410.0,0.00959157]
["bitfinex-derivatives","BTCF0:USTF0",1768678921883,0.02253053,95417.0,95410.0,0.00959157]
["bitfinex-derivatives","BTCF0:USTF0",1768678922182,0.02253053,95416.0,95410.0,0.00959157]
["bitfinex-derivatives","BTCF0:USTF0",1768678922490,0.010483,95421.0,95410.0,0.00959157]
["bitfinex-derivatives","BTCF0:USTF0",1768678922690,0.02253089,95420.0,95410.0,0.00959157]
["bitfinex-derivatives","BTCF0:USTF0",1768678922893,0.02253089,95419.0,95410.0,0.00959157]
["bitfinex-derivatives","BTCF0:USTF0",1768678923192,0.02253089,95418.0,95410.0,0.00959157]
["bitfinex-derivatives","BTCF0:USTF0",1768678923392,0.02253089,95417.0,95410.0,0.00959157]
["bitfinex-derivatives","BTCF0:USTF0",1768678923595,0.02253089,95416.0,95409.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768678923790,0.010483,95421.0,95409.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768678923990,0.02253119,95420.0,95409.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768678924295,0.02253119,95419.0,95409.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768678924485,0.02253119,95418.0,95409.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768678924685,0.00253119,95417.0,95410.0,0.00959157]
["bitfinex-derivatives","BTCF0:USTF0",1768678924890,0.010483,95421.0,95410.0,0.00959157]
["bitfinex-derivatives","BTCF0:USTF0",1768678926992,0.010483,95418.0,95410.0,0.00959157]
["bitfinex-derivatives","BTCF0:USTF0",1768678927181,0.010484,95411.0,95395.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768678927490,0.09775188,95417.0,95395.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768678928196,0.010484,95411.0,95395.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768678929085,0.010484,95411.0,95396.0,0.00959157]
["bitfinex-derivatives","BTCF0:USTF0",1768678930196,0.010484,95411.0,95396.0,0.00280257]
["bitfinex-derivatives","BTCF0:USTF0",1768678930996,0.09775188,95417.0,95396.0,0.00280257]
["bitfinex-derivatives","BTCF0:USTF0",1768678933405,0.010484,95412.0,95396.0,0.00280257]
["bitfinex-derivatives","BTCF0:USTF0",1768678933898,0.010484,95412.0,95396.0,0.09720257]
["bitfinex-derivatives","BTCF0:USTF0",1768678936899,0.010484,95410.0,95396.0,0.09720257]
["bitfinex-derivatives","BTCF0:USTF0",1768678937093,0.02272924,95409.0,95396.0,0.09720257]
["bitfinex-derivatives","BTCF0:USTF0",1768678937296,0.02272924,95408.0,95397.0,0.00959157]
["bitfinex-derivatives","BTCF0:USTF0",1768678937497,0.02272924,95407.0,95397.0,0.00959157]
["bitfinex-derivatives","BTCF0:USTF0",1768678937702,0.02272924,95406.0,95397.0,0.00959157]
["bitfinex-derivatives","BTCF0:USTF0",1768678937897,0.02272924,95405.0,95397.0,0.00959157]
["bitfinex-derivatives","BTCF0:USTF0",1768678938202,0.010484,95413.0,95397.0,0.00959157]
["bitfinex-derivatives","BTCF0:USTF0",1768678938392,0.02272775,95412.0,95397.0,0.00959157]
["bitfinex-derivatives","BTCF0:USTF0",1768678938593,0.010484,95413.0,95397.0,0.00959157]
["bitfinex-derivatives","BTCF0:USTF0",1768678938594,0.02272775,95411.0,95397.0,0.00959157]
["bitfinex-derivatives","BTCF0:USTF0",1768678938795,0.02272775,95410.0,95397.0,0.00959157]
["bitfinex-derivatives","BTCF0:USTF0",1768678938998,0.02272775,95409.0,95397.0,0.00959157]
["bitfinex-derivatives","BTCF0:USTF0",1768678939201,0.02272775,95408.0,95397.0,0.00959157]
["bitfinex-derivatives","BTCF0:USTF0",1768678939400,0.02272775,95407.0,95397.0,0.00959157]
["bitfinex-derivatives","BTCF0:USTF0",1768678939603,0.02272775,95406.0,95397.0,0.00959157]
["bitfinex-derivatives","BTCF0:USTF0",1768678939804,0.010484,95413.0,95397.0,0.00959157]
["bitfinex-derivatives","BTCF0:USTF0",1768678940004,0.010484,95411.0,95397.0,0.00959157]
["bitfinex-derivatives","BTCF0:USTF0",1768678940206,0.0227273,95410.0,95397.0,0.00959157]
["bitfinex-derivatives","BTCF0:USTF0",1768678942024,0.0227273,95409.0,95397.0,0.00959157]
["bitfinex-derivatives","BTCF0:USTF0",1768678942326,0.0227273,95408.0,95397.0,0.00959157]
["bitfinex-derivatives","BTCF0:USTF0",1768678942514,0.0227273,95407.0,95397.0,0.00959157]
["bitfinex-derivatives","BTCF0:USTF0",1768678942713,0.0227273,95406.0,95397.0,0.00959157]
["bitfinex-derivatives","BTCF0:USTF0",1768678942915,0.010484,95414.0,95397.0,0.00959157]
["bitfinex-derivatives","BTCF0:USTF0",1768678943116,0.0227275,95413.0,95397.0,0.00959157]
["bitfinex-derivatives","BTCF0:USTF0",1768678943316,0.0332115,95412.0,95396.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678943622,0.0227275,95411.0,95396.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768678944322,0.0227275,95411.0,95396.0,0.10402641]
["bitfinex-derivatives","BTCF0:USTF0",1768678944721,0.010484,95410.0,95396.0,0.10402641]
["bitfinex-derivatives","BTCF0:USTF0",1768678945027,0.0227275,95409.0,95396.0,0.10402641]
["bitfinex-derivatives","BTCF0:USTF0",1768678948430,0.0227275,95409.0,95390.0,0.00801582]
["bitfinex-derivatives","BTCF0:USTF0",1768678948431,0.010486,95398.0,95390.0,0.00268004]
["bitfinex-derivatives","BTCF0:USTF0",1768678948634,0.010486,95396.0,95390.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768678948831,0.010486,95397.0,95390.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768678951144,0.02280539,95396.0,95389.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768678951327,0.010486,95392.0,95380.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1768678951638,0.010487,95390.0,95384.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768678951834,0.010487,95390.0,95380.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1768678952035,0.02280313,95389.0,95380.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1768678952331,0.010487,95390.0,95380.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1768678952936,0.010487,95388.0,95380.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1768678953144,0.02279911,95387.0,95374.0,0.00962641]
["bitfinex-derivatives","BTCF0:USTF0",1768678953329,0.02279911,95386.0,95374.0,0.00962641]
["bitfinex-derivatives","BTCF0:USTF0",1768678953531,0.02279516,95385.0,95374.0,0.00962641]
["bitfinex-derivatives","BTCF0:USTF0",1768678953731,0.010487,95385.0,95374.0,0.00962641]
["bitfinex-derivatives","BTCF0:USTF0",1768678954233,0.010487,95388.0,95374.0,0.00962641]
["bitfinex-derivatives","BTCF0:USTF0",1768678954438,0.02279157,95387.0,95374.0,0.00962641]
["bitfinex-derivatives","BTCF0:USTF0",1768678954641,0.02279157,95386.0,95374.0,0.00962641]
["bitfinex-derivatives","BTCF0:USTF0",1768678954933,0.02279157,95385.0,95374.0,0.00962641]
["bitfinex-derivatives","BTCF0:USTF0",1768678955137,0.010487,95388.0,95374.0,0.00962641]
["bitfinex-derivatives","BTCF0:USTF0",1768678955341,0.02279157,95387.0,95374.0,0.00962641]
["bitfinex-derivatives","BTCF0:USTF0",1768678955643,0.02279157,95386.0,95374.0,0.00962641]
["bitfinex-derivatives","BTCF0:USTF0",1768678955833,0.02279157,95385.0,95374.0,0.00962641]
["bitfinex-derivatives","BTCF0:USTF0",1768678956132,0.010487,95388.0,95374.0,0.00962641]
["bitfinex-derivatives","BTCF0:USTF0",1768678956438,0.02278896,95387.0,95374.0,0.00962641]
["bitfinex-derivatives","BTCF0:USTF0",1768678956641,0.02278896,95386.0,95374.0,0.00962641]
["bitfinex-derivatives","BTCF0:USTF0",1768678956938,0.010487,95388.0,95374.0,0.00962641]
["bitfinex-derivatives","BTCF0:USTF0",1768678957128,0.02278772,95387.0,95374.0,0.00962641]
["bitfinex-derivatives","BTCF0:USTF0",1768678957326,0.02278772,95386.0,95374.0,0.00962641]
["bitfinex-derivatives","BTCF0:USTF0",1768678957531,0.010487,95388.0,95374.0,0.00962641]
["bitfinex-derivatives","BTCF0:USTF0",1768678957833,0.022785,95387.0,95374.0,0.00962641]
["bitfinex-derivatives","BTCF0:USTF0",1768678958033,0.022785,95386.0,95374.0,0.00962641]
["bitfinex-derivatives","BTCF0:USTF0",1768678958234,0.010487,95388.0,95374.0,0.00962641]
["bitfinex-derivatives","BTCF0:USTF0",1768678959035,0.010487,95388.0,95371.0,0.0007783]
["bitfinex-derivatives","BTCF0:USTF0",1768678960938,0.010487,95388.0,95371.0,0.01040795]
["bitfinex-derivatives","BTCF0:USTF0",1768678961641,0.010487,95388.0,95371.0,0.00962965]
["bitfinex-derivatives","BTCF0:USTF0",1768678962446,0.09367555,95390.0,95371.0,0.00962965]
["bitfinex-derivatives","BTCF0:USTF0",1768678962745,0.03326311,95389.0,95371.0,0.02011765]
["bitfinex-derivatives","BTCF0:USTF0",1768678962945,0.02277611,95388.0,95371.0,0.02011765]
["bitfinex-derivatives","BTCF0:USTF0",1768678964651,0.02277611,95388.0,95371.0,0.00962965]
["bitfinex-derivatives","BTCF0:USTF0",1768678964949,0.010487,95387.0,95371.0,0.00962965]
["bitfinex-derivatives","BTCF0:USTF0",1768678974261,0.02278801,95386.0,95371.0,0.00962965]
["bitfinex-derivatives","BTCF0:USTF0",1768678974557,0.010487,95387.0,95371.0,0.00962965]
["bitfinex-derivatives","BTCF0:USTF0",1768678974740,0.02278861,95386.0,95371.0,0.00962965]
["bitfinex-derivatives","BTCF0:USTF0",1768678974949,0.010487,95387.0,95371.0,0.00962965]
["bitfinex-derivatives","BTCF0:USTF0",1768678975146,0.02278861,95386.0,95371.0,0.00962965]
["bitfinex-derivatives","BTCF0:USTF0",1768678975347,0.010487,95387.0,95371.0,0.00962965]
["bitfinex-derivatives","BTCF0:USTF0",1768678975647,0.0227933,95386.0,95371.0,0.00962965]
["bitfinex-derivatives","BTCF0:USTF0",1768678975847,0.010487,95387.0,95371.0,0.00962965]
["bitfinex-derivatives","BTCF0:USTF0",1768678976049,0.02279331,95386.0,95371.0,0.00962965]
["bitfinex-derivatives","BTCF0:USTF0",1768678976242,0.010487,95387.0,95371.0,0.00962965]
["bitfinex-derivatives","BTCF0:USTF0",1768678976448,0.02279913,95386.0,95371.0,0.00962965]
["bitfinex-derivatives","BTCF0:USTF0",1768678976657,0.02279913,95385.0,95371.0,0.00962965]
["bitfinex-derivatives","BTCF0:USTF0",1768678976858,0.010487,95387.0,95371.0,0.00962965]
["bitfinex-derivatives","BTCF0:USTF0",1768678977155,0.02279913,95386.0,95371.0,0.00962965]
["bitfinex-derivatives","BTCF0:USTF0",1768678977357,0.02279913,95385.0,95371.0,0.00962965]
["bitfinex-derivatives","BTCF0:USTF0",1768678977657,0.02279913,95384.0,95371.0,0.00962965]
["bitfinex-derivatives","BTCF0:USTF0",1768678977855,0.010487,95387.0,95371.0,0.00962965]
["bitfinex-derivatives","BTCF0:USTF0",1768678978056,0.02280648,95386.0,95371.0,0.00962965]
["bitfinex-derivatives","BTCF0:USTF0",1768678978250,0.02280648,95385.0,95371.0,0.00962965]
["bitfinex-derivatives","BTCF0:USTF0",1768678978451,0.02280648,95384.0,95371.0,0.00962965]
["bitfinex-derivatives","BTCF0:USTF0",1768678978652,0.02280648,95383.0,95371.0,0.00962965]
["bitfinex-derivatives","BTCF0:USTF0",1768678978955,0.02280648,95382.0,95371.0,0.00962965]
["bitfinex-derivatives","BTCF0:USTF0",1768678979145,0.02280648,95381.0,95371.0,0.00962965]
["bitfinex-derivatives","BTCF0:USTF0",1768678979344,0.02280648,95380.0,95371.0,0.00962965]
["bitfinex-derivatives","BTCF0:USTF0",1768678979549,0.02280648,95379.0,95371.0,0.00962965]
["bitfinex-derivatives","BTCF0:USTF0",1768678979746,0.02280648,95378.0,95371.0,0.00962965]
["bitfinex-derivatives","BTCF0:USTF0",1768678979954,0.02280648,95377.0,95371.0,0.00962965]
["bitfinex-derivatives","BTCF0:USTF0",1768678980154,0.02280648,95376.0,95371.0,0.00962965]
["bitfinex-derivatives","BTCF0:USTF0",1768678980360,0.02295253,95375.0,95371.0,0.00962965]
["bitfinex-derivatives","BTCF0:USTF0",1768678980559,0.010487,95387.0,95371.0,0.00962965]
["bitfinex-derivatives","BTCF0:USTF0",1768678980760,0.02295253,95386.0,95371.0,0.00962965]
["bitfinex-derivatives","BTCF0:USTF0",1768678980960,0.010487,95387.0,95371.0,0.00962965]
["bitfinex-derivatives","BTCF0:USTF0",1768678980961,0.02295253,95385.0,95371.0,0.00962965]
["bitfinex-derivatives","BTCF0:USTF0",1768678981262,0.02295253,95384.0,95371.0,0.00962965]
["bitfinex-derivatives","BTCF0:USTF0",1768678981457,0.02295253,95383.0,95371.0,0.00962965]
["bitfinex-derivatives","BTCF0:USTF0",1768678981651,0.02295253,95382.0,95371.0,0.00962965]
["bitfinex-derivatives","BTCF0:USTF0",1768678981851,0.02295253,95381.0,95371.0,0.00962965]
["bitfinex-derivatives","BTCF0:USTF0",1768678982058,0.02295253,95380.0,95371.0,0.00962965]
["bitfinex-derivatives","BTCF0:USTF0",1768678982360,0.02295253,95379.0,95371.0,0.00962965]
["bitfinex-derivatives","BTCF0:USTF0",1768678982662,0.02295253,95378.0,95371.0,0.00962965]
["bitfinex-derivatives","BTCF0:USTF0",1768678982855,0.02295253,95377.0,95371.0,0.00962965]
["bitfinex-derivatives","BTCF0:USTF0",1768678983055,0.02295253,95376.0,95371.0,0.00962965]
["bitfinex-derivatives","BTCF0:USTF0",1768678983359,0.02295253,95375.0,95371.0,0.00962965]
["bitfinex-derivatives","BTCF0:USTF0",1768678983559,0.02295253,95374.0,95370.0,0.10447908]
["bitfinex-derivatives","BTCF0:USTF0",1768678983761,0.02295253,95373.0,95370.0,0.10447908]
["bitfinex-derivatives","BTCF0:USTF0",1768678983960,0.010487,95387.0,95370.0,0.10447908]
["bitfinex-derivatives","BTCF0:USTF0",1768678984162,0.02296586,95386.0,95370.0,0.10447908]
["bitfinex-derivatives","BTCF0:USTF0",1768678984464,0.02296586,95385.0,95370.0,0.10447908]
["bitfinex-derivatives","BTCF0:USTF0",1768678984765,0.02296586,95384.0,95370.0,0.10447908]
["bitfinex-derivatives","BTCF0:USTF0",1768678984954,0.02296586,95383.0,95370.0,0.10447908]
["bitfinex-derivatives","BTCF0:USTF0",1768678985150,0.02296586,95382.0,95370.0,0.10447908]
["bitfinex-derivatives","BTCF0:USTF0",1768678985358,0.02296586,95381.0,95370.0,0.10447908]
["bitfinex-derivatives","BTCF0:USTF0",1768678985562,0.02296586,95380.0,95370.0,0.10447908]
["bitfinex-derivatives","BTCF0:USTF0",1768678985861,0.02296586,95379.0,95370.0,0.10447908]
["bitfinex-derivatives","BTCF0:USTF0",1768678986061,0.02296586,95378.0,95370.0,0.10447908]
["bitfinex-derivatives","BTCF0:USTF0",1768678986260,0.02296586,95377.0,95370.0,0.10447908]
["bitfinex-derivatives","BTCF0:USTF0",1768678986565,0.02296586,95376.0,95370.0,0.02001327]
["bitfinex-derivatives","BTCF0:USTF0",1768678986762,0.02296586,95375.0,95370.0,0.02001327]
["bitfinex-derivatives","BTCF0:USTF0",1768678986961,0.02296586,95374.0,95370.0,0.02001327]
["bitfinex-derivatives","BTCF0:USTF0",1768678987163,0.02296586,95373.0,95370.0,0.02001327]
["bitfinex-derivatives","BTCF0:USTF0",1768678987366,0.02296586,95372.0,95370.0,0.02001327]
["bitfinex-derivatives","BTCF0:USTF0",1768678987665,0.010487,95385.0,95370.0,0.02001327]
["bitfinex-derivatives","BTCF0:USTF0",1768678987865,0.02318582,95384.0,95370.0,0.02001327]
["bitfinex-derivatives","BTCF0:USTF0",1768678988058,0.02318582,95383.0,95370.0,0.02001327]
["bitfinex-derivatives","BTCF0:USTF0",1768678988258,0.02318582,95382.0,95370.0,0.02001327]
["bitfinex-derivatives","BTCF0:USTF0",1768678988459,0.010487,95385.0,95370.0,0.02001327]
["bitfinex-derivatives","BTCF0:USTF0",1768678988460,0.02318582,95381.0,95370.0,0.02001327]
["bitfinex-derivatives","BTCF0:USTF0",1768678988659,0.02318582,95380.0,95370.0,0.02001327]
["bitfinex-derivatives","BTCF0:USTF0",1768678988967,0.02318582,95379.0,95370.0,0.02001327]
["bitfinex-derivatives","BTCF0:USTF0",1768678989167,0.02318582,95378.0,95370.0,0.02001327]
["bitfinex-derivatives","BTCF0:USTF0",1768678989366,0.02318582,95377.0,95370.0,0.02001327]
["bitfinex-derivatives","BTCF0:USTF0",1768678989561,0.02318582,95376.0,95370.0,0.02001327]
["bitfinex-derivatives","BTCF0:USTF0",1768678989769,0.010487,95385.0,95370.0,0.02001327]
["bitfinex-derivatives","BTCF0:USTF0",1768678989969,0.02318499,95384.0,95370.0,0.02001327]
["bitfinex-derivatives","BTCF0:USTF0",1768678990158,0.02318499,95383.0,95370.0,0.02001327]
["bitfinex-derivatives","BTCF0:USTF0",1768678990360,0.02318499,95382.0,95370.0,0.02001327]
["bitfinex-derivatives","BTCF0:USTF0",1768678990561,0.02318499,95381.0,95370.0,0.02001327]
["bitfinex-derivatives","BTCF0:USTF0",1768678990860,0.02318499,95380.0,95370.0,0.02001327]
["bitfinex-derivatives","BTCF0:USTF0",1768678991060,0.02318499,95379.0,95370.0,0.02001327]
["bitfinex-derivatives","BTCF0:USTF0",1768678991262,0.02318499,95378.0,95370.0,0.02001327]
["bitfinex-derivatives","BTCF0:USTF0",1768678991461,0.02318499,95377.0,95370.0,0.02001327]
["bitfinex-derivatives","BTCF0:USTF0",1768678991661,0.02318499,95376.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768678991863,0.010487,95385.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768678992062,0.02318441,95384.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768678992262,0.02318441,95383.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768678992465,0.02318441,95382.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768678992666,0.02318441,95381.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768678992866,0.02318441,95380.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768678993068,0.02318441,95379.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768678993267,0.02318441,95378.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768678993462,0.02318441,95377.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768678993662,0.02318441,95376.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768678993869,0.010487,95383.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768678994069,0.02318463,95382.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768678994269,0.02318463,95381.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768678994469,0.02318463,95380.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768678994669,0.02318463,95379.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768678994870,0.02318463,95378.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768678995158,0.02318463,95377.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768678995368,0.02318463,95376.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768678995566,0.010487,95383.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768678995769,0.02318445,95382.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768678995970,0.02318445,95381.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768678996170,0.02318445,95380.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768678996371,0.02318445,95379.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768678996572,0.02318445,95378.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768678996772,0.02318445,95377.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768678997072,0.02318445,95376.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768678997272,0.010487,95383.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768678997475,0.02318433,95382.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768678997674,0.010487,95383.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768678997675,0.02318433,95381.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768678997875,0.02318433,95380.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768678998076,0.02318433,95379.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768678998375,0.02318433,95378.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768678998574,0.02318433,95377.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768678998777,0.02318433,95376.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768678998970,0.09744155,95385.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768678999171,0.02318449,95384.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768678999370,0.02318449,95383.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768678999567,0.02318449,95382.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768678999763,0.02318449,95381.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768678999964,0.02318449,95380.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768679000170,0.02318449,95379.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768679000366,0.02318449,95378.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768679000580,0.02318449,95377.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768679000766,0.02318449,95376.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768679000969,0.09744155,95385.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768679001180,0.02318468,95384.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768679001381,0.02318468,95383.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768679001581,0.02318468,95382.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768679001772,0.02318468,95381.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768679001973,0.02318468,95380.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768679002174,0.02318468,95379.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768679002372,0.02318468,95378.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768679002576,0.02318468,95377.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768679002877,0.02318468,95376.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768679003075,0.09744155,95385.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768679003277,0.02318466,95384.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768679003579,0.02318466,95383.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768679003780,0.02318466,95382.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768679003980,0.02318466,95381.0,95370.0,0.11994532]
["bitfinex-derivatives","BTCF0:USTF0",1768679004279,0.02318466,95380.0,95370.0,0.11994532]
["bitfinex-derivatives","BTCF0:USTF0",1768679004480,0.02318466,95379.0,95370.0,0.11994532]
["bitfinex-derivatives","BTCF0:USTF0",1768679004686,0.02318466,95384.0,95370.0,0.11994532]
["bitfinex-derivatives","BTCF0:USTF0",1768679004873,0.02318466,95383.0,95370.0,0.11994532]
["bitfinex-derivatives","BTCF0:USTF0",1768679005072,0.02318466,95382.0,95370.0,0.11994532]
["bitfinex-derivatives","BTCF0:USTF0",1768679005273,0.02318466,95381.0,95370.0,0.11994532]
["bitfinex-derivatives","BTCF0:USTF0",1768679005475,0.02318466,95380.0,95370.0,0.11994532]
["bitfinex-derivatives","BTCF0:USTF0",1768679005674,0.02318466,95379.0,95370.0,0.11994532]
["bitfinex-derivatives","BTCF0:USTF0",1768679005981,0.02318466,95378.0,95370.0,0.11994532]
["bitfinex-derivatives","BTCF0:USTF0",1768679006181,0.02318466,95377.0,95370.0,0.11994532]
["bitfinex-derivatives","BTCF0:USTF0",1768679006374,0.02318466,95376.0,95370.0,0.11994532]
["bitfinex-derivatives","BTCF0:USTF0",1768679006574,0.010487,95384.0,95370.0,0.11994532]
["bitfinex-derivatives","BTCF0:USTF0",1768679006775,0.02318495,95383.0,95370.0,0.11994532]
["bitfinex-derivatives","BTCF0:USTF0",1768679007074,0.02318495,95382.0,95370.0,0.11994532]
["bitfinex-derivatives","BTCF0:USTF0",1768679007275,0.02318495,95381.0,95370.0,0.11994532]
["bitfinex-derivatives","BTCF0:USTF0",1768679007577,0.02318495,95380.0,95370.0,0.11994532]
["bitfinex-derivatives","BTCF0:USTF0",1768679007778,0.02318495,95379.0,95370.0,0.11994532]
["bitfinex-derivatives","BTCF0:USTF0",1768679007980,0.02318495,95378.0,95370.0,0.11994532]
["bitfinex-derivatives","BTCF0:USTF0",1768679008277,0.02318495,95377.0,95370.0,0.11994532]
["bitfinex-derivatives","BTCF0:USTF0",1768679008583,0.02318495,95376.0,95370.0,0.11994532]
["bitfinex-derivatives","BTCF0:USTF0",1768679008779,0.010487,95384.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768679008980,0.02321289,95383.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768679009182,0.02321289,95382.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768679009375,0.02321289,95381.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768679009576,0.02321289,95380.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768679009777,0.02321289,95379.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768679009976,0.02321289,95378.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768679010177,0.02321289,95377.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768679010379,0.02321289,95376.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768679010581,0.010487,95384.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768679010781,0.02321324,95383.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768679011075,0.02321324,95382.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768679011278,0.02321324,95381.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768679011477,0.02321324,95380.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768679011677,0.02321324,95379.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768679011883,0.02321324,95378.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768679012082,0.02321324,95377.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768679012284,0.02321324,95376.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768679012475,0.09744155,95385.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768679012677,0.02321401,95384.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768679012876,0.02321401,95383.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768679013077,0.02321401,95382.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768679013381,0.02321401,95381.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768679013582,0.02321401,95380.0,95370.0,0.11994532]
["bitfinex-derivatives","BTCF0:USTF0",1768679013777,0.02321401,95379.0,95370.0,0.11994532]
["bitfinex-derivatives","BTCF0:USTF0",1768679014080,0.02321401,95378.0,95370.0,0.11994532]
["bitfinex-derivatives","BTCF0:USTF0",1768679014281,0.02321401,95377.0,95370.0,0.11994532]
["bitfinex-derivatives","BTCF0:USTF0",1768679014585,0.02321401,95376.0,95370.0,0.11994532]
["bitfinex-derivatives","BTCF0:USTF0",1768679014785,0.09744155,95385.0,95370.0,0.11994532]
["bitfinex-derivatives","BTCF0:USTF0",1768679014986,0.02321503,95384.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768679015185,0.02321503,95383.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768679015386,0.02321503,95382.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768679015589,0.02321503,95381.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768679015885,0.02321503,95380.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768679016080,0.02321503,95379.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768679016282,0.02321503,95378.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768679016481,0.02321503,95377.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768679016679,0.02321503,95376.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768679016878,0.09744155,95385.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768679017079,0.02321703,95384.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768679017287,0.02321703,95383.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768679017488,0.02321703,95382.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768679017688,0.02321703,95381.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768679017987,0.02321703,95380.0,95370.0,0.11994532]
["bitfinex-derivatives","BTCF0:USTF0",1768679018190,0.02321703,95379.0,95370.0,0.11994532]
["bitfinex-derivatives","BTCF0:USTF0",1768679018378,0.02321703,95378.0,95370.0,0.11994532]
["bitfinex-derivatives","BTCF0:USTF0",1768679018579,0.02321703,95377.0,95370.0,0.11994532]
["bitfinex-derivatives","BTCF0:USTF0",1768679018778,0.02321703,95376.0,95370.0,0.11994532]
["bitfinex-derivatives","BTCF0:USTF0",1768679018986,0.02321703,95375.0,95370.0,0.11994532]
["bitfinex-derivatives","BTCF0:USTF0",1768679019289,0.00692725,95374.0,95370.0,0.11994532]
["bitfinex-derivatives","BTCF0:USTF0",1768679019489,0.09744155,95385.0,95370.0,0.11994532]
["bitfinex-derivatives","BTCF0:USTF0",1768679022085,0.010487,95384.0,95370.0,0.11994532]
["bitfinex-derivatives","BTCF0:USTF0",1768679025188,0.010487,95384.0,95370.0,0.01007908]
["bitfinex-derivatives","BTCF0:USTF0",1768679025394,0.010488,95377.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768679026296,0.010488,95373.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768679026496,0.010489,95371.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768679027102,0.010489,95371.0,95360.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768679027308,0.010489,95371.0,95362.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768679031310,0.02340434,95370.0,95362.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768679031611,9.989e-05,95372.0,95350.0,0.03499441]
["bitfinex-derivatives","BTCF0:USTF0",1768679031612,0.0950188,95368.0,95350.0,0.03499441]
["bitfinex-derivatives","BTCF0:USTF0",1768679031811,0.02340398,95367.0,95350.0,0.14486065]
["bitfinex-derivatives","BTCF0:USTF0",1768679032001,0.02340398,95366.0,95350.0,0.14486065]
["bitfinex-derivatives","BTCF0:USTF0",1768679032203,0.02340398,95365.0,95350.0,0.14486065]
["bitfinex-derivatives","BTCF0:USTF0",1768679032405,0.03389298,95364.0,95350.0,0.14486065]
["bitfinex-derivatives","BTCF0:USTF0",1768679032612,0.02340398,95363.0,95350.0,0.14486065]
["bitfinex-derivatives","BTCF0:USTF0",1768679032912,0.02340398,95362.0,95350.0,0.14486065]
["bitfinex-derivatives","BTCF0:USTF0",1768679033115,0.02340398,95361.0,95350.0,0.14486065]
["bitfinex-derivatives","BTCF0:USTF0",1768679033303,0.02340398,95360.0,95350.0,0.14486065]
["bitfinex-derivatives","BTCF0:USTF0",1768679033504,0.010489,95364.0,95350.0,0.14486065]
["bitfinex-derivatives","BTCF0:USTF0",1768679033807,0.02338401,95363.0,95350.0,0.14486065]
["bitfinex-derivatives","BTCF0:USTF0",1768679034007,0.02338401,95362.0,95350.0,0.14486065]
["bitfinex-derivatives","BTCF0:USTF0",1768679034212,0.02338401,95361.0,95350.0,0.14486065]
["bitfinex-derivatives","BTCF0:USTF0",1768679034413,0.02338401,95360.0,95350.0,0.14486065]
["bitfinex-derivatives","BTCF0:USTF0",1768679034714,0.010489,95364.0,95350.0,0.14486065]
["bitfinex-derivatives","BTCF0:USTF0",1768679034913,0.0233777,95363.0,95350.0,0.14486065]
["bitfinex-derivatives","BTCF0:USTF0",1768679035105,0.0233777,95362.0,95350.0,0.14486065]
["bitfinex-derivatives","BTCF0:USTF0",1768679035413,0.0233777,95361.0,95350.0,0.14486065]
["bitfinex-derivatives","BTCF0:USTF0",1768679035614,0.010489,95364.0,95350.0,0.14486065]
["bitfinex-derivatives","BTCF0:USTF0",1768679035817,0.02337268,95363.0,95350.0,0.14486065]
["bitfinex-derivatives","BTCF0:USTF0",1768679036113,0.02337268,95362.0,95350.0,0.14486065]
["bitfinex-derivatives","BTCF0:USTF0",1768679036412,0.010489,95364.0,95350.0,0.14486065]
["bitfinex-derivatives","BTCF0:USTF0",1768679036413,0.02337268,95361.0,95350.0,0.14486065]
["bitfinex-derivatives","BTCF0:USTF0",1768679036613,0.010489,95364.0,95350.0,0.14486065]
["bitfinex-derivatives","BTCF0:USTF0",1768679036814,0.02336855,95363.0,95350.0,0.14486065]
["bitfinex-derivatives","BTCF0:USTF0",1768679037013,0.02336855,95362.0,95350.0,0.14486065]
["bitfinex-derivatives","BTCF0:USTF0",1768679037216,0.02336855,95361.0,95350.0,0.14486065]
["bitfinex-derivatives","BTCF0:USTF0",1768679037515,0.010489,95364.0,95350.0,0.14486065]
["bitfinex-derivatives","BTCF0:USTF0",1768679037716,0.02336514,95363.0,95351.0,0.00914548]
["bitfinex-derivatives","BTCF0:USTF0",1768679038019,0.02336514,95362.0,95351.0,0.00914548]
["bitfinex-derivatives","BTCF0:USTF0",1768679038216,0.010489,95364.0,95351.0,0.00914548]
["bitfinex-derivatives","BTCF0:USTF0",1768679040916,0.0950188,95368.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679041120,0.09780375,95363.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679041323,0.02354884,95362.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679041521,0.09780375,95363.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679041720,0.02354605,95362.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679041919,0.09780375,95363.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679042115,0.02354592,95362.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679042318,0.09780375,95363.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679042611,0.01049,95360.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679043019,0.10829275,95363.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679043219,0.02354367,95362.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679043417,0.10829275,95363.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679043622,0.02354231,95362.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679043811,0.10829275,95363.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679044011,0.02354234,95362.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679044215,0.10829275,95363.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679044422,0.02354243,95362.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679044720,0.09780375,95363.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679044919,0.02354146,95362.0,95350.0,0.13486624]
["bitfinex-derivatives","BTCF0:USTF0",1768679045222,0.09780375,95363.0,95350.0,0.13486624]
["bitfinex-derivatives","BTCF0:USTF0",1768679045416,0.023541,95362.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679045617,0.09780375,95363.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679045917,0.02354092,95362.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679046121,0.09780375,95363.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679046319,0.02354143,95362.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679046622,0.10829275,95363.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679046921,0.02354091,95362.0,95350.0,0.13486624]
["bitfinex-derivatives","BTCF0:USTF0",1768679047116,0.10829275,95363.0,95350.0,0.13486624]
["bitfinex-derivatives","BTCF0:USTF0",1768679047316,0.10986624,95370.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679047317,0.10829375,95361.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679048114,0.01049,95361.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679048415,0.09780375,95366.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679048612,0.02354222,95365.0,95350.0,0.13486624]
["bitfinex-derivatives","BTCF0:USTF0",1768679048811,0.09780375,95366.0,95350.0,0.13486624]
["bitfinex-derivatives","BTCF0:USTF0",1768679048812,0.02354222,95364.0,95350.0,0.13486624]
["bitfinex-derivatives","BTCF0:USTF0",1768679049012,0.02354222,95363.0,95350.0,0.13486624]
["bitfinex-derivatives","BTCF0:USTF0",1768679049319,0.09780375,95366.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679049320,0.01049,95359.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679050019,0.010489,95363.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679050221,0.02354562,95362.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679050521,0.03403562,95361.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679050723,0.01049,95361.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679051222,0.01049,95359.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679055029,0.01049,95362.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679055229,0.02356815,95361.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679055430,0.02356815,95360.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679055631,0.02356815,95359.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679055923,0.02356815,95358.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679056129,0.01049,95362.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679056330,0.02357155,95361.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679056531,0.02357155,95360.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679056731,0.02357155,95359.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679056934,0.02357155,95358.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679057122,0.02357516,95357.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679057322,0.01049,95362.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679057523,0.02357562,95361.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679057822,0.02357562,95360.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679058024,0.02357562,95359.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679058332,0.02357562,95358.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679058527,0.02357562,95357.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679058728,0.01049,95362.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679058928,0.0235801,95361.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679059127,0.0235801,95360.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679059330,0.0235801,95359.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679059533,0.0235801,95358.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679059733,0.0235801,95357.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679059933,0.0235801,95356.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679060232,0.01049,95362.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679060435,0.0235922,95361.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679060637,0.0235922,95360.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679060836,0.0235922,95359.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679061035,0.0235922,95358.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679061234,0.0235922,95357.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679061436,0.0235922,95356.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679061636,0.0235922,95355.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679061839,0.0235922,95354.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679062037,9.14e-05,95353.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679063639,0.01049,95362.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679063838,0.0236058,95361.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679064040,0.0236058,95360.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679064234,0.0236058,95359.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679064435,0.0236058,95358.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679064639,0.0236058,95357.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679064839,0.0236058,95356.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679065039,0.0236058,95355.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679065230,0.0236058,95354.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679065432,0.01049,95362.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679065643,0.02360706,95361.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679065842,0.02360706,95360.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679066028,0.02360706,95359.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679066233,0.02360706,95358.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679066433,0.02360706,95357.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679066733,0.02360706,95356.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679066935,0.02360706,95355.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679067134,0.02360706,95354.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679067334,0.01049,95362.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679067534,0.02360905,95361.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679067829,0.02360905,95360.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679068032,0.02360905,95359.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679068235,0.02360905,95358.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679068447,0.02360905,95357.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679068637,0.02360905,95356.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679068846,0.02360905,95355.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679069039,0.02360905,95354.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679069339,0.02360905,95353.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679069541,0.02360905,95352.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679069739,0.01899526,95351.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679070141,0.01659156,95351.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679070342,0.01049,95362.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679072849,0.010489,95365.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679082356,0.02338298,95364.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679082550,0.02338298,95363.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679082751,0.02338298,95362.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679082952,0.02338298,95361.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679083152,0.02338298,95360.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679083353,0.02338298,95359.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679083653,0.010489,95365.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679083852,0.02338288,95364.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679084052,0.02338288,95363.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679084245,0.02338288,95362.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679084444,0.02338288,95361.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679084659,0.02338288,95360.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679084850,0.02338288,95359.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679085050,0.02338288,95358.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679085250,0.02338288,95357.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679085455,0.02338288,95356.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679085655,0.02338288,95355.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679085957,0.02338288,95354.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679086144,0.010489,95365.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679086342,0.02338303,95364.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679086562,0.02338303,95363.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679086760,0.010489,95365.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679086761,0.02338303,95362.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679087058,0.02338303,95361.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679087260,0.02338303,95360.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679087456,0.02338303,95359.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679087658,0.02338303,95358.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679087857,0.02338303,95357.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679088055,0.02338303,95356.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679088252,0.02338303,95355.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679088452,0.02338303,95354.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679088653,0.010489,95365.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679088860,0.02338331,95364.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679089061,0.02338331,95363.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679089261,0.02338331,95362.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679089460,0.02338331,95361.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679089660,0.02338331,95360.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679089863,0.02338331,95359.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679090160,0.02338331,95358.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679090362,0.02338331,95357.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679090561,0.02338331,95356.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679090753,0.02338331,95355.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679090961,0.02338331,95354.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679091153,0.01049,95360.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679091358,0.02338441,95359.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679091563,0.03387441,95358.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679091862,0.02338441,95357.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679092063,0.02338441,95356.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679092262,0.02338441,95355.0,95350.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768679092465,0.02338441,95354.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768679092762,0.02338441,95353.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768679092966,0.01049,95358.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768679093152,0.02338368,95357.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768679093463,0.02338368,95356.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768679093663,0.02338368,95355.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768679093866,0.02338368,95354.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768679094166,0.02338368,95353.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768679094463,0.01049,95358.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768679094652,0.02338323,95357.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768679094855,0.02338323,95356.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768679095062,0.02338323,95355.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768679095262,0.02338323,95354.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768679095456,0.02338323,95353.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768679095657,0.01049,95358.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768679095865,0.02338308,95357.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768679096066,0.02338308,95356.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768679096267,0.02338308,95355.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768679096466,0.02338308,95354.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768679096659,0.02338308,95353.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768679096862,0.01049,95358.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768679097159,0.02338299,95357.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768679097360,0.02338299,95356.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768679097561,0.02338299,95355.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768679097762,0.02338299,95354.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768679097969,0.02338299,95353.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768679098164,0.01049,95358.0,95343.0,0.04354924]
["bitfinex-derivatives","BTCF0:USTF0",1768679098371,0.1196253,95357.0,95340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768679098565,0.02338275,95356.0,95340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768679099871,0.02338275,95356.0,95340.0,0.02903227]
["bitfinex-derivatives","BTCF0:USTF0",1768679100973,0.03387275,95356.0,95340.0,0.02903227]
["bitfinex-derivatives","BTCF0:USTF0",1768679101267,0.02338275,95355.0,95340.0,0.02903227]
["bitfinex-derivatives","BTCF0:USTF0",1768679101470,0.01049,95354.0,95340.0,0.02903227]
["bitfinex-derivatives","BTCF0:USTF0",1768679101670,0.02338275,95353.0,95340.0,0.02903227]
["bitfinex-derivatives","BTCF0:USTF0",1768679101874,0.01049,95354.0,95343.0,0.00903227]
["bitfinex-derivatives","BTCF0:USTF0",1768679102061,0.01049,95354.0,95340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768679103767,0.11672831,95354.0,95340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768679104170,0.09444,95366.0,95340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768679104171,0.010491,95352.0,95340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768679104474,0.09624255,95351.0,95340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768679106276,0.10623831,95351.0,95340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768679106477,0.10623831,95350.0,95340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768679106661,0.09624255,95350.0,95340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768679109473,0.10623831,95350.0,95340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768679109665,0.09624255,95348.0,95340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768679109870,0.19068255,95355.0,95340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768679112069,0.09444,95355.0,95341.0,0.00903227]
["bitfinex-derivatives","BTCF0:USTF0",1768679113281,0.09444,95355.0,95340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768679113880,0.02328121,95354.0,95340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768679114081,0.02328121,95353.0,95340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768679114270,0.02328121,95352.0,95340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768679114472,0.02328121,95351.0,95340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768679114667,0.02328121,95350.0,95340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768679114970,0.02328121,95349.0,95340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768679115172,0.02328121,95348.0,95340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768679115467,0.02328121,95347.0,95340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768679115667,0.02328121,95346.0,95340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768679115873,0.02328121,95345.0,95340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768679116184,0.02328121,95344.0,95340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768679116384,0.02328121,95343.0,95340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768679116576,0.09444,95355.0,95340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768679116778,0.02328067,95354.0,95340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768679116978,0.02328067,95353.0,95340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768679117277,0.02328067,95352.0,95340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768679117576,0.02328067,95351.0,95340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768679117777,0.02328067,95350.0,95340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768679117972,0.02328067,95349.0,95340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768679118176,0.02328067,95348.0,95340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768679118371,0.02328067,95347.0,95340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768679118580,0.09444,95355.0,95340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768679118787,0.02328148,95354.0,95340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768679118990,0.02328148,95353.0,95340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768679119283,0.02328148,95352.0,95340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768679119477,0.02328148,95351.0,95340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768679119678,0.02328148,95350.0,95340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768679119869,0.02328148,95349.0,95340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768679120074,0.02328148,95348.0,95340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768679120270,0.02328148,95347.0,95340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768679120470,0.09444,95355.0,95340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768679120685,0.02328248,95354.0,95340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768679120886,0.02328248,95353.0,95340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768679121081,0.02328248,95352.0,95340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768679121282,0.02328248,95351.0,95340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768679121483,0.02328248,95350.0,95340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768679121685,0.00328248,95349.0,95341.0,0.00903227]
["bitfinex-derivatives","BTCF0:USTF0",1768679121981,0.09444,95355.0,95340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768679128693,0.09444,95355.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679129392,0.09444,95360.0,95341.0,0.00900852]
["bitfinex-derivatives","BTCF0:USTF0",1768679130395,0.09444,95360.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679130895,0.10625758,95362.0,95341.0,0.00900852]
["bitfinex-derivatives","BTCF0:USTF0",1768679131486,0.10625758,95362.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679133097,0.10125758,95362.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679133595,0.10125758,95362.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679133895,0.01824786,95361.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679134095,0.10125758,95362.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679136191,0.00983975,95361.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679136387,0.10452015,95361.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679137387,0.10452015,95361.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679137798,0.10452015,95360.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679144503,0.10452015,95357.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679145793,0.02322052,95356.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679145993,0.02322052,95355.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679146194,0.02322052,95354.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679146497,0.10452015,95357.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679146703,0.02322057,95356.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679146890,0.02322057,95355.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679147091,0.02322057,95354.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679147301,0.10452015,95357.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679147607,0.10452015,95355.0,95340.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1768679147905,0.0232207,95354.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679148105,0.0946804,95355.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679148308,0.02322066,95354.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679148508,0.0946804,95355.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679148808,0.02322092,95354.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679149009,0.0946804,95355.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679149210,0.02322095,95354.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679149399,0.0946804,95355.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679149600,0.02322124,95354.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679149894,0.0946804,95355.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679150094,0.02322124,95354.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679150299,0.0946804,95355.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679150498,0.02322172,95354.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679150697,0.0946804,95355.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679150909,0.02322169,95354.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679151113,0.0946804,95355.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679151313,0.02322231,95354.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679151502,0.0946804,95355.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679151707,0.02322231,95354.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679151905,0.0946804,95355.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679152211,0.02322231,95354.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679152411,0.0946804,95355.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679152611,0.02322307,95354.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679152907,0.0946804,95355.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679153112,0.11645138,95354.0,95350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768679153412,0.09322831,95354.0,95350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768679155021,0.09322831,95354.0,95350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768679156915,0.0098664,95363.0,95350.0,0.020491]
["bitfinex-derivatives","BTCF0:USTF0",1768679157218,0.0098664,95361.0,95350.0,0.020491]
["bitfinex-derivatives","BTCF0:USTF0",1768679157419,0.0098664,95359.0,95350.0,0.020491]
["bitfinex-derivatives","BTCF0:USTF0",1768679157619,0.0330947,95358.0,95350.0,0.020491]
["bitfinex-derivatives","BTCF0:USTF0",1768679157918,0.0232283,95357.0,95350.0,0.020491]
["bitfinex-derivatives","BTCF0:USTF0",1768679158409,0.0232283,95357.0,95340.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1768679159319,0.0232283,95357.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679159511,0.0098664,95362.0,95343.0,0.0098867]
["bitfinex-derivatives","BTCF0:USTF0",1768679159711,0.00230695,95364.0,95344.0,0.09753789]
["bitfinex-derivatives","BTCF0:USTF0",1768679160013,0.00230695,95364.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768679160216,0.0098664,95365.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768679160622,0.0098664,95365.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679164423,0.09444,95376.0,95355.0,0.09753789]
["bitfinex-derivatives","BTCF0:USTF0",1768679164725,0.0098664,95377.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768679164929,0.0098664,95376.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768679165129,0.0098664,95375.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768679165928,0.10309471,95375.0,95358.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768679166132,0.10309471,95375.0,95355.0,0.08765119]
["bitfinex-derivatives","BTCF0:USTF0",1768679166133,0.0098664,95374.0,95355.0,0.08765119]
["bitfinex-derivatives","BTCF0:USTF0",1768679166530,0.0098664,95373.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768679166933,0.0098664,95371.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768679167531,0.0098664,95371.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679168026,0.0098664,95371.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768679171235,0.0098664,95371.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679171537,0.02291087,95370.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679171737,0.02291087,95369.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679171936,0.02291087,95368.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679172136,0.02291087,95367.0,95353.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679172337,0.02291087,95366.0,95353.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679172637,0.02291087,95365.0,95353.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679172841,0.02291087,95364.0,95353.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679173028,0.02291087,95363.0,95353.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679173329,0.02291087,95362.0,95353.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679173627,0.02291087,95361.0,95353.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679173827,0.02291087,95360.0,95353.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679174036,0.02291087,95359.0,95353.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679174239,0.0098664,95371.0,95353.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679178336,0.0098664,95371.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679179039,0.0098664,95371.0,95352.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1768679179340,0.0203554,95371.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679180538,0.0098664,95370.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679180739,0.010489,95369.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679181042,0.0203554,95369.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679181742,0.02028087,95367.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679181932,0.00979187,95366.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679182440,0.010489,95365.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679182640,0.02028087,95365.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679186247,0.02281598,95364.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679186542,0.02281598,95363.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679186743,0.02281598,95362.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679186943,0.02281598,95361.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679187143,0.02281598,95360.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679187334,0.02028087,95365.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679191947,0.010489,95365.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679199357,0.010489,95363.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679199544,0.02266752,95362.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679199749,0.02266752,95361.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679199947,0.02266752,95360.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679200144,0.02266752,95359.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679200349,0.02266752,95358.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679200654,0.02266752,95357.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679200953,0.02266752,95356.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679201153,0.02266752,95355.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679201354,0.02266752,95354.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679201554,0.02266752,95353.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679201756,0.01049,95361.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679203957,0.00979187,95369.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679204160,0.01049,95362.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679208372,0.010489,95365.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679212778,0.01049,95363.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679213775,0.02257498,95362.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679213970,0.02257498,95361.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679214171,0.02257498,95360.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679214364,0.02257498,95359.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679214566,0.02257498,95358.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679214776,0.02257498,95357.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679214974,0.02257498,95356.0,95351.0,0.18620547]
["bitfinex-derivatives","BTCF0:USTF0",1768679215174,0.02257498,95355.0,95352.0,0.09176547]
["bitfinex-derivatives","BTCF0:USTF0",1768679215474,0.01049,95361.0,95352.0,0.09176547]
["bitfinex-derivatives","BTCF0:USTF0",1768679218174,0.00979187,95369.0,95352.0,0.09176547]
["bitfinex-derivatives","BTCF0:USTF0",1768679220280,0.01049,95359.0,95352.0,0.09176547]
["bitfinex-derivatives","BTCF0:USTF0",1768679220474,0.00979187,95369.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679220674,0.00965936,95368.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679221080,0.01049,95360.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679227284,0.02236752,95359.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679227486,0.02236752,95358.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679227689,0.02236752,95357.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679227984,0.02236752,95356.0,95351.0,0.18620547]
["bitfinex-derivatives","BTCF0:USTF0",1768679228185,0.02236752,95355.0,95351.0,0.18620547]
["bitfinex-derivatives","BTCF0:USTF0",1768679228384,0.01049,95361.0,95351.0,0.18620547]
["bitfinex-derivatives","BTCF0:USTF0",1768679233987,0.01049,95359.0,95351.0,0.18620547]
["bitfinex-derivatives","BTCF0:USTF0",1768679235496,0.01049,95362.0,95351.0,0.18620547]
["bitfinex-derivatives","BTCF0:USTF0",1768679237294,0.01049,95359.0,95351.0,0.18620547]
["bitfinex-derivatives","BTCF0:USTF0",1768679239497,0.01049,95359.0,95351.0,0.19531014]
["bitfinex-derivatives","BTCF0:USTF0",1768679240296,0.02226973,95358.0,95351.0,0.19531014]
["bitfinex-derivatives","BTCF0:USTF0",1768679240496,0.02226973,95357.0,95351.0,0.19531014]
["bitfinex-derivatives","BTCF0:USTF0",1768679240687,0.02226973,95356.0,95352.0,0.09176547]
["bitfinex-derivatives","BTCF0:USTF0",1768679240891,0.02226973,95355.0,95352.0,0.10087014]
["bitfinex-derivatives","BTCF0:USTF0",1768679241092,0.02226973,95354.0,95352.0,0.10087014]
["bitfinex-derivatives","BTCF0:USTF0",1768679241295,0.01049,95359.0,95352.0,0.10087014]
["bitfinex-derivatives","BTCF0:USTF0",1768679241495,0.00965936,95371.0,95352.0,0.10087014]
["bitfinex-derivatives","BTCF0:USTF0",1768679241697,0.01049,95360.0,95352.0,0.10087014]
["bitfinex-derivatives","BTCF0:USTF0",1768679242598,0.010489,95370.0,95352.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768679242999,0.01049,95357.0,95352.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768679244201,0.01049,95357.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679244500,0.01049,95357.0,95348.0,0.10223293]
["bitfinex-derivatives","BTCF0:USTF0",1768679244701,0.01049,95357.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679245590,0.01049,95360.0,95346.0,0.10405101]
["bitfinex-derivatives","BTCF0:USTF0",1768679245802,0.01049,95360.0,95347.0,0.00961101]
["bitfinex-derivatives","BTCF0:USTF0",1768679250803,0.01049,95357.0,95347.0,0.00961101]
["bitfinex-derivatives","BTCF0:USTF0",1768679251402,0.01049,95357.0,95348.0,0.00961101]
["bitfinex-derivatives","BTCF0:USTF0",1768679253306,0.02222861,95356.0,95348.0,0.00961101]
["bitfinex-derivatives","BTCF0:USTF0",1768679253603,0.02222861,95355.0,95348.0,0.00961101]
["bitfinex-derivatives","BTCF0:USTF0",1768679253804,0.02222861,95354.0,95348.0,0.00961101]
["bitfinex-derivatives","BTCF0:USTF0",1768679254102,0.02222861,95353.0,95348.0,0.00961101]
["bitfinex-derivatives","BTCF0:USTF0",1768679254302,0.02222861,95352.0,95348.0,0.00961101]
["bitfinex-derivatives","BTCF0:USTF0",1768679254502,0.02222861,95351.0,95348.0,0.00961101]
["bitfinex-derivatives","BTCF0:USTF0",1768679254703,0.02222861,95350.0,95348.0,0.00961101]
["bitfinex-derivatives","BTCF0:USTF0",1768679254903,0.02222861,95349.0,95348.0,0.00961101]
["bitfinex-derivatives","BTCF0:USTF0",1768679255491,0.01049,95360.0,95348.0,0.00961101]
["bitfinex-derivatives","BTCF0:USTF0",1768679258905,0.01049,95360.0,95347.0,0.09262192]
["bitfinex-derivatives","BTCF0:USTF0",1768679259906,0.01049,95360.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679262209,0.010489,95363.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679262506,0.010489,95363.0,95346.0,0.10427745]
["bitfinex-derivatives","BTCF0:USTF0",1768679262904,0.010489,95363.0,95347.0,0.00983745]
["bitfinex-derivatives","BTCF0:USTF0",1768679264211,0.01049,95361.0,95347.0,0.00983745]
["bitfinex-derivatives","BTCF0:USTF0",1768679264809,0.10054993,95366.0,95347.0,0.00983745]
["bitfinex-derivatives","BTCF0:USTF0",1768679265306,0.01049,95360.0,95347.0,0.00983745]
["bitfinex-derivatives","BTCF0:USTF0",1768679266513,0.01049,95357.0,95347.0,0.00983745]
["bitfinex-derivatives","BTCF0:USTF0",1768679267501,0.02228566,95356.0,95347.0,0.00983745]
["bitfinex-derivatives","BTCF0:USTF0",1768679267702,0.02228566,95355.0,95347.0,0.00983745]
["bitfinex-derivatives","BTCF0:USTF0",1768679268001,0.01049,95357.0,95347.0,0.00983745]
["bitfinex-derivatives","BTCF0:USTF0",1768679268002,0.02228566,95354.0,95347.0,0.00983745]
["bitfinex-derivatives","BTCF0:USTF0",1768679268201,0.02228566,95353.0,95347.0,0.00983745]
["bitfinex-derivatives","BTCF0:USTF0",1768679268403,0.01049,95357.0,95347.0,0.00983745]
["bitfinex-derivatives","BTCF0:USTF0",1768679268599,0.02228566,95356.0,95347.0,0.00983745]
["bitfinex-derivatives","BTCF0:USTF0",1768679268804,0.02228566,95355.0,95347.0,0.00983745]
["bitfinex-derivatives","BTCF0:USTF0",1768679269007,0.02228566,95354.0,95347.0,0.00983745]
["bitfinex-derivatives","BTCF0:USTF0",1768679269205,0.02228566,95353.0,95347.0,0.00983745]
["bitfinex-derivatives","BTCF0:USTF0",1768679269512,0.010491,95353.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679269700,0.010491,95351.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768679270104,0.01049,95360.0,95340.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1768679270300,0.010491,95350.0,95340.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768679270709,0.010491,95348.0,95340.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768679277317,0.010491,95351.0,95340.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768679277518,0.010491,95348.0,95340.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768679278218,0.010491,95351.0,95340.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768679281113,0.01049,95354.0,95340.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768679281319,0.02190123,95353.0,95340.0,0.00993824]
["bitfinex-derivatives","BTCF0:USTF0",1768679281518,0.02190123,95352.0,95340.0,0.00993824]
["bitfinex-derivatives","BTCF0:USTF0",1768679281719,0.01049,95354.0,95340.0,0.00993824]
["bitfinex-derivatives","BTCF0:USTF0",1768679281920,0.02190211,95353.0,95340.0,0.00993824]
["bitfinex-derivatives","BTCF0:USTF0",1768679282218,0.02190211,95352.0,95340.0,0.00993824]
["bitfinex-derivatives","BTCF0:USTF0",1768679282418,0.01049,95354.0,95340.0,0.00993824]
["bitfinex-derivatives","BTCF0:USTF0",1768679282620,0.02190181,95353.0,95340.0,0.00993824]
["bitfinex-derivatives","BTCF0:USTF0",1768679282814,0.02190181,95352.0,95340.0,0.00993824]
["bitfinex-derivatives","BTCF0:USTF0",1768679283017,0.01049,95360.0,95342.0,0.00993781]
["bitfinex-derivatives","BTCF0:USTF0",1768679283214,0.02190164,95359.0,95343.0,0.00993781]
["bitfinex-derivatives","BTCF0:USTF0",1768679283414,0.10493,95360.0,95343.0,0.00993781]
["bitfinex-derivatives","BTCF0:USTF0",1768679283415,0.02190164,95358.0,95343.0,0.00993781]
["bitfinex-derivatives","BTCF0:USTF0",1768679283615,0.02190164,95357.0,95343.0,0.00993781]
["bitfinex-derivatives","BTCF0:USTF0",1768679283914,0.02190164,95356.0,95343.0,0.00993781]
["bitfinex-derivatives","BTCF0:USTF0",1768679284114,0.02190164,95355.0,95342.0,0.09496689]
["bitfinex-derivatives","BTCF0:USTF0",1768679284316,0.02190164,95354.0,95342.0,0.09496689]
["bitfinex-derivatives","BTCF0:USTF0",1768679284516,0.02190164,95353.0,95342.0,0.09496689]
["bitfinex-derivatives","BTCF0:USTF0",1768679284716,0.02190164,95352.0,95342.0,0.09496689]
["bitfinex-derivatives","BTCF0:USTF0",1768679284918,0.01049,95357.0,95340.0,0.00993824]
["bitfinex-derivatives","BTCF0:USTF0",1768679284919,0.01049,95355.0,95340.0,0.00993824]
["bitfinex-derivatives","BTCF0:USTF0",1768679285219,0.02190153,95354.0,95340.0,0.00993824]
["bitfinex-derivatives","BTCF0:USTF0",1768679285519,0.02190153,95353.0,95340.0,0.00993824]
["bitfinex-derivatives","BTCF0:USTF0",1768679285720,0.02190153,95352.0,95340.0,0.00993824]
["bitfinex-derivatives","BTCF0:USTF0",1768679285912,0.01049,95355.0,95340.0,0.00993824]
["bitfinex-derivatives","BTCF0:USTF0",1768679286112,0.02190147,95354.0,95340.0,0.00993824]
["bitfinex-derivatives","BTCF0:USTF0",1768679286408,0.02190147,95353.0,95340.0,0.00993824]
["bitfinex-derivatives","BTCF0:USTF0",1768679286608,0.02190147,95352.0,95340.0,0.00993824]
["bitfinex-derivatives","BTCF0:USTF0",1768679286825,0.01049,95355.0,95340.0,0.00993824]
["bitfinex-derivatives","BTCF0:USTF0",1768679287023,0.02190155,95354.0,95340.0,0.00993824]
["bitfinex-derivatives","BTCF0:USTF0",1768679287320,0.02190155,95353.0,95340.0,0.00993824]
["bitfinex-derivatives","BTCF0:USTF0",1768679287521,0.02190155,95352.0,95340.0,0.00993824]
["bitfinex-derivatives","BTCF0:USTF0",1768679287722,0.01049,95355.0,95340.0,0.00993824]
["bitfinex-derivatives","BTCF0:USTF0",1768679287925,0.02190173,95354.0,95340.0,0.00993824]
["bitfinex-derivatives","BTCF0:USTF0",1768679288122,0.02190173,95353.0,95340.0,0.00993824]
["bitfinex-derivatives","BTCF0:USTF0",1768679288323,0.02190173,95352.0,95340.0,0.00993824]
["bitfinex-derivatives","BTCF0:USTF0",1768679288521,0.02190173,95351.0,95340.0,0.00993824]
["bitfinex-derivatives","BTCF0:USTF0",1768679288724,0.02190173,95350.0,95340.0,0.00993824]
["bitfinex-derivatives","BTCF0:USTF0",1768679288925,0.02190173,95349.0,95340.0,0.00993824]
["bitfinex-derivatives","BTCF0:USTF0",1768679289119,0.02190173,95348.0,95340.0,0.00993824]
["bitfinex-derivatives","BTCF0:USTF0",1768679289321,0.01049,95355.0,95340.0,0.00993824]
["bitfinex-derivatives","BTCF0:USTF0",1768679289521,0.02190217,95354.0,95340.0,0.00993781]
["bitfinex-derivatives","BTCF0:USTF0",1768679289722,0.02190217,95353.0,95340.0,0.00993781]
["bitfinex-derivatives","BTCF0:USTF0",1768679289921,0.02190217,95352.0,95340.0,0.00993781]
["bitfinex-derivatives","BTCF0:USTF0",1768679290123,0.02190217,95351.0,95340.0,0.00993781]
["bitfinex-derivatives","BTCF0:USTF0",1768679290321,0.02190217,95350.0,95340.0,0.00993781]
["bitfinex-derivatives","BTCF0:USTF0",1768679290523,0.02190217,95349.0,95340.0,0.00993781]
["bitfinex-derivatives","BTCF0:USTF0",1768679290722,0.02190217,95348.0,95340.0,0.00993781]
["bitfinex-derivatives","BTCF0:USTF0",1768679290925,0.01049,95358.0,95340.0,0.00993781]
["bitfinex-derivatives","BTCF0:USTF0",1768679291225,0.02190254,95357.0,95340.0,0.00993781]
["bitfinex-derivatives","BTCF0:USTF0",1768679291426,0.02190254,95356.0,95340.0,0.00993781]
["bitfinex-derivatives","BTCF0:USTF0",1768679291626,0.02190254,95355.0,95340.0,0.00993781]
["bitfinex-derivatives","BTCF0:USTF0",1768679291826,0.01049,95358.0,95340.0,0.00993781]
["bitfinex-derivatives","BTCF0:USTF0",1768679291827,0.02190254,95354.0,95340.0,0.00993781]
["bitfinex-derivatives","BTCF0:USTF0",1768679292028,0.02190254,95353.0,95340.0,0.00993781]
["bitfinex-derivatives","BTCF0:USTF0",1768679292228,0.02190254,95352.0,95340.0,0.00993781]
["bitfinex-derivatives","BTCF0:USTF0",1768679292529,0.02190254,95351.0,95340.0,0.00993781]
["bitfinex-derivatives","BTCF0:USTF0",1768679292829,0.02190254,95350.0,95340.0,0.00993781]
["bitfinex-derivatives","BTCF0:USTF0",1768679293031,0.02190254,95349.0,95340.0,0.00993781]
["bitfinex-derivatives","BTCF0:USTF0",1768679293328,0.02190254,95348.0,95340.0,0.00993781]
["bitfinex-derivatives","BTCF0:USTF0",1768679293533,0.01049,95358.0,95340.0,0.00993781]
["bitfinex-derivatives","BTCF0:USTF0",1768679293724,0.02190488,95357.0,95340.0,0.00993781]
["bitfinex-derivatives","BTCF0:USTF0",1768679293924,0.02190488,95356.0,95340.0,0.00993781]
["bitfinex-derivatives","BTCF0:USTF0",1768679294124,0.02190488,95355.0,95340.0,0.00993781]
["bitfinex-derivatives","BTCF0:USTF0",1768679294324,0.02190488,95354.0,95340.0,0.00993781]
["bitfinex-derivatives","BTCF0:USTF0",1768679294526,0.02190488,95353.0,95340.0,0.00993781]
["bitfinex-derivatives","BTCF0:USTF0",1768679294831,0.02190488,95352.0,95340.0,0.00993781]
["bitfinex-derivatives","BTCF0:USTF0",1768679295023,0.02190488,95351.0,95340.0,0.00993781]
["bitfinex-derivatives","BTCF0:USTF0",1768679295223,0.02190488,95350.0,95340.0,0.00993781]
["bitfinex-derivatives","BTCF0:USTF0",1768679295532,0.02190488,95349.0,95340.0,0.00993781]
["bitfinex-derivatives","BTCF0:USTF0",1768679295830,0.02190488,95348.0,95340.0,0.00993781]
["bitfinex-derivatives","BTCF0:USTF0",1768679296022,0.01049,95358.0,95340.0,0.00993781]
["bitfinex-derivatives","BTCF0:USTF0",1768679296321,0.02190742,95357.0,95340.0,0.00993781]
["bitfinex-derivatives","BTCF0:USTF0",1768679296522,0.02190742,95356.0,95340.0,0.00993781]
["bitfinex-derivatives","BTCF0:USTF0",1768679296722,0.02190742,95355.0,95340.0,0.00993781]
["bitfinex-derivatives","BTCF0:USTF0",1768679297029,0.02190742,95354.0,95340.0,0.00993781]
["bitfinex-derivatives","BTCF0:USTF0",1768679297221,0.02190742,95353.0,95340.0,0.00993781]
["bitfinex-derivatives","BTCF0:USTF0",1768679297423,0.02190742,95352.0,95340.0,0.00993781]
["bitfinex-derivatives","BTCF0:USTF0",1768679297723,0.02190742,95351.0,95340.0,0.00993781]
["bitfinex-derivatives","BTCF0:USTF0",1768679297917,0.02190742,95350.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679298121,0.02190742,95349.0,95340.0,0.00993781]
["bitfinex-derivatives","BTCF0:USTF0",1768679298333,0.02190742,95348.0,95340.0,0.00993781]
["bitfinex-derivatives","BTCF0:USTF0",1768679298528,0.11737037,95359.0,95340.0,0.00993781]
["bitfinex-derivatives","BTCF0:USTF0",1768679298831,0.02190933,95358.0,95340.0,0.00993781]
["bitfinex-derivatives","BTCF0:USTF0",1768679299031,0.02190933,95357.0,95340.0,0.00993781]
["bitfinex-derivatives","BTCF0:USTF0",1768679299230,0.02190933,95356.0,95340.0,0.00993781]
["bitfinex-derivatives","BTCF0:USTF0",1768679299430,0.02190933,95355.0,95340.0,0.00993781]
["bitfinex-derivatives","BTCF0:USTF0",1768679299632,0.02190933,95354.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679299830,0.02190933,95353.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679300030,0.02190933,95352.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679300331,0.02190933,95351.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679300531,0.00922584,95358.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679300731,0.02191503,95357.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679300933,0.02191503,95356.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679301124,0.02191503,95355.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679301425,0.02191503,95354.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679301731,0.02191503,95353.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679301929,0.02191503,95352.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679302129,0.02191503,95351.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679302317,0.00922584,95358.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679302517,0.02191494,95357.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679302717,0.02191494,95356.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679302930,0.02191494,95355.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679303119,0.02191494,95354.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679303324,0.02191494,95353.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679303533,0.02191494,95352.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679303831,0.02191494,95351.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679304032,0.00922584,95358.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679304233,0.02191492,95357.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679304433,0.02191492,95356.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679304733,0.02191492,95355.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679304933,0.02191492,95354.0,95337.0,0.00993781]
["bitfinex-derivatives","BTCF0:USTF0",1768679305232,0.02191492,95353.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679305432,0.02191492,95352.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679305733,0.02191492,95351.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679305935,0.10248874,95358.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679306238,0.02191499,95357.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679306427,0.02191499,95356.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679306628,0.02191499,95355.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679306828,0.02191499,95354.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679307028,0.02191499,95353.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679307236,0.02191499,95352.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679307438,0.02191499,95351.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679307625,0.00916419,95357.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679307832,0.0219153,95356.0,95339.0,0.00910789]
["bitfinex-derivatives","BTCF0:USTF0",1768679308032,0.0219153,95355.0,95339.0,0.00910789]
["bitfinex-derivatives","BTCF0:USTF0",1768679308227,0.0219153,95354.0,95339.0,0.00910789]
["bitfinex-derivatives","BTCF0:USTF0",1768679308437,0.0219153,95353.0,95339.0,0.00910789]
["bitfinex-derivatives","BTCF0:USTF0",1768679308637,0.0219153,95352.0,95339.0,0.00910789]
["bitfinex-derivatives","BTCF0:USTF0",1768679308834,0.01049,95357.0,95338.0,0.09665139]
["bitfinex-derivatives","BTCF0:USTF0",1768679308835,0.0219153,95351.0,95338.0,0.09665139]
["bitfinex-derivatives","BTCF0:USTF0",1768679309137,0.01965419,95357.0,95338.0,0.09665139]
["bitfinex-derivatives","BTCF0:USTF0",1768679309340,0.02194519,95356.0,95338.0,0.09665139]
["bitfinex-derivatives","BTCF0:USTF0",1768679309636,0.02194519,95355.0,95338.0,0.09665139]
["bitfinex-derivatives","BTCF0:USTF0",1768679309836,0.02194519,95354.0,95338.0,0.09665139]
["bitfinex-derivatives","BTCF0:USTF0",1768679310026,0.02194519,95353.0,95338.0,0.09665139]
["bitfinex-derivatives","BTCF0:USTF0",1768679310224,0.02194519,95352.0,95338.0,0.09665139]
["bitfinex-derivatives","BTCF0:USTF0",1768679310429,0.02194519,95351.0,95338.0,0.09665139]
["bitfinex-derivatives","BTCF0:USTF0",1768679310628,0.01965419,95357.0,95338.0,0.09665139]
["bitfinex-derivatives","BTCF0:USTF0",1768679310832,0.0219452,95356.0,95338.0,0.09665139]
["bitfinex-derivatives","BTCF0:USTF0",1768679311033,0.0219452,95355.0,95338.0,0.09665139]
["bitfinex-derivatives","BTCF0:USTF0",1768679311331,0.0219452,95354.0,95338.0,0.09665139]
["bitfinex-derivatives","BTCF0:USTF0",1768679311629,0.0219452,95353.0,95338.0,0.09665139]
["bitfinex-derivatives","BTCF0:USTF0",1768679311829,0.0219452,95352.0,95338.0,0.09665139]
["bitfinex-derivatives","BTCF0:USTF0",1768679312030,0.0219452,95351.0,95338.0,0.09665139]
["bitfinex-derivatives","BTCF0:USTF0",1768679312226,0.01965419,95357.0,95338.0,0.09665139]
["bitfinex-derivatives","BTCF0:USTF0",1768679312437,0.02194538,95356.0,95338.0,0.09665139]
["bitfinex-derivatives","BTCF0:USTF0",1768679312639,0.02194538,95355.0,95338.0,0.09665139]
["bitfinex-derivatives","BTCF0:USTF0",1768679312832,0.02194538,95354.0,95338.0,0.09665139]
["bitfinex-derivatives","BTCF0:USTF0",1768679313131,0.01965419,95357.0,95338.0,0.09665139]
["bitfinex-derivatives","BTCF0:USTF0",1768679313132,0.02194538,95353.0,95338.0,0.09665139]
["bitfinex-derivatives","BTCF0:USTF0",1768679313432,0.02194538,95352.0,95338.0,0.09665139]
["bitfinex-derivatives","BTCF0:USTF0",1768679313624,0.02194538,95351.0,95338.0,0.09665139]
["bitfinex-derivatives","BTCF0:USTF0",1768679313826,0.01965419,95357.0,95338.0,0.09665139]
["bitfinex-derivatives","BTCF0:USTF0",1768679314041,0.02194532,95356.0,95338.0,0.09665139]
["bitfinex-derivatives","BTCF0:USTF0",1768679314239,0.02194532,95355.0,95338.0,0.09665139]
["bitfinex-derivatives","BTCF0:USTF0",1768679314538,0.02194532,95354.0,95338.0,0.10714339]
["bitfinex-derivatives","BTCF0:USTF0",1768679314837,0.02194532,95353.0,95338.0,0.10714339]
["bitfinex-derivatives","BTCF0:USTF0",1768679315038,0.02194532,95352.0,95338.0,0.10714339]
["bitfinex-derivatives","BTCF0:USTF0",1768679315238,0.02194532,95351.0,95338.0,0.10714339]
["bitfinex-derivatives","BTCF0:USTF0",1768679315539,0.01965419,95357.0,95338.0,0.10714339]
["bitfinex-derivatives","BTCF0:USTF0",1768679315739,0.0219453,95356.0,95338.0,0.10714339]
["bitfinex-derivatives","BTCF0:USTF0",1768679316042,0.0219453,95355.0,95338.0,0.10714339]
["bitfinex-derivatives","BTCF0:USTF0",1768679316237,0.0219453,95354.0,95338.0,0.10714339]
["bitfinex-derivatives","BTCF0:USTF0",1768679316440,0.0219453,95353.0,95338.0,0.10714339]
["bitfinex-derivatives","BTCF0:USTF0",1768679316740,0.01965419,95357.0,95338.0,0.10714339]
["bitfinex-derivatives","BTCF0:USTF0",1768679316741,0.0219453,95352.0,95338.0,0.10714339]
["bitfinex-derivatives","BTCF0:USTF0",1768679316934,0.0219453,95351.0,95338.0,0.10714339]
["bitfinex-derivatives","BTCF0:USTF0",1768679317135,0.01965419,95357.0,95338.0,0.10714339]
["bitfinex-derivatives","BTCF0:USTF0",1768679317335,0.02194535,95356.0,95338.0,0.10714339]
["bitfinex-derivatives","BTCF0:USTF0",1768679317635,0.02194535,95355.0,95338.0,0.10714339]
["bitfinex-derivatives","BTCF0:USTF0",1768679317935,0.02194535,95354.0,95338.0,0.10714339]
["bitfinex-derivatives","BTCF0:USTF0",1768679318135,0.02194535,95353.0,95338.0,0.10714339]
["bitfinex-derivatives","BTCF0:USTF0",1768679318332,0.02194535,95352.0,95338.0,0.10714339]
["bitfinex-derivatives","BTCF0:USTF0",1768679318528,0.02194535,95351.0,95338.0,0.10714339]
["bitfinex-derivatives","BTCF0:USTF0",1768679318729,0.01965419,95357.0,95338.0,0.10714339]
["bitfinex-derivatives","BTCF0:USTF0",1768679318926,0.02194544,95356.0,95338.0,0.10714339]
["bitfinex-derivatives","BTCF0:USTF0",1768679319131,0.02194544,95355.0,95338.0,0.10714339]
["bitfinex-derivatives","BTCF0:USTF0",1768679319329,0.02194544,95354.0,95338.0,0.10714339]
["bitfinex-derivatives","BTCF0:USTF0",1768679319532,0.02194544,95353.0,95338.0,0.10714339]
["bitfinex-derivatives","BTCF0:USTF0",1768679319843,0.02194544,95352.0,95338.0,0.10714339]
["bitfinex-derivatives","BTCF0:USTF0",1768679320042,0.01965419,95357.0,95338.0,0.10714339]
["bitfinex-derivatives","BTCF0:USTF0",1768679320043,0.02194544,95351.0,95338.0,0.10714339]
["bitfinex-derivatives","BTCF0:USTF0",1768679320237,0.01965419,95357.0,95338.0,0.10714339]
["bitfinex-derivatives","BTCF0:USTF0",1768679320535,0.02194562,95356.0,95338.0,0.10714339]
["bitfinex-derivatives","BTCF0:USTF0",1768679320835,0.02194562,95355.0,95338.0,0.10714339]
["bitfinex-derivatives","BTCF0:USTF0",1768679321135,0.02194562,95354.0,95338.0,0.10714339]
["bitfinex-derivatives","BTCF0:USTF0",1768679321335,0.02194562,95353.0,95338.0,0.10714339]
["bitfinex-derivatives","BTCF0:USTF0",1768679321631,0.02194562,95352.0,95338.0,0.10714339]
["bitfinex-derivatives","BTCF0:USTF0",1768679321944,0.02194562,95351.0,95338.0,0.10714339]
["bitfinex-derivatives","BTCF0:USTF0",1768679322144,0.01965419,95357.0,95338.0,0.10714339]
["bitfinex-derivatives","BTCF0:USTF0",1768679322342,0.0219457,95356.0,95338.0,0.10714339]
["bitfinex-derivatives","BTCF0:USTF0",1768679322542,0.0219457,95355.0,95338.0,0.10714339]
["bitfinex-derivatives","BTCF0:USTF0",1768679322742,0.0219457,95354.0,95338.0,0.10714339]
["bitfinex-derivatives","BTCF0:USTF0",1768679322945,0.0219457,95353.0,95338.0,0.10714339]
["bitfinex-derivatives","BTCF0:USTF0",1768679323243,0.0219457,95352.0,95338.0,0.10714339]
["bitfinex-derivatives","BTCF0:USTF0",1768679323444,0.0219457,95351.0,95338.0,0.10714339]
["bitfinex-derivatives","BTCF0:USTF0",1768679323645,0.01965419,95357.0,95338.0,0.10714339]
["bitfinex-derivatives","BTCF0:USTF0",1768679323845,0.0219458,95356.0,95338.0,0.10714339]
["bitfinex-derivatives","BTCF0:USTF0",1768679324044,0.01965419,95357.0,95338.0,0.10714339]
["bitfinex-derivatives","BTCF0:USTF0",1768679324045,0.0219458,95355.0,95338.0,0.10714339]
["bitfinex-derivatives","BTCF0:USTF0",1768679324347,0.0219458,95354.0,95338.0,0.11674332]
["bitfinex-derivatives","BTCF0:USTF0",1768679324540,0.0219458,95353.0,95338.0,0.11674332]
["bitfinex-derivatives","BTCF0:USTF0",1768679324739,0.0219458,95352.0,95338.0,0.11674332]
["bitfinex-derivatives","BTCF0:USTF0",1768679324941,0.0219458,95351.0,95338.0,0.11674332]
["bitfinex-derivatives","BTCF0:USTF0",1768679325143,0.01965419,95357.0,95338.0,0.11674332]
["bitfinex-derivatives","BTCF0:USTF0",1768679325345,0.02194588,95356.0,95338.0,0.11674332]
["bitfinex-derivatives","BTCF0:USTF0",1768679325644,0.02194588,95355.0,95338.0,0.11674332]
["bitfinex-derivatives","BTCF0:USTF0",1768679325843,0.02194588,95354.0,95338.0,0.11674332]
["bitfinex-derivatives","BTCF0:USTF0",1768679326044,0.02194588,95353.0,95338.0,0.11674332]
["bitfinex-derivatives","BTCF0:USTF0",1768679326247,0.02194588,95352.0,95338.0,0.11674332]
["bitfinex-derivatives","BTCF0:USTF0",1768679326447,0.02194588,95351.0,95338.0,0.11674332]
["bitfinex-derivatives","BTCF0:USTF0",1768679326648,0.01965419,95357.0,95338.0,0.10625132]
["bitfinex-derivatives","BTCF0:USTF0",1768679326849,0.02194587,95356.0,95338.0,0.10625132]
["bitfinex-derivatives","BTCF0:USTF0",1768679327051,0.02194587,95355.0,95338.0,0.10625132]
["bitfinex-derivatives","BTCF0:USTF0",1768679327348,0.02194587,95354.0,95338.0,0.10625132]
["bitfinex-derivatives","BTCF0:USTF0",1768679327549,0.02194587,95353.0,95338.0,0.10625132]
["bitfinex-derivatives","BTCF0:USTF0",1768679327849,0.02194587,95352.0,95338.0,0.10625132]
["bitfinex-derivatives","BTCF0:USTF0",1768679328048,0.02194587,95351.0,95338.0,0.10625132]
["bitfinex-derivatives","BTCF0:USTF0",1768679328250,0.01965419,95357.0,95338.0,0.10625132]
["bitfinex-derivatives","BTCF0:USTF0",1768679328450,0.02194586,95356.0,95338.0,0.10625132]
["bitfinex-derivatives","BTCF0:USTF0",1768679328749,0.02194586,95355.0,95338.0,0.10625132]
["bitfinex-derivatives","BTCF0:USTF0",1768679328949,0.02194586,95354.0,95338.0,0.10625132]
["bitfinex-derivatives","BTCF0:USTF0",1768679329250,0.01965419,95357.0,95338.0,0.10625132]
["bitfinex-derivatives","BTCF0:USTF0",1768679329251,0.02194586,95353.0,95338.0,0.10625132]
["bitfinex-derivatives","BTCF0:USTF0",1768679329446,0.01049,95357.0,95338.0,0.10625132]
["bitfinex-derivatives","BTCF0:USTF0",1768679329447,0.02194586,95352.0,95338.0,0.10625132]
["bitfinex-derivatives","BTCF0:USTF0",1768679329647,0.02194586,95351.0,95338.0,0.10625132]
["bitfinex-derivatives","BTCF0:USTF0",1768679329847,0.01049,95357.0,95338.0,0.10625132]
["bitfinex-derivatives","BTCF0:USTF0",1768679330048,0.02194584,95356.0,95338.0,0.10625132]
["bitfinex-derivatives","BTCF0:USTF0",1768679330250,0.02194584,95355.0,95338.0,0.10625132]
["bitfinex-derivatives","BTCF0:USTF0",1768679330550,0.02194584,95354.0,95338.0,0.10625132]
["bitfinex-derivatives","BTCF0:USTF0",1768679330850,0.02194584,95353.0,95338.0,0.10625132]
["bitfinex-derivatives","BTCF0:USTF0",1768679331039,0.02194584,95352.0,95338.0,0.10625132]
["bitfinex-derivatives","BTCF0:USTF0",1768679331238,0.02194584,95351.0,95338.0,0.10625132]
["bitfinex-derivatives","BTCF0:USTF0",1768679331543,0.01049,95357.0,95338.0,0.10625132]
["bitfinex-derivatives","BTCF0:USTF0",1768679331743,0.02194586,95356.0,95338.0,0.10625132]
["bitfinex-derivatives","BTCF0:USTF0",1768679331943,0.02194586,95355.0,95338.0,0.10625132]
["bitfinex-derivatives","BTCF0:USTF0",1768679332145,0.02194586,95354.0,95339.0,0.00925483]
["bitfinex-derivatives","BTCF0:USTF0",1768679332341,0.02194586,95353.0,95339.0,0.00925483]
["bitfinex-derivatives","BTCF0:USTF0",1768679332550,0.02194586,95352.0,95339.0,0.00925483]
["bitfinex-derivatives","BTCF0:USTF0",1768679332854,0.02194586,95351.0,95339.0,0.01974683]
["bitfinex-derivatives","BTCF0:USTF0",1768679333056,0.0932629,95358.0,95339.0,0.01974683]
["bitfinex-derivatives","BTCF0:USTF0",1768679333241,0.02194625,95357.0,95339.0,0.01974683]
["bitfinex-derivatives","BTCF0:USTF0",1768679333446,0.02194625,95356.0,95339.0,0.01974683]
["bitfinex-derivatives","BTCF0:USTF0",1768679333745,0.02194625,95355.0,95339.0,0.01974683]
["bitfinex-derivatives","BTCF0:USTF0",1768679333940,0.02194625,95354.0,95339.0,0.01974683]
["bitfinex-derivatives","BTCF0:USTF0",1768679334152,0.02194625,95353.0,95339.0,0.01974683]
["bitfinex-derivatives","BTCF0:USTF0",1768679334352,0.02194625,95352.0,95339.0,0.01974683]
["bitfinex-derivatives","BTCF0:USTF0",1768679334553,0.02194625,95351.0,95339.0,0.01974683]
["bitfinex-derivatives","BTCF0:USTF0",1768679334753,0.0932629,95358.0,95339.0,0.01974683]
["bitfinex-derivatives","BTCF0:USTF0",1768679334954,0.02194622,95357.0,95339.0,0.01974683]
["bitfinex-derivatives","BTCF0:USTF0",1768679335156,0.02194622,95356.0,95339.0,0.01974683]
["bitfinex-derivatives","BTCF0:USTF0",1768679335447,0.02194622,95355.0,95339.0,0.00925483]
["bitfinex-derivatives","BTCF0:USTF0",1768679335641,0.0932629,95358.0,95339.0,0.00925483]
["bitfinex-derivatives","BTCF0:USTF0",1768679335642,0.02194622,95354.0,95339.0,0.00925483]
["bitfinex-derivatives","BTCF0:USTF0",1768679335844,0.02194622,95353.0,95339.0,0.00925483]
["bitfinex-derivatives","BTCF0:USTF0",1768679336040,0.02194622,95352.0,95339.0,0.00925483]
["bitfinex-derivatives","BTCF0:USTF0",1768679336253,0.02194622,95351.0,95339.0,0.00925483]
["bitfinex-derivatives","BTCF0:USTF0",1768679336455,0.01049,95357.0,95339.0,0.00925483]
["bitfinex-derivatives","BTCF0:USTF0",1768679336656,0.02194608,95356.0,95339.0,0.00925483]
["bitfinex-derivatives","BTCF0:USTF0",1768679336954,0.02194608,95355.0,95339.0,0.00925483]
["bitfinex-derivatives","BTCF0:USTF0",1768679337155,0.02194608,95354.0,95339.0,0.00925483]
["bitfinex-derivatives","BTCF0:USTF0",1768679337355,0.02194608,95353.0,95339.0,0.00925483]
["bitfinex-derivatives","BTCF0:USTF0",1768679337556,0.02194608,95352.0,95339.0,0.00925483]
["bitfinex-derivatives","BTCF0:USTF0",1768679337758,0.02194608,95351.0,95339.0,0.00925483]
["bitfinex-derivatives","BTCF0:USTF0",1768679338058,0.01049,95357.0,95339.0,0.00925483]
["bitfinex-derivatives","BTCF0:USTF0",1768679338256,0.02194624,95356.0,95339.0,0.00925483]
["bitfinex-derivatives","BTCF0:USTF0",1768679338560,0.02194624,95355.0,95339.0,0.00925483]
["bitfinex-derivatives","BTCF0:USTF0",1768679338758,0.02194624,95354.0,95339.0,0.00925483]
["bitfinex-derivatives","BTCF0:USTF0",1768679338957,0.02194624,95353.0,95339.0,0.00925483]
["bitfinex-derivatives","BTCF0:USTF0",1768679339156,0.02194624,95352.0,95339.0,0.00925483]
["bitfinex-derivatives","BTCF0:USTF0",1768679339359,0.02194624,95351.0,95339.0,0.00925483]
["bitfinex-derivatives","BTCF0:USTF0",1768679339553,0.02194624,95350.0,95339.0,0.00925483]
["bitfinex-derivatives","BTCF0:USTF0",1768679339754,0.02194624,95349.0,95339.0,0.00925483]
["bitfinex-derivatives","BTCF0:USTF0",1768679339959,0.0932629,95358.0,95339.0,0.00925483]
["bitfinex-derivatives","BTCF0:USTF0",1768679339960,0.02194624,95348.0,95339.0,0.00925483]
["bitfinex-derivatives","BTCF0:USTF0",1768679340254,0.02194624,95347.0,95339.0,0.01974683]
["bitfinex-derivatives","BTCF0:USTF0",1768679340453,0.0932629,95358.0,95339.0,0.01974683]
["bitfinex-derivatives","BTCF0:USTF0",1768679340654,0.02194873,95357.0,95339.0,0.01974683]
["bitfinex-derivatives","BTCF0:USTF0",1768679340854,0.02194873,95356.0,95339.0,0.01974683]
["bitfinex-derivatives","BTCF0:USTF0",1768679341055,0.02194873,95355.0,95339.0,0.01974683]
["bitfinex-derivatives","BTCF0:USTF0",1768679341354,0.02194873,95354.0,95339.0,0.01974683]
["bitfinex-derivatives","BTCF0:USTF0",1768679341556,0.02194873,95353.0,95339.0,0.01974683]
["bitfinex-derivatives","BTCF0:USTF0",1768679341757,0.02194873,95352.0,95339.0,0.01974683]
["bitfinex-derivatives","BTCF0:USTF0",1768679341956,0.02194873,95351.0,95339.0,0.01974683]
["bitfinex-derivatives","BTCF0:USTF0",1768679342159,0.02194873,95350.0,95339.0,0.01974683]
["bitfinex-derivatives","BTCF0:USTF0",1768679342362,0.02194873,95349.0,95339.0,0.01974683]
["bitfinex-derivatives","BTCF0:USTF0",1768679342559,0.02194873,95348.0,95339.0,0.01974683]
["bitfinex-derivatives","BTCF0:USTF0",1768679342760,0.02194873,95347.0,95339.0,0.01974683]
["bitfinex-derivatives","BTCF0:USTF0",1768679342958,0.0932629,95358.0,95339.0,0.01974683]
["bitfinex-derivatives","BTCF0:USTF0",1768679343163,0.02194868,95357.0,95339.0,0.01974683]
["bitfinex-derivatives","BTCF0:USTF0",1768679343463,0.02194868,95356.0,95339.0,0.01974683]
["bitfinex-derivatives","BTCF0:USTF0",1768679343764,0.02194868,95355.0,95339.0,0.01974683]
["bitfinex-derivatives","BTCF0:USTF0",1768679344060,0.02194868,95354.0,95339.0,0.01974683]
["bitfinex-derivatives","BTCF0:USTF0",1768679344261,0.02194868,95353.0,95339.0,0.01974683]
["bitfinex-derivatives","BTCF0:USTF0",1768679344462,0.02194868,95352.0,95339.0,0.01974683]
["bitfinex-derivatives","BTCF0:USTF0",1768679344663,0.02194868,95351.0,95339.0,0.01974683]
["bitfinex-derivatives","BTCF0:USTF0",1768679344860,0.02194868,95350.0,95339.0,0.01974683]
["bitfinex-derivatives","BTCF0:USTF0",1768679345162,0.02194868,95349.0,95339.0,0.01974683]
["bitfinex-derivatives","BTCF0:USTF0",1768679345353,0.02194868,95348.0,95339.0,0.01974683]
["bitfinex-derivatives","BTCF0:USTF0",1768679345554,0.02194868,95347.0,95339.0,0.01974683]
["bitfinex-derivatives","BTCF0:USTF0",1768679345754,0.10226406,95358.0,95339.0,0.01974683]
["bitfinex-derivatives","BTCF0:USTF0",1768679345954,0.02194851,95357.0,95339.0,0.01974683]
["bitfinex-derivatives","BTCF0:USTF0",1768679346255,0.02194851,95356.0,95339.0,0.01974683]
["bitfinex-derivatives","BTCF0:USTF0",1768679346455,0.02194851,95355.0,95339.0,0.01974683]
["bitfinex-derivatives","BTCF0:USTF0",1768679346662,0.02194851,95354.0,95339.0,0.01974683]
["bitfinex-derivatives","BTCF0:USTF0",1768679346861,0.02194851,95353.0,95339.0,0.01974683]
["bitfinex-derivatives","BTCF0:USTF0",1768679347061,0.02194851,95352.0,95339.0,0.01974683]
["bitfinex-derivatives","BTCF0:USTF0",1768679347263,0.02194851,95351.0,95339.0,0.01974683]
["bitfinex-derivatives","BTCF0:USTF0",1768679347463,0.02194851,95350.0,95339.0,0.01974683]
["bitfinex-derivatives","BTCF0:USTF0",1768679347663,0.10226406,95358.0,95339.0,0.01974683]
["bitfinex-derivatives","BTCF0:USTF0",1768679347664,0.02194851,95349.0,95339.0,0.01974683]
["bitfinex-derivatives","BTCF0:USTF0",1768679347864,0.02194851,95348.0,95339.0,0.01974683]
["bitfinex-derivatives","BTCF0:USTF0",1768679348063,0.02194851,95347.0,95339.0,0.01974683]
["bitfinex-derivatives","BTCF0:USTF0",1768679348264,0.10226406,95358.0,95339.0,0.01974683]
["bitfinex-derivatives","BTCF0:USTF0",1768679348466,0.02194841,95357.0,95339.0,0.01974683]
["bitfinex-derivatives","BTCF0:USTF0",1768679348664,0.02194841,95356.0,95339.0,0.01974683]
["bitfinex-derivatives","BTCF0:USTF0",1768679348861,0.02194841,95355.0,95339.0,0.01974683]
["bitfinex-derivatives","BTCF0:USTF0",1768679349062,0.02194841,95354.0,95339.0,0.02074683]
["bitfinex-derivatives","BTCF0:USTF0",1768679349261,0.02194841,95353.0,95339.0,0.02074683]
["bitfinex-derivatives","BTCF0:USTF0",1768679349461,0.02194841,95352.0,95339.0,0.02074683]
["bitfinex-derivatives","BTCF0:USTF0",1768679349661,0.02194841,95351.0,95339.0,0.02074683]
["bitfinex-derivatives","BTCF0:USTF0",1768679349862,0.10226406,95358.0,95339.0,0.02074683]
["bitfinex-derivatives","BTCF0:USTF0",1768679350062,0.02194837,95357.0,95339.0,0.02074683]
["bitfinex-derivatives","BTCF0:USTF0",1768679350265,0.02194837,95356.0,95339.0,0.02074683]
["bitfinex-derivatives","BTCF0:USTF0",1768679350461,0.02194837,95355.0,95339.0,0.02074683]
["bitfinex-derivatives","BTCF0:USTF0",1768679350664,0.02194837,95354.0,95339.0,0.02074683]
["bitfinex-derivatives","BTCF0:USTF0",1768679350863,0.02194837,95353.0,95339.0,0.02074683]
["bitfinex-derivatives","BTCF0:USTF0",1768679351166,0.02194837,95352.0,95339.0,0.02074683]
["bitfinex-derivatives","BTCF0:USTF0",1768679351362,0.02194837,95351.0,95339.0,0.02074683]
["bitfinex-derivatives","BTCF0:USTF0",1768679351562,0.10226406,95358.0,95339.0,0.02074683]
["bitfinex-derivatives","BTCF0:USTF0",1768679351763,0.02194827,95357.0,95339.0,0.01974683]
["bitfinex-derivatives","BTCF0:USTF0",1768679351962,0.02194827,95356.0,95339.0,0.01974683]
["bitfinex-derivatives","BTCF0:USTF0",1768679352163,0.02194827,95355.0,95339.0,0.01974683]
["bitfinex-derivatives","BTCF0:USTF0",1768679352364,0.02194827,95354.0,95339.0,0.01974683]
["bitfinex-derivatives","BTCF0:USTF0",1768679352561,0.02194827,95353.0,95339.0,0.01974683]
["bitfinex-derivatives","BTCF0:USTF0",1768679352868,0.02194827,95352.0,95339.0,0.01974683]
["bitfinex-derivatives","BTCF0:USTF0",1768679353166,0.02194827,95351.0,95339.0,0.01974683]
["bitfinex-derivatives","BTCF0:USTF0",1768679353368,0.10226406,95358.0,95339.0,0.01974683]
["bitfinex-derivatives","BTCF0:USTF0",1768679353577,0.02194827,95357.0,95339.0,0.01974683]
["bitfinex-derivatives","BTCF0:USTF0",1768679353777,0.02194827,95356.0,95339.0,0.01974683]
["bitfinex-derivatives","BTCF0:USTF0",1768679353976,0.02194827,95355.0,95339.0,0.01974683]
["bitfinex-derivatives","BTCF0:USTF0",1768679354179,0.02194827,95354.0,95339.0,0.01974683]
["bitfinex-derivatives","BTCF0:USTF0",1768679354377,0.02194827,95353.0,95339.0,0.01974683]
["bitfinex-derivatives","BTCF0:USTF0",1768679354577,0.02194827,95352.0,95339.0,0.01974683]
["bitfinex-derivatives","BTCF0:USTF0",1768679354777,0.02194827,95351.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679354978,0.10226406,95358.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679355178,0.02194825,95357.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679355382,0.02194825,95356.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679355580,0.02194825,95355.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679355779,0.02194825,95354.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679355978,0.02194825,95353.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679356278,0.02194825,95352.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679356478,0.02194825,95351.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679356680,0.00900116,95357.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679356978,0.02194822,95356.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679357178,0.02194822,95355.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679357380,0.02194822,95354.0,95345.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679357681,0.02194822,95353.0,95345.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679357879,0.02194822,95352.0,95340.0,0.21982274]
["bitfinex-derivatives","BTCF0:USTF0",1768679358182,0.02194822,95351.0,95340.0,0.21982274]
["bitfinex-derivatives","BTCF0:USTF0",1768679358382,0.00900116,95357.0,95340.0,0.21982274]
["bitfinex-derivatives","BTCF0:USTF0",1768679358582,0.02194824,95356.0,95347.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679358782,0.02194824,95355.0,95347.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679358983,0.02194824,95354.0,95347.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679359284,0.02194824,95353.0,95347.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679359485,0.02194824,95352.0,95347.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679359685,0.02194824,95351.0,95347.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679359887,0.00900116,95357.0,95347.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679360086,0.02194826,95356.0,95347.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679360386,0.02194826,95355.0,95347.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679360587,0.02194826,95354.0,95347.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679360788,0.02194826,95353.0,95347.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679360988,0.02194826,95352.0,95347.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679361287,0.02194826,95351.0,95347.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679361483,0.00900116,95357.0,95347.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679361684,0.0219483,95356.0,95347.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679361872,0.0219483,95355.0,95347.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679362077,0.0219483,95354.0,95347.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679362279,0.0219483,95353.0,95347.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679362486,0.0219483,95352.0,95347.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679362687,0.0219483,95351.0,95340.0,0.23031474]
["bitfinex-derivatives","BTCF0:USTF0",1768679362990,0.00900116,95357.0,95340.0,0.23031474]
["bitfinex-derivatives","BTCF0:USTF0",1768679363188,0.02194834,95356.0,95347.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679363490,0.02194834,95355.0,95347.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679363687,0.02194834,95354.0,95347.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679363990,0.02194834,95353.0,95347.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679364190,0.02194834,95352.0,95347.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679364389,0.02194834,95351.0,95347.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679364589,0.00900116,95357.0,95347.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679364789,0.02194836,95356.0,95347.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679364989,0.02194836,95355.0,95347.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679365190,0.02194836,95354.0,95347.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679365395,0.02194836,95353.0,95347.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679365588,0.02194836,95352.0,95347.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679365786,0.02194836,95351.0,95347.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679365986,0.00900116,95357.0,95347.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679366187,0.02194838,95356.0,95347.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679366386,0.00900116,95357.0,95347.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679366387,0.02194838,95355.0,95347.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679366589,0.02194838,95354.0,95347.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679366788,0.02194838,95353.0,95347.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679366990,0.02194838,95352.0,95340.0,0.12040337]
["bitfinex-derivatives","BTCF0:USTF0",1768679367190,0.00900116,95357.0,95340.0,0.12040337]
["bitfinex-derivatives","BTCF0:USTF0",1768679367191,0.02194838,95351.0,95342.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679367392,0.00900116,95357.0,95341.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679367693,0.02194844,95356.0,95347.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679367893,0.02194844,95355.0,95347.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679368095,0.02194844,95354.0,95347.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679368285,0.02194844,95353.0,95347.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679368485,0.02194844,95352.0,95347.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679368785,0.02194844,95351.0,95343.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679368983,0.0932629,95358.0,95343.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679369180,0.02193186,95357.0,95343.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679369481,0.02193186,95356.0,95343.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679369684,0.02193186,95355.0,95343.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679369884,0.02193186,95354.0,95343.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679370084,0.02193186,95353.0,95343.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679370280,0.02193186,95352.0,95343.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679370482,0.02193186,95351.0,95342.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679370686,0.0932629,95358.0,95341.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679370885,0.0932629,95358.0,95348.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679370886,0.02193192,95357.0,95348.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679371085,0.02193192,95356.0,95348.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679371381,0.02193192,95355.0,95348.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679371585,0.02193192,95354.0,95348.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679371886,0.02193192,95353.0,95348.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679372087,0.02193192,95352.0,95348.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679372294,0.0932629,95358.0,95348.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679372295,0.02193192,95351.0,95348.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679372596,0.0932629,95358.0,95348.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679372795,0.02193198,95357.0,95348.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679373093,0.02193198,95356.0,95348.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679373300,0.02193198,95355.0,95348.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679373487,0.02193198,95354.0,95348.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679373786,0.02193198,95353.0,95348.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679373986,0.02193198,95352.0,95348.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679374187,0.02193198,95351.0,95348.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679374385,0.0932629,95358.0,95348.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679374585,0.02193207,95357.0,95348.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679374781,0.02193207,95356.0,95348.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679374981,0.02193207,95355.0,95348.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679375194,0.02193207,95354.0,95348.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679375394,0.02193207,95353.0,95348.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679375693,0.02193207,95352.0,95348.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679375894,0.02193207,95351.0,95348.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679376091,0.0932629,95358.0,95348.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679376291,0.02193213,95357.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679376590,0.02193213,95356.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679376792,0.02193213,95355.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679376990,0.02193213,95354.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679377191,0.0932629,95358.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679377192,0.02193213,95353.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679377398,0.02193213,95352.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679377696,0.02193213,95351.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679377898,0.0932629,95358.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679378196,0.02193214,95357.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679378393,0.02193214,95356.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679378598,0.02193214,95355.0,95347.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679378798,0.02193214,95354.0,95347.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679378993,0.02193214,95353.0,95347.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679379195,0.02193214,95352.0,95347.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679379397,0.0203647,95363.0,95347.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679379398,0.02193214,95351.0,95347.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679379600,0.02193214,95350.0,95347.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679379897,0.02193214,95349.0,95347.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679380101,0.0098757,95361.0,95347.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679382801,0.0098757,95361.0,95340.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679382802,0.095069,95361.0,95339.0,0.00928546]
["bitfinex-derivatives","BTCF0:USTF0",1768679383102,0.0098757,95360.0,95350.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679389208,0.0851933,95361.0,95350.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679392013,0.02183761,95360.0,95350.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679392206,0.02183761,95359.0,95350.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679392510,0.02183761,95358.0,95350.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679392700,0.02183761,95357.0,95350.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679392898,0.02183761,95356.0,95350.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679393097,0.02183761,95355.0,95350.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679393310,0.02183761,95354.0,95350.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679393508,0.02183761,95353.0,95350.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679393707,0.02183761,95352.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679394002,0.02183761,95351.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679394206,0.0851933,95361.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679394407,0.02183752,95360.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679394611,0.02183752,95359.0,95350.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679394814,0.02183752,95358.0,95350.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679395014,0.02183752,95357.0,95350.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679395313,0.02183752,95356.0,95350.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679395514,0.02183752,95355.0,95350.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679395815,0.02183752,95354.0,95350.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679396015,0.02183752,95353.0,95350.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679396210,0.02183752,95352.0,95350.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679396413,0.02183752,95351.0,95350.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679396916,0.0851933,95361.0,95350.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679397310,0.09444,95363.0,95350.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679397918,0.0223399,95364.0,95350.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679398111,0.09444,95363.0,95350.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679400818,0.01049,95362.0,95350.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679403014,0.09444,95363.0,95350.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679404222,0.0118509,95364.0,95350.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679404420,0.09444,95363.0,95350.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679408929,0.02180003,95362.0,95350.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679409133,0.09444,95363.0,95350.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679409134,0.02180003,95361.0,95350.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679409334,0.02180003,95360.0,95350.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679409530,0.02180003,95359.0,95350.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679409730,0.02180003,95358.0,95350.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679409931,0.02180003,95357.0,95350.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679410132,0.02180003,95356.0,95350.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679410327,0.02180003,95355.0,95350.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679410527,0.09444,95363.0,95350.0,0.10991137]
["bitfinex-derivatives","BTCF0:USTF0",1768679417332,0.09444,95363.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679418040,0.10723595,95364.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679419538,0.10723595,95364.0,95345.0,0.00926775]
["bitfinex-derivatives","BTCF0:USTF0",1768679421740,0.09444,95363.0,95345.0,0.00926775]
["bitfinex-derivatives","BTCF0:USTF0",1768679422442,0.02180062,95362.0,95345.0,0.00926775]
["bitfinex-derivatives","BTCF0:USTF0",1768679422637,0.02180062,95361.0,95345.0,0.00926775]
["bitfinex-derivatives","BTCF0:USTF0",1768679422837,0.02180062,95360.0,95345.0,0.00926775]
["bitfinex-derivatives","BTCF0:USTF0",1768679423037,0.02180062,95359.0,95345.0,0.00926775]
["bitfinex-derivatives","BTCF0:USTF0",1768679423237,0.02180062,95358.0,95345.0,0.00926775]
["bitfinex-derivatives","BTCF0:USTF0",1768679423438,0.02180062,95357.0,95345.0,0.00926775]
["bitfinex-derivatives","BTCF0:USTF0",1768679423642,0.02180062,95356.0,95345.0,0.00926775]
["bitfinex-derivatives","BTCF0:USTF0",1768679423841,0.02180062,95355.0,95345.0,0.00926775]
["bitfinex-derivatives","BTCF0:USTF0",1768679424044,0.02180062,95354.0,95345.0,0.00926775]
["bitfinex-derivatives","BTCF0:USTF0",1768679424243,0.02180062,95353.0,95345.0,0.00926775]
["bitfinex-derivatives","BTCF0:USTF0",1768679424444,0.02180062,95352.0,95345.0,0.00926775]
["bitfinex-derivatives","BTCF0:USTF0",1768679424645,0.02180062,95351.0,95345.0,0.00926775]
["bitfinex-derivatives","BTCF0:USTF0",1768679424848,0.10493,95363.0,95345.0,0.00926775]
["bitfinex-derivatives","BTCF0:USTF0",1768679427331,0.10493,95363.0,95344.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1768679427745,0.1147528,95363.0,95344.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1768679431549,0.0098228,95363.0,95344.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1768679431755,0.010489,95363.0,95345.0,0.00973432]
["bitfinex-derivatives","BTCF0:USTF0",1768679433548,0.09674695,95364.0,95345.0,0.00973432]
["bitfinex-derivatives","BTCF0:USTF0",1768679434357,0.01049,95362.0,95345.0,0.00973432]
["bitfinex-derivatives","BTCF0:USTF0",1768679435153,0.01049,95362.0,95344.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1768679436854,0.02147183,95361.0,95344.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1768679437052,0.01049,95362.0,95344.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1768679437956,0.01049,95362.0,95345.0,0.00980828]
["bitfinex-derivatives","BTCF0:USTF0",1768679438256,0.01049,95362.0,95346.0,0.00980828]
["bitfinex-derivatives","BTCF0:USTF0",1768679439155,0.00230695,95364.0,95346.0,0.00980828]
["bitfinex-derivatives","BTCF0:USTF0",1768679440156,0.010489,95363.0,95346.0,0.00980828]
["bitfinex-derivatives","BTCF0:USTF0",1768679448563,0.010489,95363.0,95350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768679448760,0.00230695,95364.0,95350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768679449061,0.02137839,95363.0,95350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768679449262,0.02137839,95362.0,95350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768679449563,0.02137839,95361.0,95350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768679449760,0.00230695,95364.0,95350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768679450164,0.01279595,95364.0,95350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768679453364,0.00230695,95364.0,95350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768679461673,0.0212019,95363.0,95350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768679461967,0.0212019,95362.0,95350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768679462266,0.0212019,95361.0,95350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768679462568,0.00230695,95364.0,95350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768679468167,0.010489,95363.0,95350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768679470766,0.01049,95361.0,95350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768679471771,0.01279595,95364.0,95350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768679474574,0.02123825,95363.0,95350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768679474761,0.02123825,95362.0,95350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768679474961,0.02123825,95361.0,95350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768679475162,0.01279595,95364.0,95350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768679476373,0.01049,95362.0,95350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768679477563,0.00230695,95364.0,95350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768679478475,0.01049,95361.0,95350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768679479374,0.01049,95361.0,95351.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679480774,0.01049,95361.0,95350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768679480968,0.07900165,95363.0,95351.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679481273,0.07900165,95363.0,95353.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679481969,0.07900165,95363.0,95350.0,0.11490312]
["bitfinex-derivatives","BTCF0:USTF0",1768679482378,0.01049,95360.0,95350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768679482678,0.07900165,95363.0,95350.0,0.11490312]
["bitfinex-derivatives","BTCF0:USTF0",1768679483374,0.01049,95360.0,95350.0,0.11490312]
["bitfinex-derivatives","BTCF0:USTF0",1768679483674,0.07900165,95363.0,95350.0,0.11490312]
["bitfinex-derivatives","BTCF0:USTF0",1768679484474,0.01049,95360.0,95350.0,0.11490312]
["bitfinex-derivatives","BTCF0:USTF0",1768679484675,0.07900165,95363.0,95350.0,0.11490312]
["bitfinex-derivatives","BTCF0:USTF0",1768679485471,0.01049,95360.0,95350.0,0.11490312]
["bitfinex-derivatives","BTCF0:USTF0",1768679485771,0.07900165,95363.0,95350.0,0.11490312]
["bitfinex-derivatives","BTCF0:USTF0",1768679486378,0.01049,95360.0,95350.0,0.11490312]
["bitfinex-derivatives","BTCF0:USTF0",1768679486677,0.07900165,95363.0,95350.0,0.11490312]
["bitfinex-derivatives","BTCF0:USTF0",1768679487073,0.07743556,95358.0,95341.0,0.08933076]
["bitfinex-derivatives","BTCF0:USTF0",1768679487375,0.09893305,95357.0,95348.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679487571,0.02149749,95356.0,95348.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679487766,0.02149749,95355.0,95348.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679487973,0.02149749,95354.0,95348.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679488173,0.02149749,95353.0,95348.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679488368,0.02149749,95352.0,95348.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679488578,0.08792556,95357.0,95348.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679488766,0.02179015,95356.0,95348.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679488971,0.02179015,95355.0,95348.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679489171,0.02179015,95354.0,95348.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679489473,0.02179015,95353.0,95344.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679489770,0.02179015,95352.0,95344.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679489976,0.08792556,95357.0,95344.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679490176,0.0217899,95356.0,95344.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679490377,0.0217899,95355.0,95344.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679490578,0.0217899,95354.0,95344.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679490872,0.0217899,95353.0,95344.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679491178,0.0217899,95352.0,95344.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679491377,0.01049,95354.0,95344.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679491576,0.02178954,95353.0,95344.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679491778,0.02178954,95352.0,95344.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679491977,0.01049,95354.0,95344.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679492177,0.02178958,95353.0,95344.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679492379,0.02178958,95352.0,95344.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679492580,0.01049,95354.0,95341.0,0.09898107]
["bitfinex-derivatives","BTCF0:USTF0",1768679492872,0.02178941,95353.0,95344.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679493078,0.02178941,95352.0,95344.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679493277,0.01049,95354.0,95344.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679493478,0.02178929,95353.0,95344.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679493678,0.02178929,95352.0,95344.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679493874,0.01049,95354.0,95344.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679494178,0.02178931,95353.0,95344.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679494380,0.02178931,95352.0,95344.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679494572,0.01049,95354.0,95344.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679494772,0.02178923,95353.0,95344.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679494981,0.02178923,95352.0,95344.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679495275,0.01049,95354.0,95344.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679495480,0.02178925,95353.0,95344.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679495674,0.02178925,95352.0,95344.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679495876,0.02178925,95351.0,95344.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679496181,0.01049,95354.0,95344.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679496386,0.02178909,95353.0,95344.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679496584,0.02178909,95352.0,95344.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679496881,0.02178909,95351.0,95344.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679497182,0.01049,95354.0,95344.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679497482,0.02178858,95353.0,95344.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679497678,0.02178858,95352.0,95344.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679497878,0.02178858,95351.0,95344.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679498074,0.010491,95353.0,95341.0,0.09898107]
["bitfinex-derivatives","BTCF0:USTF0",1768679498277,0.02178856,95352.0,95341.0,0.09898107]
["bitfinex-derivatives","BTCF0:USTF0",1768679498480,0.02178856,95351.0,95341.0,0.09898107]
["bitfinex-derivatives","BTCF0:USTF0",1768679498680,0.010491,95352.0,95341.0,0.09898107]
["bitfinex-derivatives","BTCF0:USTF0",1768679498884,0.02178824,95351.0,95341.0,0.09898107]
["bitfinex-derivatives","BTCF0:USTF0",1768679499179,0.010491,95350.0,95341.0,0.08933076]
["bitfinex-derivatives","BTCF0:USTF0",1768679499382,0.010491,95350.0,95341.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768679500282,0.010491,95350.0,95340.0,0.11490312]
["bitfinex-derivatives","BTCF0:USTF0",1768679500483,0.06255441,95356.0,95340.0,0.11490312]
["bitfinex-derivatives","BTCF0:USTF0",1768679500682,0.02206983,95355.0,95340.0,0.11490312]
["bitfinex-derivatives","BTCF0:USTF0",1768679500878,0.02206983,95354.0,95340.0,0.11490312]
["bitfinex-derivatives","BTCF0:USTF0",1768679501077,0.02206983,95353.0,95340.0,0.11490312]
["bitfinex-derivatives","BTCF0:USTF0",1768679501284,0.02206983,95352.0,95340.0,0.11490312]
["bitfinex-derivatives","BTCF0:USTF0",1768679501484,0.010491,95349.0,95340.0,0.11490312]
["bitfinex-derivatives","BTCF0:USTF0",1768679501983,0.06255441,95356.0,95340.0,0.11490312]
["bitfinex-derivatives","BTCF0:USTF0",1768679502171,0.09440424,95355.0,95340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768679502371,0.010491,95347.0,95340.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768679502578,0.010491,95347.0,95337.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679505885,0.06255441,95354.0,95337.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679506088,0.010491,95349.0,95340.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679509086,0.06255441,95354.0,95340.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679509288,0.010491,95350.0,95340.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679509488,0.010491,95348.0,95335.0,0.00909898]
["bitfinex-derivatives","BTCF0:USTF0",1768679509677,0.010491,95348.0,95340.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679511290,0.03254867,95347.0,95338.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679511478,0.03254867,95347.0,95338.0,0.10584177]
["bitfinex-derivatives","BTCF0:USTF0",1768679511479,0.02205767,95346.0,95338.0,0.10584177]
["bitfinex-derivatives","BTCF0:USTF0",1768679511678,0.010491,95347.0,95338.0,0.10175333]
["bitfinex-derivatives","BTCF0:USTF0",1768679511879,0.02205767,95346.0,95338.0,0.10175333]
["bitfinex-derivatives","BTCF0:USTF0",1768679512079,0.010491,95347.0,95338.0,0.10175333]
["bitfinex-derivatives","BTCF0:USTF0",1768679512377,0.010491,95345.0,95330.0,0.07574809]
["bitfinex-derivatives","BTCF0:USTF0",1768679512582,0.010491,95345.0,95335.0,0.17365359]
["bitfinex-derivatives","BTCF0:USTF0",1768679513191,0.010491,95345.0,95336.0,0.00902472]
["bitfinex-derivatives","BTCF0:USTF0",1768679514688,0.010492,95343.0,95336.0,0.00902472]
["bitfinex-derivatives","BTCF0:USTF0",1768679517294,0.010492,95341.0,95335.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679517681,0.09444,95350.0,95330.0,0.0239556]
["bitfinex-derivatives","BTCF0:USTF0",1768679517885,0.02205333,95349.0,95340.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768679518091,0.02205333,95348.0,95340.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768679518384,0.02205333,95347.0,95340.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768679518592,0.09444,95350.0,95340.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768679518593,0.02205333,95346.0,95340.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768679518785,0.02205333,95345.0,95336.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768679518985,0.02205333,95344.0,95335.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768679519185,0.02205333,95343.0,95334.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679519396,0.03254533,95342.0,95333.0,0.11389341]
["bitfinex-derivatives","BTCF0:USTF0",1768679519590,0.010492,95340.0,95333.0,0.11389341]
["bitfinex-derivatives","BTCF0:USTF0",1768679519790,0.02205333,95339.0,95333.0,0.11389341]
["bitfinex-derivatives","BTCF0:USTF0",1768679520294,0.02205333,95339.0,95333.0,0.00399029]
["bitfinex-derivatives","BTCF0:USTF0",1768679521896,0.010492,95340.0,95336.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768679522096,0.0099125,95359.0,95336.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768679522297,0.09444,95358.0,95336.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768679522698,0.15451364,95358.0,95340.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679523000,0.06007364,95357.0,95340.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679523400,0.010491,95348.0,95340.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679524702,0.06007364,95357.0,95340.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768679526401,0.010491,95346.0,95340.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768679526603,0.010491,95346.0,95336.0,0.10990359]
["bitfinex-derivatives","BTCF0:USTF0",1768679526798,0.010492,95344.0,95330.0,0.07480934]
["bitfinex-derivatives","BTCF0:USTF0",1768679527103,0.010492,95344.0,95334.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679528999,0.010491,95347.0,95334.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679529199,0.010491,95347.0,95337.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679530201,0.010491,95345.0,95337.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679530407,0.010491,95345.0,95335.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679533106,0.010492,95344.0,95335.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679533502,0.010492,95344.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679533801,0.010492,95344.0,95334.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679534003,0.02248121,95343.0,95334.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679534202,0.03297321,95342.0,95334.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679534402,0.02248121,95341.0,95334.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679534604,0.010491,95345.0,95334.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679534803,0.02248183,95344.0,95334.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679535100,0.02248183,95343.0,95334.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679535302,0.02248183,95342.0,95334.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679535505,0.02248183,95341.0,95334.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679535705,0.010491,95345.0,95334.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679535907,0.02248198,95344.0,95334.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679536206,0.02248198,95343.0,95334.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679536406,0.010491,95345.0,95334.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679536407,0.02248198,95342.0,95334.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679536599,0.02248198,95341.0,95334.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679536802,0.010491,95345.0,95334.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679536995,0.02248274,95344.0,95334.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679537197,0.02248274,95343.0,95334.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679537407,0.02248274,95342.0,95334.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679537607,0.02248274,95341.0,95334.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679537908,0.010491,95345.0,95334.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679538098,0.02248367,95344.0,95334.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679538298,0.010491,95345.0,95334.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679538299,0.02248367,95343.0,95334.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679538596,0.02248367,95342.0,95334.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679538796,0.010491,95345.0,95334.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679538992,0.02248516,95344.0,95334.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679539196,0.02248516,95343.0,95334.0,0.10990312]
["bitfinex-derivatives","BTCF0:USTF0",1768679539405,0.02248516,95342.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679539605,0.010491,95345.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679539806,0.02248662,95344.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679540012,0.02248662,95343.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679540305,0.02248662,95342.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679540505,0.02248662,95341.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679540708,0.010491,95346.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679540903,0.022489,95345.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679541107,0.022489,95344.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679541308,0.022489,95343.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679541507,0.022489,95342.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679541708,0.022489,95341.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679541900,0.010491,95346.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679542100,0.0224975,95345.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679542304,0.0224975,95344.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679542512,0.0224975,95343.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679542700,0.0224975,95342.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679543002,0.0224975,95341.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679543201,0.010492,95344.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679543409,0.0224979,95343.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679543608,0.0224979,95342.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679543808,0.010492,95344.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679543809,0.0224979,95341.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679544010,0.010492,95344.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679544205,0.02249903,95343.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679544410,0.02249903,95342.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679544613,0.02249903,95341.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679544813,0.010491,95347.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679545015,0.02249966,95346.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679545204,0.02249966,95345.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679545405,0.02249966,95344.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679545607,0.02249966,95343.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679545808,0.02249966,95342.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679546008,0.02249966,95341.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679546307,0.010491,95345.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679546507,0.02249997,95344.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679546708,0.02249997,95343.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679546916,0.02249997,95342.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679547115,0.02249997,95341.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679547316,0.010491,95345.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679547519,0.02250078,95344.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679547718,0.02250078,95343.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679547919,0.02250078,95342.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679548110,0.02250078,95341.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679548309,0.06007364,95353.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679548509,0.02250097,95352.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679548714,0.02250097,95351.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679548919,0.02250097,95350.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679549118,0.06007364,95353.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679549119,0.02250097,95349.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679549319,0.02250097,95348.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679549522,0.02250097,95347.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679549822,0.02250097,95346.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679550023,0.02250097,95345.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679550316,0.02250097,95344.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679550520,0.02250097,95343.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679550818,0.02250097,95342.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679551021,0.02250097,95341.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679551220,0.02250097,95340.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679551421,0.010491,95345.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679551623,0.02249072,95344.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679551923,0.02249072,95343.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679552224,0.02249072,95342.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679552418,0.02249072,95341.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679552619,0.02249072,95340.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679552818,0.02249072,95339.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679553118,0.010491,95345.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679553319,0.02249101,95344.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679553618,0.02249101,95343.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679553920,0.02249101,95342.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679554122,0.02249101,95341.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679554324,0.02249101,95340.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679554518,0.02249101,95339.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679554718,0.010491,95345.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679554915,0.02249096,95344.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679555117,0.02249096,95343.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679555317,0.02249096,95342.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679555518,0.02249096,95341.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679555823,0.02249096,95340.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679556024,0.02249096,95339.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679556227,0.010491,95345.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679556425,0.02249077,95344.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679556626,0.02249077,95343.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679556828,0.02249077,95342.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679557125,0.02249077,95341.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679557326,0.02249077,95340.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679557627,0.02249077,95339.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679557822,0.010492,95343.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679558023,0.02275456,95342.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679558222,0.02275456,95341.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679558421,0.02275456,95340.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679558619,0.010491,95346.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679558819,0.02275465,95345.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679559026,0.02275465,95344.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679559225,0.02275465,95343.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679559523,0.02275465,95342.0,95331.0,0.05855923]
["bitfinex-derivatives","BTCF0:USTF0",1768679559721,0.02275465,95341.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679559923,0.02275465,95340.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679560123,0.010491,95346.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679560324,0.02275467,95345.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679560527,0.010491,95346.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679560528,0.02275467,95344.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679560828,0.02275467,95343.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679561027,0.02275467,95342.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679561228,0.02275467,95341.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679561530,0.02275467,95340.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679561729,0.010492,95344.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679562027,0.02275469,95343.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679562225,0.02275469,95342.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679562424,0.02275469,95341.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679562628,0.02275469,95340.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679562830,0.010492,95344.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679563030,0.02275469,95343.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679563327,0.02275469,95342.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679563529,0.02275469,95341.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679563827,0.02275469,95340.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679564028,0.010492,95344.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679564232,0.02275468,95343.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679564430,0.02275468,95342.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679564621,0.02275468,95341.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679564821,0.02275468,95340.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679565021,0.010491,95345.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679565225,0.02275464,95344.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679565426,0.010491,95345.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679565427,0.02275464,95343.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679565632,0.02275464,95342.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679565831,0.02275464,95341.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679566031,0.02275464,95340.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679566333,0.010491,95345.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679566532,0.0227546,95344.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679566733,0.0227546,95343.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679566933,0.0227546,95342.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679567133,0.0227546,95341.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679567337,0.0227546,95340.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679567537,0.010491,95345.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679567737,0.02275458,95344.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679567937,0.02275458,95343.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679568233,0.02275458,95342.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679568429,0.02275458,95341.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679568736,0.02275458,95340.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679568923,0.02275458,95339.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679569125,0.02275458,95338.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679569322,0.02275458,95337.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679569526,0.010491,95345.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679569735,0.02279178,95344.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679569932,0.02279178,95343.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679570134,0.02279178,95342.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679570431,0.02279178,95341.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679570634,0.02279178,95340.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679570834,0.02279178,95339.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679571031,0.02279178,95338.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679571234,0.02279178,95337.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679571435,0.010491,95345.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679571635,0.02279179,95344.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679571840,0.02279179,95343.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679572043,0.02279179,95342.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679572340,0.02279179,95341.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679572535,0.02279178,95340.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679572737,0.02279178,95339.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679572940,0.02279178,95338.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679573141,0.02279178,95337.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679573442,0.010491,95345.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679573639,0.010492,95343.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679573941,0.02279179,95342.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679574144,0.02279179,95341.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679574343,0.02279179,95340.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679574545,0.02279179,95339.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679574737,0.02279179,95338.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679574934,0.02279179,95337.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679575138,0.010492,95343.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679575450,0.02279179,95342.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679575648,0.02279179,95341.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679575849,0.02279179,95340.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679576051,0.02279179,95339.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679576244,0.02279179,95338.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679576446,0.02279179,95337.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679576745,0.010492,95343.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679576946,0.02279178,95342.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679577146,0.02279178,95341.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679577346,0.02279178,95340.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679577547,0.02279178,95339.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679577746,0.02279178,95338.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679578051,0.02279178,95337.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679578349,0.010491,95347.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679578551,0.02279169,95346.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679578745,0.02279169,95345.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679579044,0.02279169,95344.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679579250,0.02279169,95343.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768679579451,0.02279169,95342.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768679579648,0.06020114,95348.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768679579649,0.02279169,95341.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768679579849,0.06020114,95348.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768679580050,0.02297721,95347.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768679580248,0.02297721,95346.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768679580452,0.02297721,95345.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768679580654,0.02297721,95344.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679580845,0.02297721,95343.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679581045,0.06020114,95348.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679581046,0.02297721,95342.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768679581249,0.02297721,95341.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768679581449,0.06020114,95348.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768679581650,0.02297465,95347.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768679581850,0.02297465,95346.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768679582050,0.02297465,95345.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768679582251,0.02297465,95344.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768679582551,0.02297465,95343.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768679582748,0.02297465,95342.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768679582949,0.02297465,95341.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768679583149,0.06020114,95348.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768679583349,0.0229747,95347.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768679583549,0.0229747,95346.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768679583749,0.06020114,95348.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768679583750,0.0229747,95345.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768679583956,0.0229747,95344.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768679584158,0.0229747,95343.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768679584366,0.0229747,95342.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768679584550,0.0229747,95341.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768679584849,0.06020114,95348.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768679585049,0.02297692,95347.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679585250,0.02297692,95346.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679585458,0.02297692,95345.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679585750,0.02297692,95344.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679585956,0.02297692,95343.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679586157,0.02297692,95342.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679586352,0.02297692,95341.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679586660,0.06020114,95348.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679586960,0.03346795,95347.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679587260,0.02297695,95346.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679587455,0.03346795,95345.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679587654,0.02297695,95344.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679588753,0.02297695,95343.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679588952,0.02297695,95342.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679589153,0.02297695,95341.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679589347,0.07069214,95348.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679589561,0.02297699,95347.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679589860,0.02297699,95346.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679590162,0.02297699,95345.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679590357,0.02297699,95344.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679590558,0.02297699,95343.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679590759,0.02297699,95342.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679590955,0.02297699,95341.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679591257,0.07069214,95348.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679591556,0.02297694,95347.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679591854,0.02297694,95346.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679592047,0.02297694,95345.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679592250,0.02297694,95344.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679592450,0.02297694,95343.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679592761,0.02297694,95342.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679592962,0.02297694,95341.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679593261,0.010491,95346.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679593462,0.02297691,95345.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679593762,0.02297691,95344.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679593962,0.02297691,95343.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679594162,0.02297691,95342.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679594362,0.02297691,95341.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679594562,0.010491,95347.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679594762,0.0229769,95346.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679594962,0.0229769,95345.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679595162,0.0229769,95344.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679595363,0.0229769,95343.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679595662,0.0229769,95342.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679595864,0.0229769,95341.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679596164,0.07069214,95348.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679596354,0.02297683,95347.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679596554,0.02297683,95346.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679596754,0.02297683,95345.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679598266,0.02297683,95344.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679598466,0.06020114,95348.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679598467,0.02297683,95343.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679598764,0.02297683,95342.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679598961,0.02297683,95341.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679599162,0.010491,95347.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679599354,0.02297689,95346.0,95337.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679599552,0.02297689,95345.0,95337.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679599755,0.02297689,95344.0,95337.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679599957,0.02297689,95343.0,95337.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679600266,0.02297689,95342.0,95337.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679600467,0.02297689,95341.0,95337.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679600767,0.010491,95347.0,95337.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679600960,0.02297689,95346.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768679601161,0.02297689,95345.0,95337.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679601361,0.02297689,95344.0,95337.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679601567,0.02297689,95343.0,95337.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679601765,0.02297689,95342.0,95337.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679601965,0.02297689,95341.0,95337.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679602269,0.010491,95346.0,95337.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679602465,0.02297691,95345.0,95337.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679602664,0.06020114,95348.0,95337.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679602665,0.02297691,95344.0,95337.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679602866,0.02297691,95343.0,95334.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679603166,0.02297691,95342.0,95333.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679603367,0.02297691,95341.0,95333.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679603668,0.06020114,95348.0,95333.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679603867,0.02297694,95347.0,95333.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679604069,0.02297694,95346.0,95333.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679604270,0.02297694,95345.0,95333.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679604463,0.02297694,95344.0,95333.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679604663,0.02297694,95343.0,95333.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679604963,0.02297694,95342.0,95333.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679605160,0.02297694,95341.0,95333.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679605361,0.06020114,95348.0,95333.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679605561,0.010491,95346.0,95333.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679605758,0.02297699,95345.0,95336.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679605956,0.02297699,95344.0,95336.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679606161,0.02297699,95343.0,95336.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679606370,0.02297699,95342.0,95336.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679606570,0.02297699,95341.0,95336.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679606772,0.06020114,95348.0,95336.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679606970,0.02297703,95347.0,95336.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679607166,0.02297703,95346.0,95336.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679607361,0.02297703,95345.0,95336.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679607568,0.02297703,95344.0,95336.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679607768,0.02297703,95343.0,95336.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679607971,0.02297703,95342.0,95336.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679608270,0.02297703,95341.0,95336.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679608471,0.010491,95347.0,95336.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679608775,0.02297562,95346.0,95336.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679609074,0.02297562,95345.0,95336.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679609259,0.02297562,95344.0,95336.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679609460,0.02297562,95343.0,95336.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679609669,0.02297562,95342.0,95336.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679609871,0.02297562,95341.0,95336.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679610071,0.010491,95347.0,95336.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679610372,0.0227357,95346.0,95336.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679610671,0.0227357,95345.0,95336.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679610972,0.0227357,95344.0,95336.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679611271,0.0227357,95343.0,95336.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679611472,0.0227357,95342.0,95336.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679611767,0.0227357,95341.0,95336.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679611972,0.010491,95347.0,95331.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679612274,0.02273542,95346.0,95337.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679612469,0.02273542,95345.0,95337.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679612670,0.02273542,95344.0,95337.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679612870,0.02273542,95343.0,95337.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679613070,0.02273542,95342.0,95337.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679613270,0.02273542,95341.0,95337.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679613471,0.010491,95347.0,95337.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679613671,0.0227337,95346.0,95337.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679613871,0.0227337,95345.0,95337.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679614066,0.0227337,95344.0,95337.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679614268,0.0227337,95343.0,95337.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679614568,0.0227337,95342.0,95337.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679614873,0.0227337,95341.0,95337.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679615074,0.06020114,95348.0,95331.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679615274,0.06020114,95348.0,95330.0,0.11986388]
["bitfinex-derivatives","BTCF0:USTF0",1768679615275,0.02273375,95347.0,95338.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679615475,0.02273375,95346.0,95338.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679615777,0.01966589,95345.0,95338.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679615976,0.05910627,95352.0,95335.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679616167,0.05910627,95352.0,95340.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679618579,0.05910627,95352.0,95340.0,0.05324578]
["bitfinex-derivatives","BTCF0:USTF0",1768679618983,0.05910627,95352.0,95340.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679622181,0.05910627,95352.0,95333.0,0.00645455]
["bitfinex-derivatives","BTCF0:USTF0",1768679622486,0.05910627,95352.0,95340.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679627495,0.05910627,95358.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679627878,0.02247011,95357.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679628088,0.02247011,95356.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679628279,0.02247011,95355.0,95347.0,0.12042864]
["bitfinex-derivatives","BTCF0:USTF0",1768679628480,0.05910627,95365.0,95347.0,0.12042864]
["bitfinex-derivatives","BTCF0:USTF0",1768679628684,0.05910627,95365.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679628890,0.06141322,95364.0,95350.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679631090,0.06141322,95364.0,95350.0,0.12042864]
["bitfinex-derivatives","BTCF0:USTF0",1768679631994,0.06141322,95364.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679632195,0.06141322,95364.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768679632398,0.00989836,95368.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768679632900,0.00989836,95368.0,95358.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679633103,0.0095714,95372.0,95358.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679633495,0.0095714,95372.0,95358.0,0.05325297]
["bitfinex-derivatives","BTCF0:USTF0",1768679634302,0.05632136,95369.0,95358.0,0.05325297]
["bitfinex-derivatives","BTCF0:USTF0",1768679634502,0.06589276,95369.0,95358.0,0.05325297]
["bitfinex-derivatives","BTCF0:USTF0",1768679636402,0.09444,95373.0,95358.0,0.05325297]
["bitfinex-derivatives","BTCF0:USTF0",1768679637003,0.05632136,95372.0,95358.0,0.05325297]
["bitfinex-derivatives","BTCF0:USTF0",1768679637197,0.06589276,95372.0,95358.0,0.05325297]
["bitfinex-derivatives","BTCF0:USTF0",1768679637403,0.05632136,95370.0,95358.0,0.05325297]
["bitfinex-derivatives","BTCF0:USTF0",1768679640508,0.07778134,95369.0,95358.0,0.05325297]
["bitfinex-derivatives","BTCF0:USTF0",1768679640706,0.02145998,95368.0,95358.0,0.05325297]
["bitfinex-derivatives","BTCF0:USTF0",1768679641612,0.02145998,95368.0,95358.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679641904,0.02145998,95367.0,95358.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679642110,0.02145998,95366.0,95358.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679642311,0.02145998,95365.0,95358.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679642513,0.02145998,95364.0,95355.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679642714,0.06589276,95372.0,95355.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679642715,0.02145998,95363.0,95355.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679642914,0.02145998,95362.0,95355.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679643116,0.02145998,95361.0,95355.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679643306,9.8e-07,95360.0,95355.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679643506,0.05632136,95371.0,95351.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679643706,0.05632136,95371.0,95360.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679654117,0.06589276,95371.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679654418,0.07638176,95371.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679654614,0.05632136,95370.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679654818,0.06589276,95370.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679655020,0.06589276,95370.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768679655523,0.07770015,95369.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768679655716,0.07770015,95368.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768679655911,0.07770015,95367.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768679656111,0.02137879,95366.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768679656422,0.02137879,95365.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768679656617,0.02137879,95364.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768679656817,0.02137879,95363.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768679657122,0.02137879,95362.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679657312,0.02137879,95361.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679657512,0.02137879,95360.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679657819,0.05632136,95367.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679658118,0.02138744,95366.0,95357.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679658319,0.02138744,95365.0,95357.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679658517,0.02138744,95364.0,95357.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679658815,0.02138744,95363.0,95357.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679659015,0.02138744,95362.0,95357.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679659216,0.02138744,95362.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679659217,0.02138744,95361.0,95352.0,0.12042864]
["bitfinex-derivatives","BTCF0:USTF0",1768679659416,0.02138744,95360.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679659718,0.02138744,95359.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679660018,0.02138744,95358.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679660318,4.4e-07,95357.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679660518,0.05632136,95367.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679660921,0.05632136,95367.0,95350.0,0.20437764]
["bitfinex-derivatives","BTCF0:USTF0",1768679661119,0.05632136,95367.0,95357.0,0.10993764]
["bitfinex-derivatives","BTCF0:USTF0",1768679661322,0.05632136,95367.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679661720,0.05632136,95367.0,95350.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1768679669438,0.05632136,95367.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679670736,0.01049,95359.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768679670927,0.01049,95356.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679671123,0.07110166,95359.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679672139,0.02170325,95358.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679672339,0.02170325,95357.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679672635,0.02170325,95357.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679672636,0.06061166,95351.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679672824,0.02170325,95350.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679673029,0.08231414,95349.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679673229,0.06061166,95349.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679676837,0.00919529,95352.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679677043,0.02169429,95351.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679677245,0.02169429,95350.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679677442,0.05540385,95354.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679677644,0.02169314,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679677840,0.02169314,95352.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679678036,0.02169314,95351.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679678241,0.02169314,95350.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679678441,0.05540385,95354.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679678646,0.02169214,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679678841,0.02169214,95352.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679679043,0.05540385,95354.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679679241,0.02169129,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679679446,0.05540385,95354.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679679645,0.02169129,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679679847,0.02169129,95352.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679680044,0.05540385,95354.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679680245,0.02169061,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679680446,0.05540385,95354.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679680642,0.02169061,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679680843,0.02169061,95352.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679681147,0.02169061,95351.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679681346,0.010491,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679681647,0.02169002,95352.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679681843,0.02169002,95351.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679682046,0.010491,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679682247,0.02168985,95352.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679682449,0.02168985,95351.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679682646,0.010491,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679682848,0.02168987,95352.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679683147,0.02168987,95351.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679683354,0.010491,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679683652,0.02168967,95352.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679683851,0.02168967,95351.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679684148,0.010491,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679684449,0.02168951,95352.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679684638,0.02168951,95351.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679684835,0.010491,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679685052,0.02172933,95352.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679685244,0.02172933,95351.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679685445,0.010491,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679685747,0.0217293,95352.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679685948,0.0217293,95351.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679686147,0.010491,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679686344,0.02172934,95352.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679686645,0.02172934,95351.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679686948,0.010491,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679687148,0.02172932,95352.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679687350,0.02172932,95351.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679687544,0.010491,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679687746,0.0217295,95352.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679688044,0.0217295,95351.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679688350,0.010491,95353.0,95338.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679688652,0.02172975,95352.0,95338.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679688850,0.02172975,95351.0,95338.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679689045,0.02172975,95350.0,95338.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679689251,0.010491,95353.0,95338.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679689544,0.02173013,95352.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679689745,0.02173013,95351.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679689947,0.05540385,95354.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679690146,0.02173015,95353.0,95338.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679690347,0.02173015,95352.0,95338.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679690645,0.02173015,95351.0,95338.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679690846,0.02173015,95350.0,95338.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679691046,0.05540385,95350.0,95338.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679691253,0.05540385,95348.0,95338.0,0.09046159]
["bitfinex-derivatives","BTCF0:USTF0",1768679691444,0.02173022,95347.0,95338.0,0.09046159]
["bitfinex-derivatives","BTCF0:USTF0",1768679697758,0.02173022,95346.0,95338.0,0.09046159]
["bitfinex-derivatives","BTCF0:USTF0",1768679698056,0.06616996,95353.0,95338.0,0.09046159]
["bitfinex-derivatives","BTCF0:USTF0",1768679698258,0.02228323,95352.0,95338.0,0.09046159]
["bitfinex-derivatives","BTCF0:USTF0",1768679698457,0.02228323,95351.0,95338.0,0.09046159]
["bitfinex-derivatives","BTCF0:USTF0",1768679698662,0.02228323,95350.0,95338.0,0.09046159]
["bitfinex-derivatives","BTCF0:USTF0",1768679698860,0.02228323,95349.0,95338.0,0.09046159]
["bitfinex-derivatives","BTCF0:USTF0",1768679699064,0.02228323,95348.0,95338.0,0.09046159]
["bitfinex-derivatives","BTCF0:USTF0",1768679699263,0.02228323,95347.0,95338.0,0.09046159]
["bitfinex-derivatives","BTCF0:USTF0",1768679699446,0.02228323,95346.0,95338.0,0.09046159]
["bitfinex-derivatives","BTCF0:USTF0",1768679699651,0.02228323,95345.0,95338.0,0.09046159]
["bitfinex-derivatives","BTCF0:USTF0",1768679699862,0.02228323,95344.0,95338.0,0.09046159]
["bitfinex-derivatives","BTCF0:USTF0",1768679700058,0.06616996,95353.0,95338.0,0.09046159]
["bitfinex-derivatives","BTCF0:USTF0",1768679700261,0.02305639,95352.0,95338.0,0.09046159]
["bitfinex-derivatives","BTCF0:USTF0",1768679700560,0.02305639,95351.0,95338.0,0.09046159]
["bitfinex-derivatives","BTCF0:USTF0",1768679700746,0.02305639,95350.0,95338.0,0.09046159]
["bitfinex-derivatives","BTCF0:USTF0",1768679700951,0.02305639,95349.0,95338.0,0.09046159]
["bitfinex-derivatives","BTCF0:USTF0",1768679701161,0.02305639,95348.0,95338.0,0.09046159]
["bitfinex-derivatives","BTCF0:USTF0",1768679701462,0.02305639,95347.0,95338.0,0.09046159]
["bitfinex-derivatives","BTCF0:USTF0",1768679701760,0.02305639,95346.0,95338.0,0.09046159]
["bitfinex-derivatives","BTCF0:USTF0",1768679701961,0.02305639,95345.0,95338.0,0.09046159]
["bitfinex-derivatives","BTCF0:USTF0",1768679702153,0.02305639,95344.0,95338.0,0.09046159]
["bitfinex-derivatives","BTCF0:USTF0",1768679702347,0.02305639,95343.0,95338.0,0.09046159]
["bitfinex-derivatives","BTCF0:USTF0",1768679702552,0.06616996,95353.0,95338.0,0.09046159]
["bitfinex-derivatives","BTCF0:USTF0",1768679702752,0.07970992,95352.0,95338.0,0.09046159]
["bitfinex-derivatives","BTCF0:USTF0",1768679703058,0.02305625,95351.0,95338.0,0.09046159]
["bitfinex-derivatives","BTCF0:USTF0",1768679708764,0.02305625,95351.0,95338.0,0.14939358]
["bitfinex-derivatives","BTCF0:USTF0",1768679708964,0.02305625,95350.0,95338.0,0.14939358]
["bitfinex-derivatives","BTCF0:USTF0",1768679709155,0.01049,95354.0,95338.0,0.14939358]
["bitfinex-derivatives","BTCF0:USTF0",1768679711968,0.01049,95356.0,95338.0,0.14939358]
["bitfinex-derivatives","BTCF0:USTF0",1768679712367,0.01049,95356.0,95338.0,0.05893199]
["bitfinex-derivatives","BTCF0:USTF0",1768679713767,0.09444,95357.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679713965,0.01049,95356.0,95338.0,0.05893199]
["bitfinex-derivatives","BTCF0:USTF0",1768679715971,0.01049,95354.0,95338.0,0.05893199]
["bitfinex-derivatives","BTCF0:USTF0",1768679716570,0.10493,95357.0,95338.0,0.05893199]
["bitfinex-derivatives","BTCF0:USTF0",1768679717071,0.09444,95357.0,95338.0,0.05893199]
["bitfinex-derivatives","BTCF0:USTF0",1768679717370,0.010491,95353.0,95338.0,0.05893199]
["bitfinex-derivatives","BTCF0:USTF0",1768679717571,0.01049,95356.0,95338.0,0.05893199]
["bitfinex-derivatives","BTCF0:USTF0",1768679717969,0.05665367,95359.0,95338.0,0.05893199]
["bitfinex-derivatives","BTCF0:USTF0",1768679719672,0.01049,95355.0,95334.0,0.104933]
["bitfinex-derivatives","BTCF0:USTF0",1768679720069,0.01049,95355.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679721177,0.0229731,95354.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679721369,0.07962677,95353.0,95340.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679721570,0.0229731,95352.0,95340.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679721766,0.0229731,95351.0,95340.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679722068,0.0229731,95350.0,95340.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679722268,0.0229731,95349.0,95340.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679722469,0.0229731,95348.0,95340.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679722669,0.0229731,95347.0,95340.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679722965,0.0229731,95346.0,95340.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679723264,0.0229731,95345.0,95340.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679723465,0.0229731,95344.0,95340.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679723664,0.0229731,95343.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679723865,0.0229731,95342.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679724068,0.05665367,95353.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679724265,0.02297324,95352.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679724472,0.02297324,95351.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679724672,0.02297324,95350.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679724872,0.02297324,95349.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679725072,0.02297324,95348.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679725269,0.02297324,95347.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679725568,0.02297324,95346.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679725768,0.02297324,95345.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679725968,0.02297324,95344.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679726169,0.02297324,95343.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679726381,0.02297324,95342.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679726570,0.05665367,95353.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679726871,0.02297326,95352.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679727070,0.02297326,95351.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679727369,0.02297326,95350.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679727569,0.02297326,95349.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679727868,0.02297326,95348.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679728070,0.02297326,95347.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679728269,0.02297326,95346.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679728471,0.02297326,95345.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679728678,0.02297326,95344.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679728875,0.02297326,95343.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679729075,0.05665367,95353.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679729273,0.02286907,95352.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679729473,0.02286907,95351.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679729679,0.02286907,95350.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679729877,0.02286907,95349.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679730080,0.02286907,95348.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679730281,0.02286907,95347.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679730482,0.02286907,95346.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679730682,0.02286907,95345.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679730886,0.02286907,95344.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679731182,0.02286907,95343.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679731384,0.05665367,95353.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679731569,0.02286831,95352.0,95340.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679731772,0.02286831,95351.0,95340.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679731972,0.02286831,95350.0,95340.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679732175,0.02286831,95349.0,95340.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679732386,0.02286831,95348.0,95340.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679732585,0.02286831,95347.0,95340.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679732889,0.02286831,95346.0,95340.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679733181,0.02286831,95345.0,95340.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679733377,0.05665367,95353.0,95340.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679733584,0.02286619,95352.0,95335.0,0.12042887]
["bitfinex-derivatives","BTCF0:USTF0",1768679733780,0.02286619,95351.0,95340.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679733982,0.02286619,95350.0,95340.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679734286,0.02286619,95349.0,95340.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679734479,0.02286619,95348.0,95340.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679734782,0.02286619,95347.0,95340.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679734983,0.02286619,95346.0,95340.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679735173,0.02286619,95345.0,95340.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679735376,0.05665367,95353.0,95340.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679735580,0.02286462,95352.0,95340.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679735786,0.02286462,95351.0,95340.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679735985,0.02286462,95350.0,95340.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679736192,0.02286462,95349.0,95340.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679736385,0.02286462,95348.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679736586,0.02286462,95347.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768679736786,0.02286462,95346.0,95334.0,0.104933]
["bitfinex-derivatives","BTCF0:USTF0",1768679736989,0.02286462,95345.0,95334.0,0.104933]
["bitfinex-derivatives","BTCF0:USTF0",1768679737289,0.02286462,95344.0,95334.0,0.104933]
["bitfinex-derivatives","BTCF0:USTF0",1768679737480,0.02286462,95343.0,95334.0,0.104933]
["bitfinex-derivatives","BTCF0:USTF0",1768679737681,0.05665367,95353.0,95334.0,0.104933]
["bitfinex-derivatives","BTCF0:USTF0",1768679737887,0.02286506,95352.0,95334.0,0.104933]
["bitfinex-derivatives","BTCF0:USTF0",1768679738185,0.02286506,95351.0,95334.0,0.104933]
["bitfinex-derivatives","BTCF0:USTF0",1768679738487,0.02286506,95350.0,95334.0,0.104933]
["bitfinex-derivatives","BTCF0:USTF0",1768679738685,0.02286506,95349.0,95334.0,0.104933]
["bitfinex-derivatives","BTCF0:USTF0",1768679738887,0.02286506,95348.0,95334.0,0.104933]
["bitfinex-derivatives","BTCF0:USTF0",1768679739083,0.02286506,95347.0,95334.0,0.104933]
["bitfinex-derivatives","BTCF0:USTF0",1768679739282,0.02286506,95346.0,95334.0,0.104933]
["bitfinex-derivatives","BTCF0:USTF0",1768679739485,0.05665367,95353.0,95334.0,0.104933]
["bitfinex-derivatives","BTCF0:USTF0",1768679739685,0.02286513,95352.0,95334.0,0.104933]
["bitfinex-derivatives","BTCF0:USTF0",1768679739885,0.02286513,95351.0,95334.0,0.104933]
["bitfinex-derivatives","BTCF0:USTF0",1768679740184,0.02286513,95350.0,95334.0,0.104933]
["bitfinex-derivatives","BTCF0:USTF0",1768679740484,0.02286513,95349.0,95334.0,0.104933]
["bitfinex-derivatives","BTCF0:USTF0",1768679740684,0.02286513,95348.0,95339.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679740884,0.02286513,95347.0,95339.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679741085,0.02286513,95346.0,95339.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679741383,0.02286513,95345.0,95339.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679741585,0.02286513,95344.0,95339.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679741787,0.02286513,95343.0,95339.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679741985,0.05665367,95353.0,95339.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679742281,0.02286519,95352.0,95339.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679742486,0.02286519,95351.0,95339.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679742676,0.02286519,95350.0,95339.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679742879,0.02286519,95349.0,95340.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679743079,0.02286519,95348.0,95340.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679743375,0.02286519,95347.0,95340.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679743580,0.02286519,95346.0,95340.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679743886,0.02286519,95345.0,95336.0,0.12042887]
["bitfinex-derivatives","BTCF0:USTF0",1768679744087,0.02055776,95344.0,95336.0,0.12042887]
["bitfinex-derivatives","BTCF0:USTF0",1768679744290,0.05665367,95353.0,95336.0,0.12042887]
["bitfinex-derivatives","BTCF0:USTF0",1768679745490,0.05665367,95353.0,95334.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679745689,0.05665367,95353.0,95340.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679756101,0.02285762,95352.0,95340.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679756398,0.02285762,95351.0,95340.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679756603,0.02285762,95350.0,95340.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679756787,0.02285762,95349.0,95340.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679756988,0.02285762,95348.0,95340.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679757188,0.05665367,95353.0,95340.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679760909,0.05665367,95353.0,95340.0,0.15526416]
["bitfinex-derivatives","BTCF0:USTF0",1768679761207,0.09444,95363.0,95343.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679761392,0.09444,95363.0,95350.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679762604,0.00230695,95364.0,95350.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679763912,0.05796566,95364.0,95350.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679765012,0.06614771,95363.0,95350.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679765509,0.06614771,95363.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679768211,0.06614771,95363.0,95350.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679768410,0.06614771,95363.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679768610,0.06614771,95363.0,95350.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679769211,0.01049,95361.0,95350.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679769399,0.02214529,95360.0,95350.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679769596,0.02214529,95359.0,95350.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679769812,0.02214529,95358.0,95350.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679770109,0.01049,95361.0,95350.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679770110,0.02214529,95357.0,95350.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679770310,0.02214529,95356.0,95350.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679770513,0.02214529,95355.0,95350.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679770710,0.02214529,95354.0,95350.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679770912,0.02214529,95353.0,95350.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679771216,0.02214529,95352.0,95350.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679771404,0.02214529,95351.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679771605,2.9e-07,95350.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679771806,0.05565871,95363.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679772916,0.01049,95362.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679773723,0.01049,95362.0,95350.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679777818,0.01049,95360.0,95350.0,0.10993687]
["bitfinex-derivatives","BTCF0:USTF0",1768679778420,0.01049,95360.0,95345.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1768679779319,0.01049,95357.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679779819,0.01049,95360.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679783509,0.02205198,95359.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679783713,0.02205198,95358.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679783921,0.02205198,95357.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679784117,0.02205198,95356.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679784312,0.02205198,95355.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679784512,0.02205198,95354.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679784713,0.02205198,95353.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679785020,0.02205198,95352.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679785222,0.01049,95360.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679797130,0.02163484,95359.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679797428,0.02163484,95358.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679797632,0.02163484,95357.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679797825,0.02163484,95356.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679798025,0.02163484,95355.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679798222,0.02163484,95354.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679798422,0.02163484,95353.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679798623,0.01049,95360.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679800135,0.06614771,95363.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679800832,0.01049,95362.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679803834,0.01049,95362.0,95346.0,0.04891524]
["bitfinex-derivatives","BTCF0:USTF0",1768679810534,0.02154151,95361.0,95346.0,0.04891524]
["bitfinex-derivatives","BTCF0:USTF0",1768679810735,0.02154151,95360.0,95346.0,0.04891524]
["bitfinex-derivatives","BTCF0:USTF0",1768679810936,0.02154151,95359.0,95346.0,0.04891524]
["bitfinex-derivatives","BTCF0:USTF0",1768679811142,0.02154151,95358.0,95346.0,0.04891524]
["bitfinex-derivatives","BTCF0:USTF0",1768679811342,0.02154151,95357.0,95346.0,0.04891524]
["bitfinex-derivatives","BTCF0:USTF0",1768679811540,0.02154151,95356.0,95346.0,0.04891524]
["bitfinex-derivatives","BTCF0:USTF0",1768679811839,0.02154151,95355.0,95346.0,0.04891524]
["bitfinex-derivatives","BTCF0:USTF0",1768679812039,0.02154151,95354.0,95346.0,0.04891524]
["bitfinex-derivatives","BTCF0:USTF0",1768679812239,0.02154151,95353.0,95346.0,0.04891524]
["bitfinex-derivatives","BTCF0:USTF0",1768679812432,0.02154151,95352.0,95346.0,0.04891524]
["bitfinex-derivatives","BTCF0:USTF0",1768679812633,0.01049,95359.0,95346.0,0.04891524]
["bitfinex-derivatives","BTCF0:USTF0",1768679814143,0.01049,95362.0,95346.0,0.04891524]
["bitfinex-derivatives","BTCF0:USTF0",1768679815841,0.010489,95363.0,95346.0,0.04891524]
["bitfinex-derivatives","BTCF0:USTF0",1768679817741,0.00230695,95364.0,95346.0,0.04891524]
["bitfinex-derivatives","BTCF0:USTF0",1768679818044,0.01049,95361.0,95346.0,0.04891524]
["bitfinex-derivatives","BTCF0:USTF0",1768679820845,0.01049,95358.0,95346.0,0.04891524]
["bitfinex-derivatives","BTCF0:USTF0",1768679822949,0.01049,95361.0,95346.0,0.04891524]
["bitfinex-derivatives","BTCF0:USTF0",1768679823740,0.00230695,95364.0,95346.0,0.04891524]
["bitfinex-derivatives","BTCF0:USTF0",1768679823940,0.01049,95361.0,95346.0,0.04891524]
["bitfinex-derivatives","BTCF0:USTF0",1768679824548,0.02127747,95360.0,95346.0,0.04891524]
["bitfinex-derivatives","BTCF0:USTF0",1768679824848,0.02127747,95359.0,95346.0,0.04891524]
["bitfinex-derivatives","BTCF0:USTF0",1768679825050,0.02127747,95358.0,95346.0,0.04891524]
["bitfinex-derivatives","BTCF0:USTF0",1768679825349,0.02127747,95357.0,95346.0,0.04891524]
["bitfinex-derivatives","BTCF0:USTF0",1768679825550,0.02127747,95356.0,95346.0,0.04891524]
["bitfinex-derivatives","BTCF0:USTF0",1768679825750,0.02127747,95355.0,95346.0,0.04891524]
["bitfinex-derivatives","BTCF0:USTF0",1768679825945,0.02127747,95354.0,95346.0,0.04891524]
["bitfinex-derivatives","BTCF0:USTF0",1768679826146,0.02127747,95353.0,95346.0,0.04891524]
["bitfinex-derivatives","BTCF0:USTF0",1768679826447,0.02127747,95352.0,95346.0,0.04891524]
["bitfinex-derivatives","BTCF0:USTF0",1768679826645,0.02127747,95351.0,95346.0,0.04891524]
["bitfinex-derivatives","BTCF0:USTF0",1768679826846,0.02127747,95350.0,95346.0,0.04891524]
["bitfinex-derivatives","BTCF0:USTF0",1768679827152,0.02127747,95349.0,95346.0,0.04891524]
["bitfinex-derivatives","BTCF0:USTF0",1768679827348,0.02127747,95349.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679827349,0.02127747,95348.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679827654,0.01049,95358.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679827842,0.02127766,95357.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679828042,0.02127766,95356.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679828250,0.02127766,95355.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679828447,0.02127766,95354.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679828651,0.02127766,95353.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679828846,0.02127766,95352.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679829046,0.02127766,95351.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679829249,0.02127766,95350.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679829454,0.02127774,95349.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679829753,0.01049,95358.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679841560,0.0211116,95357.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679841760,0.0211116,95356.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679841965,0.0211116,95355.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679842159,0.0211116,95354.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679842352,0.0211116,95353.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679842553,0.0211116,95352.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679842758,0.0211116,95351.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679842958,0.01049,95358.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679855169,0.00230695,95364.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679855768,0.02111626,95363.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679855966,0.02111626,95362.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679856168,0.02111626,95361.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679856467,0.02111626,95360.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679856668,0.02111626,95359.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679856869,0.02111626,95358.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679857070,0.02111626,95357.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679857260,0.01049,95355.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679857461,0.02111626,95354.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679862665,0.02111626,95353.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679862864,0.02111626,95352.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679863073,0.02111626,95351.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679863374,0.02111626,95350.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679863574,0.02111626,95349.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679863877,0.01049,95358.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679864076,0.02125094,95357.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679864373,0.02125094,95356.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679864574,0.02125094,95355.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679864767,0.02125094,95354.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679864970,0.02125094,95353.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679865166,0.02125094,95352.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679865367,0.02125094,95351.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679865567,0.01049,95358.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679865568,0.02125094,95350.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679865768,0.01049,95358.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679869576,0.01049,95360.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679872081,0.00230695,95364.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679872675,0.01049,95359.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679877780,0.02115647,95358.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679877981,0.02115647,95357.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679878181,0.02115647,95356.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679878381,0.02115647,95355.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679878580,0.02115647,95354.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679878786,0.02115647,95353.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679878981,0.02115647,95352.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679879279,0.02115647,95351.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679879480,0.02115647,95350.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679879689,0.02115647,95349.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679879879,0.01049,95359.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679880078,0.02126313,95358.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679880278,0.02126313,95357.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679880482,0.02126313,95356.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679880682,0.02126313,95355.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679880884,0.02126313,95354.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679881083,0.02126313,95353.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679881389,0.02126313,95352.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679881591,0.02126313,95351.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679881790,0.02126313,95350.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679882087,0.02126313,95349.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679882292,0.01049,95359.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679882480,0.02126263,95358.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679882773,0.02126263,95357.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679882978,0.02126263,95356.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679883179,0.02126263,95355.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679883388,0.02126263,95354.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679883590,0.02126263,95353.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679883787,0.02126263,95352.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679883981,0.02126263,95351.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679884181,0.02126263,95350.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679884381,0.02126263,95349.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679884581,0.01049,95362.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679884782,0.02126233,95361.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679884991,0.02126233,95360.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679885189,1.0,95353.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679885389,0.02126233,95352.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679885590,0.02126233,95351.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679885791,0.02126233,95350.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679886091,0.02126233,95349.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679886299,1.0,95353.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679886492,0.02126224,95352.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679886791,0.02126224,95351.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679886983,0.02126224,95350.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679887181,2.4e-07,95349.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679887383,1.0,95353.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679889193,1.0,95353.0,95345.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1768679890792,1.0,95353.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679899203,0.02117337,95352.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679899502,0.02117337,95351.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679899700,3.7e-07,95350.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679899901,1.0,95353.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679901196,1.0,95353.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679901399,0.437164,95353.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679901597,2.9e-07,95353.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679902702,2.9e-07,95353.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679902898,2.9e-07,95353.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679911205,2.9e-07,95353.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679913206,2.9e-07,95353.0,95348.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1768679913913,2.9e-07,95353.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679916202,2.9e-07,95353.0,95345.0,0.12011372]
["bitfinex-derivatives","BTCF0:USTF0",1768679917516,2.9e-07,95353.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679917924,2.9e-07,95353.0,95345.0,0.10962272]
["bitfinex-derivatives","BTCF0:USTF0",1768679918819,0.02101804,95352.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679919018,0.00908554,95353.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679919220,0.02101804,95352.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679919422,0.00908554,95353.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679919720,8.8e-07,95352.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679919912,0.00908554,95353.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679921717,5.4e-07,95353.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679930534,5.4e-07,95353.0,95345.0,0.10962272]
["bitfinex-derivatives","BTCF0:USTF0",1768679931437,5.4e-07,95353.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679931748,5.4e-07,95353.0,95348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768679932848,5.4e-07,95353.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679935852,5.4e-07,95353.0,95345.0,0.12011372]
["bitfinex-derivatives","BTCF0:USTF0",1768679938655,0.02113776,95352.0,95345.0,0.12011372]
["bitfinex-derivatives","BTCF0:USTF0",1768679938954,0.02113776,95351.0,95345.0,0.12011372]
["bitfinex-derivatives","BTCF0:USTF0",1768679939258,7.6e-07,95350.0,95345.0,0.12011372]
["bitfinex-derivatives","BTCF0:USTF0",1768679939455,5.4e-07,95353.0,95345.0,0.12011372]
["bitfinex-derivatives","BTCF0:USTF0",1768679941846,5.4e-07,95353.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768679951963,5.4e-07,95353.0,95345.0,0.12011372]
["bitfinex-derivatives","BTCF0:USTF0",1768679952154,0.02115871,95352.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679952354,5.4e-07,95353.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679952548,0.02115872,95352.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679952749,5.4e-07,95353.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679953049,0.02115873,95352.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679953252,5.4e-07,95353.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679953449,0.02115872,95352.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679953658,5.4e-07,95353.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679953859,0.0211587,95352.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679954162,5.4e-07,95353.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679954346,0.02115869,95352.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679954549,5.4e-07,95353.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679954749,0.02115869,95352.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679954951,5.4e-07,95353.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679955150,0.02115863,95352.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679955351,5.4e-07,95353.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679955650,0.02115868,95352.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679955852,5.4e-07,95353.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679956146,0.02115868,95352.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679956346,5.4e-07,95353.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679956549,0.02115876,95352.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679956759,5.4e-07,95353.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679956952,0.02115876,95352.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679957152,5.4e-07,95353.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679957353,0.02115885,95352.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679957556,5.4e-07,95353.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679957756,0.02115885,95352.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679957957,5.4e-07,95353.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679958158,0.02115885,95352.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679958361,5.4e-07,95353.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679958560,0.02115896,95352.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679958758,5.4e-07,95353.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679958958,0.02115896,95352.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679959159,5.4e-07,95353.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679959354,0.02115912,95352.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679959553,5.4e-07,95353.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679959755,0.02115912,95352.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679959954,5.4e-07,95353.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679960156,0.02115912,95352.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679960356,5.4e-07,95353.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679960557,0.02115934,95352.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679960756,5.4e-07,95353.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679960957,0.02115934,95352.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679961158,5.4e-07,95353.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679961361,0.02115956,95352.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679961564,5.4e-07,95353.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679961762,0.02115956,95352.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679961962,5.4e-07,95353.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679962162,0.02115953,95352.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679962367,5.4e-07,95353.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679962558,0.02115968,95352.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679962757,5.4e-07,95353.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679962958,0.02115962,95352.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679963166,5.4e-07,95353.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679963365,0.02115969,95352.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679963666,5.4e-07,95353.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679963965,0.02115969,95352.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679964165,5.4e-07,95353.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679964465,0.02115977,95352.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679964667,5.4e-07,95353.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679964968,0.02115979,95352.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679965170,5.4e-07,95353.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679965360,0.02115976,95352.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679965559,5.4e-07,95353.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679965769,0.02115976,95352.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679965971,5.4e-07,95353.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679966170,0.02115976,95352.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679966467,5.4e-07,95353.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679966669,0.02115983,95352.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679966869,5.4e-07,95353.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679967069,0.02115983,95352.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679967369,5.4e-07,95353.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679967572,0.02116,95352.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679967770,5.4e-07,95353.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679967972,0.02115998,95352.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679968169,5.4e-07,95353.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679968365,0.0211601,95352.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679968565,5.4e-07,95353.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679968774,0.02116002,95352.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679968969,5.4e-07,95353.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679969170,0.02116172,95352.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679969370,5.4e-07,95353.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679969571,0.02116171,95352.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679969873,5.4e-07,95353.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679970070,0.02116169,95352.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679970265,5.4e-07,95353.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679970469,0.02116164,95352.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679970764,5.4e-07,95353.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679970965,0.02116164,95352.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679971166,5.4e-07,95353.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679971366,0.02116159,95352.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679971573,5.4e-07,95353.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679971773,0.02116168,95352.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679971975,5.4e-07,95353.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679972274,0.02116167,95352.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679972475,5.4e-07,95353.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679972675,0.02116165,95352.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679972877,5.4e-07,95353.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679973080,0.02116165,95352.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679973374,5.4e-07,95353.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679973677,0.02116159,95352.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679973871,5.4e-07,95353.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679974069,0.02116159,95352.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679974369,5.4e-07,95353.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679974678,0.02116156,95352.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679974974,5.4e-07,95353.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679975161,0.02116152,95352.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679975365,5.4e-07,95353.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679975562,0.02116146,95352.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679975776,5.4e-07,95353.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679975975,0.02116146,95352.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679976169,5.4e-07,95353.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679976369,0.02116142,95352.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679976570,5.4e-07,95353.0,95346.0,0.02092212]
["bitfinex-derivatives","BTCF0:USTF0",1768679976775,0.02116142,95352.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679976966,5.4e-07,95353.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679977166,0.02116142,95352.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679977476,5.4e-07,95353.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679977675,0.02116138,95352.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679977871,5.4e-07,95353.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679978072,0.02116139,95352.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679978373,5.4e-07,95353.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679978571,0.02116138,95352.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679978774,5.4e-07,95353.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679978974,0.02116139,95352.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679979174,5.4e-07,95353.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679979374,0.02116145,95352.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679979677,5.4e-07,95353.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679979878,0.02116145,95352.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679980085,5.4e-07,95353.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679980278,0.02116153,95352.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679980479,5.4e-07,95353.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679980681,0.02116152,95352.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679980876,5.4e-07,95353.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679981076,0.02116152,95352.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679981276,5.4e-07,95353.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679981478,0.02116164,95352.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679981777,5.4e-07,95353.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679981978,0.02116164,95352.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679982179,5.4e-07,95353.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679982377,0.02116166,95352.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679982579,5.4e-07,95353.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679982777,0.02116166,95352.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679982978,5.4e-07,95353.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679983177,0.02116166,95352.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679983476,5.4e-07,95353.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679983668,0.0211617,95352.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679983865,5.4e-07,95353.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679984071,0.02116171,95352.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679984280,5.4e-07,95353.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679984476,0.02116173,95352.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679984675,5.4e-07,95353.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679984876,0.02116173,95352.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679985176,5.4e-07,95353.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679985375,0.02116178,95352.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679985571,5.4e-07,95353.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679985771,0.02116178,95352.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679986072,5.4e-07,95353.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679986272,0.02116179,95352.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679986479,5.4e-07,95353.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679986673,0.02116174,95352.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679986874,5.4e-07,95353.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679987171,0.02116175,95352.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679987373,5.4e-07,95353.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679987572,0.02116177,95352.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679987773,5.4e-07,95353.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679988071,0.02116177,95352.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679988371,5.4e-07,95353.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679988572,0.02116179,95352.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679988876,0.02116179,95351.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679989179,0.02116179,95350.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679989379,0.02116179,95349.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679989582,0.02116179,95348.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679989780,5.4e-07,95353.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679989981,0.02116182,95352.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679990182,0.02116182,95351.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679990482,0.02116182,95350.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679990681,0.02116182,95349.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679990881,0.02116182,95348.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679991182,5.4e-07,95353.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679991377,0.02116186,95352.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679991577,0.02116186,95351.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679991782,0.02116186,95350.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679991975,0.02116186,95349.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679992177,0.02116186,95348.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679992377,5.4e-07,95353.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679992580,0.02116244,95352.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679992779,0.02116244,95351.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679993084,0.02116244,95350.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679993285,0.02116244,95349.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679993583,0.02116244,95348.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679993777,5.4e-07,95353.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679993974,0.02116248,95352.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679994182,0.02116248,95351.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679994376,0.02116248,95350.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679994576,0.02116248,95349.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679994780,0.02116248,95348.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679994979,5.4e-07,95353.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679995179,0.02116253,95352.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679995379,0.02116253,95351.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679995580,0.02116253,95350.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679995779,0.02116253,95349.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679995977,0.02116253,95348.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679996180,5.4e-07,95353.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679996480,0.02116265,95352.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679996680,0.02116265,95351.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679996880,0.02116265,95350.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679997081,0.02116265,95349.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679997282,0.02116265,95348.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679997479,5.4e-07,95353.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679997680,0.02116268,95352.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679997881,0.02116268,95351.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679998189,0.02116268,95350.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679998387,0.02116268,95349.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679998588,0.02116268,95348.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679998790,5.4e-07,95353.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679998990,0.02116608,95352.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679999185,5.4e-07,95353.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679999386,0.02116624,95352.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679999586,5.4e-07,95353.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679999786,0.02116623,95352.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768679999986,5.4e-07,95353.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680000190,0.02116623,95352.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680000390,5.4e-07,95353.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680000592,0.02116622,95352.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680000889,5.4e-07,95353.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680001086,0.02116631,95352.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680001391,0.02139576,95351.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680001584,5.4e-07,95353.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680001785,0.02139576,95352.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680002091,0.02139576,95351.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680002389,5.4e-07,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680002602,0.02139574,95352.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680002787,0.02139574,95351.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680002992,0.02139574,95350.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680003195,5.4e-07,95353.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680003493,0.02139343,95352.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680003695,0.02139343,95351.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680003896,0.02139343,95350.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680004194,5.4e-07,95353.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680004386,0.02139249,95352.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680004693,0.02139249,95351.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680004897,0.02139249,95350.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680005093,5.4e-07,95353.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680005290,0.02139185,95352.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680005489,0.02139185,95351.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680005690,0.02139185,95350.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680005894,5.4e-07,95353.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680006095,0.02139185,95352.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680006294,5.4e-07,95353.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680006295,0.02139185,95351.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680006496,0.02139185,95350.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680006696,5.4e-07,95353.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680006897,0.02139129,95352.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680007197,0.02139129,95351.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680007393,0.02139129,95350.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680007592,5.4e-07,95353.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680007793,0.02139083,95352.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680008089,0.02139083,95351.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680008290,0.02139083,95350.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680008495,5.4e-07,95353.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680008699,0.02139041,95352.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680008995,0.02139041,95351.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680009191,0.02139041,95350.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680009392,5.4e-07,95353.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680009697,0.02139039,95352.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680009897,0.02139039,95351.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680010096,0.02139039,95350.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680010293,5.4e-07,95353.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680010493,0.02139019,95352.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680010696,5.4e-07,95353.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680010697,0.02139019,95351.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680010897,0.02139019,95350.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680011099,5.4e-07,95353.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680011298,0.02139,95352.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680011494,0.02139,95351.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680011693,0.02139,95350.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680011894,5.4e-07,95353.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680012096,0.02139001,95352.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680012397,0.02139001,95351.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680012597,0.02139001,95350.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680012894,5.4e-07,95353.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680013083,0.02138989,95352.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680013288,0.02138989,95351.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680013485,0.02138989,95350.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680013689,5.4e-07,95353.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680013889,0.02138979,95352.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680014090,0.02138979,95351.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680014390,0.02138979,95350.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680014590,5.4e-07,95353.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680014889,0.02138973,95352.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680015087,0.02138973,95351.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680015296,0.02138973,95350.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680015496,5.4e-07,95353.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680015697,0.02138971,95352.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680015897,0.02138971,95351.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680016196,0.02138971,95350.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680016396,5.4e-07,95353.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680016598,0.02138971,95352.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680016799,0.02138971,95351.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680017092,0.02138971,95350.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680017292,5.4e-07,95353.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680017593,0.02138974,95352.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680017789,0.02138974,95351.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680017991,0.02138974,95350.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680018196,5.4e-07,95353.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680018399,0.02138981,95352.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680018694,0.02138981,95351.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680018893,0.02138981,95350.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680019195,0.02138981,95349.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680019402,0.02138981,95348.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680019605,5.4e-07,95353.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680019902,0.02138986,95352.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680020202,0.02138986,95351.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680020402,0.02138986,95350.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680020602,0.02138986,95349.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680020795,0.02138986,95348.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680020994,5.4e-07,95353.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680021195,0.02138999,95352.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680021405,0.02138999,95351.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680021607,0.02138999,95350.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680021905,0.02138999,95349.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680022113,5.4e-07,95353.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680022302,0.02139039,95352.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680022498,0.02139039,95351.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680022808,0.02139039,95350.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680023008,0.02139039,95349.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680023206,5.4e-07,95353.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680023406,0.02139061,95352.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680023597,0.02139061,95351.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680023897,0.02139061,95350.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680024098,0.02139061,95349.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680024400,5.4e-07,95353.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680024602,0.02139083,95352.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680024800,0.02139083,95351.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680025096,0.02139083,95350.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680025300,0.02139083,95349.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680025499,0.01049,95357.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680025797,0.02139121,95356.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680026098,0.02139121,95355.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680026292,0.01049,95357.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680026293,0.02139121,95354.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680026496,0.02139121,95353.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680026695,0.02139121,95352.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680026997,0.02139121,95351.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680027193,0.02139121,95350.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680027397,0.01049,95360.0,95344.0,0.07823556]
["bitfinex-derivatives","BTCF0:USTF0",1768680027606,0.02139207,95359.0,95344.0,0.09184653]
["bitfinex-derivatives","BTCF0:USTF0",1768680027909,0.01049,95360.0,95344.0,0.09184653]
["bitfinex-derivatives","BTCF0:USTF0",1768680028209,0.01049,95360.0,95345.0,0.01361097]
["bitfinex-derivatives","BTCF0:USTF0",1768680029806,0.01049,95361.0,95345.0,0.01361097]
["bitfinex-derivatives","BTCF0:USTF0",1768680033608,0.06517796,95363.0,95345.0,0.01361097]
["bitfinex-derivatives","BTCF0:USTF0",1768680034912,0.01049,95362.0,95345.0,0.01361097]
["bitfinex-derivatives","BTCF0:USTF0",1768680036713,0.01049,95361.0,95345.0,0.01361097]
["bitfinex-derivatives","BTCF0:USTF0",1768680036913,0.06891419,95362.0,95345.0,0.01361097]
["bitfinex-derivatives","BTCF0:USTF0",1768680039517,0.0211722,95361.0,95345.0,0.01361097]
["bitfinex-derivatives","BTCF0:USTF0",1768680039815,0.0211722,95360.0,95345.0,0.01361097]
["bitfinex-derivatives","BTCF0:USTF0",1768680040121,0.0211722,95359.0,95345.0,0.01361097]
["bitfinex-derivatives","BTCF0:USTF0",1768680040316,0.0211722,95358.0,95345.0,0.01361097]
["bitfinex-derivatives","BTCF0:USTF0",1768680040504,0.0211722,95357.0,95345.0,0.01361097]
["bitfinex-derivatives","BTCF0:USTF0",1768680040710,0.0211722,95356.0,95345.0,0.01361097]
["bitfinex-derivatives","BTCF0:USTF0",1768680040913,0.0211722,95355.0,95345.0,0.01361097]
["bitfinex-derivatives","BTCF0:USTF0",1768680041114,0.0211722,95354.0,95345.0,0.01361097]
["bitfinex-derivatives","BTCF0:USTF0",1768680041319,0.0211722,95353.0,95345.0,0.01361097]
["bitfinex-derivatives","BTCF0:USTF0",1768680041518,0.0211722,95352.0,95345.0,0.01361097]
["bitfinex-derivatives","BTCF0:USTF0",1768680041719,0.0211722,95351.0,95345.0,0.01361097]
["bitfinex-derivatives","BTCF0:USTF0",1768680041920,0.0211722,95350.0,95345.0,0.01361097]
["bitfinex-derivatives","BTCF0:USTF0",1768680042122,0.06891419,95362.0,95345.0,0.01361097]
["bitfinex-derivatives","BTCF0:USTF0",1768680042323,0.02117592,95361.0,95345.0,0.01361097]
["bitfinex-derivatives","BTCF0:USTF0",1768680042523,0.02117592,95360.0,95345.0,0.01361097]
["bitfinex-derivatives","BTCF0:USTF0",1768680042822,0.02117592,95359.0,95345.0,0.01361097]
["bitfinex-derivatives","BTCF0:USTF0",1768680043021,0.06891419,95362.0,95345.0,0.01361097]
["bitfinex-derivatives","BTCF0:USTF0",1768680043022,0.02117592,95358.0,95345.0,0.01361097]
["bitfinex-derivatives","BTCF0:USTF0",1768680043223,0.02117592,95357.0,95345.0,0.01361097]
["bitfinex-derivatives","BTCF0:USTF0",1768680043522,0.02117592,95356.0,95345.0,0.01361097]
["bitfinex-derivatives","BTCF0:USTF0",1768680043822,0.02117592,95355.0,95345.0,0.01361097]
["bitfinex-derivatives","BTCF0:USTF0",1768680044023,0.02117592,95354.0,95345.0,0.01361097]
["bitfinex-derivatives","BTCF0:USTF0",1768680044218,0.02117592,95353.0,95345.0,0.01361097]
["bitfinex-derivatives","BTCF0:USTF0",1768680044517,0.02117592,95352.0,95345.0,0.01361097]
["bitfinex-derivatives","BTCF0:USTF0",1768680044717,0.02117592,95351.0,95345.0,0.01361097]
["bitfinex-derivatives","BTCF0:USTF0",1768680044918,0.06891419,95362.0,95345.0,0.01361097]
["bitfinex-derivatives","BTCF0:USTF0",1768680044919,0.02117592,95350.0,95345.0,0.01361097]
["bitfinex-derivatives","BTCF0:USTF0",1768680045122,0.06891419,95362.0,95345.0,0.01361097]
["bitfinex-derivatives","BTCF0:USTF0",1768680045324,0.02117855,95361.0,95345.0,0.01361097]
["bitfinex-derivatives","BTCF0:USTF0",1768680045518,0.02117855,95360.0,95345.0,0.01361097]
["bitfinex-derivatives","BTCF0:USTF0",1768680045716,0.02117855,95359.0,95345.0,0.01361097]
["bitfinex-derivatives","BTCF0:USTF0",1768680045916,0.02117855,95358.0,95345.0,0.01361097]
["bitfinex-derivatives","BTCF0:USTF0",1768680046117,0.06891419,95362.0,95345.0,0.01361097]
["bitfinex-derivatives","BTCF0:USTF0",1768680046118,0.02117855,95357.0,95345.0,0.01361097]
["bitfinex-derivatives","BTCF0:USTF0",1768680046317,0.02117855,95356.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680046511,0.02117855,95355.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680046717,0.02117855,95354.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680046917,0.02117855,95353.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680047117,0.02117855,95352.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680047319,0.06891419,95362.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680050727,0.08340585,95362.0,95342.0,0.10420942]
["bitfinex-derivatives","BTCF0:USTF0",1768680050929,0.08340585,95362.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680054732,0.08340585,95362.0,95342.0,0.10420942]
["bitfinex-derivatives","BTCF0:USTF0",1768680056433,0.08340585,95362.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680059034,0.08340585,95362.0,95342.0,0.02026142]
["bitfinex-derivatives","BTCF0:USTF0",1768680059537,0.06640073,95360.0,95342.0,0.02026142]
["bitfinex-derivatives","BTCF0:USTF0",1768680061134,0.06640073,95360.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680061333,0.06640073,95360.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680063347,0.07902222,95360.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680070250,0.06640073,95358.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680075755,0.07902222,95358.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680078658,0.06640073,95356.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680078859,0.02109812,95355.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680079157,0.02109812,95354.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680079457,0.02109812,95353.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680079657,0.02109812,95352.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680079858,0.02109812,95351.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680080157,0.02109812,95350.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680080356,0.02109812,95349.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680080550,0.02109812,95348.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680080857,0.06640073,95356.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680081058,0.02109818,95355.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680081356,0.02109818,95354.0,95344.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1768680081655,0.02109818,95353.0,95344.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1768680081857,0.02109818,95352.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680082055,0.02109818,95351.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680082255,0.02109818,95350.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680082557,0.02109818,95349.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680082756,0.02109818,95348.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680082957,0.06474156,95355.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680083157,0.02109797,95354.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680083456,0.02109797,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680083645,0.02109797,95352.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680083850,0.02109797,95351.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680084149,0.02109797,95350.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680084348,0.02109797,95349.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680084549,0.02109797,95348.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680084745,0.06474156,95355.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680084946,0.02109783,95354.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680085153,0.02109783,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680085361,0.02109783,95352.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680085558,0.02109783,95351.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680085751,0.02109783,95350.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680085950,0.02109783,95349.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680086159,0.02109783,95348.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680086354,0.06474156,95355.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680086555,0.02109772,95354.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680086853,0.02109772,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680087053,0.02109772,95352.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680087253,0.02109772,95351.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680087452,0.02109772,95350.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680087760,0.02109772,95349.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680087956,0.02109772,95348.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680088159,0.06474156,95355.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680088358,0.02109767,95354.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680088557,0.02109767,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680088760,0.02109767,95352.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680088966,0.02109767,95351.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680089157,0.06474156,95355.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680089357,0.02152907,95354.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680089557,0.02152907,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680089760,0.02152907,95352.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680089961,0.02152907,95351.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680090263,0.06474156,95355.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680090563,0.02152898,95354.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680090762,0.06474156,95355.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680090763,0.02152898,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680090963,0.02152898,95352.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680091160,0.02152898,95351.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680091370,0.06474156,95355.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680091570,0.02152902,95354.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680091870,0.02152902,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680092070,0.02152902,95352.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680092370,0.02152902,95351.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680092671,0.06474156,95355.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680092871,0.02152897,95354.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680093063,0.02152897,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680093264,0.02152897,95352.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680093476,0.02152897,95351.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680093666,0.06474156,95355.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680093870,0.02152898,95354.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680094072,0.02152898,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680094271,0.02152898,95352.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680094473,0.02152898,95351.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680094671,0.06474156,95355.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680094871,0.02152894,95354.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680095070,0.02152894,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680095273,0.02152894,95352.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680095474,0.02152894,95351.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680095674,0.06474156,95355.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680095874,0.02152899,95354.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680096076,0.02152899,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680096274,0.02152899,95352.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680096574,0.02152899,95351.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680096775,0.06474156,95355.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680096974,0.02152902,95354.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680097174,0.02152902,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680097374,0.02152902,95352.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680097568,0.02152902,95351.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680097768,0.06474156,95355.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680097965,0.02152904,95354.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680098164,0.02152904,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680098378,0.02152904,95352.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680098577,0.02152904,95351.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680098877,0.02152544,95350.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680099078,0.06474156,95355.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680099278,0.0215254,95354.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680099472,0.0215254,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680099778,0.0215254,95352.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680100078,0.0215254,95351.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680100278,0.0215254,95350.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680100479,0.06474156,95355.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680100782,0.02152528,95354.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680100979,0.02152528,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680101179,0.02152528,95352.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680101479,0.02152528,95351.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680101680,0.02152528,95350.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680101880,0.06474156,95355.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680102081,0.0215252,95354.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680102380,0.0215252,95353.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680102580,0.06474156,95355.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680102581,0.0215252,95352.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680102772,0.0215252,95351.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680102969,2e-07,95350.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680103284,0.06474156,95355.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680103885,0.06474156,95355.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680104082,0.06474156,95355.0,95344.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1768680113185,0.06474156,95355.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680114888,0.02143259,95354.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680115086,0.02143259,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680115286,0.02143259,95352.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680115587,0.02143259,95351.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680115886,5.9e-07,95350.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680116185,0.06474156,95355.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680124694,0.06474156,95355.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680126496,0.06474156,95355.0,95344.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1768680127795,0.02119877,95354.0,95344.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1768680127988,0.02119877,95353.0,95344.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1768680128189,0.02119877,95352.0,95344.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1768680128389,0.02119877,95351.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680128592,0.02119877,95350.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680128796,0.06474156,95355.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680129093,0.02119876,95354.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680129399,0.02119876,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680129596,0.02119876,95352.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680129797,0.02119876,95351.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680130098,0.02119876,95350.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680130398,0.06474156,95355.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680130588,0.02119876,95354.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680130789,0.02119876,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680130989,0.02119876,95352.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680131290,0.02119876,95351.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680131588,0.02119876,95350.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680131789,0.06474156,95355.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680132089,0.02119884,95354.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680132290,0.02119884,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680132490,0.02119884,95352.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680132699,0.02119884,95351.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680132900,0.02119884,95350.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680133097,0.06474156,95355.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680133396,0.02119884,95354.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680133597,0.02119884,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680133796,0.02119884,95352.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680133996,0.02119884,95351.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680134297,0.02119884,95350.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680134497,0.06474156,95355.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680134701,0.02119909,95354.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680134899,0.02119909,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680135089,0.02119909,95352.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680135290,0.02119909,95351.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680135497,0.02119909,95350.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680135696,0.06474156,95355.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680135897,0.02119899,95354.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680136191,0.02119899,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680136399,0.02119899,95352.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680136694,0.02119899,95351.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680136900,0.02119899,95350.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680137096,0.06034612,95361.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680137294,0.02119899,95360.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680137594,0.02119899,95359.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680137795,0.02119899,95358.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680138092,0.02119899,95357.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680138295,0.02119899,95356.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680138496,0.02119899,95355.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680138798,0.02119899,95354.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680139001,0.02119899,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680139199,0.06034612,95361.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680139400,0.02119898,95360.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680139708,0.02119898,95359.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680139906,0.02119898,95358.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680140106,0.02119898,95357.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680140408,0.02119898,95356.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680140705,0.02119898,95355.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680140905,0.02119898,95354.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680141108,0.02119898,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680141307,0.02119898,95352.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680141506,0.02119898,95351.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680141810,0.06034612,95361.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680142008,0.02119903,95360.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680142212,0.02119903,95359.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680142510,0.02119903,95358.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680142708,0.02119903,95357.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680142909,0.02119903,95356.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680143111,0.02119903,95355.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680143302,0.02119903,95354.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680143501,0.02119903,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680143709,0.02119903,95352.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680143911,0.02119903,95351.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680144110,0.06034612,95361.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680144314,0.02119904,95360.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680144610,0.02119904,95359.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680144811,0.02119904,95358.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680144996,0.02119904,95357.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680145200,0.02119904,95356.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680145496,0.02119904,95355.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680145695,0.02119904,95354.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680145899,0.02119904,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680146107,0.02119904,95352.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680146311,0.02119904,95351.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680146512,0.02119904,95350.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680146812,0.06034612,95361.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680147010,0.02119972,95360.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680147311,0.02119972,95359.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680147514,0.02119972,95358.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680147704,0.02119972,95357.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680147905,0.02119972,95356.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680148106,0.02119972,95355.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680148306,0.02119972,95354.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680148508,0.02119972,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680148808,0.02119972,95352.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680149009,0.02119972,95351.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680149217,0.02119972,95350.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680149405,0.0695292,95361.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680149606,0.02115993,95360.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680149811,0.02115993,95359.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680150011,0.02115993,95358.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680150208,0.02115993,95357.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680150409,0.02115993,95356.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680150618,0.02115993,95355.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680150920,0.02115993,95354.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680151107,0.02115993,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680151303,0.02115993,95352.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680151504,0.02115993,95351.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680151707,0.02115993,95350.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680151914,0.0695292,95361.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680152304,0.02115989,95360.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680152506,0.02115989,95359.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680152706,0.02115989,95358.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680152906,0.02115989,95357.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680153117,0.0695292,95361.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680153118,0.02115989,95356.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680153318,0.02115989,95355.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680153521,0.02115989,95354.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680153707,0.02115989,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680153907,0.02115989,95352.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680154108,0.02115989,95351.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680154307,0.0695292,95361.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680154511,0.02117286,95360.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680154711,0.02117286,95359.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680154913,0.02117286,95358.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680155115,0.02117286,95357.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680155423,0.02117286,95356.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680155608,0.02117286,95355.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680155808,0.02117286,95354.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680156019,0.02117286,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680156220,0.02117286,95352.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680156517,0.02117286,95351.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680156718,0.0695292,95361.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680156921,0.02117282,95360.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680157217,0.02117282,95359.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680157417,0.02117282,95358.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680157720,0.02117282,95357.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680157918,0.02117282,95356.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680158221,0.02117282,95355.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680158435,0.02117282,95354.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680158718,0.02117282,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680158918,0.02117282,95352.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680159110,0.02117282,95351.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680159310,0.0695292,95361.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680159511,0.02101976,95360.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680159711,0.02101976,95359.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680159911,0.02101976,95358.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680160108,0.02101976,95357.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680160307,0.02101976,95356.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680160508,0.02101976,95355.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680160708,0.02101976,95354.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680160907,0.02101976,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680161109,0.02101976,95352.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680161318,0.02101976,95351.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680161519,0.0695292,95361.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680161721,0.02105852,95360.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680161920,0.02105852,95359.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680162221,0.02105852,95358.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680162421,0.02105852,95357.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680162623,0.02105852,95356.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680162923,0.02105852,95355.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680163112,0.02105852,95354.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680163312,0.02105852,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680163613,0.0210585,95352.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680163820,0.0210585,95351.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680164023,0.0695292,95361.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680164217,0.0210585,95360.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680164420,0.0210585,95359.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680164620,0.0210585,95358.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680164816,0.0210585,95357.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680165031,0.0210585,95356.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680165312,0.0210585,95355.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680165509,0.0210585,95354.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680165712,0.0210585,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680165911,0.0210585,95352.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680166109,0.0210585,95351.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680166326,0.0695292,95361.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680166527,0.0210585,95360.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680166825,0.0210585,95359.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680167125,0.0210585,95358.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680167322,0.0210585,95357.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680167523,0.0210585,95356.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680167721,0.0210585,95355.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680167921,0.0210585,95354.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680168129,0.0210585,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680168329,0.0695292,95361.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680168330,0.0210585,95352.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680168517,0.0210585,95351.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680168717,0.0210585,95350.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680168918,0.00485447,95349.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680169219,0.0695292,95361.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680173727,0.07163364,95360.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680180840,0.02138256,95359.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680181039,0.02138256,95358.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680181242,0.02138256,95357.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680181532,0.02138256,95356.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680181740,0.07163364,95360.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680181741,0.02138256,95355.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680181930,0.02138256,95354.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680182129,0.02138256,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680182335,0.02138256,95352.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680182538,0.07163364,95360.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680182730,0.02138248,95359.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680182932,0.02138248,95358.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680183239,0.02138248,95357.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680183440,0.02138248,95356.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680183640,0.02138248,95355.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680183829,0.07163364,95360.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680183830,0.02138248,95354.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680184142,0.02138248,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680184332,0.02138248,95352.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680184534,0.07163364,95360.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680184739,0.02138245,95359.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680184931,0.02138245,95358.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680185229,0.02138245,95357.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680185435,0.02138245,95356.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680185638,0.02138245,95355.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680185839,0.02138245,95354.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680186042,0.02138245,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680186341,0.02138245,95352.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680186644,0.07163364,95360.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680186844,0.02138247,95359.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680187141,0.02138247,95358.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680187344,0.02138247,95357.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680187533,0.02138247,95356.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680187729,0.02138247,95355.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680187934,0.02138247,95354.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680188134,0.02138247,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680188440,0.02138247,95352.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680188643,0.07163364,95360.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680188833,0.02138233,95359.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680189031,0.02138233,95358.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680189340,0.02138233,95357.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680189536,0.02138233,95356.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680189735,0.02138233,95355.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680189938,0.02138233,95354.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680190138,0.02138233,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680190342,0.02138233,95352.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680190545,0.06114364,95355.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680190739,0.02138225,95354.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680190939,0.02138225,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680191141,0.02138225,95352.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680191439,0.06114364,95355.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680191738,0.02142088,95354.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680191932,0.02142088,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680192133,0.02142088,95352.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680192328,0.06114364,95355.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680192642,0.02142005,95354.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680192844,0.02142005,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680193144,0.02142005,95352.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680193346,0.06114364,95355.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680193545,0.02142025,95354.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680193747,0.02142025,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680193955,0.02142025,95352.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680194249,0.06114364,95355.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680194445,0.02142017,95354.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680194747,0.02142017,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680194944,0.06114364,95355.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680194945,0.02142017,95352.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680195146,0.06114364,95355.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680195346,0.02142028,95354.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680195538,0.02142028,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680195738,0.02142028,95352.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680196051,0.06114364,95355.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680196342,0.02142017,95354.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680196532,0.02142017,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680196735,0.02142017,95352.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680196935,0.07163364,95355.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680197149,0.02142014,95354.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680197447,0.02142014,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680197644,0.02142014,95352.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680197942,0.07163364,95355.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680198143,0.0214228,95354.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680198342,0.0214228,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680198646,0.0214228,95352.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680198849,0.07163364,95355.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680199043,0.02142291,95354.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680199243,0.02142291,95353.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680199543,0.02142291,95352.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680199743,0.07163364,95355.0,95344.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680200048,0.02142299,95354.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680200249,0.02142299,95353.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680200444,0.02142299,95352.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680200644,0.07163364,95355.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680200844,0.02142312,95354.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680201045,0.02142312,95353.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680201246,0.02142312,95352.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680201467,0.07163364,95355.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680201661,0.02146311,95354.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680201845,0.02146311,95353.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680202049,0.02146311,95352.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680202251,0.07163364,95355.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680202450,0.0214632,95354.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680202659,0.0214632,95353.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680202861,0.0214632,95352.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680203158,0.07163364,95355.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680203359,0.02146318,95354.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680203558,0.02146318,95353.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680203759,0.02146318,95352.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680203961,0.07163364,95355.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680204162,0.02146325,95354.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680204460,0.02146325,95353.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680204661,0.02146325,95352.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680204962,0.01049,95358.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680205151,0.02146343,95357.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680205353,0.02146343,95356.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680205553,0.02146343,95355.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680205754,0.02146343,95354.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680205953,0.02146343,95353.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680206158,0.02146343,95352.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680206356,0.01049,95358.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680206559,0.02146341,95357.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680206756,0.02146341,95356.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680206957,0.02146341,95355.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680207160,0.02146341,95354.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680207358,0.02146341,95353.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680207557,0.02146341,95352.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680207762,0.01049,95358.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680207962,0.01049,95356.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680208164,0.0214634,95355.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680208465,0.0214634,95354.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680208665,0.0214634,95353.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680208969,0.01049,95356.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680208970,0.0214634,95352.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680209167,0.0214634,95351.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680209367,0.01049,95356.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680209563,0.02139541,95355.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680209765,0.02139541,95354.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680209966,0.02139541,95353.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680210166,0.02139541,95352.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680210364,0.02139541,95351.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680210565,0.01049,95356.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680210764,0.02139541,95355.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680210967,0.03188541,95354.0,95339.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680211166,0.02139541,95353.0,95339.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680211560,0.010491,95352.0,95339.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680211762,0.02139541,95351.0,95339.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680212272,0.010491,95352.0,95339.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680213366,0.010491,95352.0,95340.0,0.10992771]
["bitfinex-derivatives","BTCF0:USTF0",1768680218780,0.02163429,95351.0,95340.0,0.10992771]
["bitfinex-derivatives","BTCF0:USTF0",1768680218971,0.02163429,95350.0,95340.0,0.10992771]
["bitfinex-derivatives","BTCF0:USTF0",1768680219173,0.02163429,95349.0,95340.0,0.10992771]
["bitfinex-derivatives","BTCF0:USTF0",1768680219378,0.02163429,95348.0,95340.0,0.10992771]
["bitfinex-derivatives","BTCF0:USTF0",1768680219577,0.010491,95352.0,95340.0,0.10992771]
["bitfinex-derivatives","BTCF0:USTF0",1768680219778,0.0216341,95351.0,95340.0,0.10992771]
["bitfinex-derivatives","BTCF0:USTF0",1768680220079,0.0216341,95350.0,95340.0,0.10992771]
["bitfinex-derivatives","BTCF0:USTF0",1768680220274,0.0216341,95349.0,95340.0,0.10992771]
["bitfinex-derivatives","BTCF0:USTF0",1768680220473,0.0216341,95348.0,95340.0,0.10992771]
["bitfinex-derivatives","BTCF0:USTF0",1768680220673,0.010491,95352.0,95340.0,0.10992771]
["bitfinex-derivatives","BTCF0:USTF0",1768680220877,0.02163507,95351.0,95340.0,0.10992771]
["bitfinex-derivatives","BTCF0:USTF0",1768680221081,0.02163507,95350.0,95340.0,0.10992771]
["bitfinex-derivatives","BTCF0:USTF0",1768680221282,0.02163507,95349.0,95340.0,0.10992771]
["bitfinex-derivatives","BTCF0:USTF0",1768680221480,0.02163507,95348.0,95340.0,0.10992771]
["bitfinex-derivatives","BTCF0:USTF0",1768680221681,0.010491,95352.0,95340.0,0.10992771]
["bitfinex-derivatives","BTCF0:USTF0",1768680221884,0.02163495,95351.0,95340.0,0.10992771]
["bitfinex-derivatives","BTCF0:USTF0",1768680222075,0.02163495,95350.0,95340.0,0.10992771]
["bitfinex-derivatives","BTCF0:USTF0",1768680222276,0.02163495,95349.0,95340.0,0.10992771]
["bitfinex-derivatives","BTCF0:USTF0",1768680222476,0.02163495,95348.0,95340.0,0.10992771]
["bitfinex-derivatives","BTCF0:USTF0",1768680222677,0.01049,95355.0,95340.0,0.10992771]
["bitfinex-derivatives","BTCF0:USTF0",1768680222881,0.02163487,95354.0,95340.0,0.10992771]
["bitfinex-derivatives","BTCF0:USTF0",1768680223083,0.02163487,95353.0,95340.0,0.10992771]
["bitfinex-derivatives","BTCF0:USTF0",1768680223285,0.02163487,95352.0,95340.0,0.10992771]
["bitfinex-derivatives","BTCF0:USTF0",1768680223486,0.02163487,95351.0,95340.0,0.10992771]
["bitfinex-derivatives","BTCF0:USTF0",1768680223786,0.02163487,95350.0,95340.0,0.10992771]
["bitfinex-derivatives","BTCF0:USTF0",1768680223990,0.02163487,95349.0,95340.0,0.10992771]
["bitfinex-derivatives","BTCF0:USTF0",1768680224183,0.02163487,95348.0,95340.0,0.10992771]
["bitfinex-derivatives","BTCF0:USTF0",1768680224385,0.01049,95355.0,95340.0,0.10992771]
["bitfinex-derivatives","BTCF0:USTF0",1768680224584,0.02163484,95354.0,95340.0,0.10992771]
["bitfinex-derivatives","BTCF0:USTF0",1768680224883,0.02163484,95353.0,95340.0,0.10992771]
["bitfinex-derivatives","BTCF0:USTF0",1768680225083,0.02163484,95352.0,95340.0,0.10992771]
["bitfinex-derivatives","BTCF0:USTF0",1768680225383,0.02163484,95351.0,95340.0,0.10992771]
["bitfinex-derivatives","BTCF0:USTF0",1768680225582,0.02163484,95350.0,95340.0,0.10992771]
["bitfinex-derivatives","BTCF0:USTF0",1768680225783,0.02163484,95349.0,95340.0,0.10992771]
["bitfinex-derivatives","BTCF0:USTF0",1768680225983,0.02163484,95348.0,95340.0,0.10992771]
["bitfinex-derivatives","BTCF0:USTF0",1768680226183,0.01049,95355.0,95340.0,0.10992771]
["bitfinex-derivatives","BTCF0:USTF0",1768680226383,0.02163487,95354.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680226580,0.02163487,95353.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680226780,0.02163487,95352.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680226985,0.02163487,95351.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680227183,0.02163487,95350.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680227382,0.02163487,95349.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680227582,0.02163487,95348.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680227785,0.010491,95353.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680227984,0.02163491,95352.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680228185,0.02163491,95351.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680228385,0.02163491,95350.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680228685,0.02163491,95349.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680228886,0.01049,95356.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680229085,0.02163497,95355.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680229275,0.02163497,95354.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680229472,0.02163497,95353.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680229673,0.02163497,95352.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680229887,0.01049,95359.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680230087,0.02163507,95358.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680230287,0.01049,95359.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680230288,0.03212507,95357.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680230489,0.02163507,95356.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680231990,0.01049,95355.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680232190,0.02163507,95354.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680233892,0.010491,95353.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680234092,0.02163507,95352.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680236399,0.010491,95351.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680237299,0.05852845,95361.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680237597,0.02163727,95360.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680237786,0.02163727,95359.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680237986,0.010491,95353.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680238186,0.02163727,95352.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680238386,0.010491,95353.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680238585,0.02163796,95352.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680238794,0.010491,95353.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680239000,0.02163794,95352.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680239196,0.010491,95353.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680239403,0.02175933,95352.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680239601,0.010491,95353.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680239797,0.02176026,95352.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680240097,0.010491,95353.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680240296,0.02176026,95352.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680240497,0.02176026,95351.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680240700,0.010491,95353.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680240997,0.02176225,95352.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680241199,0.02176225,95351.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680241400,0.010491,95353.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680241697,0.02176241,95352.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680241897,0.02176241,95351.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680242100,0.010491,95353.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680242296,0.02176245,95352.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680242492,0.02176245,95351.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680242691,0.010491,95353.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680242898,0.0217625,95352.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680243197,0.0217625,95351.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680243400,0.010491,95353.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680243593,0.02176254,95352.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680243793,0.02176254,95351.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680243998,0.010491,95353.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680244201,0.02176254,95352.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680244398,0.02176254,95351.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680244599,0.010491,95353.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680244801,0.02176254,95352.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680245000,0.02176254,95351.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680245300,0.010491,95353.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680245499,0.02176257,95352.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680245701,0.03225357,95351.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680245902,0.010491,95351.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680249104,0.010491,95352.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680258717,0.02176287,95351.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680258914,0.02176287,95350.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680259104,0.02176287,95349.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680259399,0.02176287,95348.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680259604,0.02176287,95347.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680259803,0.010491,95352.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680260012,0.02176288,95351.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680260212,0.02176288,95350.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680260412,0.02176288,95349.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680260613,0.02176288,95348.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680260813,0.02176288,95347.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680261014,0.010491,95352.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680261216,0.02176292,95351.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680261411,0.02176292,95350.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680261623,0.02176292,95349.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680261827,0.02176292,95348.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680262023,0.02176292,95347.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680262321,0.010491,95352.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680262521,0.02176289,95351.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680262723,0.02176289,95350.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680262917,0.02176289,95349.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680263122,0.02176289,95348.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680263323,0.02176289,95347.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680263523,0.010491,95352.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680263823,0.02176291,95351.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680264022,0.02176291,95350.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680264224,0.02176291,95349.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680264425,0.02176291,95348.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680264629,0.02176291,95347.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680264930,0.01049,95360.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680265127,0.0217629,95359.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680265328,0.0217629,95358.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680265526,0.0217629,95357.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680265727,0.0217629,95356.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680265928,0.0217629,95355.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680266129,0.0217629,95354.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680266330,0.0217629,95353.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680266524,0.0217629,95352.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680266734,0.0217629,95351.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680266934,0.0217629,95350.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680267130,0.0217629,95349.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680267330,0.0217629,95348.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680267531,0.0217629,95347.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680267731,0.01049,95360.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680268032,0.02176287,95359.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680268231,0.02176287,95358.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680268432,0.02176287,95357.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680268626,0.02176287,95356.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680268828,0.02176287,95355.0,95341.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768680269134,0.02176287,95354.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680269336,0.02176287,95353.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680269533,0.02176287,95352.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680269734,0.02176287,95351.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680269936,0.01049,95356.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680270128,0.02184589,95355.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680270324,0.02184589,95354.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680270532,0.02184589,95353.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680270737,0.02184589,95352.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680271037,0.02184589,95351.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680271237,0.01049,95356.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680271440,0.02184141,95355.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680271638,0.02184141,95354.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680271839,0.02184141,95353.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680272040,0.02184141,95352.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680272234,0.02184141,95351.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680272435,0.01049,95354.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680272637,0.02184151,95353.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680272837,0.02184151,95352.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680273037,0.02184151,95351.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680273240,0.01049,95354.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680273441,0.02184147,95353.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680273635,0.02184147,95352.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680273836,0.02184147,95351.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680274037,0.01049,95354.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680274237,0.02184148,95353.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680274437,0.02184148,95352.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680274637,0.02184148,95351.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680274837,0.01049,95354.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680275038,0.02184144,95353.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680275245,0.02184144,95352.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680275436,0.02184144,95351.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680275636,0.01049,95354.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680275844,0.02184142,95353.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680276044,0.02184142,95352.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680276343,0.02184142,95351.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680276544,0.01049,95354.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680276743,0.02184139,95353.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680277041,0.02184139,95352.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680277242,0.02184139,95351.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680277433,0.01049,95354.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680277633,0.02184139,95353.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680277830,0.02184139,95352.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680278029,0.02184139,95351.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680278335,0.01049,95354.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680278535,0.02184141,95353.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680278739,0.02184141,95352.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680278941,0.02184141,95351.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680279144,0.01049,95354.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680279330,0.02184142,95353.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680279534,0.02184142,95352.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680279742,0.02184142,95351.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680279943,0.01049,95354.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680280144,0.02184194,95353.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680280442,0.02184194,95352.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680280641,0.02184194,95351.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680280843,0.01049,95354.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680281037,0.02184195,95353.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680281237,0.02184195,95352.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680281438,0.02184195,95351.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680281636,0.01049,95354.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680281838,0.02184373,95353.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680282039,0.02184373,95352.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680282342,0.02184373,95351.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680282543,0.01049,95354.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680282745,0.02184369,95353.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680282944,0.02184369,95352.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680283144,0.02184369,95351.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680283347,0.01049,95354.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680283542,0.010491,95352.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680283743,0.02184369,95351.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680283945,0.02184369,95350.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680284245,0.010491,95352.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680284447,0.02184914,95351.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680284748,0.02184914,95350.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680284948,0.010491,95352.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680285142,0.02184918,95351.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680285440,0.02184918,95350.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680285642,0.010491,95352.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680285842,0.02184918,95351.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680286043,0.02184918,95350.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680286237,0.010491,95352.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680286437,0.02184917,95351.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680286641,0.02184917,95350.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680286853,0.010491,95352.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680287053,0.02184935,95351.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680287255,0.02184935,95350.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680287449,0.010491,95352.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680287649,0.02184947,95351.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680287849,0.02184947,95350.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680288053,0.010491,95352.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680288252,0.02184947,95351.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680288453,0.02184947,95350.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680288655,0.010491,95352.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680288849,0.02184946,95351.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680289055,0.02184946,95350.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680289256,0.01049,95355.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680289455,0.02184965,95354.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680289657,0.02184965,95353.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680289844,0.02184965,95352.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680290049,0.02184965,95351.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680290245,0.02184965,95350.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680290458,0.01049,95355.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680290657,0.02184991,95354.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680290959,0.02184991,95353.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680291163,0.02184991,95352.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680291457,0.02184991,95351.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680291657,0.02184991,95350.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680291852,0.01049,95355.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680292053,0.02184989,95354.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680292361,0.02184989,95353.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680292561,0.02184989,95352.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680292770,0.02184989,95351.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680293060,0.02184989,95350.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680293264,0.01049,95355.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680293461,0.02184985,95354.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680293662,0.02184985,95353.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680293863,0.02184985,95352.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680294063,0.02184985,95351.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680294264,0.02184985,95350.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680294464,0.01049,95355.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680294665,0.02184982,95354.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680294963,0.02184982,95353.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680295153,0.02184982,95352.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680295355,0.02184982,95351.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680295556,0.02184982,95350.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680295764,0.01049,95355.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680295968,0.010491,95353.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680296163,0.02184981,95352.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680296461,0.02184981,95351.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680296664,0.02184981,95350.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680296865,0.010491,95353.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680297068,0.02184977,95352.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680297366,0.02184977,95351.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680297567,0.02184977,95350.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680297866,0.010491,95353.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680298168,0.02184978,95352.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680298361,0.02184978,95351.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680298560,0.02184978,95350.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680298762,0.010491,95353.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680298967,0.02184995,95352.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680299168,0.02184995,95351.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680299369,0.02184995,95350.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680299568,0.010491,95353.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680299769,0.02197332,95352.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680299972,0.02197332,95351.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680300166,0.02197332,95350.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680300370,0.010491,95351.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680300572,0.02197343,95350.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680300870,0.010491,95351.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680301070,0.02197342,95350.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680301263,0.010491,95351.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680301463,0.02197329,95350.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680301663,0.010491,95351.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680301863,0.0219733,95350.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680302064,0.01049,95356.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680302265,0.0219733,95355.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680302464,0.0219733,95354.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680302669,0.0219733,95353.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680302867,0.0219733,95352.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680303068,0.0219733,95351.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680303265,0.06004903,95354.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680303464,0.010491,95348.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680303671,0.010491,95349.0,95339.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680304678,0.06993478,95352.0,95339.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680304866,0.08226381,95351.0,95339.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680305068,0.02221478,95350.0,95339.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680305573,0.010491,95349.0,95339.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680306665,0.010491,95349.0,95333.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680306666,0.02221266,95348.0,95333.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680306872,0.00988575,95347.0,95333.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680307166,0.07054003,95346.0,95333.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680308875,0.02220918,95345.0,95333.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680309075,0.02220918,95344.0,95333.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680309277,0.02220918,95343.0,95333.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680309481,0.06004903,95346.0,95333.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680309776,0.02220857,95345.0,95333.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680309973,0.02220857,95344.0,95333.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680310168,0.06004903,95346.0,95333.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680310369,0.02220854,95345.0,95333.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680310573,0.02220854,95344.0,95333.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680310870,0.06004903,95346.0,95333.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680311070,0.02220784,95345.0,95333.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680311272,0.02220784,95344.0,95333.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680311473,0.06004903,95346.0,95333.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680311673,0.02220716,95345.0,95333.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680311875,0.02220716,95344.0,95333.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680312166,0.06004903,95346.0,95333.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680312362,0.02220863,95345.0,95333.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680312568,0.02220863,95344.0,95333.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680312868,0.06004903,95346.0,95333.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680313070,0.0222075,95345.0,95333.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680313271,0.0222075,95344.0,95333.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680313473,0.0222075,95343.0,95333.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680313668,0.0222075,95342.0,95333.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680313879,0.06004903,95346.0,95333.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680314078,0.02220714,95345.0,95333.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680314279,0.02220714,95344.0,95333.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680314481,0.02220714,95343.0,95333.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680314782,0.02220714,95342.0,95333.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680314986,0.06004903,95346.0,95333.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680315173,0.02220677,95345.0,95333.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680315374,0.02220677,95344.0,95333.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680315574,0.02220677,95343.0,95333.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680315774,0.02220677,95342.0,95333.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680315984,0.06004903,95346.0,95333.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680316184,0.02220647,95345.0,95333.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680316376,0.02220647,95344.0,95333.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680316576,0.02220647,95343.0,95333.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680316776,0.02220647,95342.0,95333.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680316976,0.06004903,95346.0,95333.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680317177,0.02220625,95345.0,95333.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680317476,0.02220625,95344.0,95333.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680317676,0.02220625,95343.0,95333.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680317879,0.06004903,95346.0,95333.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680318084,0.02220615,95345.0,95333.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680318286,0.02220615,95344.0,95333.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680318584,0.02220615,95343.0,95330.0,0.02549263]
["bitfinex-derivatives","BTCF0:USTF0",1768680318777,0.06004903,95346.0,95330.0,0.11993263]
["bitfinex-derivatives","BTCF0:USTF0",1768680320386,0.010491,95350.0,95331.0,7.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768680320577,0.0222061,95349.0,95331.0,7.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768680320777,0.010491,95350.0,95331.0,7.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768680320978,0.0222061,95349.0,95331.0,7.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768680321186,0.07054003,95350.0,95331.0,7.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768680321391,0.0222061,95349.0,95331.0,7.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768680321578,0.07054003,95350.0,95331.0,7.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768680321779,0.08225524,95349.0,95331.0,7.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768680321986,0.06004903,95349.0,95331.0,7.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768680322686,0.06004903,95349.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768680322885,0.06004903,95349.0,95331.0,7.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768680323987,0.010491,95348.0,95331.0,7.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768680324387,0.06776303,95348.0,95331.0,7.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768680325187,0.06776303,95348.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768680326889,0.010491,95346.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768680327493,0.010492,95344.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768680329397,0.06776403,95344.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768680331688,0.010492,95341.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768680332395,0.010492,95342.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768680332595,0.010492,95342.0,95331.0,0.00027388]
["bitfinex-derivatives","BTCF0:USTF0",1768680336196,0.10995802,95350.0,95331.0,0.00027388]
["bitfinex-derivatives","BTCF0:USTF0",1768680336197,0.010491,95345.0,95331.0,0.00027388]
["bitfinex-derivatives","BTCF0:USTF0",1768680342001,0.010491,95345.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768680342503,0.010492,95343.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768680348299,0.010492,95343.0,95330.0,0.10946033]
["bitfinex-derivatives","BTCF0:USTF0",1768680348802,0.02237004,95342.0,95330.0,0.10946033]
["bitfinex-derivatives","BTCF0:USTF0",1768680349108,0.010492,95343.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768680349302,0.02236999,95342.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768680349509,0.010492,95343.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768680349703,0.02237027,95342.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768680349904,0.010492,95343.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768680350105,0.02237034,95342.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768680350306,0.010492,95343.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768680350507,0.02237049,95342.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768680350706,0.010492,95343.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768680350907,0.02237049,95342.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768680351107,0.010492,95343.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768680351311,0.02237049,95342.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768680351527,0.010492,95343.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768680351713,0.02237062,95342.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768680352008,0.010492,95343.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768680352213,0.0223706,95342.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768680352414,0.010492,95343.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768680352714,0.02237076,95342.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768680352904,0.010492,95343.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768680353104,0.02237077,95342.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768680353304,0.010492,95343.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768680353505,0.02237102,95342.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768680353803,0.010492,95343.0,95330.0,0.2193289]
["bitfinex-derivatives","BTCF0:USTF0",1768680354009,0.02237105,95342.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768680354215,0.010492,95343.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768680354512,0.02237126,95342.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768680354714,0.010492,95343.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768680354915,0.02237125,95342.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768680355215,0.010492,95343.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768680355419,0.02237151,95342.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768680355621,0.010492,95343.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768680355817,0.0223715,95342.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768680356017,0.010491,95347.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768680356218,0.0223715,95346.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768680356410,0.0223715,95345.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768680356616,0.0223715,95344.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768680356915,0.0223715,95343.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768680357115,0.0223715,95342.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768680357318,0.010491,95347.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768680357514,0.0223722,95346.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768680357715,0.0223722,95345.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768680357920,0.0223722,95344.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768680358121,0.0223722,95343.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768680358421,0.0223722,95342.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768680358621,0.010491,95347.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768680360225,0.010491,95347.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680360418,0.0585043,95349.0,95330.0,0.02542388]
["bitfinex-derivatives","BTCF0:USTF0",1768680360619,0.02238805,95348.0,95330.0,0.02542388]
["bitfinex-derivatives","BTCF0:USTF0",1768680360921,0.02238805,95347.0,95330.0,0.02542388]
["bitfinex-derivatives","BTCF0:USTF0",1768680361223,0.0585043,95349.0,95330.0,0.02542388]
["bitfinex-derivatives","BTCF0:USTF0",1768680361424,0.02238799,95348.0,95330.0,0.02542388]
["bitfinex-derivatives","BTCF0:USTF0",1768680361623,0.0585043,95349.0,95330.0,0.02542388]
["bitfinex-derivatives","BTCF0:USTF0",1768680361825,0.0585043,95349.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768680362924,0.0585043,95349.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768680364527,0.0585043,95349.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768680368530,0.0585043,95349.0,95339.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680368833,0.0585043,95349.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768680369032,0.0585043,95349.0,95330.0,0.1248889]
["bitfinex-derivatives","BTCF0:USTF0",1768680369222,0.0585043,95349.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680369930,0.0585043,95349.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680370931,0.01049,95357.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680371128,0.02238082,95356.0,95338.0,0.04816941]
["bitfinex-derivatives","BTCF0:USTF0",1768680371332,0.02238082,95355.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680371532,0.02238082,95354.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680371723,0.02238082,95353.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680372019,0.02238082,95352.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680372219,0.01049,95357.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680372424,0.02238022,95356.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680372633,0.02238022,95355.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680372833,0.02238022,95354.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680373034,0.02238022,95353.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680373240,0.02238022,95352.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680373427,0.01049,95357.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680373626,0.02238005,95356.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680373827,0.02238005,95355.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680374036,0.02238005,95354.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680374236,0.02238005,95353.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680374438,0.02238005,95352.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680374633,0.01049,95357.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680374832,0.02237985,95356.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680375032,0.03286985,95355.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680375239,0.02237985,95354.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680375435,0.02237985,95353.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680375636,0.02237985,95352.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680375838,0.01049,95355.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680376032,0.0223797,95354.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680376232,0.0223797,95353.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680376436,0.0223797,95352.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680376637,0.0606098,95357.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680376837,0.02237964,95356.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680377036,0.02237964,95355.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680377230,0.02237964,95354.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680377435,0.02237964,95353.0,95339.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680377636,0.02237964,95352.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680377937,0.0606098,95356.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680378134,0.02238128,95355.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680378441,0.02238128,95354.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680378737,0.02238128,95353.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680378937,0.02238128,95352.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680379127,0.02238128,95351.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680379331,0.0606098,95356.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680379532,0.02238156,95355.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680379739,0.02238156,95354.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680379941,0.02238156,95353.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680380240,0.02238156,95352.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680380440,0.02238156,95351.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680380642,0.0606098,95356.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680380837,0.02238185,95355.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680381039,0.02238185,95354.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680381338,0.02238185,95353.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680381638,0.02238185,95352.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680381838,0.02238185,95351.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680382029,0.0606098,95356.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680382231,0.0223822,95355.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680382429,0.0223822,95354.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680382632,0.0223822,95353.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680382837,0.0223822,95352.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680383038,0.0223822,95351.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680383246,0.0606098,95356.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680383436,0.05615578,95354.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680383637,0.02238316,95353.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680383836,0.02238316,95352.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680384141,0.02238316,95351.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680384339,0.05615578,95354.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680384540,0.0223838,95353.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680384737,0.0223838,95352.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680384938,0.0223838,95351.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680385241,0.05615578,95354.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680385541,0.02238451,95353.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680389235,0.02238451,95352.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680389441,0.02238451,95351.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680389738,0.05615578,95358.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680389938,0.07853268,95357.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680390233,0.0223769,95356.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680390438,0.0223769,95355.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680390747,0.05615578,95357.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680390748,0.0223769,95354.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680390947,0.0223769,95353.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680391148,0.0223769,95352.0,95340.0,0.10995802]
["bitfinex-derivatives","BTCF0:USTF0",1768680391350,0.0223769,95351.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680391545,0.05615578,95357.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680391745,0.07853464,95356.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680391947,0.02237886,95355.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680392149,0.02237886,95354.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680392348,0.02237886,95353.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680392548,0.02237886,95352.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680392846,0.02237886,95351.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680393047,0.05615578,95356.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680393244,0.02237841,95355.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680393443,0.02237841,95354.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680393641,0.02237841,95353.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680393842,0.02237841,95352.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680394052,0.02237841,95351.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680394250,0.05615578,95356.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680394452,0.02237781,95355.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680394647,0.02237781,95354.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680394844,0.02237781,95353.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680395044,0.02237781,95352.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680395240,0.02237781,95351.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680395444,0.05615578,95356.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680395646,0.0223776,95355.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680395852,0.0223776,95354.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680396151,0.0223776,95353.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680396342,0.0223776,95352.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680396543,0.0223776,95351.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680396740,0.05587653,95354.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680397043,0.02237746,95353.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680397352,0.02237746,95352.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680397553,0.05587653,95354.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680397744,0.0223772,95353.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680397943,0.0223772,95352.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680398143,0.0223772,95351.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680398450,0.05587653,95354.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680398651,0.02237723,95353.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680398847,0.02237723,95352.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680399046,0.02237723,95351.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680399260,0.02237723,95350.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680399550,0.02237723,95349.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680399739,0.02237723,95348.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680399944,0.05587653,95354.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680400144,0.02237706,95353.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680400349,0.02237706,95352.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680400549,0.02237706,95351.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680400753,0.02237706,95350.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680400950,0.02237706,95349.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680401147,0.02237706,95348.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680401447,0.02237706,95347.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680401753,0.05587653,95354.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680401953,0.02237681,95353.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680402152,0.02237681,95352.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680402353,0.02237681,95351.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680402554,0.02237681,95350.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680402757,0.02237681,95349.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680402956,0.02237681,95348.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680403157,0.05587653,95354.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680403357,0.02237662,95353.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680403557,0.02237662,95352.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680403858,0.02237662,95351.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680404062,0.02237662,95350.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680404258,0.02237662,95349.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680404558,0.02237662,95348.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680404762,0.05587653,95354.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680404964,0.02237631,95353.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680405160,0.02237631,95352.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680405461,0.02237631,95351.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680405660,0.02237631,95350.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680405861,0.02237631,95349.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680406062,0.02237631,95348.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680406261,0.05587653,95354.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680406562,0.0223761,95353.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680406762,0.0223761,95352.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680406962,0.0223761,95351.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680407165,0.0223761,95350.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680407462,0.0223761,95349.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680407660,0.0223761,95348.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680407850,0.05587653,95354.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680408054,0.02237611,95353.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680408250,0.02237611,95352.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680408454,0.02237611,95351.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680408656,0.02237611,95350.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680408859,0.05587653,95354.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680409055,0.07825261,95353.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680409365,0.02237608,95352.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680409666,0.05587653,95353.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680409966,0.02237611,95352.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680410157,0.05587653,95353.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680410357,0.02237612,95352.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680410656,0.05587653,95353.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680410856,0.02237607,95352.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680411056,0.05587653,95353.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680411257,0.02237607,95352.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680411458,0.05587653,95353.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680411662,0.02237607,95352.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680411862,0.05587653,95353.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680412061,0.02237607,95352.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680412264,0.05587653,95353.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680412463,0.02237611,95352.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680412658,0.05587653,95353.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680412866,0.02237607,95352.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680413067,0.05587653,95353.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680413267,0.02237607,95352.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680413466,0.05587653,95353.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680413667,0.02237617,95352.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680413864,0.05587653,95353.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680414064,0.02237618,95352.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680414265,0.05587653,95353.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680414567,0.02237631,95352.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680414769,0.05587653,95353.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680414966,0.02237632,95352.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680415156,0.05587653,95353.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680415354,0.02237632,95352.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680415560,0.05587653,95353.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680415860,0.02237648,95352.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680416156,0.05587653,95353.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680416359,0.02237648,95352.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680416560,0.05587653,95353.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680416759,0.02237672,95352.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680416962,0.05587653,95353.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680417158,0.02237672,95352.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680417364,0.05587653,95353.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680417563,0.02237701,95352.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680417760,0.05587653,95353.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680417960,0.02237703,95352.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680418166,0.05587653,95353.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680418375,0.02237737,95352.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680418576,0.05587653,95353.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680418774,0.02237739,95352.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680419081,0.05587653,95353.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680419374,0.02238323,95352.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680419574,0.05587653,95353.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680419773,0.02238368,95352.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680419976,0.05587653,95353.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680420175,0.02238368,95352.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680420375,0.05587653,95353.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680420672,0.02238442,95352.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680420877,0.05587653,95353.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680421076,0.02238439,95352.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680421278,0.05587653,95353.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680421577,0.02238522,95352.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680421778,0.05587653,95353.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680421978,0.02238522,95352.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680422173,0.05587653,95353.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680422376,0.02238531,95352.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680422573,0.05587653,95353.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680422772,0.0223865,95352.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680422976,0.05587653,95353.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680423177,0.022387,95352.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680423377,0.05587653,95353.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680423579,0.02238706,95352.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680423778,0.05587653,95353.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680423980,0.02238714,95352.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680424179,0.05587653,95353.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680424381,0.02238734,95352.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680424680,0.02238734,95351.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680424881,0.05587653,95353.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680425077,0.02238747,95352.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680425379,0.05587653,95353.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680425580,0.02238755,95352.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680425880,0.05587653,95353.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680426079,0.08109774,95352.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680426282,0.05871021,95352.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680427175,0.0223876,95351.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680427381,0.05871021,95352.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680432187,0.06853126,95352.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680438888,0.05871021,95350.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680439080,0.02238717,95349.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680439387,0.05871021,95350.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680439684,0.02238713,95349.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680439892,0.05871021,95350.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768680440187,0.08109737,95349.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680440389,0.05871021,95349.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680440991,0.02238698,95348.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680441290,0.05871021,95348.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680449610,0.01279595,95364.0,95341.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768680449812,0.0223777,95363.0,95341.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768680450006,0.0223777,95362.0,95341.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768680450307,0.0223777,95361.0,95341.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768680450506,0.0223777,95360.0,95341.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768680450706,0.0223777,95359.0,95341.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768680450907,0.0223777,95358.0,95341.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768680451108,0.0223777,95357.0,95341.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768680451308,0.0223777,95356.0,95341.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768680451508,0.0223777,95355.0,95341.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768680451709,0.0223777,95354.0,95341.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768680455110,0.0223777,95354.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680472225,0.02237894,95353.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680472528,0.02237894,95352.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680472729,0.02237894,95351.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680473025,0.05525104,95355.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680473326,0.02237896,95354.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680473521,0.02237896,95353.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680473721,0.02237896,95352.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680473920,0.02237896,95351.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680474127,0.05525104,95355.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680474324,0.02237915,95354.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680474525,0.02237915,95353.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680474726,0.02237915,95352.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680474923,0.02237915,95351.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680475124,0.05525104,95355.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680475427,0.02237917,95354.0,95342.0,0.00975311]
["bitfinex-derivatives","BTCF0:USTF0",1768680475628,0.02237917,95353.0,95342.0,0.00975311]
["bitfinex-derivatives","BTCF0:USTF0",1768680475827,0.02237917,95352.0,95342.0,0.00975311]
["bitfinex-derivatives","BTCF0:USTF0",1768680476130,0.02237917,95351.0,95342.0,0.00975311]
["bitfinex-derivatives","BTCF0:USTF0",1768680476428,0.07662083,95363.0,95342.0,0.00975311]
["bitfinex-derivatives","BTCF0:USTF0",1768680476628,0.02237921,95362.0,95342.0,0.00975311]
["bitfinex-derivatives","BTCF0:USTF0",1768680476829,0.02237921,95361.0,95342.0,0.00975311]
["bitfinex-derivatives","BTCF0:USTF0",1768680477024,0.02237921,95360.0,95342.0,0.00975311]
["bitfinex-derivatives","BTCF0:USTF0",1768680477325,0.02237921,95359.0,95342.0,0.00975311]
["bitfinex-derivatives","BTCF0:USTF0",1768680477525,0.02237921,95358.0,95342.0,0.00975311]
["bitfinex-derivatives","BTCF0:USTF0",1768680477728,0.02237921,95357.0,95342.0,0.00975311]
["bitfinex-derivatives","BTCF0:USTF0",1768680477923,0.02237921,95356.0,95342.0,0.00975311]
["bitfinex-derivatives","BTCF0:USTF0",1768680478122,0.02237921,95355.0,95342.0,0.00975311]
["bitfinex-derivatives","BTCF0:USTF0",1768680478322,0.02237921,95354.0,95342.0,0.00975311]
["bitfinex-derivatives","BTCF0:USTF0",1768680478522,0.02237921,95353.0,95342.0,0.00975311]
["bitfinex-derivatives","BTCF0:USTF0",1768680478723,0.02237921,95352.0,95342.0,0.00975311]
["bitfinex-derivatives","BTCF0:USTF0",1768680479016,0.02237921,95351.0,95341.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680479221,0.00908475,95360.0,95341.0,0.10419311]
["bitfinex-derivatives","BTCF0:USTF0",1768680479424,0.0223257,95359.0,95341.0,0.10419311]
["bitfinex-derivatives","BTCF0:USTF0",1768680479624,0.0223257,95358.0,95341.0,0.10419311]
["bitfinex-derivatives","BTCF0:USTF0",1768680479927,0.0223257,95357.0,95341.0,0.10419311]
["bitfinex-derivatives","BTCF0:USTF0",1768680480127,0.0223257,95356.0,95341.0,0.10419311]
["bitfinex-derivatives","BTCF0:USTF0",1768680480426,0.0223257,95355.0,95341.0,0.10419311]
["bitfinex-derivatives","BTCF0:USTF0",1768680480629,0.00908475,95360.0,95341.0,0.10419311]
["bitfinex-derivatives","BTCF0:USTF0",1768680480630,0.0223257,95354.0,95341.0,0.10419311]
["bitfinex-derivatives","BTCF0:USTF0",1768680480929,0.0223257,95353.0,95341.0,0.10419311]
["bitfinex-derivatives","BTCF0:USTF0",1768680481130,0.0223257,95352.0,95341.0,0.10419311]
["bitfinex-derivatives","BTCF0:USTF0",1768680481425,0.0223257,95351.0,95341.0,0.10419311]
["bitfinex-derivatives","BTCF0:USTF0",1768680481729,0.00908475,95360.0,95341.0,0.10419311]
["bitfinex-derivatives","BTCF0:USTF0",1768680481930,0.02232617,95359.0,95341.0,0.10419311]
["bitfinex-derivatives","BTCF0:USTF0",1768680482131,0.02232617,95358.0,95341.0,0.10419311]
["bitfinex-derivatives","BTCF0:USTF0",1768680482330,0.02232617,95357.0,95341.0,0.10419311]
["bitfinex-derivatives","BTCF0:USTF0",1768680482531,0.02232617,95356.0,95341.0,0.10419311]
["bitfinex-derivatives","BTCF0:USTF0",1768680482739,0.02232617,95355.0,95341.0,0.10419311]
["bitfinex-derivatives","BTCF0:USTF0",1768680482928,0.02232617,95354.0,95341.0,0.10419311]
["bitfinex-derivatives","BTCF0:USTF0",1768680483128,0.02232617,95353.0,95341.0,0.10419311]
["bitfinex-derivatives","BTCF0:USTF0",1768680483422,0.02232617,95352.0,95341.0,0.10419311]
["bitfinex-derivatives","BTCF0:USTF0",1768680483627,0.02232617,95351.0,95341.0,0.10419311]
["bitfinex-derivatives","BTCF0:USTF0",1768680483922,0.00908475,95360.0,95341.0,0.10419311]
["bitfinex-derivatives","BTCF0:USTF0",1768680484126,0.02232611,95359.0,95341.0,0.10419311]
["bitfinex-derivatives","BTCF0:USTF0",1768680484325,0.02232611,95358.0,95341.0,0.10419311]
["bitfinex-derivatives","BTCF0:USTF0",1768680484532,0.02232611,95357.0,95341.0,0.10419311]
["bitfinex-derivatives","BTCF0:USTF0",1768680484721,0.02232611,95356.0,95341.0,0.10419311]
["bitfinex-derivatives","BTCF0:USTF0",1768680484920,0.02232611,95355.0,95341.0,0.10419311]
["bitfinex-derivatives","BTCF0:USTF0",1768680485120,0.02232611,95354.0,95341.0,0.10419311]
["bitfinex-derivatives","BTCF0:USTF0",1768680485328,0.02232611,95353.0,95341.0,0.10419311]
["bitfinex-derivatives","BTCF0:USTF0",1768680485524,0.02232611,95352.0,95341.0,0.10419311]
["bitfinex-derivatives","BTCF0:USTF0",1768680485726,0.02232611,95351.0,95341.0,0.10419311]
["bitfinex-derivatives","BTCF0:USTF0",1768680485924,0.07662083,95363.0,95341.0,0.10419311]
["bitfinex-derivatives","BTCF0:USTF0",1768680486835,0.06613183,95362.0,95341.0,0.10419311]
["bitfinex-derivatives","BTCF0:USTF0",1768680488239,0.01279595,95364.0,95350.0,0.10992135]
["bitfinex-derivatives","BTCF0:USTF0",1768680488835,0.01279595,95364.0,95350.0,0.05323365]
["bitfinex-derivatives","BTCF0:USTF0",1768680489036,0.01279595,95364.0,95346.0,0.00975311]
["bitfinex-derivatives","BTCF0:USTF0",1768680489238,0.01279595,95364.0,95350.0,0.10992135]
["bitfinex-derivatives","BTCF0:USTF0",1768680490344,0.06613183,95363.0,95350.0,0.10992135]
["bitfinex-derivatives","BTCF0:USTF0",1768680490733,0.05704708,95363.0,95350.0,0.10992135]
["bitfinex-derivatives","BTCF0:USTF0",1768680491237,0.05704708,95363.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680491738,0.05704708,95363.0,95350.0,0.10992135]
["bitfinex-derivatives","BTCF0:USTF0",1768680493842,0.00230695,95364.0,95350.0,0.10992135]
["bitfinex-derivatives","BTCF0:USTF0",1768680497852,0.02198144,95363.0,95350.0,0.10992135]
["bitfinex-derivatives","BTCF0:USTF0",1768680498145,0.02198144,95362.0,95350.0,0.10992135]
["bitfinex-derivatives","BTCF0:USTF0",1768680498340,0.02198144,95361.0,95350.0,0.10992135]
["bitfinex-derivatives","BTCF0:USTF0",1768680498542,0.02198144,95360.0,95350.0,0.10992135]
["bitfinex-derivatives","BTCF0:USTF0",1768680498741,0.02198144,95359.0,95350.0,0.10992135]
["bitfinex-derivatives","BTCF0:USTF0",1768680498941,0.02198144,95358.0,95350.0,0.10992135]
["bitfinex-derivatives","BTCF0:USTF0",1768680499146,0.02198144,95357.0,95350.0,0.10992135]
["bitfinex-derivatives","BTCF0:USTF0",1768680499445,0.02198144,95356.0,95350.0,0.10992135]
["bitfinex-derivatives","BTCF0:USTF0",1768680499645,0.02198144,95355.0,95350.0,0.10992135]
["bitfinex-derivatives","BTCF0:USTF0",1768680499845,0.02198144,95354.0,95350.0,0.10992135]
["bitfinex-derivatives","BTCF0:USTF0",1768680500047,0.02198144,95353.0,95350.0,0.10992135]
["bitfinex-derivatives","BTCF0:USTF0",1768680500348,0.01279595,95364.0,95350.0,0.10992135]
["bitfinex-derivatives","BTCF0:USTF0",1768680512260,0.02168934,95363.0,95350.0,0.10992135]
["bitfinex-derivatives","BTCF0:USTF0",1768680512559,0.02168934,95362.0,95350.0,0.10992135]
["bitfinex-derivatives","BTCF0:USTF0",1768680512869,0.02168934,95361.0,95350.0,0.10992135]
["bitfinex-derivatives","BTCF0:USTF0",1768680513048,0.02168934,95360.0,95350.0,0.10992135]
["bitfinex-derivatives","BTCF0:USTF0",1768680513253,0.02168934,95359.0,95350.0,0.10992135]
["bitfinex-derivatives","BTCF0:USTF0",1768680513453,0.02168934,95358.0,95350.0,0.10992135]
["bitfinex-derivatives","BTCF0:USTF0",1768680513647,0.02168934,95357.0,95350.0,0.10992135]
["bitfinex-derivatives","BTCF0:USTF0",1768680513852,0.00230695,95364.0,95349.0,0.00926318]
["bitfinex-derivatives","BTCF0:USTF0",1768680513853,0.02168934,95356.0,95349.0,0.00926318]
["bitfinex-derivatives","BTCF0:USTF0",1768680514053,0.02168934,95355.0,95349.0,0.00926318]
["bitfinex-derivatives","BTCF0:USTF0",1768680514253,0.02168934,95354.0,95349.0,0.00926318]
["bitfinex-derivatives","BTCF0:USTF0",1768680514461,0.02168934,95353.0,95349.0,0.00926318]
["bitfinex-derivatives","BTCF0:USTF0",1768680514663,0.00230695,95364.0,95349.0,0.00926318]
["bitfinex-derivatives","BTCF0:USTF0",1768680514863,0.02168974,95363.0,95349.0,0.00926318]
["bitfinex-derivatives","BTCF0:USTF0",1768680515162,0.02168974,95362.0,95349.0,0.00926318]
["bitfinex-derivatives","BTCF0:USTF0",1768680515363,0.02168974,95361.0,95349.0,0.00926318]
["bitfinex-derivatives","BTCF0:USTF0",1768680515663,0.02168974,95360.0,95349.0,0.00926318]
["bitfinex-derivatives","BTCF0:USTF0",1768680515864,0.02168974,95359.0,95350.0,0.10992135]
["bitfinex-derivatives","BTCF0:USTF0",1768680516060,0.02168974,95358.0,95350.0,0.10992135]
["bitfinex-derivatives","BTCF0:USTF0",1768680516259,0.02168974,95357.0,95350.0,0.10992135]
["bitfinex-derivatives","BTCF0:USTF0",1768680516463,0.02168974,95356.0,95350.0,0.10992135]
["bitfinex-derivatives","BTCF0:USTF0",1768680516761,0.02168974,95355.0,95350.0,0.10992135]
["bitfinex-derivatives","BTCF0:USTF0",1768680516965,0.02168974,95354.0,95350.0,0.10992135]
["bitfinex-derivatives","BTCF0:USTF0",1768680517167,0.00230695,95364.0,95350.0,0.10992135]
["bitfinex-derivatives","BTCF0:USTF0",1768680517357,0.00230695,95364.0,95347.0,0.10404807]
["bitfinex-derivatives","BTCF0:USTF0",1768680517671,0.010489,95363.0,95347.0,0.10404807]
["bitfinex-derivatives","BTCF0:USTF0",1768680518866,0.00230695,95364.0,95347.0,0.10404807]
["bitfinex-derivatives","BTCF0:USTF0",1768680521167,0.01279595,95364.0,95348.0,0.00960807]
["bitfinex-derivatives","BTCF0:USTF0",1768680524274,0.01279595,95364.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680524875,0.01279595,95364.0,95347.0,0.10404807]
["bitfinex-derivatives","BTCF0:USTF0",1768680525066,0.01279595,95364.0,95348.0,0.00960807]
["bitfinex-derivatives","BTCF0:USTF0",1768680529172,0.02159786,95363.0,95348.0,0.00960807]
["bitfinex-derivatives","BTCF0:USTF0",1768680529374,0.02159786,95362.0,95348.0,0.00960807]
["bitfinex-derivatives","BTCF0:USTF0",1768680529569,0.02159786,95361.0,95348.0,0.00960807]
["bitfinex-derivatives","BTCF0:USTF0",1768680529770,0.02159786,95360.0,95348.0,0.00960807]
["bitfinex-derivatives","BTCF0:USTF0",1768680530070,0.02159786,95359.0,95348.0,0.00960807]
["bitfinex-derivatives","BTCF0:USTF0",1768680530272,0.02159786,95358.0,95348.0,0.00960807]
["bitfinex-derivatives","BTCF0:USTF0",1768680530468,0.02159786,95357.0,95348.0,0.00960807]
["bitfinex-derivatives","BTCF0:USTF0",1768680530768,0.02159786,95356.0,95348.0,0.00960807]
["bitfinex-derivatives","BTCF0:USTF0",1768680531065,0.02159786,95355.0,95348.0,0.00960807]
["bitfinex-derivatives","BTCF0:USTF0",1768680531267,0.02159786,95354.0,95348.0,0.00960807]
["bitfinex-derivatives","BTCF0:USTF0",1768680531468,0.02159786,95353.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680531664,0.02159786,95352.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680531865,0.02159786,95351.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680532064,0.02159786,95350.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680532275,0.01279595,95364.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680533276,0.01279595,95364.0,95347.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768680534681,0.01279595,95364.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680536377,0.01049,95362.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680539178,0.01049,95362.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680544187,0.02120868,95361.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680544487,0.02120868,95360.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680544686,0.02120868,95359.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680544887,0.02120868,95358.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680545187,0.02120868,95357.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680545386,0.02120868,95356.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680545589,0.02120868,95355.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680545782,0.01049,95362.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680545982,0.02120884,95361.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680546184,0.02120884,95360.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680546385,0.02120884,95359.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680546589,0.02120884,95358.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680546787,0.02120884,95357.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680546989,0.02120884,95356.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680547187,0.02120884,95355.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680547486,0.01049,95362.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680547673,0.0212092,95361.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680547873,0.0212092,95360.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680548083,0.0212092,95359.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680548278,0.0212092,95358.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680548474,0.0212092,95357.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680548682,0.01049,95360.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680548683,0.0212092,95356.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680548986,0.01049,95360.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680548987,0.0212092,95355.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680549186,0.0212092,95354.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680549388,0.0212092,95353.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680549687,0.01049,95360.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680549888,0.02120958,95359.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680550086,0.02120958,95358.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680550288,0.01049,95360.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680550289,0.02120958,95357.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680550481,0.02120958,95356.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680550692,0.02120958,95355.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680550990,0.02120958,95354.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680551289,0.02120958,95353.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680551491,0.01049,95361.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680551690,0.02120955,95360.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680551891,0.02120955,95359.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680552191,0.02120955,95358.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680552389,0.02120955,95357.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680552585,0.02120955,95356.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680552786,0.02120955,95355.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680552987,0.02120955,95354.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680553292,0.02120955,95353.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680553491,0.01049,95361.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680553690,0.02120953,95360.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680553890,0.02120953,95359.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680554090,0.02120953,95358.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680554293,0.02120953,95357.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680554590,0.02120953,95356.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680554790,0.02120953,95355.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680555090,0.02120953,95354.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680555291,0.02120953,95353.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680555596,0.01049,95361.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680555786,0.02120955,95360.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680555988,0.02120955,95359.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680556190,0.02120955,95358.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680556391,0.02120955,95357.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680556691,0.02120955,95356.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680556880,0.02120955,95355.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680557082,0.02120955,95354.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680557285,0.02120955,95353.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680557493,0.01049,95361.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680557693,0.02120954,95360.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680557903,0.02120954,95359.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680558093,0.02120954,95358.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680558286,0.02120954,95357.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680558488,0.02120954,95356.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680558687,0.02120954,95355.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680558896,0.02120954,95354.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680559096,0.01049,95361.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680559399,0.02120958,95360.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680559697,0.02120958,95359.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680559887,0.02120958,95358.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680560087,0.02120958,95357.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680560296,0.02120958,95356.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680560489,0.02120958,95355.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680560685,0.02120958,95354.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680560890,0.01049,95361.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680561092,0.02120959,95360.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680561289,0.01049,95361.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680561290,0.02120959,95359.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680561497,0.02120959,95358.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680561693,0.02120959,95357.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680561895,0.02120959,95356.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680562197,0.02120959,95355.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680562398,0.02120959,95354.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680562695,0.01049,95361.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680562888,0.02120958,95360.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680563089,0.02120958,95359.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680563289,0.02120958,95358.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680563498,0.02120958,95357.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680563700,0.02120958,95356.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680563894,0.02120958,95355.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680564096,0.02120958,95354.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680564296,0.01049,95361.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680564495,0.02120951,95360.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680564696,0.02120951,95359.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680564999,0.02120951,95358.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680565200,0.02120951,95357.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680565397,0.02120951,95356.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680565595,0.02120951,95355.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680565796,0.02120951,95354.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680565997,0.01049,95361.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680566208,0.02120953,95360.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680566496,0.02120953,95359.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680566696,0.02120953,95358.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680566995,0.02120953,95357.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680567195,0.02120953,95356.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680567388,0.02120953,95355.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680567588,0.02120953,95354.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680567787,0.01049,95361.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680568092,0.02120952,95360.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680568292,0.02120952,95359.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680568493,0.02120952,95358.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680568694,0.02120952,95357.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680568992,0.02120952,95356.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680569189,0.02120952,95355.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680569393,0.02120952,95354.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680569594,0.01049,95361.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680569794,0.02122983,95360.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680570093,0.02122983,95359.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680570294,0.02122983,95358.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680570495,0.02122983,95357.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680570691,0.02122983,95356.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680570903,0.02122983,95355.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680571105,0.02122983,95354.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680571306,0.01049,95361.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680571507,0.02122983,95360.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680571707,0.02122983,95359.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680571903,0.02122983,95358.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680572103,0.02122983,95357.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680572303,0.02122983,95356.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680572603,0.02122983,95355.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680572910,0.02122983,95354.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680573104,0.01049,95361.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680573304,0.02122982,95360.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680573504,0.02122982,95359.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680573705,0.02122982,95358.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680573905,0.02122982,95357.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680574105,0.02122982,95356.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680574404,0.02122982,95355.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680574604,0.02122982,95354.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680574806,0.01049,95361.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680574996,0.02122985,95360.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680575195,0.02122985,95359.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680575406,0.02122985,95358.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680575607,0.02122985,95357.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680575796,0.02122985,95356.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680575995,0.02122985,95355.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680576195,0.02122985,95354.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680576396,0.01049,95361.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680576600,0.02122981,95360.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680576813,0.02122981,95359.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680577007,0.02122981,95358.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680577207,0.02122981,95357.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680577408,0.02122981,95356.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680577605,0.02122981,95355.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680577906,0.02122981,95354.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680578100,0.01049,95361.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680578300,0.02122995,95360.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680578507,0.02122995,95359.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680578704,0.02122995,95358.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680578908,0.02122995,95357.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680579205,0.02122995,95356.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680579409,0.01049,95361.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680579410,0.02122995,95355.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680579604,0.02122995,95354.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680579806,0.02122995,95353.0,95347.0,0.10391976]
["bitfinex-derivatives","BTCF0:USTF0",1768680580009,0.02122995,95352.0,95347.0,0.16285427]
["bitfinex-derivatives","BTCF0:USTF0",1768680580307,0.02122995,95351.0,95347.0,0.16285427]
["bitfinex-derivatives","BTCF0:USTF0",1768680580510,0.02122995,95350.0,95347.0,0.16285427]
["bitfinex-derivatives","BTCF0:USTF0",1768680580709,0.02122995,95349.0,95347.0,0.16285427]
["bitfinex-derivatives","BTCF0:USTF0",1768680580911,0.01049,95361.0,95347.0,0.16285427]
["bitfinex-derivatives","BTCF0:USTF0",1768680587117,0.01049,95361.0,95348.0,0.00950104]
["bitfinex-derivatives","BTCF0:USTF0",1768680587816,0.01279595,95364.0,95348.0,0.00950104]
["bitfinex-derivatives","BTCF0:USTF0",1768680592826,0.02118105,95363.0,95348.0,0.00950104]
["bitfinex-derivatives","BTCF0:USTF0",1768680593029,0.02118105,95362.0,95348.0,0.00950104]
["bitfinex-derivatives","BTCF0:USTF0",1768680593323,0.01279595,95364.0,95348.0,0.00950104]
["bitfinex-derivatives","BTCF0:USTF0",1768680593324,0.02118105,95361.0,95348.0,0.00950104]
["bitfinex-derivatives","BTCF0:USTF0",1768680593624,0.02118105,95360.0,95348.0,0.00950104]
["bitfinex-derivatives","BTCF0:USTF0",1768680593831,0.02118105,95359.0,95348.0,0.00950104]
["bitfinex-derivatives","BTCF0:USTF0",1768680594124,0.02118105,95358.0,95348.0,0.00950104]
["bitfinex-derivatives","BTCF0:USTF0",1768680594324,0.02118105,95357.0,95348.0,0.00950104]
["bitfinex-derivatives","BTCF0:USTF0",1768680594527,0.02118105,95356.0,95348.0,0.00950104]
["bitfinex-derivatives","BTCF0:USTF0",1768680594826,0.02118105,95355.0,95348.0,0.00950104]
["bitfinex-derivatives","BTCF0:USTF0",1768680595027,0.02118105,95354.0,95348.0,0.00950104]
["bitfinex-derivatives","BTCF0:USTF0",1768680595232,0.00230695,95364.0,95348.0,0.00950104]
["bitfinex-derivatives","BTCF0:USTF0",1768680595439,0.02117983,95363.0,95348.0,0.00950104]
["bitfinex-derivatives","BTCF0:USTF0",1768680595642,0.02117983,95362.0,95348.0,0.00950104]
["bitfinex-derivatives","BTCF0:USTF0",1768680595830,0.00230695,95364.0,95348.0,0.00950104]
["bitfinex-derivatives","BTCF0:USTF0",1768680595831,0.02117983,95361.0,95348.0,0.00950104]
["bitfinex-derivatives","BTCF0:USTF0",1768680596031,0.02117983,95360.0,95348.0,0.00950104]
["bitfinex-derivatives","BTCF0:USTF0",1768680596331,0.02117983,95359.0,95348.0,0.00950104]
["bitfinex-derivatives","BTCF0:USTF0",1768680596531,0.02117983,95358.0,95348.0,0.00950104]
["bitfinex-derivatives","BTCF0:USTF0",1768680596828,0.02117983,95357.0,95348.0,0.00950104]
["bitfinex-derivatives","BTCF0:USTF0",1768680597029,0.02117983,95356.0,95348.0,0.00950104]
["bitfinex-derivatives","BTCF0:USTF0",1768680597325,0.02117983,95355.0,95348.0,0.00950104]
["bitfinex-derivatives","BTCF0:USTF0",1768680597529,0.01049,95361.0,95348.0,0.00950104]
["bitfinex-derivatives","BTCF0:USTF0",1768680597842,0.02117893,95360.0,95348.0,0.00950104]
["bitfinex-derivatives","BTCF0:USTF0",1768680598041,0.02117893,95359.0,95348.0,0.00950104]
["bitfinex-derivatives","BTCF0:USTF0",1768680598243,0.02117893,95358.0,95348.0,0.00950104]
["bitfinex-derivatives","BTCF0:USTF0",1768680598540,0.02117893,95357.0,95348.0,0.00950104]
["bitfinex-derivatives","BTCF0:USTF0",1768680598741,0.02117893,95356.0,95348.0,0.00950104]
["bitfinex-derivatives","BTCF0:USTF0",1768680598933,0.02117893,95355.0,95348.0,0.00950104]
["bitfinex-derivatives","BTCF0:USTF0",1768680599133,0.02117893,95354.0,95348.0,0.00950104]
["bitfinex-derivatives","BTCF0:USTF0",1768680599334,0.01049,95362.0,95348.0,0.00950104]
["bitfinex-derivatives","BTCF0:USTF0",1768680599533,0.02109069,95361.0,95348.0,0.00950104]
["bitfinex-derivatives","BTCF0:USTF0",1768680599735,0.02109069,95360.0,95348.0,0.00950104]
["bitfinex-derivatives","BTCF0:USTF0",1768680600034,0.02109069,95359.0,95348.0,0.00950104]
["bitfinex-derivatives","BTCF0:USTF0",1768680600234,0.02109069,95358.0,95348.0,0.00950104]
["bitfinex-derivatives","BTCF0:USTF0",1768680600435,0.02109069,95357.0,95347.0,0.15337451]
["bitfinex-derivatives","BTCF0:USTF0",1768680600642,0.02109069,95356.0,95347.0,0.15337451]
["bitfinex-derivatives","BTCF0:USTF0",1768680600833,0.02109069,95355.0,95347.0,0.15337451]
["bitfinex-derivatives","BTCF0:USTF0",1768680601034,0.02109069,95354.0,95347.0,0.15337451]
["bitfinex-derivatives","BTCF0:USTF0",1768680601338,0.01049,95362.0,95347.0,0.15337451]
["bitfinex-derivatives","BTCF0:USTF0",1768680601540,0.02109049,95361.0,95347.0,0.15337451]
["bitfinex-derivatives","BTCF0:USTF0",1768680601738,0.02109049,95360.0,95347.0,0.15337451]
["bitfinex-derivatives","BTCF0:USTF0",1768680601935,0.01049,95362.0,95347.0,0.15337451]
["bitfinex-derivatives","BTCF0:USTF0",1768680601936,0.02109049,95359.0,95347.0,0.15337451]
["bitfinex-derivatives","BTCF0:USTF0",1768680602136,0.02109049,95358.0,95347.0,0.15337451]
["bitfinex-derivatives","BTCF0:USTF0",1768680602338,0.02109049,95357.0,95347.0,0.15337451]
["bitfinex-derivatives","BTCF0:USTF0",1768680602541,0.02109049,95356.0,95347.0,0.15337451]
["bitfinex-derivatives","BTCF0:USTF0",1768680602741,0.02109049,95355.0,95347.0,0.15337451]
["bitfinex-derivatives","BTCF0:USTF0",1768680602945,0.02111881,95354.0,95347.0,0.15337451]
["bitfinex-derivatives","BTCF0:USTF0",1768680603244,0.01049,95362.0,95347.0,0.15337451]
["bitfinex-derivatives","BTCF0:USTF0",1768680603442,0.02111879,95361.0,95347.0,0.15337451]
["bitfinex-derivatives","BTCF0:USTF0",1768680603744,0.02111879,95360.0,95347.0,0.15337451]
["bitfinex-derivatives","BTCF0:USTF0",1768680603944,0.02111879,95359.0,95347.0,0.15337451]
["bitfinex-derivatives","BTCF0:USTF0",1768680604151,0.02111879,95358.0,95347.0,0.15337451]
["bitfinex-derivatives","BTCF0:USTF0",1768680604334,0.02111879,95357.0,95347.0,0.15337451]
["bitfinex-derivatives","BTCF0:USTF0",1768680604538,0.02111879,95356.0,95347.0,0.15337451]
["bitfinex-derivatives","BTCF0:USTF0",1768680604845,0.02111879,95355.0,95347.0,0.15337451]
["bitfinex-derivatives","BTCF0:USTF0",1768680605034,0.01049,95362.0,95347.0,0.15337451]
["bitfinex-derivatives","BTCF0:USTF0",1768680605236,0.02111875,95361.0,95347.0,0.15337451]
["bitfinex-derivatives","BTCF0:USTF0",1768680605445,0.02111875,95360.0,95347.0,0.15337451]
["bitfinex-derivatives","BTCF0:USTF0",1768680605638,0.02111875,95359.0,95347.0,0.15337451]
["bitfinex-derivatives","BTCF0:USTF0",1768680605953,0.02111875,95358.0,95347.0,0.15337451]
["bitfinex-derivatives","BTCF0:USTF0",1768680606249,0.02111875,95357.0,95347.0,0.15337451]
["bitfinex-derivatives","BTCF0:USTF0",1768680606433,0.02111875,95356.0,95347.0,0.15337451]
["bitfinex-derivatives","BTCF0:USTF0",1768680606633,0.02111875,95355.0,95347.0,0.15337451]
["bitfinex-derivatives","BTCF0:USTF0",1768680606842,0.01049,95362.0,95347.0,0.15337451]
["bitfinex-derivatives","BTCF0:USTF0",1768680607039,0.02111891,95361.0,95347.0,0.15337451]
["bitfinex-derivatives","BTCF0:USTF0",1768680607244,0.02111891,95360.0,95347.0,0.15337451]
["bitfinex-derivatives","BTCF0:USTF0",1768680607438,0.02111891,95359.0,95347.0,0.15337451]
["bitfinex-derivatives","BTCF0:USTF0",1768680607630,0.02111891,95358.0,95347.0,0.15337451]
["bitfinex-derivatives","BTCF0:USTF0",1768680607835,0.02111891,95357.0,95347.0,0.15337451]
["bitfinex-derivatives","BTCF0:USTF0",1768680608035,0.02111891,95356.0,95347.0,0.15337451]
["bitfinex-derivatives","BTCF0:USTF0",1768680608241,0.02111891,95355.0,95347.0,0.15337451]
["bitfinex-derivatives","BTCF0:USTF0",1768680608438,0.02111891,95354.0,95347.0,0.15337451]
["bitfinex-derivatives","BTCF0:USTF0",1768680608635,0.01049,95362.0,95347.0,0.15337451]
["bitfinex-derivatives","BTCF0:USTF0",1768680608839,0.02111881,95361.0,95347.0,0.15337451]
["bitfinex-derivatives","BTCF0:USTF0",1768680609149,0.02111881,95360.0,95347.0,0.15337451]
["bitfinex-derivatives","BTCF0:USTF0",1768680609354,0.02111881,95359.0,95347.0,0.15337451]
["bitfinex-derivatives","BTCF0:USTF0",1768680609562,0.02111881,95358.0,95347.0,0.15337451]
["bitfinex-derivatives","BTCF0:USTF0",1768680609848,0.02111881,95357.0,95347.0,0.15337451]
["bitfinex-derivatives","BTCF0:USTF0",1768680610046,0.02111881,95356.0,95347.0,0.15337451]
["bitfinex-derivatives","BTCF0:USTF0",1768680610345,0.02111881,95355.0,95347.0,0.15337451]
["bitfinex-derivatives","BTCF0:USTF0",1768680610549,0.01049,95362.0,95347.0,0.15337451]
["bitfinex-derivatives","BTCF0:USTF0",1768680610746,0.02111875,95361.0,95347.0,0.15337451]
["bitfinex-derivatives","BTCF0:USTF0",1768680610946,0.02111875,95360.0,95347.0,0.15337451]
["bitfinex-derivatives","BTCF0:USTF0",1768680611145,0.02111875,95359.0,95347.0,0.15337451]
["bitfinex-derivatives","BTCF0:USTF0",1768680611447,0.02111875,95358.0,95347.0,0.15337451]
["bitfinex-derivatives","BTCF0:USTF0",1768680611647,0.02111875,95357.0,95347.0,0.15337451]
["bitfinex-derivatives","BTCF0:USTF0",1768680611944,0.02111875,95356.0,95347.0,0.15337451]
["bitfinex-derivatives","BTCF0:USTF0",1768680612140,0.01049,95362.0,95347.0,0.15337451]
["bitfinex-derivatives","BTCF0:USTF0",1768680612141,0.02111875,95355.0,95347.0,0.15337451]
["bitfinex-derivatives","BTCF0:USTF0",1768680612340,0.01049,95362.0,95347.0,0.15337451]
["bitfinex-derivatives","BTCF0:USTF0",1768680612539,0.02111873,95361.0,95347.0,0.15337451]
["bitfinex-derivatives","BTCF0:USTF0",1768680612740,0.02111873,95360.0,95347.0,0.15337451]
["bitfinex-derivatives","BTCF0:USTF0",1768680612939,0.02111873,95359.0,95347.0,0.15337451]
["bitfinex-derivatives","BTCF0:USTF0",1768680613152,0.02111873,95358.0,95347.0,0.15337451]
["bitfinex-derivatives","BTCF0:USTF0",1768680613453,0.02111873,95357.0,95347.0,0.16322751]
["bitfinex-derivatives","BTCF0:USTF0",1768680613638,0.02111873,95356.0,95347.0,0.16322751]
["bitfinex-derivatives","BTCF0:USTF0",1768680613933,0.02111873,95355.0,95347.0,0.16322751]
["bitfinex-derivatives","BTCF0:USTF0",1768680614133,0.01049,95363.0,95347.0,0.16322751]
["bitfinex-derivatives","BTCF0:USTF0",1768680614336,0.02111883,95362.0,95347.0,0.16322751]
["bitfinex-derivatives","BTCF0:USTF0",1768680614550,0.01049,95363.0,95347.0,0.16322751]
["bitfinex-derivatives","BTCF0:USTF0",1768680614551,0.02111883,95361.0,95347.0,0.16322751]
["bitfinex-derivatives","BTCF0:USTF0",1768680614734,0.02111883,95360.0,95347.0,0.16322751]
["bitfinex-derivatives","BTCF0:USTF0",1768680614937,0.02111883,95359.0,95347.0,0.16322751]
["bitfinex-derivatives","BTCF0:USTF0",1768680615148,0.02111883,95358.0,95347.0,0.16322751]
["bitfinex-derivatives","BTCF0:USTF0",1768680615340,0.02111883,95357.0,95347.0,0.16322751]
["bitfinex-derivatives","BTCF0:USTF0",1768680615541,0.02111883,95356.0,95347.0,0.16322751]
["bitfinex-derivatives","BTCF0:USTF0",1768680615749,0.02111883,95355.0,95347.0,0.16322751]
["bitfinex-derivatives","BTCF0:USTF0",1768680616047,0.01049,95363.0,95347.0,0.16322751]
["bitfinex-derivatives","BTCF0:USTF0",1768680616247,0.02111891,95362.0,95347.0,0.16322751]
["bitfinex-derivatives","BTCF0:USTF0",1768680616548,0.02111891,95361.0,95347.0,0.16322751]
["bitfinex-derivatives","BTCF0:USTF0",1768680616747,0.02111891,95360.0,95347.0,0.16322751]
["bitfinex-derivatives","BTCF0:USTF0",1768680616947,0.02111891,95359.0,95347.0,0.16322751]
["bitfinex-derivatives","BTCF0:USTF0",1768680617160,0.02111891,95358.0,95347.0,0.16322751]
["bitfinex-derivatives","BTCF0:USTF0",1768680617341,0.02111891,95357.0,95347.0,0.16322751]
["bitfinex-derivatives","BTCF0:USTF0",1768680617542,0.02111891,95356.0,95347.0,0.16322751]
["bitfinex-derivatives","BTCF0:USTF0",1768680617742,0.02111891,95355.0,95347.0,0.16322751]
["bitfinex-derivatives","BTCF0:USTF0",1768680617938,0.00230695,95364.0,95347.0,0.16322751]
["bitfinex-derivatives","BTCF0:USTF0",1768680618254,0.02111893,95363.0,95347.0,0.16322751]
["bitfinex-derivatives","BTCF0:USTF0",1768680618446,0.02111893,95362.0,95347.0,0.16322751]
["bitfinex-derivatives","BTCF0:USTF0",1768680618750,0.02111893,95361.0,95347.0,0.16322751]
["bitfinex-derivatives","BTCF0:USTF0",1768680618952,0.02111893,95360.0,95347.0,0.16322751]
["bitfinex-derivatives","BTCF0:USTF0",1768680619151,0.02111893,95359.0,95347.0,0.16322751]
["bitfinex-derivatives","BTCF0:USTF0",1768680619353,0.02111893,95358.0,95347.0,0.16322751]
["bitfinex-derivatives","BTCF0:USTF0",1768680619655,0.02111893,95357.0,95347.0,0.16322751]
["bitfinex-derivatives","BTCF0:USTF0",1768680619850,0.02111893,95356.0,95347.0,0.16322751]
["bitfinex-derivatives","BTCF0:USTF0",1768680620045,0.02111893,95355.0,95347.0,0.16322751]
["bitfinex-derivatives","BTCF0:USTF0",1768680620246,0.02111893,95354.0,95347.0,0.16322751]
["bitfinex-derivatives","BTCF0:USTF0",1768680620445,0.02111893,95353.0,95347.0,0.16322751]
["bitfinex-derivatives","BTCF0:USTF0",1768680620649,0.00230695,95364.0,95347.0,0.16322751]
["bitfinex-derivatives","BTCF0:USTF0",1768680620851,0.02111935,95363.0,95347.0,0.16322751]
["bitfinex-derivatives","BTCF0:USTF0",1768680621052,0.02111935,95362.0,95347.0,0.16322751]
["bitfinex-derivatives","BTCF0:USTF0",1768680621253,0.02111935,95361.0,95347.0,0.16322751]
["bitfinex-derivatives","BTCF0:USTF0",1768680621454,0.02111935,95360.0,95347.0,0.16322751]
["bitfinex-derivatives","BTCF0:USTF0",1768680621654,0.02111935,95359.0,95347.0,0.16322751]
["bitfinex-derivatives","BTCF0:USTF0",1768680621853,0.02111935,95358.0,95347.0,0.16322751]
["bitfinex-derivatives","BTCF0:USTF0",1768680622053,0.02111935,95357.0,95347.0,0.16322751]
["bitfinex-derivatives","BTCF0:USTF0",1768680622256,0.02111935,95356.0,95347.0,0.16322751]
["bitfinex-derivatives","BTCF0:USTF0",1768680622547,0.02111935,95355.0,95347.0,0.16322751]
["bitfinex-derivatives","BTCF0:USTF0",1768680622852,0.02111935,95354.0,95347.0,0.16322751]
["bitfinex-derivatives","BTCF0:USTF0",1768680623041,0.02111935,95353.0,95347.0,0.16322751]
["bitfinex-derivatives","BTCF0:USTF0",1768680623240,0.00230695,95364.0,95347.0,0.16322751]
["bitfinex-derivatives","BTCF0:USTF0",1768680623448,0.02112005,95363.0,95347.0,0.16322751]
["bitfinex-derivatives","BTCF0:USTF0",1768680623647,0.02112005,95362.0,95347.0,0.16322751]
["bitfinex-derivatives","BTCF0:USTF0",1768680623855,0.02112005,95361.0,95350.0,0.10991196]
["bitfinex-derivatives","BTCF0:USTF0",1768680624055,0.02112005,95360.0,95350.0,0.10991196]
["bitfinex-derivatives","BTCF0:USTF0",1768680624253,0.02112005,95359.0,95350.0,0.10991196]
["bitfinex-derivatives","BTCF0:USTF0",1768680624455,0.02112005,95358.0,95350.0,0.10991196]
["bitfinex-derivatives","BTCF0:USTF0",1768680624649,0.02112005,95357.0,95350.0,0.10991196]
["bitfinex-derivatives","BTCF0:USTF0",1768680624851,0.02112005,95356.0,95350.0,0.10991196]
["bitfinex-derivatives","BTCF0:USTF0",1768680625150,0.02112005,95355.0,95350.0,0.10991196]
["bitfinex-derivatives","BTCF0:USTF0",1768680625351,0.02112005,95354.0,95350.0,0.10991196]
["bitfinex-derivatives","BTCF0:USTF0",1768680625540,0.02112005,95353.0,95350.0,0.10991196]
["bitfinex-derivatives","BTCF0:USTF0",1768680625745,0.00230695,95364.0,95350.0,0.10991196]
["bitfinex-derivatives","BTCF0:USTF0",1768680625951,0.02112062,95363.0,95350.0,0.10991196]
["bitfinex-derivatives","BTCF0:USTF0",1768680626145,0.02112062,95362.0,95350.0,0.10991196]
["bitfinex-derivatives","BTCF0:USTF0",1768680626347,0.02112062,95361.0,95350.0,0.10991196]
["bitfinex-derivatives","BTCF0:USTF0",1768680626545,0.02112062,95360.0,95350.0,0.10991196]
["bitfinex-derivatives","BTCF0:USTF0",1768680626850,0.02112062,95359.0,95350.0,0.10991196]
["bitfinex-derivatives","BTCF0:USTF0",1768680627050,0.02112062,95358.0,95350.0,0.10991196]
["bitfinex-derivatives","BTCF0:USTF0",1768680627250,0.02112062,95357.0,95350.0,0.10991196]
["bitfinex-derivatives","BTCF0:USTF0",1768680627449,0.02112062,95356.0,95350.0,0.10991196]
["bitfinex-derivatives","BTCF0:USTF0",1768680627648,0.02112062,95355.0,95350.0,0.10991196]
["bitfinex-derivatives","BTCF0:USTF0",1768680627848,0.02112062,95354.0,95350.0,0.10991196]
["bitfinex-derivatives","BTCF0:USTF0",1768680628049,0.00230695,95364.0,95350.0,0.10991196]
["bitfinex-derivatives","BTCF0:USTF0",1768680628050,0.02112062,95353.0,95350.0,0.10991196]
["bitfinex-derivatives","BTCF0:USTF0",1768680628249,0.00230695,95364.0,95350.0,0.10991196]
["bitfinex-derivatives","BTCF0:USTF0",1768680628450,0.02112064,95363.0,95350.0,0.10991196]
["bitfinex-derivatives","BTCF0:USTF0",1768680628652,0.02112064,95362.0,95350.0,0.10991196]
["bitfinex-derivatives","BTCF0:USTF0",1768680628955,0.02112064,95361.0,95350.0,0.10991196]
["bitfinex-derivatives","BTCF0:USTF0",1768680629156,0.02112064,95360.0,95350.0,0.10991196]
["bitfinex-derivatives","BTCF0:USTF0",1768680629454,0.02112064,95359.0,95350.0,0.10991196]
["bitfinex-derivatives","BTCF0:USTF0",1768680629655,0.02112064,95358.0,95350.0,0.10991196]
["bitfinex-derivatives","BTCF0:USTF0",1768680629857,0.02112064,95357.0,95350.0,0.10991196]
["bitfinex-derivatives","BTCF0:USTF0",1768680630058,0.02112064,95356.0,95350.0,0.10991196]
["bitfinex-derivatives","BTCF0:USTF0",1768680630257,0.02112064,95355.0,95350.0,0.10991196]
["bitfinex-derivatives","BTCF0:USTF0",1768680630458,0.02112064,95354.0,95350.0,0.10991196]
["bitfinex-derivatives","BTCF0:USTF0",1768680630655,0.02112064,95353.0,95350.0,0.10991196]
["bitfinex-derivatives","BTCF0:USTF0",1768680630951,0.02112064,95352.0,95350.0,0.10991196]
["bitfinex-derivatives","BTCF0:USTF0",1768680631153,6.4e-07,95351.0,95350.0,0.10991196]
["bitfinex-derivatives","BTCF0:USTF0",1768680631353,0.00230695,95364.0,95350.0,0.10991196]
["bitfinex-derivatives","BTCF0:USTF0",1768680632359,0.00230695,95364.0,95350.0,0.11091196]
["bitfinex-derivatives","BTCF0:USTF0",1768680633052,0.00230695,95364.0,95350.0,0.10991196]
["bitfinex-derivatives","BTCF0:USTF0",1768680637663,0.00230695,95364.0,95350.0,0.11921072]
["bitfinex-derivatives","BTCF0:USTF0",1768680639464,0.00230695,95364.0,95350.0,0.00929876]
["bitfinex-derivatives","BTCF0:USTF0",1768680643267,0.02113199,95363.0,95350.0,0.00929876]
["bitfinex-derivatives","BTCF0:USTF0",1768680643567,0.02113199,95362.0,95350.0,0.00929876]
["bitfinex-derivatives","BTCF0:USTF0",1768680643763,0.02113199,95361.0,95350.0,0.00929876]
["bitfinex-derivatives","BTCF0:USTF0",1768680644067,0.02113199,95360.0,95350.0,0.00929876]
["bitfinex-derivatives","BTCF0:USTF0",1768680644267,0.00230695,95364.0,95350.0,0.00929876]
["bitfinex-derivatives","BTCF0:USTF0",1768680644268,0.02113199,95359.0,95350.0,0.00929876]
["bitfinex-derivatives","BTCF0:USTF0",1768680644468,0.02113199,95358.0,95350.0,0.00929876]
["bitfinex-derivatives","BTCF0:USTF0",1768680644658,0.02113199,95357.0,95350.0,0.00929876]
["bitfinex-derivatives","BTCF0:USTF0",1768680644859,0.02113199,95356.0,95350.0,0.00929876]
["bitfinex-derivatives","BTCF0:USTF0",1768680645159,0.02113199,95355.0,95350.0,0.00929876]
["bitfinex-derivatives","BTCF0:USTF0",1768680645359,0.02113199,95354.0,95350.0,0.00929876]
["bitfinex-derivatives","BTCF0:USTF0",1768680645563,0.00230695,95364.0,95350.0,0.00929876]
["bitfinex-derivatives","BTCF0:USTF0",1768680645867,0.02113204,95363.0,95350.0,0.00929876]
["bitfinex-derivatives","BTCF0:USTF0",1768680646068,0.02113204,95362.0,95350.0,0.00929876]
["bitfinex-derivatives","BTCF0:USTF0",1768680646263,0.02113204,95361.0,95350.0,0.00929876]
["bitfinex-derivatives","BTCF0:USTF0",1768680646462,0.02113204,95360.0,95350.0,0.00929876]
["bitfinex-derivatives","BTCF0:USTF0",1768680646663,0.02113204,95359.0,95350.0,0.00929876]
["bitfinex-derivatives","BTCF0:USTF0",1768680646864,0.02113204,95358.0,95350.0,0.00929876]
["bitfinex-derivatives","BTCF0:USTF0",1768680647063,0.02113204,95357.0,95350.0,0.00929876]
["bitfinex-derivatives","BTCF0:USTF0",1768680647368,0.02113204,95356.0,95350.0,0.00929876]
["bitfinex-derivatives","BTCF0:USTF0",1768680647568,0.02113204,95355.0,95350.0,0.00929876]
["bitfinex-derivatives","BTCF0:USTF0",1768680647871,0.02113204,95354.0,95350.0,0.00929876]
["bitfinex-derivatives","BTCF0:USTF0",1768680648064,0.00230695,95364.0,95350.0,0.00929876]
["bitfinex-derivatives","BTCF0:USTF0",1768680648261,0.0211322,95363.0,95350.0,0.00929876]
["bitfinex-derivatives","BTCF0:USTF0",1768680648462,0.0211322,95362.0,95350.0,0.00929876]
["bitfinex-derivatives","BTCF0:USTF0",1768680648663,0.0211322,95361.0,95350.0,0.00929876]
["bitfinex-derivatives","BTCF0:USTF0",1768680648863,0.0211322,95360.0,95350.0,0.00929876]
["bitfinex-derivatives","BTCF0:USTF0",1768680649063,0.0211322,95359.0,95350.0,0.00929876]
["bitfinex-derivatives","BTCF0:USTF0",1768680649264,0.0211322,95358.0,95350.0,0.00929876]
["bitfinex-derivatives","BTCF0:USTF0",1768680649465,0.0211322,95357.0,95350.0,0.00929876]
["bitfinex-derivatives","BTCF0:USTF0",1768680649667,0.0211322,95356.0,95350.0,0.00929876]
["bitfinex-derivatives","BTCF0:USTF0",1768680649864,0.0211322,95355.0,95350.0,0.00929876]
["bitfinex-derivatives","BTCF0:USTF0",1768680650064,0.0211322,95354.0,95350.0,0.00929876]
["bitfinex-derivatives","BTCF0:USTF0",1768680650265,0.01279595,95364.0,95350.0,0.00929876]
["bitfinex-derivatives","BTCF0:USTF0",1768680650475,0.02113221,95363.0,95350.0,0.00929876]
["bitfinex-derivatives","BTCF0:USTF0",1768680650662,0.02113221,95362.0,95350.0,0.00929876]
["bitfinex-derivatives","BTCF0:USTF0",1768680650862,0.02113221,95361.0,95350.0,0.00929876]
["bitfinex-derivatives","BTCF0:USTF0",1768680651062,0.02113221,95360.0,95350.0,0.00929876]
["bitfinex-derivatives","BTCF0:USTF0",1768680651262,0.02113221,95359.0,95350.0,0.00929876]
["bitfinex-derivatives","BTCF0:USTF0",1768680651462,0.02113221,95358.0,95350.0,0.00929876]
["bitfinex-derivatives","BTCF0:USTF0",1768680651676,0.02113221,95357.0,95347.0,0.15337451]
["bitfinex-derivatives","BTCF0:USTF0",1768680651972,0.02113221,95356.0,95347.0,0.16267327]
["bitfinex-derivatives","BTCF0:USTF0",1768680652270,0.02113221,95355.0,95347.0,0.16267327]
["bitfinex-derivatives","BTCF0:USTF0",1768680652471,0.02113221,95354.0,95347.0,0.16267327]
["bitfinex-derivatives","BTCF0:USTF0",1768680652670,0.01279595,95364.0,95347.0,0.16267327]
["bitfinex-derivatives","BTCF0:USTF0",1768680652872,0.02113227,95363.0,95347.0,0.16267327]
["bitfinex-derivatives","BTCF0:USTF0",1768680653075,0.02113227,95362.0,95347.0,0.16267327]
["bitfinex-derivatives","BTCF0:USTF0",1768680653265,0.02113227,95361.0,95347.0,0.16267327]
["bitfinex-derivatives","BTCF0:USTF0",1768680653465,0.02113227,95360.0,95347.0,0.16267327]
["bitfinex-derivatives","BTCF0:USTF0",1768680653666,0.02113227,95359.0,95347.0,0.16267327]
["bitfinex-derivatives","BTCF0:USTF0",1768680653868,0.02113227,95358.0,95347.0,0.16267327]
["bitfinex-derivatives","BTCF0:USTF0",1768680654066,0.02113227,95357.0,95347.0,0.16267327]
["bitfinex-derivatives","BTCF0:USTF0",1768680654273,0.02113227,95356.0,95347.0,0.16267327]
["bitfinex-derivatives","BTCF0:USTF0",1768680654473,0.02113227,95355.0,95347.0,0.16267327]
["bitfinex-derivatives","BTCF0:USTF0",1768680654674,0.02113227,95354.0,95347.0,0.16267327]
["bitfinex-derivatives","BTCF0:USTF0",1768680654875,0.01279595,95364.0,95347.0,0.16267327]
["bitfinex-derivatives","BTCF0:USTF0",1768680655076,0.02113234,95363.0,95347.0,0.16267327]
["bitfinex-derivatives","BTCF0:USTF0",1768680655275,0.02113234,95362.0,95347.0,0.16267327]
["bitfinex-derivatives","BTCF0:USTF0",1768680655575,0.02113234,95361.0,95347.0,0.16267327]
["bitfinex-derivatives","BTCF0:USTF0",1768680655775,0.02113234,95360.0,95347.0,0.16267327]
["bitfinex-derivatives","BTCF0:USTF0",1768680656074,0.02113234,95359.0,95347.0,0.16267327]
["bitfinex-derivatives","BTCF0:USTF0",1768680656263,0.02113234,95358.0,95347.0,0.16267327]
["bitfinex-derivatives","BTCF0:USTF0",1768680656463,0.02113234,95357.0,95347.0,0.16267327]
["bitfinex-derivatives","BTCF0:USTF0",1768680656665,0.02113234,95356.0,95347.0,0.16267327]
["bitfinex-derivatives","BTCF0:USTF0",1768680656866,0.02113234,95355.0,95347.0,0.16267327]
["bitfinex-derivatives","BTCF0:USTF0",1768680657063,0.02113234,95354.0,95347.0,0.16267327]
["bitfinex-derivatives","BTCF0:USTF0",1768680657366,0.01279595,95364.0,95347.0,0.16267327]
["bitfinex-derivatives","BTCF0:USTF0",1768680657566,0.02113237,95363.0,95347.0,0.16267327]
["bitfinex-derivatives","BTCF0:USTF0",1768680657762,0.02113237,95362.0,95347.0,0.16267327]
["bitfinex-derivatives","BTCF0:USTF0",1768680658067,0.02113237,95361.0,95347.0,0.16267327]
["bitfinex-derivatives","BTCF0:USTF0",1768680658263,0.02113237,95360.0,95347.0,0.16267327]
["bitfinex-derivatives","BTCF0:USTF0",1768680658470,0.02113237,95359.0,95347.0,0.16267327]
["bitfinex-derivatives","BTCF0:USTF0",1768680658676,0.02113237,95358.0,95347.0,0.16267327]
["bitfinex-derivatives","BTCF0:USTF0",1768680658976,0.02113237,95357.0,95347.0,0.16267327]
["bitfinex-derivatives","BTCF0:USTF0",1768680659181,0.02113237,95356.0,95347.0,0.16267327]
["bitfinex-derivatives","BTCF0:USTF0",1768680659376,0.02113237,95355.0,95347.0,0.16267327]
["bitfinex-derivatives","BTCF0:USTF0",1768680659576,0.02113237,95354.0,95347.0,0.16267327]
["bitfinex-derivatives","BTCF0:USTF0",1768680659779,0.01279595,95364.0,95347.0,0.16267327]
["bitfinex-derivatives","BTCF0:USTF0",1768680659977,0.02120371,95363.0,95347.0,0.16267327]
["bitfinex-derivatives","BTCF0:USTF0",1768680660276,0.02120371,95362.0,95347.0,0.16267327]
["bitfinex-derivatives","BTCF0:USTF0",1768680660576,0.02120371,95361.0,95347.0,0.16267327]
["bitfinex-derivatives","BTCF0:USTF0",1768680660876,0.02120371,95360.0,95347.0,0.16267327]
["bitfinex-derivatives","BTCF0:USTF0",1768680661076,0.02120371,95359.0,95347.0,0.16267327]
["bitfinex-derivatives","BTCF0:USTF0",1768680661279,0.02120371,95358.0,95347.0,0.16267327]
["bitfinex-derivatives","BTCF0:USTF0",1768680661577,0.02120371,95357.0,95347.0,0.16267327]
["bitfinex-derivatives","BTCF0:USTF0",1768680661777,0.02120371,95356.0,95348.0,0.00961418]
["bitfinex-derivatives","BTCF0:USTF0",1768680662076,0.02120371,95355.0,95348.0,0.00961418]
["bitfinex-derivatives","BTCF0:USTF0",1768680662278,0.02120371,95354.0,95348.0,0.00961418]
["bitfinex-derivatives","BTCF0:USTF0",1768680662478,0.01279595,95364.0,95348.0,0.00961418]
["bitfinex-derivatives","BTCF0:USTF0",1768680662679,0.02120393,95363.0,95348.0,0.00961418]
["bitfinex-derivatives","BTCF0:USTF0",1768680662877,0.02120393,95362.0,95348.0,0.00961418]
["bitfinex-derivatives","BTCF0:USTF0",1768680663080,0.02120393,95361.0,95348.0,0.00961418]
["bitfinex-derivatives","BTCF0:USTF0",1768680663280,0.02120393,95360.0,95348.0,0.00961418]
["bitfinex-derivatives","BTCF0:USTF0",1768680663578,0.02120393,95359.0,95348.0,0.00961418]
["bitfinex-derivatives","BTCF0:USTF0",1768680663779,0.02120393,95358.0,95348.0,0.00961418]
["bitfinex-derivatives","BTCF0:USTF0",1768680663981,0.02120393,95357.0,95348.0,0.00961418]
["bitfinex-derivatives","BTCF0:USTF0",1768680664182,0.02120393,95356.0,95348.0,0.00961418]
["bitfinex-derivatives","BTCF0:USTF0",1768680664382,0.02120393,95355.0,95348.0,0.00961418]
["bitfinex-derivatives","BTCF0:USTF0",1768680664585,0.02120393,95354.0,95348.0,0.00961418]
["bitfinex-derivatives","BTCF0:USTF0",1768680664789,0.01279595,95364.0,95348.0,0.00961418]
["bitfinex-derivatives","BTCF0:USTF0",1768680665083,0.02120387,95363.0,95348.0,0.00961418]
["bitfinex-derivatives","BTCF0:USTF0",1768680665285,0.02120387,95362.0,95348.0,0.00961418]
["bitfinex-derivatives","BTCF0:USTF0",1768680665477,0.02120387,95361.0,95348.0,0.00961418]
["bitfinex-derivatives","BTCF0:USTF0",1768680665678,0.02120387,95360.0,95348.0,0.00961418]
["bitfinex-derivatives","BTCF0:USTF0",1768680665878,0.02120387,95359.0,95348.0,0.00961418]
["bitfinex-derivatives","BTCF0:USTF0",1768680666177,0.02120387,95358.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680666377,0.02120387,95357.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680666577,0.02120387,95356.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680666785,0.02120387,95355.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680666985,0.02120387,95354.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680667287,0.01279595,95364.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680667487,0.02120348,95363.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680667679,0.02120348,95362.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680667879,0.02120348,95361.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680668180,0.02120348,95360.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680668380,0.02120348,95359.0,95348.0,0.00961418]
["bitfinex-derivatives","BTCF0:USTF0",1768680668580,0.02120348,95358.0,95348.0,0.00961418]
["bitfinex-derivatives","BTCF0:USTF0",1768680668781,0.02120348,95357.0,95348.0,0.00961418]
["bitfinex-derivatives","BTCF0:USTF0",1768680669088,0.02120348,95356.0,95348.0,0.00961418]
["bitfinex-derivatives","BTCF0:USTF0",1768680669288,0.02120348,95355.0,95348.0,0.00961418]
["bitfinex-derivatives","BTCF0:USTF0",1768680669488,0.02120348,95354.0,95348.0,0.00961418]
["bitfinex-derivatives","BTCF0:USTF0",1768680669689,0.02120348,95353.0,95348.0,0.00961418]
["bitfinex-derivatives","BTCF0:USTF0",1768680669886,0.02120348,95352.0,95348.0,0.00961418]
["bitfinex-derivatives","BTCF0:USTF0",1768680670089,0.02120348,95351.0,95347.0,0.08442512]
["bitfinex-derivatives","BTCF0:USTF0",1768680670388,0.00393661,95350.0,95347.0,0.08442512]
["bitfinex-derivatives","BTCF0:USTF0",1768680670590,0.01279595,95364.0,95347.0,0.08442512]
["bitfinex-derivatives","BTCF0:USTF0",1768680672192,0.01279595,95364.0,95347.0,0.08542512]
["bitfinex-derivatives","BTCF0:USTF0",1768680672793,0.01279595,95364.0,95347.0,0.08442512]
["bitfinex-derivatives","BTCF0:USTF0",1768680679206,0.01279595,95364.0,95347.0,0.08643699]
["bitfinex-derivatives","BTCF0:USTF0",1768680682325,0.00230695,95364.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680682524,0.02111862,95363.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680682716,0.02111862,95362.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680682912,0.02111862,95361.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680683113,0.02111862,95360.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680683410,0.02111862,95359.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680683614,0.02111862,95358.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680683812,0.02111862,95357.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680684014,0.02111862,95356.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680684216,0.02111862,95355.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680684421,0.02111862,95354.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680684722,0.00230695,95364.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680684925,0.02111873,95363.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680685226,0.02111873,95362.0,95347.0,0.08643699]
["bitfinex-derivatives","BTCF0:USTF0",1768680685412,0.02111873,95361.0,95347.0,0.08643699]
["bitfinex-derivatives","BTCF0:USTF0",1768680685616,0.02111873,95360.0,95347.0,0.08643699]
["bitfinex-derivatives","BTCF0:USTF0",1768680685818,0.02111873,95359.0,95347.0,0.08643699]
["bitfinex-derivatives","BTCF0:USTF0",1768680686023,0.02111873,95358.0,95347.0,0.08643699]
["bitfinex-derivatives","BTCF0:USTF0",1768680686224,0.02111873,95357.0,95347.0,0.08643699]
["bitfinex-derivatives","BTCF0:USTF0",1768680686427,0.02111873,95356.0,95347.0,0.08643699]
["bitfinex-derivatives","BTCF0:USTF0",1768680686625,0.00230695,95364.0,95347.0,0.08643699]
["bitfinex-derivatives","BTCF0:USTF0",1768680686626,0.02111873,95355.0,95347.0,0.08643699]
["bitfinex-derivatives","BTCF0:USTF0",1768680686825,0.02111873,95354.0,95347.0,0.08643699]
["bitfinex-derivatives","BTCF0:USTF0",1768680687018,0.00230695,95364.0,95347.0,0.08643699]
["bitfinex-derivatives","BTCF0:USTF0",1768680687220,0.02111885,95363.0,95347.0,0.08643699]
["bitfinex-derivatives","BTCF0:USTF0",1768680687420,0.02111885,95362.0,95347.0,0.08643699]
["bitfinex-derivatives","BTCF0:USTF0",1768680687718,0.02111885,95361.0,95347.0,0.08643699]
["bitfinex-derivatives","BTCF0:USTF0",1768680687920,0.02111885,95360.0,95347.0,0.08643699]
["bitfinex-derivatives","BTCF0:USTF0",1768680688120,0.02111885,95359.0,95347.0,0.08643699]
["bitfinex-derivatives","BTCF0:USTF0",1768680688320,0.02111885,95358.0,95347.0,0.08643699]
["bitfinex-derivatives","BTCF0:USTF0",1768680688530,0.02111885,95357.0,95347.0,0.08643699]
["bitfinex-derivatives","BTCF0:USTF0",1768680688728,0.00230695,95364.0,95347.0,0.08643699]
["bitfinex-derivatives","BTCF0:USTF0",1768680688729,0.02111885,95356.0,95347.0,0.08643699]
["bitfinex-derivatives","BTCF0:USTF0",1768680688929,0.02111885,95355.0,95347.0,0.08643699]
["bitfinex-derivatives","BTCF0:USTF0",1768680689130,0.02111885,95354.0,95347.0,0.08643699]
["bitfinex-derivatives","BTCF0:USTF0",1768680689331,0.00230695,95364.0,95347.0,0.08643699]
["bitfinex-derivatives","BTCF0:USTF0",1768680689531,0.02112415,95363.0,95347.0,0.08643699]
["bitfinex-derivatives","BTCF0:USTF0",1768680689735,0.02112415,95362.0,95347.0,0.08643699]
["bitfinex-derivatives","BTCF0:USTF0",1768680690034,0.02112415,95361.0,95347.0,0.08643699]
["bitfinex-derivatives","BTCF0:USTF0",1768680690224,0.02112415,95360.0,95347.0,0.08643699]
["bitfinex-derivatives","BTCF0:USTF0",1768680690426,0.02112415,95359.0,95347.0,0.08643699]
["bitfinex-derivatives","BTCF0:USTF0",1768680690625,0.02112415,95358.0,95347.0,0.08643699]
["bitfinex-derivatives","BTCF0:USTF0",1768680690825,0.02112415,95357.0,95347.0,0.08643699]
["bitfinex-derivatives","BTCF0:USTF0",1768680691026,0.02112415,95356.0,95347.0,0.08643699]
["bitfinex-derivatives","BTCF0:USTF0",1768680691225,0.02112415,95355.0,95347.0,0.06983088]
["bitfinex-derivatives","BTCF0:USTF0",1768680691426,0.00451804,95354.0,95347.0,0.06983088]
["bitfinex-derivatives","BTCF0:USTF0",1768680691719,0.00230695,95364.0,95347.0,0.06983088]
["bitfinex-derivatives","BTCF0:USTF0",1768680697133,0.00230695,95364.0,95348.0,0.00200218]
["bitfinex-derivatives","BTCF0:USTF0",1768680703351,0.02107713,95363.0,95348.0,0.00200218]
["bitfinex-derivatives","BTCF0:USTF0",1768680703551,0.02107713,95362.0,95348.0,0.00200218]
["bitfinex-derivatives","BTCF0:USTF0",1768680703853,0.02107713,95361.0,95348.0,0.00200218]
["bitfinex-derivatives","BTCF0:USTF0",1768680704052,0.02107713,95360.0,95348.0,0.00200218]
["bitfinex-derivatives","BTCF0:USTF0",1768680704244,0.02107713,95359.0,95348.0,0.00200218]
["bitfinex-derivatives","BTCF0:USTF0",1768680704448,0.02107713,95358.0,95347.0,0.06375419]
["bitfinex-derivatives","BTCF0:USTF0",1768680704651,0.02107713,95357.0,95347.0,0.06375419]
["bitfinex-derivatives","BTCF0:USTF0",1768680704853,0.02107713,95356.0,95347.0,0.04747248]
["bitfinex-derivatives","BTCF0:USTF0",1768680705056,0.02107713,95355.0,95347.0,0.04747248]
["bitfinex-derivatives","BTCF0:USTF0",1768680705247,0.02107713,95354.0,95347.0,0.04747248]
["bitfinex-derivatives","BTCF0:USTF0",1768680705546,0.00230695,95364.0,95347.0,0.04747248]
["bitfinex-derivatives","BTCF0:USTF0",1768680705746,0.02107716,95363.0,95347.0,0.04747248]
["bitfinex-derivatives","BTCF0:USTF0",1768680705946,0.02107716,95362.0,95347.0,0.04747248]
["bitfinex-derivatives","BTCF0:USTF0",1768680706146,0.02107716,95361.0,95347.0,0.04747248]
["bitfinex-derivatives","BTCF0:USTF0",1768680706459,0.02107716,95360.0,95347.0,0.04747248]
["bitfinex-derivatives","BTCF0:USTF0",1768680706648,0.02107716,95359.0,95347.0,0.04747248]
["bitfinex-derivatives","BTCF0:USTF0",1768680706947,0.02107716,95358.0,95347.0,0.04747248]
["bitfinex-derivatives","BTCF0:USTF0",1768680707147,0.02107716,95357.0,95347.0,0.04747248]
["bitfinex-derivatives","BTCF0:USTF0",1768680707357,0.02107716,95356.0,95347.0,0.04747248]
["bitfinex-derivatives","BTCF0:USTF0",1768680707554,0.02107716,95355.0,95347.0,0.04747248]
["bitfinex-derivatives","BTCF0:USTF0",1768680707751,0.02107716,95354.0,95347.0,0.04747248]
["bitfinex-derivatives","BTCF0:USTF0",1768680707947,0.00230695,95364.0,95347.0,0.04747248]
["bitfinex-derivatives","BTCF0:USTF0",1768680708153,0.02107718,95363.0,95347.0,0.04747248]
["bitfinex-derivatives","BTCF0:USTF0",1768680708352,0.02107718,95362.0,95347.0,0.04747248]
["bitfinex-derivatives","BTCF0:USTF0",1768680708553,0.02107718,95361.0,95347.0,0.04747248]
["bitfinex-derivatives","BTCF0:USTF0",1768680708758,0.02107718,95360.0,95347.0,0.03698148]
["bitfinex-derivatives","BTCF0:USTF0",1768680708959,0.02107718,95359.0,95347.0,0.03698148]
["bitfinex-derivatives","BTCF0:USTF0",1768680709259,0.01010721,95363.0,95347.0,0.03698148]
["bitfinex-derivatives","BTCF0:USTF0",1768680709857,0.00230695,95364.0,95347.0,0.03698148]
["bitfinex-derivatives","BTCF0:USTF0",1768680714462,0.00230695,95364.0,95347.0,0.03708418]
["bitfinex-derivatives","BTCF0:USTF0",1768680715862,0.00600695,95366.0,95347.0,0.03708418]
["bitfinex-derivatives","BTCF0:USTF0",1768680716667,0.06576231,95369.0,95347.0,0.03708418]
["bitfinex-derivatives","BTCF0:USTF0",1768680717567,0.010489,95366.0,95347.0,0.03708418]
["bitfinex-derivatives","BTCF0:USTF0",1768680721671,0.010489,95366.0,95348.0,0.0001407]
["bitfinex-derivatives","BTCF0:USTF0",1768680722474,0.0211056,95365.0,95348.0,0.0001407]
["bitfinex-derivatives","BTCF0:USTF0",1768680722770,0.0211056,95364.0,95348.0,0.0001407]
["bitfinex-derivatives","BTCF0:USTF0",1768680722955,0.0211056,95363.0,95348.0,0.0001407]
["bitfinex-derivatives","BTCF0:USTF0",1768680723160,0.0211056,95362.0,95348.0,0.0001407]
["bitfinex-derivatives","BTCF0:USTF0",1768680723369,0.0211056,95361.0,95348.0,0.0001407]
["bitfinex-derivatives","BTCF0:USTF0",1768680723667,0.010489,95366.0,95348.0,0.0001407]
["bitfinex-derivatives","BTCF0:USTF0",1768680723668,0.0211056,95360.0,95348.0,0.0001407]
["bitfinex-derivatives","BTCF0:USTF0",1768680723867,0.0211056,95359.0,95348.0,0.0001407]
["bitfinex-derivatives","BTCF0:USTF0",1768680724074,0.0211056,95358.0,95348.0,0.0001407]
["bitfinex-derivatives","BTCF0:USTF0",1768680724262,0.0211056,95357.0,95348.0,0.0001407]
["bitfinex-derivatives","BTCF0:USTF0",1768680724462,0.0211056,95356.0,95348.0,0.0001407]
["bitfinex-derivatives","BTCF0:USTF0",1768680724664,0.0211056,95355.0,95348.0,0.0001407]
["bitfinex-derivatives","BTCF0:USTF0",1768680724870,0.0211056,95354.0,95348.0,0.0001407]
["bitfinex-derivatives","BTCF0:USTF0",1768680725073,0.0211056,95353.0,95348.0,0.0001407]
["bitfinex-derivatives","BTCF0:USTF0",1768680725365,0.0211056,95352.0,95348.0,0.0001407]
["bitfinex-derivatives","BTCF0:USTF0",1768680725566,6e-07,95351.0,95348.0,0.0001407]
["bitfinex-derivatives","BTCF0:USTF0",1768680725760,0.010489,95366.0,95348.0,0.0001407]
["bitfinex-derivatives","BTCF0:USTF0",1768680726572,0.010489,95366.0,95348.0,0.0011407]
["bitfinex-derivatives","BTCF0:USTF0",1768680727474,0.010489,95366.0,95348.0,0.0001407]
["bitfinex-derivatives","BTCF0:USTF0",1768680727962,0.010489,95366.0,95347.0,0.03698148]
["bitfinex-derivatives","BTCF0:USTF0",1768680728666,0.00913423,95367.0,95347.0,0.03698148]
["bitfinex-derivatives","BTCF0:USTF0",1768680729170,0.00913423,95367.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680729374,0.00913423,95367.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680729564,0.04613282,95369.0,95357.0,0.12039951]
["bitfinex-derivatives","BTCF0:USTF0",1768680729766,0.04613282,95369.0,95357.0,0.10990951]
["bitfinex-derivatives","BTCF0:USTF0",1768680729963,0.04613282,95369.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768680730570,0.04613282,95369.0,95350.0,0.11017968]
["bitfinex-derivatives","BTCF0:USTF0",1768680730769,0.04613282,95369.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680731074,0.04613282,95369.0,95350.0,0.12067068]
["bitfinex-derivatives","BTCF0:USTF0",1768680732370,0.05884565,95374.0,95351.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1768680732571,0.05884565,95372.0,95351.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1768680732874,0.00913423,95371.0,95351.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1768680733559,0.00913423,95371.0,95351.0,0.01063258]
["bitfinex-derivatives","BTCF0:USTF0",1768680734574,0.00913423,95370.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680737276,0.00913423,95369.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680737474,0.02104585,95368.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680737675,0.02104585,95367.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680737877,0.02104585,95366.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680738069,0.02104585,95365.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680738268,0.02104585,95364.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680738468,0.02104585,95363.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680738668,0.00913423,95369.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680738875,0.02104528,95368.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680739069,0.00913423,95369.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680739070,0.02104528,95367.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680739268,0.02104528,95366.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680739470,0.02104528,95365.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680739693,0.02104528,95364.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680739868,0.02104528,95363.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680740068,0.02104528,95362.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680740270,0.00913423,95369.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680740579,0.02104445,95368.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680740779,0.02104445,95367.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680740970,0.02104445,95366.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680741170,0.02104445,95365.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680741376,0.02104445,95364.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680741570,0.02104445,95363.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768680741875,0.02104445,95362.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768680742075,0.00913423,95369.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768680742276,0.02104407,95368.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768680742478,0.02104407,95367.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768680742675,0.02104407,95366.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768680742976,0.02104407,95365.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768680743178,0.02104407,95364.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680743483,0.02104407,95363.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680743779,0.02104407,95362.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680743978,0.00913423,95369.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680744183,0.02104388,95368.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680744382,0.02104388,95367.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680744581,0.02104388,95366.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680744781,0.02104388,95365.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680744983,0.02104388,95364.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680745183,0.02104388,95363.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680745382,0.02104388,95362.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680745584,0.00900299,95368.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680745786,0.0210441,95367.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680745980,0.0210441,95366.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680746172,0.0210441,95365.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680746372,0.0210441,95364.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680746577,0.0210441,95363.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680746777,0.0210441,95362.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680746982,0.00900299,95366.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680747177,0.02104423,95365.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680747486,0.02104423,95364.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680747686,0.02104423,95363.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680747888,0.02104423,95362.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680748082,0.00900299,95366.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680748281,0.02104478,95365.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680748490,0.02104478,95364.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680748689,0.02104478,95363.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680748987,0.00900299,95366.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680749193,0.02104509,95365.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680749386,0.02104509,95364.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680749589,0.02104509,95363.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680749782,0.02104509,95362.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680749984,0.00900299,95366.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680750183,0.0211174,95365.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680750389,0.0211174,95364.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680750586,0.0211174,95363.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680750783,0.0211174,95362.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680750989,0.00900299,95366.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680751189,0.02111771,95365.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680751385,0.10990951,95361.0,95350.0,0.09049395]
["bitfinex-derivatives","BTCF0:USTF0",1768680751579,0.07089028,95364.0,95348.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680751783,0.02111876,95363.0,95348.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680751985,0.02111876,95362.0,95348.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680752184,0.02111876,95361.0,95348.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680752383,0.07089028,95364.0,95348.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680752587,0.02111949,95363.0,95348.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680752782,0.02111949,95362.0,95348.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680753087,0.02111949,95361.0,95348.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680753276,0.07089028,95364.0,95348.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680753477,0.02112042,95363.0,95348.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680753679,0.02112042,95362.0,95348.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680753891,0.02112042,95361.0,95348.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680754077,0.07089028,95364.0,95348.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680754382,0.0211215,95363.0,95348.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680754690,0.0211215,95362.0,95348.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680754890,0.0211215,95361.0,95348.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680755079,0.07089028,95364.0,95348.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680755277,0.02112283,95363.0,95348.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680755587,0.02112283,95362.0,95348.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680755789,0.02112283,95361.0,95348.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680755983,0.02112283,95360.0,95348.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680756187,0.07089028,95364.0,95348.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680756389,0.02112442,95363.0,95348.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680756593,0.02112442,95362.0,95348.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680756892,0.02112442,95361.0,95348.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680757082,0.02112442,95360.0,95348.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1768680757283,0.00932413,95368.0,95348.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1768680757482,0.02112556,95367.0,95348.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1768680757682,0.02112556,95366.0,95348.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1768680757882,0.02112556,95365.0,95348.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1768680758082,0.00932413,95368.0,95348.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1768680758083,0.02112556,95364.0,95348.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1768680758292,0.02112556,95363.0,95348.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1768680758488,0.02112556,95362.0,95348.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1768680758689,0.02112556,95361.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680758993,0.02112556,95360.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680759195,0.02112556,95359.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680759395,0.02112556,95358.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680759594,0.02112556,95357.0,95348.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680759894,0.02112556,95356.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680760093,0.00932413,95368.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680760294,0.02113147,95367.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680760496,0.02113147,95366.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768680760696,0.02113147,95365.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680760994,0.02113147,95364.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680761195,0.02113147,95363.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680761388,0.02113147,95362.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680761586,0.02113147,95361.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680761787,0.010489,95367.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680761788,0.02113147,95360.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680761997,0.02113147,95359.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680762295,0.02113147,95358.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680762496,0.02113147,95357.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680762797,0.02113147,95356.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680763097,0.01981313,95367.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680763299,0.02113127,95366.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680763598,0.01981313,95367.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680763599,0.02113127,95365.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680763899,0.00932413,95362.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680764203,0.0304554,95361.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680764496,0.02113127,95360.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680765094,0.02113127,95359.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680765294,0.02113127,95358.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680765491,0.02113127,95357.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680765692,0.02113127,95356.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680765991,0.01049,95361.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680766191,0.02113131,95360.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680766392,0.01049,95361.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680766393,0.02113131,95359.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680766595,0.02113131,95358.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680766796,0.02113131,95357.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680767099,0.02113131,95356.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680767291,0.05978889,95363.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680767596,0.02113147,95362.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680767797,0.02113147,95361.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680768095,0.02113147,95360.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680768295,0.02113147,95359.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680768502,0.02113147,95358.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680768800,0.02113147,95357.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680769001,0.05978889,95363.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680769206,0.03162168,95362.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680769505,0.02113168,95361.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680769802,0.02113168,95360.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680769999,0.01049,95362.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680770199,0.0211316,95361.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680770399,0.0211316,95360.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680770700,0.01049,95362.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680770894,0.02113157,95361.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680771095,0.02113157,95360.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680771294,0.01049,95362.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680771490,0.02113159,95361.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680771692,0.02113159,95360.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680771899,0.01049,95362.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680772193,0.02113159,95361.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680772389,0.02113159,95360.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680772603,0.01049,95362.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680772793,0.02113168,95361.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680773103,0.02113168,95360.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680773402,0.01049,95362.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680773601,0.02113177,95361.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680773802,0.02113177,95360.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680774004,0.01049,95362.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680774197,0.02113174,95361.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680774402,0.02113174,95360.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680774599,0.01049,95362.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680774896,0.02113184,95361.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680775202,0.02113184,95360.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680775402,0.01049,95362.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680775602,0.02113197,95361.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680775902,0.02113197,95360.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680776103,0.01049,95362.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680776297,0.02113213,95361.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680776497,0.02113213,95360.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680776703,0.01049,95362.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680776904,0.02113213,95361.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680777204,0.02113213,95360.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680777407,0.01049,95362.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680777600,0.02113223,95361.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680777800,0.02113223,95360.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680778001,0.01049,95362.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680778201,0.02113229,95361.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680778401,0.02113229,95360.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680778602,0.01049,95362.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680778901,0.02113244,95361.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680779102,0.02113244,95360.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680779405,0.02113244,95359.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680779600,0.01049,95362.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680779801,0.0212379,95361.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680780000,0.0212379,95360.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680780201,0.0212379,95359.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680780403,0.01049,95362.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680780601,0.021238,95361.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680780803,0.021238,95360.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680781003,0.021238,95359.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680781205,0.01049,95362.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680781403,0.02123908,95361.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680781603,0.03172908,95360.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680781902,0.02123908,95359.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680782103,0.01049,95360.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680782303,0.02123905,95359.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680782496,0.01049,95360.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680782693,0.02123905,95359.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680782892,0.01049,95360.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680783108,0.02123905,95359.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680783306,0.01049,95360.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680783605,0.02123907,95359.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680783808,0.01049,95360.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680784010,0.0214836,95359.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680784199,0.01049,95360.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680784395,0.02148362,95359.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680784597,0.01049,95360.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680784797,0.02148363,95359.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680785006,0.01049,95360.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680785206,0.02148364,95359.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680785402,0.01049,95360.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680785602,0.02148365,95359.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680785803,0.01049,95360.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680785999,0.02148364,95359.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680786204,0.01049,95360.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680786406,0.02148366,95359.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680786605,0.01049,95360.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680786812,0.02148364,95359.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680787010,0.01049,95360.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680787306,0.02148364,95359.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680787508,0.01049,95360.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680787708,0.02148364,95359.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680787904,0.02148364,95358.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680788105,0.01049,95360.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680788308,0.02148361,95359.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680788507,0.02148361,95358.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680788709,0.01049,95360.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680788908,0.02148361,95359.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680789107,0.01049,95360.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680789306,0.02148357,95359.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680789508,0.01049,95360.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680789704,0.02148357,95359.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680789912,0.01049,95360.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680790114,0.02148357,95359.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680790301,0.02148357,95358.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680790505,0.01049,95360.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680790805,0.02148358,95359.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680791006,0.01049,95360.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680791212,0.02148354,95359.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680791407,0.01049,95360.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680791608,0.02148352,95359.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680791808,0.02148352,95358.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680792010,0.01049,95360.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680792211,0.02148353,95359.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680792517,0.01049,95360.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680792719,0.02148354,95359.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680792911,0.01049,95360.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680793111,0.02148354,95359.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680793412,0.02148359,95358.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680793619,0.01049,95360.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680793812,0.02148367,95359.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680794013,0.02148367,95358.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680794312,0.01049,95360.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680794612,0.02148399,95359.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680794813,0.01049,95360.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680795017,0.02148409,95359.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680795218,0.01049,95360.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680795419,0.02148429,95359.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680795718,0.01049,95360.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680795918,0.02148435,95359.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680796114,0.01049,95360.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680796305,0.0602998,95368.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680796306,0.01049,95358.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680798621,0.01049,95359.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680798820,0.02148507,95358.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680799022,0.01049,95359.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680799923,0.02148511,95358.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680800224,0.01049,95359.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680802035,0.01049,95362.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680802228,0.02148495,95361.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680802428,0.01049,95359.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680803127,0.01049,95362.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680803335,0.02148489,95361.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680803531,0.01049,95359.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680803835,0.01049,95358.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680804730,0.01049,95361.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680804934,0.02148482,95360.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680805133,0.01049,95361.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680805134,0.02148482,95359.0,95348.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1768680805337,0.01049,95361.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680805636,0.0214848,95360.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680805839,0.0214848,95359.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680806137,0.00900341,95365.0,95345.0,0.15075406]
["bitfinex-derivatives","BTCF0:USTF0",1768680806338,0.01049,95359.0,95345.0,0.15075406]
["bitfinex-derivatives","BTCF0:USTF0",1768680807039,0.02172934,95358.0,95345.0,0.15075406]
["bitfinex-derivatives","BTCF0:USTF0",1768680807238,0.01049,95359.0,95345.0,0.15075406]
["bitfinex-derivatives","BTCF0:USTF0",1768680807436,0.02172933,95358.0,95345.0,0.15075406]
["bitfinex-derivatives","BTCF0:USTF0",1768680807736,0.01049,95359.0,95345.0,0.15075406]
["bitfinex-derivatives","BTCF0:USTF0",1768680807938,0.02172934,95358.0,95345.0,0.15075406]
["bitfinex-derivatives","BTCF0:USTF0",1768680808130,0.01049,95359.0,95345.0,0.15075406]
["bitfinex-derivatives","BTCF0:USTF0",1768680808330,0.02172923,95358.0,95345.0,0.15075406]
["bitfinex-derivatives","BTCF0:USTF0",1768680808531,0.01049,95359.0,95345.0,0.15075406]
["bitfinex-derivatives","BTCF0:USTF0",1768680808731,0.02172923,95358.0,95345.0,0.15075406]
["bitfinex-derivatives","BTCF0:USTF0",1768680808938,0.01049,95359.0,95345.0,0.15075406]
["bitfinex-derivatives","BTCF0:USTF0",1768680809241,0.02172921,95358.0,95345.0,0.15075406]
["bitfinex-derivatives","BTCF0:USTF0",1768680809441,0.02172921,95357.0,95345.0,0.15075406]
["bitfinex-derivatives","BTCF0:USTF0",1768680809641,0.02172921,95356.0,95345.0,0.15075406]
["bitfinex-derivatives","BTCF0:USTF0",1768680809836,0.02172921,95355.0,95345.0,0.15075406]
["bitfinex-derivatives","BTCF0:USTF0",1768680810032,0.02172921,95354.0,95345.0,0.15075406]
["bitfinex-derivatives","BTCF0:USTF0",1768680810237,0.01049,95359.0,95345.0,0.15075406]
["bitfinex-derivatives","BTCF0:USTF0",1768680810437,0.02213415,95358.0,95345.0,0.15075406]
["bitfinex-derivatives","BTCF0:USTF0",1768680810634,0.02213415,95357.0,95345.0,0.15075406]
["bitfinex-derivatives","BTCF0:USTF0",1768680810835,0.02213415,95356.0,95345.0,0.15075406]
["bitfinex-derivatives","BTCF0:USTF0",1768680811140,0.02213415,95355.0,95345.0,0.15075406]
["bitfinex-derivatives","BTCF0:USTF0",1768680811340,0.02213415,95354.0,95345.0,0.15075406]
["bitfinex-derivatives","BTCF0:USTF0",1768680811540,0.01049,95359.0,95345.0,0.15075406]
["bitfinex-derivatives","BTCF0:USTF0",1768680811742,0.02213416,95358.0,95345.0,0.15075406]
["bitfinex-derivatives","BTCF0:USTF0",1768680811942,0.02213416,95357.0,95345.0,0.15075406]
["bitfinex-derivatives","BTCF0:USTF0",1768680812146,0.02213416,95356.0,95345.0,0.15075406]
["bitfinex-derivatives","BTCF0:USTF0",1768680812443,0.02213416,95355.0,95345.0,0.15075406]
["bitfinex-derivatives","BTCF0:USTF0",1768680812640,0.02213416,95354.0,95345.0,0.15075406]
["bitfinex-derivatives","BTCF0:USTF0",1768680812841,0.01049,95359.0,95345.0,0.15075406]
["bitfinex-derivatives","BTCF0:USTF0",1768680813039,0.02213414,95358.0,95345.0,0.15075406]
["bitfinex-derivatives","BTCF0:USTF0",1768680813339,0.02213414,95357.0,95345.0,0.15075406]
["bitfinex-derivatives","BTCF0:USTF0",1768680813538,0.02213414,95356.0,95345.0,0.15075406]
["bitfinex-derivatives","BTCF0:USTF0",1768680813840,0.02213414,95355.0,95345.0,0.15075406]
["bitfinex-derivatives","BTCF0:USTF0",1768680814139,0.02213414,95354.0,95345.0,0.15075406]
["bitfinex-derivatives","BTCF0:USTF0",1768680814439,0.01049,95359.0,95345.0,0.15075406]
["bitfinex-derivatives","BTCF0:USTF0",1768680814640,0.02213417,95358.0,95345.0,0.15075406]
["bitfinex-derivatives","BTCF0:USTF0",1768680814835,0.02213417,95357.0,95345.0,0.15075406]
["bitfinex-derivatives","BTCF0:USTF0",1768680815042,0.02213417,95356.0,95345.0,0.15075406]
["bitfinex-derivatives","BTCF0:USTF0",1768680815233,0.02213417,95355.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680815437,0.02213417,95354.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680815637,0.02213417,95353.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680815838,0.01049,95358.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680816038,0.02213521,95357.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680816337,0.02213521,95356.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680816544,0.02213521,95355.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680816845,0.02213521,95354.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680817147,0.02213521,95353.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680817346,0.01049,95358.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680817646,0.02213508,95357.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680817947,0.02213508,95356.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680818147,0.02213508,95355.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680818347,0.02213508,95354.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680818550,0.02213508,95353.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680818743,0.01049,95358.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680822352,0.01049,95362.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680822551,0.0221362,95361.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680822849,0.0221362,95360.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680823050,0.0221362,95359.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680823248,0.01049,95362.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680823454,0.02213617,95361.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680823644,0.02213617,95360.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680823847,0.02213617,95359.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680824047,0.01049,95362.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680824245,0.02213625,95361.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680824443,0.02213625,95360.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680824650,0.02213625,95359.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680824851,0.01049,95362.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680825056,0.02213632,95361.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680825250,0.03262632,95360.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680825449,0.02213632,95359.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680825755,0.02213632,95358.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680825957,0.01049,95360.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680826159,0.02214767,95359.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680826454,0.01049,95360.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680826654,0.02214768,95359.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680826954,0.01049,95360.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680827155,0.02214769,95359.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680827459,0.01049,95360.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680827751,0.02214768,95359.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680827950,0.01049,95357.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680829657,0.01049,95361.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680829956,0.0221477,95360.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680830155,0.0221477,95359.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680830358,0.0221477,95358.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680830558,0.0221477,95357.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680830760,0.01049,95359.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680831063,0.0221477,95358.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680831363,0.0221477,95357.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680831551,0.01049,95359.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680831850,0.02214775,95358.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680832049,0.02214775,95357.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680832244,0.01049,95359.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680832461,0.02214783,95358.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680832660,0.02214783,95357.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680832862,0.01049,95359.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680833161,0.02214784,95358.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680833350,0.02214784,95357.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680833550,0.01049,95359.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680833752,0.01049,95357.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680837361,0.01049,95355.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680837761,0.01049,95355.0,95345.0,0.14555447]
["bitfinex-derivatives","BTCF0:USTF0",1768680849062,0.02225294,95354.0,95345.0,0.14555447]
["bitfinex-derivatives","BTCF0:USTF0",1768680849263,0.03274394,95353.0,95345.0,0.14555447]
["bitfinex-derivatives","BTCF0:USTF0",1768680849462,0.010491,95353.0,95345.0,0.14555447]
["bitfinex-derivatives","BTCF0:USTF0",1768680849862,0.01049,95356.0,95345.0,0.14555447]
["bitfinex-derivatives","BTCF0:USTF0",1768680850062,0.02244427,95355.0,95345.0,0.14555447]
["bitfinex-derivatives","BTCF0:USTF0",1768680850263,0.02244427,95354.0,95345.0,0.14555447]
["bitfinex-derivatives","BTCF0:USTF0",1768680850566,0.02244427,95353.0,95345.0,0.14555447]
["bitfinex-derivatives","BTCF0:USTF0",1768680850766,0.01049,95356.0,95345.0,0.14555447]
["bitfinex-derivatives","BTCF0:USTF0",1768680850970,0.02244425,95355.0,95345.0,0.14555447]
["bitfinex-derivatives","BTCF0:USTF0",1768680851266,0.02244425,95354.0,95345.0,0.14555447]
["bitfinex-derivatives","BTCF0:USTF0",1768680851567,0.01049,95356.0,95345.0,0.14555447]
["bitfinex-derivatives","BTCF0:USTF0",1768680851568,0.02244425,95353.0,95345.0,0.14555447]
["bitfinex-derivatives","BTCF0:USTF0",1768680851769,0.01049,95356.0,95345.0,0.14555447]
["bitfinex-derivatives","BTCF0:USTF0",1768680852067,0.0224443,95355.0,95345.0,0.14555447]
["bitfinex-derivatives","BTCF0:USTF0",1768680852269,0.0224443,95354.0,95345.0,0.14555447]
["bitfinex-derivatives","BTCF0:USTF0",1768680852568,0.0224443,95353.0,95345.0,0.14555447]
["bitfinex-derivatives","BTCF0:USTF0",1768680852867,0.01049,95356.0,95345.0,0.14555447]
["bitfinex-derivatives","BTCF0:USTF0",1768680853068,0.02244426,95355.0,95345.0,0.14555447]
["bitfinex-derivatives","BTCF0:USTF0",1768680853268,0.02244426,95354.0,95345.0,0.14555447]
["bitfinex-derivatives","BTCF0:USTF0",1768680853472,0.02244426,95353.0,95345.0,0.14555447]
["bitfinex-derivatives","BTCF0:USTF0",1768680853670,0.01049,95356.0,95345.0,0.14555447]
["bitfinex-derivatives","BTCF0:USTF0",1768680853866,0.02244428,95355.0,95345.0,0.14555447]
["bitfinex-derivatives","BTCF0:USTF0",1768680854062,0.02244428,95354.0,95345.0,0.14555447]
["bitfinex-derivatives","BTCF0:USTF0",1768680854264,0.02244428,95353.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680854464,0.01049,95356.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768680854764,0.02244397,95355.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768680855068,0.02244397,95354.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768680855268,0.02244397,95353.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768680855467,0.01049,95356.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768680855668,0.02244356,95355.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768680855867,0.02244356,95354.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768680856070,0.10991884,95360.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768680856071,0.02244356,95353.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768680856374,0.01049,95357.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768680856580,0.02244362,95356.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768680856761,0.02244362,95355.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768680856964,0.02244362,95354.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768680857172,0.02244362,95353.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768680857473,0.01049,95355.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768680857673,0.02244363,95354.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768680857876,0.01049,95355.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768680857877,0.02244363,95353.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768680858173,0.01049,95355.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768680858374,0.02244375,95354.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768680858578,0.02244375,95353.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768680858777,0.01049,95355.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768680858977,0.0224437,95354.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768680859177,0.01049,95355.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768680864587,0.010491,95353.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768680867891,0.01049,95356.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768680868391,0.01049,95354.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768680869091,0.010491,95352.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768680869991,0.010491,95350.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768680870197,0.010491,95346.0,95334.0,0.05066979]
["bitfinex-derivatives","BTCF0:USTF0",1768680870386,0.010491,95346.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680873081,0.010491,95346.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680873286,0.010491,95346.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680883907,0.010492,95344.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680885707,0.09444,95356.0,95332.0,0.04994908]
["bitfinex-derivatives","BTCF0:USTF0",1768680885897,0.010491,95349.0,95332.0,0.04994908]
["bitfinex-derivatives","BTCF0:USTF0",1768680886097,0.09444,95356.0,95332.0,0.04994908]
["bitfinex-derivatives","BTCF0:USTF0",1768680886297,0.02286196,95355.0,95332.0,0.04994908]
["bitfinex-derivatives","BTCF0:USTF0",1768680886506,0.02286196,95354.0,95332.0,0.04994908]
["bitfinex-derivatives","BTCF0:USTF0",1768680886705,0.02286196,95353.0,95332.0,0.04994908]
["bitfinex-derivatives","BTCF0:USTF0",1768680886906,0.02286196,95352.0,95332.0,0.04994908]
["bitfinex-derivatives","BTCF0:USTF0",1768680887206,0.010491,95348.0,95332.0,0.04994908]
["bitfinex-derivatives","BTCF0:USTF0",1768680894115,0.05689613,95354.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680894116,0.010491,95346.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680899025,0.02287894,95345.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680899319,0.010491,95346.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680899320,0.02287894,95344.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680899520,0.02287894,95343.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680899721,0.010491,95346.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680899921,0.02338371,95345.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680900122,0.02338371,95344.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680900322,0.03387571,95343.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680900523,0.02338371,95342.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680900920,0.010491,95346.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680901113,0.0233892,95345.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680901317,0.0233892,95344.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680901518,0.0233892,95343.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680901717,0.0233892,95342.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680901917,0.010491,95346.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680902117,0.02339074,95345.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768680902325,0.02339074,95344.0,95330.0,0.06625696]
["bitfinex-derivatives","BTCF0:USTF0",1768680902624,0.02339074,95343.0,95330.0,0.06625696]
["bitfinex-derivatives","BTCF0:USTF0",1768680902818,0.02339074,95342.0,95330.0,0.06625696]
["bitfinex-derivatives","BTCF0:USTF0",1768680903018,0.010491,95346.0,95330.0,0.06625696]
["bitfinex-derivatives","BTCF0:USTF0",1768680903217,0.05746631,95354.0,95331.0,0.06181908]
["bitfinex-derivatives","BTCF0:USTF0",1768680903218,0.02339264,95345.0,95331.0,0.06181908]
["bitfinex-derivatives","BTCF0:USTF0",1768680903525,0.02339264,95344.0,95331.0,0.06181908]
["bitfinex-derivatives","BTCF0:USTF0",1768680903726,0.02339264,95343.0,95331.0,0.06181908]
["bitfinex-derivatives","BTCF0:USTF0",1768680903927,0.02339264,95342.0,95331.0,0.06181908]
["bitfinex-derivatives","BTCF0:USTF0",1768680904129,0.010491,95352.0,95331.0,0.06181908]
["bitfinex-derivatives","BTCF0:USTF0",1768680904317,0.010491,95350.0,95331.0,0.06181908]
["bitfinex-derivatives","BTCF0:USTF0",1768680904627,0.02339309,95349.0,95331.0,0.06181908]
["bitfinex-derivatives","BTCF0:USTF0",1768680904826,0.010491,95347.0,95331.0,0.05132608]
["bitfinex-derivatives","BTCF0:USTF0",1768680905028,0.02339309,95346.0,95331.0,0.05132608]
["bitfinex-derivatives","BTCF0:USTF0",1768680905228,0.02339309,95345.0,95331.0,0.05132608]
["bitfinex-derivatives","BTCF0:USTF0",1768680905428,0.02339309,95344.0,95331.0,0.05132608]
["bitfinex-derivatives","BTCF0:USTF0",1768680905628,0.02339309,95343.0,95331.0,0.05132608]
["bitfinex-derivatives","BTCF0:USTF0",1768680905830,0.02339309,95342.0,95331.0,0.05132608]
["bitfinex-derivatives","BTCF0:USTF0",1768680906024,0.010491,95347.0,95331.0,0.05132608]
["bitfinex-derivatives","BTCF0:USTF0",1768680906226,0.02339338,95346.0,95331.0,0.05132608]
["bitfinex-derivatives","BTCF0:USTF0",1768680906530,0.02339338,95345.0,95331.0,0.05132608]
["bitfinex-derivatives","BTCF0:USTF0",1768680906828,0.02339338,95344.0,95331.0,0.05132608]
["bitfinex-derivatives","BTCF0:USTF0",1768680907016,0.02339338,95343.0,95331.0,0.05132608]
["bitfinex-derivatives","BTCF0:USTF0",1768680907217,0.02339338,95342.0,95331.0,0.05132608]
["bitfinex-derivatives","BTCF0:USTF0",1768680907420,0.010491,95347.0,95331.0,0.05132608]
["bitfinex-derivatives","BTCF0:USTF0",1768680907616,0.02339359,95346.0,95331.0,0.05132608]
["bitfinex-derivatives","BTCF0:USTF0",1768680907831,0.02339359,95345.0,95331.0,0.05132608]
["bitfinex-derivatives","BTCF0:USTF0",1768680908027,0.02339359,95344.0,95331.0,0.05132608]
["bitfinex-derivatives","BTCF0:USTF0",1768680908218,0.02339359,95343.0,95331.0,0.05132608]
["bitfinex-derivatives","BTCF0:USTF0",1768680908421,0.02339359,95342.0,95331.0,0.05132608]
["bitfinex-derivatives","BTCF0:USTF0",1768680908632,0.010491,95347.0,95331.0,0.05132608]
["bitfinex-derivatives","BTCF0:USTF0",1768680908829,0.02339378,95346.0,95331.0,0.05132608]
["bitfinex-derivatives","BTCF0:USTF0",1768680909130,0.02339403,95345.0,95331.0,0.05132608]
["bitfinex-derivatives","BTCF0:USTF0",1768680909434,0.010491,95347.0,95331.0,0.05132608]
["bitfinex-derivatives","BTCF0:USTF0",1768680909625,0.02339399,95346.0,95331.0,0.05132608]
["bitfinex-derivatives","BTCF0:USTF0",1768680909929,0.010491,95349.0,95331.0,0.05132608]
["bitfinex-derivatives","BTCF0:USTF0",1768680910231,0.02339406,95348.0,95331.0,0.05132608]
["bitfinex-derivatives","BTCF0:USTF0",1768680910431,0.02339406,95347.0,95331.0,0.05132608]
["bitfinex-derivatives","BTCF0:USTF0",1768680910631,0.02339406,95346.0,95331.0,0.05132608]
["bitfinex-derivatives","BTCF0:USTF0",1768680910834,0.010491,95349.0,95331.0,0.05132608]
["bitfinex-derivatives","BTCF0:USTF0",1768680911034,0.02339439,95348.0,95331.0,0.05132608]
["bitfinex-derivatives","BTCF0:USTF0",1768680911232,0.03388539,95347.0,95331.0,0.05132608]
["bitfinex-derivatives","BTCF0:USTF0",1768680911532,0.02339439,95346.0,95331.0,0.05132608]
["bitfinex-derivatives","BTCF0:USTF0",1768680914239,0.010491,95345.0,95331.0,0.05132608]
["bitfinex-derivatives","BTCF0:USTF0",1768680914545,0.09444,95353.0,95331.0,0.05132608]
["bitfinex-derivatives","BTCF0:USTF0",1768680914728,0.02339601,95352.0,95331.0,0.05132608]
["bitfinex-derivatives","BTCF0:USTF0",1768680914928,0.02339601,95351.0,95331.0,0.05132608]
["bitfinex-derivatives","BTCF0:USTF0",1768680915124,0.010491,95348.0,95331.0,0.05132608]
["bitfinex-derivatives","BTCF0:USTF0",1768680915337,0.02339601,95347.0,95331.0,0.05132608]
["bitfinex-derivatives","BTCF0:USTF0",1768680920645,0.010491,95346.0,95331.0,0.05132608]
["bitfinex-derivatives","BTCF0:USTF0",1768680920839,0.02339601,95345.0,95331.0,0.05132608]
["bitfinex-derivatives","BTCF0:USTF0",1768680921946,0.010491,95347.0,95331.0,0.05132608]
["bitfinex-derivatives","BTCF0:USTF0",1768680922146,0.010491,95345.0,95331.0,0.05132608]
["bitfinex-derivatives","BTCF0:USTF0",1768680922647,0.010491,95345.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680924048,0.02339569,95344.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680924247,0.00970332,95347.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680924442,0.02339516,95346.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680924642,0.02339516,95345.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680924945,0.02339516,95344.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680925146,0.06016863,95350.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680925346,0.03309798,95349.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680925551,0.02339466,95348.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680925755,0.02339466,95347.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680925954,0.02339466,95346.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680926150,0.02339466,95345.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680926347,0.02339466,95344.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680926544,0.010492,95344.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680929957,0.010492,95342.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680939065,0.02336263,95341.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680939255,0.010492,95342.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680939256,0.02336263,95340.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680939456,0.010492,95342.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680939765,0.02336241,95341.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680940064,0.02336241,95340.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680940266,0.010492,95342.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680940470,0.02336221,95341.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680940657,0.02336221,95340.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680940956,0.010492,95342.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680941156,0.02336219,95341.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680941356,0.02336219,95340.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680941658,0.010492,95342.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680941855,0.02336205,95341.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680942058,0.02336205,95340.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680942257,0.010492,95342.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680942550,0.02336195,95341.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680942753,0.02336195,95340.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680942964,0.010492,95342.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680943161,0.02336195,95341.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680943360,0.010492,95342.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680943361,0.02336195,95340.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680943554,0.010492,95342.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680943759,0.02336191,95341.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680943964,0.02336191,95340.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680944165,0.02028156,95342.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680944366,0.02336186,95341.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680944566,0.02336186,95340.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680944767,0.02028156,95342.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680944966,0.02336176,95341.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680945167,0.02336176,95340.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680945469,0.02028156,95342.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680945470,0.010492,95342.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680945663,0.02336178,95341.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680945869,0.02336178,95340.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680946071,0.010491,95345.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680946266,0.02336191,95344.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680946466,0.02336191,95343.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680946665,0.02336191,95342.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680946868,0.02336191,95341.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680947067,0.02336191,95340.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680947266,0.010491,95345.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680947462,0.02336208,95344.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680947662,0.02336208,95343.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680947866,0.02336208,95342.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680948161,0.02336208,95341.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680948361,0.02336208,95340.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680948561,0.010491,95345.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680948765,0.0233623,95344.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680948965,0.0233623,95343.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680949169,0.010491,95348.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680949367,0.02336273,95347.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680949574,0.02336273,95346.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680949763,0.02336273,95345.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680949964,0.02336273,95344.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680950264,0.010491,95348.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680950466,0.02336313,95347.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680950667,0.02336313,95346.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680950867,0.02336313,95345.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680951067,0.02336313,95344.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680951270,0.010491,95348.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680951469,0.02336357,95347.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680951672,0.02336357,95346.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680951871,0.02336357,95345.0,95330.0,0.01493088]
["bitfinex-derivatives","BTCF0:USTF0",1768680952068,0.02336357,95344.0,95330.0,0.06419824]
["bitfinex-derivatives","BTCF0:USTF0",1768680952274,0.010491,95349.0,95331.0,0.05976036]
["bitfinex-derivatives","BTCF0:USTF0",1768680952575,0.02336419,95348.0,95331.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680952869,0.02336419,95347.0,95331.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680953177,0.02336419,95346.0,95331.0,0.05976036]
["bitfinex-derivatives","BTCF0:USTF0",1768680953366,0.02336419,95345.0,95331.0,0.05976036]
["bitfinex-derivatives","BTCF0:USTF0",1768680953571,0.010491,95349.0,95331.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680953875,0.02336447,95348.0,95331.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680954177,0.02336447,95347.0,95331.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680954372,0.02336447,95346.0,95331.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680954579,0.02336447,95345.0,95331.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680954779,0.010491,95352.0,95331.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680954983,0.02336456,95351.0,95331.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680955170,0.02336456,95350.0,95331.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680955371,0.02336456,95349.0,95331.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680955667,0.02336456,95348.0,95331.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680955867,0.02336456,95347.0,95331.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680956074,0.02336456,95346.0,95331.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680956374,0.02336456,95345.0,95331.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680956566,0.010491,95349.0,95331.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680956776,0.02336452,95348.0,95331.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680956978,0.02336452,95347.0,95331.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680957178,0.02336452,95346.0,95331.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680957376,0.02336452,95345.0,95331.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680957576,0.010491,95352.0,95331.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680957881,0.02336456,95351.0,95331.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680958074,0.02336456,95350.0,95331.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680958380,0.02336456,95349.0,95331.0,0.05976036]
["bitfinex-derivatives","BTCF0:USTF0",1768680958573,0.02336456,95348.0,95331.0,0.05976036]
["bitfinex-derivatives","BTCF0:USTF0",1768680958773,0.02336456,95347.0,95331.0,0.05976036]
["bitfinex-derivatives","BTCF0:USTF0",1768680958973,0.02336456,95346.0,95331.0,0.05976036]
["bitfinex-derivatives","BTCF0:USTF0",1768680959173,0.02336456,95345.0,95331.0,0.05976036]
["bitfinex-derivatives","BTCF0:USTF0",1768680959480,0.010491,95351.0,95331.0,0.05976036]
["bitfinex-derivatives","BTCF0:USTF0",1768680959674,0.02285871,95350.0,95331.0,0.05976036]
["bitfinex-derivatives","BTCF0:USTF0",1768680959876,0.02285872,95349.0,95331.0,0.05976036]
["bitfinex-derivatives","BTCF0:USTF0",1768680960082,0.02285872,95348.0,95331.0,0.05976036]
["bitfinex-derivatives","BTCF0:USTF0",1768680960280,0.02285872,95347.0,95331.0,0.05976036]
["bitfinex-derivatives","BTCF0:USTF0",1768680960476,0.02285872,95346.0,95331.0,0.05976036]
["bitfinex-derivatives","BTCF0:USTF0",1768680960780,0.01049,95354.0,95331.0,0.05976036]
["bitfinex-derivatives","BTCF0:USTF0",1768680960973,0.02285874,95353.0,95331.0,0.05976036]
["bitfinex-derivatives","BTCF0:USTF0",1768680961171,0.02285874,95352.0,95331.0,0.05976036]
["bitfinex-derivatives","BTCF0:USTF0",1768680961480,0.02285874,95351.0,95331.0,0.05976036]
["bitfinex-derivatives","BTCF0:USTF0",1768680961680,0.02285874,95350.0,95333.0,0.05976036]
["bitfinex-derivatives","BTCF0:USTF0",1768680961881,0.02285874,95349.0,95333.0,0.05976036]
["bitfinex-derivatives","BTCF0:USTF0",1768680962179,0.02285874,95348.0,95333.0,0.05976036]
["bitfinex-derivatives","BTCF0:USTF0",1768680962380,0.02285874,95347.0,95333.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680962584,0.02285874,95346.0,95333.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680962785,0.010491,95352.0,95333.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680963082,0.02285857,95351.0,95333.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680963283,0.02285857,95350.0,95333.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680963482,0.02285857,95349.0,95333.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680963678,0.02285857,95348.0,95333.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680963878,0.02285857,95347.0,95333.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680964081,0.02285857,95346.0,95333.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680964282,0.010491,95352.0,95333.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680964484,0.02285846,95351.0,95333.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680964676,0.02285846,95350.0,95333.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680964982,0.02285846,95349.0,95333.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680965186,0.02285846,95348.0,95333.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680965379,0.02285846,95347.0,95333.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680965572,0.02285846,95346.0,95333.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680965775,0.010491,95352.0,95333.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680966075,0.02285844,95351.0,95333.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680966271,0.02285844,95350.0,95333.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680966476,0.02285844,95349.0,95333.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680966788,0.02285844,95348.0,95333.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680966987,0.02285844,95347.0,95333.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680967189,0.02285844,95346.0,95333.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680967487,0.010491,95350.0,95333.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680967689,0.02285843,95349.0,95333.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680967889,0.02285843,95348.0,95333.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680968091,0.02285843,95347.0,95333.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680968285,0.02285843,95346.0,95333.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680968487,0.010491,95350.0,95333.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680968785,0.02285842,95349.0,95333.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680969084,0.02285842,95348.0,95333.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680969287,0.02285842,95347.0,95333.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680969485,0.02285842,95346.0,95333.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680969688,0.010491,95350.0,95333.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680969886,0.02285847,95349.0,95333.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680970085,0.02285847,95348.0,95333.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680970280,0.02285847,95347.0,95333.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680970480,0.02285847,95346.0,95333.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680970702,0.010491,95350.0,95333.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680970884,0.02285856,95349.0,95333.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680971177,0.02285856,95348.0,95333.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680971383,0.02285856,95347.0,95333.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680971582,0.02285856,95346.0,95333.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680971798,0.010491,95350.0,95333.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680971982,0.02285866,95349.0,95333.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680972182,0.02285866,95348.0,95333.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680972388,0.02285866,95347.0,95333.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680972594,0.02285866,95346.0,95333.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680972796,0.010491,95350.0,95333.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680972998,0.02285883,95349.0,95333.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680973198,0.02285883,95348.0,95333.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680973491,0.02285883,95347.0,95333.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680973684,0.02285883,95346.0,95333.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680973884,0.02285883,95345.0,95333.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680974086,0.010491,95350.0,95333.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680974281,0.02285924,95349.0,95333.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680974482,0.02285924,95348.0,95333.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680974682,0.02285924,95347.0,95333.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680974890,0.02285924,95346.0,95333.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680975185,0.02285924,95345.0,95333.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680975495,0.010491,95350.0,95333.0,0.04926736]
["bitfinex-derivatives","BTCF0:USTF0",1768680981898,0.05576101,95353.0,95333.0,0.05976036]
["bitfinex-derivatives","BTCF0:USTF0",1768680982394,0.00963113,95352.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768680982594,0.010491,95351.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768680982999,0.010491,95349.0,95330.0,0.21933339]
["bitfinex-derivatives","BTCF0:USTF0",1768680983205,0.05490114,95352.0,95330.0,0.21933339]
["bitfinex-derivatives","BTCF0:USTF0",1768680983600,0.010491,95350.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768680987307,0.02276298,95349.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768680987603,0.02276298,95348.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768680987805,0.02276298,95347.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768680988106,0.02276298,95346.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768680988304,0.02276298,95345.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768680988505,0.010491,95350.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768680988690,0.022763,95349.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768680988894,0.022763,95348.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768680989091,0.022763,95347.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768680989311,0.022763,95346.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768680989506,0.022763,95345.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768680989707,0.022763,95344.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768680990011,0.022763,95343.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768680990202,0.022763,95342.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768680990403,0.04527001,95349.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768680990602,0.02263593,95348.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768680990797,0.02263593,95347.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768680991106,0.02263593,95346.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768680991307,0.02263593,95345.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768680991507,0.02263593,95344.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768680991707,0.02263593,95343.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768680991909,0.02263593,95342.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768680992108,0.04527001,95349.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768680992409,0.02263594,95348.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768680992710,0.02263594,95347.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768680992908,0.02263594,95346.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768680993097,0.02263594,95345.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768680993300,0.02263594,95344.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768680993596,0.02263594,95343.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768680993799,0.04527001,95349.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768680993800,0.02263594,95342.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768680994001,0.04527001,95349.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768680994311,0.02263602,95348.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768680994510,0.02263602,95347.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768680994813,0.04527001,95349.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768680994814,0.02263602,95346.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768680995115,0.02263602,95345.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768680995315,0.02263602,95344.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768680995515,0.02263602,95343.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768680995813,0.02263602,95342.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768680996017,0.04527001,95349.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768680996313,0.02263605,95348.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768680996513,0.02263605,95347.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768680996715,0.02263605,95346.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768680996914,0.02263605,95345.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768680997115,0.02263605,95344.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768680997319,0.02263605,95343.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768680997513,0.02263605,95342.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768680997815,0.05471389,95349.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768680998117,0.02263605,95348.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768680998313,0.02263605,95347.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768680998511,0.02263605,95346.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768680998712,0.02263605,95345.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768680998911,0.02263605,95344.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768680999213,0.05471389,95349.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768680999518,0.0700464,95348.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768680999712,0.02263604,95347.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768680999916,0.02263604,95346.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681000217,0.04741036,95348.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681000417,0.02263611,95347.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681000605,0.02263611,95346.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681000806,0.04741036,95348.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681001013,0.02263613,95347.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681001308,0.02263613,95346.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681001515,0.04741036,95348.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681001714,0.02263613,95347.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681002013,0.02263613,95346.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681002216,0.05685424,95348.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681002400,0.02263614,95347.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681002601,0.02263614,95346.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681002802,0.04741036,95348.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681003006,0.02263599,95347.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681003305,0.04741036,95348.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681003507,0.02263501,95347.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681003707,0.04741036,95348.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681003911,0.02263501,95347.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681004116,0.04741036,95348.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681004417,0.02263497,95347.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681004604,0.04741036,95348.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681004802,0.02263457,95347.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681005017,0.04741036,95348.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681005217,0.0226346,95347.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681005518,0.04741036,95348.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681005719,0.02263429,95347.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681005920,0.04741036,95348.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681006217,0.02263428,95347.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681006418,0.04741036,95348.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681006604,0.02263403,95347.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681006805,0.04741036,95348.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681007105,0.02263404,95347.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681007308,0.04741036,95348.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681007508,0.02263381,95347.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681007704,0.04741036,95348.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681007918,0.02263379,95347.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681008119,0.04741036,95348.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681008421,0.02263379,95347.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681008614,0.04741036,95348.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681008814,0.02263364,95347.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681009015,0.04741036,95348.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681009214,0.02263363,95347.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681009513,0.04741036,95348.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681009714,0.02263344,95347.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681010016,0.04741036,95348.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681010321,0.02263345,95347.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681010505,0.04741036,95348.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681010711,0.0226333,95347.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681011005,0.04741036,95348.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681011209,0.0226333,95347.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681011406,0.04741036,95348.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681011607,0.02263318,95347.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681011828,0.04741036,95348.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681012022,0.02263313,95347.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681012216,0.04741036,95348.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681012423,0.07169022,95347.0,95330.0,0.10937088]
["bitfinex-derivatives","BTCF0:USTF0",1768681012622,0.04905708,95347.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681012822,0.05886409,95347.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681013024,0.05886409,95346.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681015931,0.05886409,95346.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681016427,0.04905708,95352.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681016626,0.02263284,95351.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681016827,0.02263284,95350.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681017027,0.02263284,95349.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681017224,0.02263284,95348.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681017425,0.02263284,95347.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681017729,0.04905708,95352.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681017930,0.02263287,95351.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681018125,0.02263287,95350.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681018324,0.02263287,95349.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681018526,0.02263287,95348.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681018725,0.02263287,95347.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681018925,0.04905708,95352.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681019126,0.02263266,95351.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681019429,0.02263266,95350.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681019630,0.02263266,95349.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681019830,0.02263266,95348.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681020031,0.02263266,95347.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681020232,0.04905708,95351.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681020426,0.02254344,95350.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681020622,0.02254344,95349.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681020928,0.02254344,95348.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681021123,0.02254344,95347.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681021319,0.05886409,95350.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681021523,0.02254237,95349.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681021733,0.04905708,95348.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681022432,0.04905708,95348.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681028635,0.04905708,95348.0,95335.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681029139,0.0225669,95347.0,95335.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681029338,0.0225669,95346.0,95335.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681029636,0.04417313,95348.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681029824,0.00980701,95359.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681031835,0.04905708,95356.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681032038,0.00980701,95353.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681032840,0.05886409,95353.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681033035,0.00980701,95352.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681033939,0.04905708,95353.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681035740,0.05886409,95353.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681038544,0.05886409,95353.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681039546,0.00980701,95352.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681041044,0.00980701,95352.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681041746,0.02246542,95351.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681041933,0.00980701,95352.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681042250,0.02246542,95351.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681042435,0.04905708,95353.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681042742,0.02246562,95352.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681042939,0.02246562,95351.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681043137,0.00971117,95352.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681043338,0.02246564,95351.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681043531,0.00971117,95352.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681043729,0.02246589,95351.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681043934,0.00971117,95352.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681044135,0.02246592,95351.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681044433,0.02246629,95350.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681044634,0.00971117,95352.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681044831,0.0224663,95351.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681045031,0.0224663,95350.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681045245,0.00971117,95352.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681045445,0.0224668,95351.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681045644,0.0224668,95350.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681045945,0.00971117,95352.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681046147,0.0224668,95351.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681046339,0.0224668,95350.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681046543,0.00971117,95352.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681046745,0.02246739,95351.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681047044,0.02246739,95350.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681047244,0.00971117,95352.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681047543,0.02246799,95351.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681047741,0.02246799,95350.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681047946,0.00971117,95352.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681048140,0.022468,95351.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681048333,0.022468,95350.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681048645,0.00971117,95352.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681048846,0.02246875,95351.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681049045,0.02246875,95350.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681049246,0.00971117,95352.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681049540,0.02236287,95351.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681049747,0.02236287,95350.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681049941,0.00971117,95352.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681050142,0.00971117,95349.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681051148,0.04447361,95350.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681059366,0.05380946,95350.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681063472,0.05380946,95350.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681064170,0.00933585,95361.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681064466,0.00933585,95354.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681064768,0.03170207,95353.0,95342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768681064970,0.03170207,95352.0,95342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768681065167,0.02236622,95351.0,95342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768681065369,0.00933585,95352.0,95342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768681065670,0.02236484,95351.0,95342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768681065866,0.00933585,95352.0,95342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768681066067,0.02236484,95351.0,95342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768681066267,0.00933585,95352.0,95342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768681066571,0.02236452,95351.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681066766,0.00933585,95352.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681067065,0.02236452,95351.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681067259,0.00933585,95351.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681075779,0.0095776,95350.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681076977,0.0095776,95350.0,95341.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1768681077180,0.04327185,95351.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681079280,0.022363,95350.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681079480,0.022363,95349.0,95343.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1768681079682,0.04327185,95351.0,95343.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1768681080182,0.05284945,95351.0,95343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768681080383,0.05284945,95351.0,95343.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1768681081481,0.05284945,95351.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681081781,0.05284945,95351.0,95343.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1768681082478,0.05284945,95351.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681083080,0.00230695,95364.0,95340.0,0.10992491]
["bitfinex-derivatives","BTCF0:USTF0",1768681083283,0.00230695,95364.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681083584,0.00230695,95364.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681083782,0.00230695,95364.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681083981,0.00230695,95364.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681085184,0.0095776,95360.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681085379,0.0095776,95357.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681089084,0.0095776,95357.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681089890,0.0095776,95357.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681091792,0.02223528,95356.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681091993,0.02223528,95355.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681092194,0.02223528,95354.0,95342.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768681092486,0.02223528,95353.0,95342.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768681092793,0.0095776,95357.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681092794,0.02223528,95352.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681092994,0.0095776,95357.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681093193,0.02223559,95356.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681093494,0.02223559,95355.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681093686,0.02223559,95354.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681093887,0.02223559,95353.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681094187,0.02223559,95352.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681094387,0.0095776,95357.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681094694,0.02223596,95356.0,95342.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768681094894,0.02223596,95355.0,95342.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768681095092,0.02223596,95354.0,95342.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768681095297,0.02223596,95353.0,95342.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768681095596,0.02223596,95352.0,95342.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768681095785,0.0095776,95357.0,95342.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768681095986,0.02223597,95356.0,95342.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768681096286,0.02223597,95355.0,95342.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768681096483,0.02223597,95354.0,95342.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768681096685,0.02223597,95353.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681096885,0.01223597,95352.0,95345.0,0.00979268]
["bitfinex-derivatives","BTCF0:USTF0",1768681097088,0.00230695,95364.0,95345.0,0.00979268]
["bitfinex-derivatives","BTCF0:USTF0",1768681097485,0.01188455,95364.0,95345.0,0.00979268]
["bitfinex-derivatives","BTCF0:USTF0",1768681097685,0.01188455,95364.0,95344.0,0.05483377]
["bitfinex-derivatives","BTCF0:USTF0",1768681097901,0.01188455,95364.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681107402,0.05296062,95364.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681107602,0.00985442,95363.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681109106,0.03204299,95362.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681109302,0.02218857,95361.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681109507,0.02218857,95360.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681109809,0.02218857,95359.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681110108,0.00985442,95362.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681110109,0.02218857,95358.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681110306,0.02218857,95357.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681110513,0.02218857,95356.0,95342.0,0.10423268]
["bitfinex-derivatives","BTCF0:USTF0",1768681110702,0.02218857,95355.0,95342.0,0.10423268]
["bitfinex-derivatives","BTCF0:USTF0",1768681110903,0.00985442,95362.0,95342.0,0.10423268]
["bitfinex-derivatives","BTCF0:USTF0",1768681111112,0.0221692,95361.0,95342.0,0.10423268]
["bitfinex-derivatives","BTCF0:USTF0",1768681111306,0.0221692,95360.0,95342.0,0.10423268]
["bitfinex-derivatives","BTCF0:USTF0",1768681111603,0.0221692,95359.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681111798,0.0221692,95358.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681112012,0.0221692,95357.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681112201,0.0221692,95356.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681112401,0.00985442,95362.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681112595,0.0221691,95361.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681112795,0.0221691,95360.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681113005,0.0221691,95359.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681113311,0.0221691,95358.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681113510,0.0221691,95357.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681113713,0.0221691,95356.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681114012,0.00985442,95362.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681114198,0.02216907,95361.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681114405,0.02216907,95360.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681114709,0.02216907,95359.0,95345.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1768681114908,0.02216907,95358.0,95345.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1768681115210,0.02216907,95357.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681115410,0.02216907,95356.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681115610,0.00985442,95362.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681115806,0.02216897,95361.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681116006,0.02216897,95360.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681116308,0.02216897,95359.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681116501,0.02216897,95358.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681116702,0.02216897,95357.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681116997,0.02216897,95356.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681117201,0.00985442,95362.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681117398,0.03212143,95361.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681117618,0.02216906,95360.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681117809,0.02216906,95359.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681118113,0.02216906,95358.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681118307,0.02216906,95357.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681118509,0.02216906,95356.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681118813,0.02216906,95355.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681119016,0.00995237,95361.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681119200,0.02216918,95360.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681119401,0.02216918,95359.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681119597,0.02216918,95358.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681119812,0.02216918,95357.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681120111,0.02216918,95356.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681120312,0.00995237,95361.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681120514,0.02216933,95360.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681120713,0.02216933,95359.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681120909,0.02216933,95358.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681121112,0.02216933,95357.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681121309,0.02216933,95356.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681121515,0.00995237,95361.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681121707,0.02216947,95360.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681121907,0.02216947,95359.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681122109,0.02216947,95358.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681122401,0.02216947,95357.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681122606,0.02216947,95356.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681122807,0.00995237,95361.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681123007,0.02216972,95360.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768681123209,0.02216972,95359.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681123510,0.02216972,95358.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681123713,0.02216972,95357.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681123910,0.02216972,95356.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681124112,0.02216972,95355.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681124308,0.00995237,95361.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681124508,0.02217033,95360.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681124715,0.02217033,95359.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681124917,0.02217033,95358.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681125116,0.02217033,95357.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681125316,0.02217033,95356.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681125511,0.02217033,95355.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681125707,0.00995237,95361.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681125912,0.03212316,95360.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681126112,0.02217079,95359.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681126314,0.02217079,95358.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681126614,0.02217079,95357.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681126813,0.02217079,95356.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681127018,0.00995237,95360.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681127019,0.02217079,95355.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681127218,0.00995237,95357.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681127518,0.02217191,95356.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681127817,0.02217191,95355.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681128017,0.00995237,95357.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681128219,0.02217191,95356.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681128418,0.02217191,95355.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681128619,0.02217191,95354.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681128919,0.00995237,95357.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681129120,0.0221726,95356.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681129321,0.0221726,95355.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681129518,0.0221726,95354.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681129717,0.0221726,95353.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681129916,0.0221726,95352.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681130108,0.0221726,95351.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681130307,0.04173762,95359.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681130520,0.02217391,95358.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681130723,0.02217391,95357.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681130924,0.02217391,95356.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681131125,0.02217391,95355.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681131326,0.02217391,95354.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681131522,0.02217391,95353.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681131723,0.02217391,95352.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681131915,0.02217391,95351.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681132116,0.00995237,95361.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681132414,0.02217414,95360.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681132615,0.02217414,95359.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681132817,0.02217414,95358.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681133017,0.02217414,95357.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681133222,0.02217414,95356.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681133422,0.02217414,95355.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681133620,0.02217414,95354.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681133825,0.02217414,95353.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681134027,0.02217414,95352.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681134227,0.02217414,95351.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681134520,0.02217414,95350.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681134726,0.00995237,95361.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681135023,0.02217403,95360.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681135226,0.02217403,95359.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681135422,0.02217403,95358.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681135634,0.02217403,95357.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681135834,0.02217403,95356.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681136032,0.02217403,95355.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681136232,0.02217403,95354.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681136440,0.02217403,95353.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681136640,0.02217403,95352.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681136842,0.02217403,95351.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681137041,0.02217403,95350.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681137243,0.00995237,95361.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681137434,0.02217321,95360.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681137634,0.02217321,95359.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681137840,0.02217321,95358.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681138042,0.02217321,95357.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681138241,0.02217321,95356.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681138441,0.02217321,95355.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681138740,0.02217321,95354.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681138939,0.02217321,95353.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681139130,0.00908043,95363.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681139333,0.02217301,95362.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681139534,0.02217301,95361.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681139834,0.02217301,95360.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681140034,0.02217301,95359.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681140234,0.02217301,95358.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681140543,0.02217301,95357.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681140741,0.02217301,95356.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681140941,0.02217301,95355.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681141242,0.02217301,95354.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681141441,0.01279595,95364.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681141642,0.02243593,95363.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681141843,0.02243593,95362.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681142044,0.02243593,95361.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681142344,0.02243593,95360.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681142537,0.02243593,95359.0,95345.0,0.13685713]
["bitfinex-derivatives","BTCF0:USTF0",1768681142737,0.02243593,95358.0,95345.0,0.13685713]
["bitfinex-derivatives","BTCF0:USTF0",1768681142938,0.02243593,95357.0,95345.0,0.15665738]
["bitfinex-derivatives","BTCF0:USTF0",1768681143141,0.01138738,95364.0,95345.0,0.15665738]
["bitfinex-derivatives","BTCF0:USTF0",1768681143142,0.02243593,95356.0,95345.0,0.15665738]
["bitfinex-derivatives","BTCF0:USTF0",1768681143342,0.02243593,95355.0,95345.0,0.15665738]
["bitfinex-derivatives","BTCF0:USTF0",1768681143542,0.02243593,95354.0,95345.0,0.15665738]
["bitfinex-derivatives","BTCF0:USTF0",1768681143748,0.010489,95363.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681144044,0.02243567,95362.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681144244,0.02243567,95361.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681144445,0.02243567,95360.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681144646,0.02243567,95359.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681144845,0.02243567,95358.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681145046,0.02243567,95357.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681145246,0.010489,95363.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681145445,0.02242922,95362.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681145632,0.02242922,95361.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681145834,0.02242922,95360.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681146041,0.02242922,95359.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681146242,0.02242922,95358.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681146548,0.02242922,95357.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681146848,0.010489,95363.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681147149,0.02242815,95362.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681147448,0.02242815,95361.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681147645,0.02242815,95360.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681147845,0.02242815,95359.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681148048,0.02242815,95358.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681148246,0.010489,95363.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681148446,0.02242654,95362.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681148648,0.02242654,95361.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681148946,0.02242654,95360.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681149146,0.02242654,95359.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681149349,0.02242654,95358.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681149550,0.010489,95363.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681149851,0.02242593,95362.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681150051,0.02242593,95361.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681150250,0.02242593,95360.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681150445,0.02242593,95359.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681150647,0.02242593,95358.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681150846,0.010489,95363.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681151043,0.02242539,95362.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681151244,0.02242539,95361.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681151443,0.02242539,95360.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681151648,0.02242539,95359.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681151952,0.02242539,95358.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681152143,0.010489,95363.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681152443,0.02242451,95362.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681152642,0.02242451,95361.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681152848,0.02242451,95360.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681153044,0.010489,95363.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681153045,0.02242451,95359.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681153350,0.02242451,95358.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681153551,0.010489,95363.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681153850,0.02242415,95362.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681154149,0.02242415,95361.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681154351,0.02242415,95360.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681154650,0.02242415,95359.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681154850,0.02242415,95358.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681155053,0.010489,95363.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681155249,0.02242366,95362.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681155548,0.02242366,95361.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681155744,0.02242366,95360.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681155944,0.02242366,95359.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681156150,0.02242366,95358.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681156352,0.010489,95363.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681156549,0.02242331,95362.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681156751,0.010489,95363.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681156752,0.02242331,95361.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681156946,0.02242331,95360.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681157147,0.02242331,95359.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681157452,0.02242331,95358.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681157653,0.010489,95363.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681157851,0.0224232,95362.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681158051,0.010489,95363.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681158052,0.0224232,95361.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681158251,0.0224232,95360.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681158451,0.0224232,95359.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681158652,0.0224232,95358.0,95345.0,0.14616638]
["bitfinex-derivatives","BTCF0:USTF0",1768681158852,0.010489,95363.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681159052,0.02242309,95362.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681159254,0.02242309,95361.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681159552,0.02242309,95360.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681159753,0.02242309,95359.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681159947,0.02242309,95358.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681160247,0.00230695,95364.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681160548,0.02242317,95363.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681160747,0.02242317,95362.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681160947,0.02242317,95361.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681161148,0.02242317,95360.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681161348,0.02242317,95359.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681161556,0.02242317,95358.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681161854,0.00230695,95364.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681162158,0.02242327,95363.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681162354,0.02242327,95362.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681162554,0.02242327,95361.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681162748,0.02242327,95360.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681162948,0.02242327,95359.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681163150,0.02242327,95358.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681163350,0.00230695,95364.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681163552,0.02242352,95363.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681163849,0.02242352,95362.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681164051,0.02242352,95361.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681164250,0.02242352,95360.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681164550,0.02242352,95359.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681164750,0.02242352,95358.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681164955,0.01279595,95364.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681165155,0.02242383,95363.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681165358,0.02242383,95362.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681165556,0.02242383,95361.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681165756,0.02242383,95360.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681165956,0.02242383,95359.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681166255,0.02242383,95358.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681166457,0.01279595,95364.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681166658,0.02242479,95363.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681166957,0.02242479,95362.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681167152,0.01279595,95364.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681167360,0.02242537,95363.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681167554,0.02242537,95362.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681167755,0.01279595,95364.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681167956,0.02242539,95363.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681168154,0.02242539,95362.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681168360,0.01279595,95364.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681168662,0.02242587,95363.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681168862,0.02242587,95362.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681169053,0.01279595,95364.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681169254,0.02242629,95363.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681169563,0.02242629,95362.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681169764,0.01279595,95364.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681169765,0.02242629,95361.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681169967,0.02242629,95360.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681170163,0.02242629,95359.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681170464,0.02242629,95358.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681170665,0.01279595,95364.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681170863,0.02237677,95363.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681171166,0.02237677,95362.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681171367,0.02237677,95361.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681171561,0.02237677,95360.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681171762,0.02237677,95359.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681171962,0.02237677,95358.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681172159,0.01279595,95364.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681172360,0.02237912,95363.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681172561,0.02237912,95362.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681172763,0.02237912,95361.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681172963,0.02237912,95360.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681173161,0.02237912,95359.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681173363,0.02237912,95358.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681173564,0.01279595,95364.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681173766,0.02238057,95363.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681173966,0.02238057,95362.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681174155,0.02238057,95361.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681174360,0.02238057,95360.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681174560,0.01279595,95364.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681174769,0.02238278,95363.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681174968,0.02238278,95362.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681175168,0.01279595,95364.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681175169,0.02238278,95361.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681175368,0.02238278,95360.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681175668,0.02238278,95359.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681175868,0.02238278,95358.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681176061,0.01279595,95364.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681176262,0.0223827,95363.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681176463,0.0223827,95362.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681176655,0.0223827,95361.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681176855,0.0223827,95360.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681177071,0.0223827,95359.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681177268,0.0223827,95358.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681177467,0.0223827,95357.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681177669,0.0223827,95356.0,95346.0,0.00930925]
["bitfinex-derivatives","BTCF0:USTF0",1768681177870,0.0223827,95355.0,95345.0,0.13685713]
["bitfinex-derivatives","BTCF0:USTF0",1768681178069,0.0223827,95354.0,95345.0,0.13685713]
["bitfinex-derivatives","BTCF0:USTF0",1768681178270,0.02245633,95364.0,95345.0,0.13685713]
["bitfinex-derivatives","BTCF0:USTF0",1768681178469,0.02238253,95363.0,95345.0,0.13685713]
["bitfinex-derivatives","BTCF0:USTF0",1768681178670,0.02238253,95362.0,95345.0,0.13685713]
["bitfinex-derivatives","BTCF0:USTF0",1768681178868,0.02238253,95361.0,95345.0,0.13685713]
["bitfinex-derivatives","BTCF0:USTF0",1768681179170,0.02238253,95360.0,95345.0,0.13685713]
["bitfinex-derivatives","BTCF0:USTF0",1768681179372,0.02238253,95359.0,95345.0,0.13685713]
["bitfinex-derivatives","BTCF0:USTF0",1768681179573,0.02245633,95364.0,95345.0,0.13685713]
["bitfinex-derivatives","BTCF0:USTF0",1768681179771,0.02238251,95363.0,95345.0,0.13685713]
["bitfinex-derivatives","BTCF0:USTF0",1768681179973,0.02238251,95362.0,95345.0,0.13685713]
["bitfinex-derivatives","BTCF0:USTF0",1768681180172,0.02238251,95361.0,95345.0,0.13685713]
["bitfinex-derivatives","BTCF0:USTF0",1768681180374,0.02238251,95360.0,95345.0,0.13685713]
["bitfinex-derivatives","BTCF0:USTF0",1768681180574,0.02238251,95359.0,95345.0,0.13685713]
["bitfinex-derivatives","BTCF0:USTF0",1768681180768,0.02245633,95364.0,95345.0,0.13685713]
["bitfinex-derivatives","BTCF0:USTF0",1768681180967,0.02238254,95363.0,95345.0,0.13685713]
["bitfinex-derivatives","BTCF0:USTF0",1768681181167,0.02238254,95362.0,95345.0,0.13685713]
["bitfinex-derivatives","BTCF0:USTF0",1768681181368,0.02238254,95361.0,95345.0,0.13685713]
["bitfinex-derivatives","BTCF0:USTF0",1768681181569,0.02238254,95360.0,95345.0,0.13685713]
["bitfinex-derivatives","BTCF0:USTF0",1768681181868,0.02238254,95359.0,95345.0,0.13685713]
["bitfinex-derivatives","BTCF0:USTF0",1768681182068,0.02245633,95364.0,95345.0,0.13685713]
["bitfinex-derivatives","BTCF0:USTF0",1768681182275,0.02238253,95363.0,95345.0,0.13685713]
["bitfinex-derivatives","BTCF0:USTF0",1768681182468,0.02238253,95362.0,95345.0,0.13685713]
["bitfinex-derivatives","BTCF0:USTF0",1768681182669,0.02238253,95361.0,95345.0,0.13685713]
["bitfinex-derivatives","BTCF0:USTF0",1768681182869,0.02238253,95360.0,95345.0,0.13685713]
["bitfinex-derivatives","BTCF0:USTF0",1768681183075,0.02238253,95359.0,95345.0,0.13685713]
["bitfinex-derivatives","BTCF0:USTF0",1768681183276,0.02245633,95364.0,95345.0,0.13685713]
["bitfinex-derivatives","BTCF0:USTF0",1768681183475,0.02238254,95363.0,95345.0,0.13685713]
["bitfinex-derivatives","BTCF0:USTF0",1768681183676,0.02238254,95362.0,95345.0,0.13685713]
["bitfinex-derivatives","BTCF0:USTF0",1768681183877,0.02238254,95361.0,95345.0,0.13685713]
["bitfinex-derivatives","BTCF0:USTF0",1768681184071,0.02238254,95360.0,95345.0,0.13685713]
["bitfinex-derivatives","BTCF0:USTF0",1768681184375,0.02238254,95359.0,95345.0,0.13685713]
["bitfinex-derivatives","BTCF0:USTF0",1768681184573,0.02245633,95364.0,95345.0,0.13685713]
["bitfinex-derivatives","BTCF0:USTF0",1768681184770,0.02238257,95363.0,95345.0,0.13685713]
["bitfinex-derivatives","BTCF0:USTF0",1768681184970,0.02238257,95362.0,95345.0,0.13685713]
["bitfinex-derivatives","BTCF0:USTF0",1768681185170,0.02238257,95361.0,95345.0,0.13685713]
["bitfinex-derivatives","BTCF0:USTF0",1768681185376,0.02238257,95360.0,95345.0,0.13685713]
["bitfinex-derivatives","BTCF0:USTF0",1768681185575,0.02238257,95359.0,95345.0,0.13685713]
["bitfinex-derivatives","BTCF0:USTF0",1768681185777,0.02245633,95364.0,95345.0,0.13685713]
["bitfinex-derivatives","BTCF0:USTF0",1768681185976,0.02238257,95363.0,95345.0,0.13685713]
["bitfinex-derivatives","BTCF0:USTF0",1768681186177,0.02238257,95362.0,95345.0,0.13685713]
["bitfinex-derivatives","BTCF0:USTF0",1768681186378,0.02238257,95361.0,95345.0,0.13685713]
["bitfinex-derivatives","BTCF0:USTF0",1768681186578,0.02238257,95360.0,95345.0,0.13685713]
["bitfinex-derivatives","BTCF0:USTF0",1768681186877,0.02238257,95359.0,95345.0,0.13685713]
["bitfinex-derivatives","BTCF0:USTF0",1768681187078,0.01196733,95364.0,95345.0,0.13685713]
["bitfinex-derivatives","BTCF0:USTF0",1768681187277,0.02238254,95363.0,95345.0,0.13685713]
["bitfinex-derivatives","BTCF0:USTF0",1768681187580,0.02238254,95362.0,95345.0,0.13685713]
["bitfinex-derivatives","BTCF0:USTF0",1768681187780,0.01196733,95364.0,95345.0,0.13685713]
["bitfinex-derivatives","BTCF0:USTF0",1768681187781,0.02238254,95361.0,95345.0,0.13685713]
["bitfinex-derivatives","BTCF0:USTF0",1768681188079,0.02238254,95360.0,95345.0,0.13685713]
["bitfinex-derivatives","BTCF0:USTF0",1768681188281,0.02238254,95359.0,95345.0,0.13685713]
["bitfinex-derivatives","BTCF0:USTF0",1768681188580,0.01196733,95364.0,95345.0,0.13685713]
["bitfinex-derivatives","BTCF0:USTF0",1768681188881,0.02238271,95363.0,95345.0,0.13685713]
["bitfinex-derivatives","BTCF0:USTF0",1768681189082,0.02238271,95362.0,95345.0,0.13685713]
["bitfinex-derivatives","BTCF0:USTF0",1768681189272,0.02238271,95361.0,95345.0,0.13685713]
["bitfinex-derivatives","BTCF0:USTF0",1768681189580,0.02238271,95360.0,95345.0,0.13685713]
["bitfinex-derivatives","BTCF0:USTF0",1768681189777,0.01100197,95359.0,95350.0,0.00909422]
["bitfinex-derivatives","BTCF0:USTF0",1768681189976,0.010489,95363.0,95350.0,0.05103251]
["bitfinex-derivatives","BTCF0:USTF0",1768681190181,0.00230695,95364.0,95350.0,0.05103251]
["bitfinex-derivatives","BTCF0:USTF0",1768681190581,0.010489,95363.0,95350.0,0.05103251]
["bitfinex-derivatives","BTCF0:USTF0",1768681190782,0.010489,95363.0,95350.0,0.04193829]
["bitfinex-derivatives","BTCF0:USTF0",1768681195684,0.00230695,95364.0,95350.0,0.04193829]
["bitfinex-derivatives","BTCF0:USTF0",1768681195988,0.00517633,95369.0,95350.0,0.04193829]
["bitfinex-derivatives","BTCF0:USTF0",1768681197185,0.010489,95365.0,95350.0,0.04193829]
["bitfinex-derivatives","BTCF0:USTF0",1768681198280,0.010489,95368.0,95352.0,0.0091276]
["bitfinex-derivatives","BTCF0:USTF0",1768681200380,0.1099186,95370.0,95352.0,0.0091276]
["bitfinex-derivatives","BTCF0:USTF0",1768681201085,0.010489,95369.0,95352.0,0.0091276]
["bitfinex-derivatives","BTCF0:USTF0",1768681201788,0.1099186,95370.0,95352.0,0.0091276]
["bitfinex-derivatives","BTCF0:USTF0",1768681201989,0.02218882,95369.0,95352.0,0.0091276]
["bitfinex-derivatives","BTCF0:USTF0",1768681202291,0.02218882,95368.0,95352.0,0.0091276]
["bitfinex-derivatives","BTCF0:USTF0",1768681202492,0.02218882,95367.0,95352.0,0.04943538]
["bitfinex-derivatives","BTCF0:USTF0",1768681202786,0.104927,95382.0,95362.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768681202988,0.104927,95382.0,95365.0,0.04943538]
["bitfinex-derivatives","BTCF0:USTF0",1768681203394,0.02605527,95380.0,95365.0,0.04943538]
["bitfinex-derivatives","BTCF0:USTF0",1768681204280,0.01556727,95380.0,95365.0,0.04943538]
["bitfinex-derivatives","BTCF0:USTF0",1768681204694,0.02605527,95380.0,95365.0,0.04943538]
["bitfinex-derivatives","BTCF0:USTF0",1768681205191,0.01556727,95380.0,95365.0,0.04943538]
["bitfinex-derivatives","BTCF0:USTF0",1768681207293,0.01556727,95380.0,95360.0,0.2043586]
["bitfinex-derivatives","BTCF0:USTF0",1768681207294,2.7e-07,95380.0,95372.0,0.0091276]
["bitfinex-derivatives","BTCF0:USTF0",1768681207498,0.005,95390.0,95374.0,0.04943538]
["bitfinex-derivatives","BTCF0:USTF0",1768681207885,0.005,95390.0,95375.0,0.0091276]
["bitfinex-derivatives","BTCF0:USTF0",1768681208081,0.005,95390.0,95375.0,0.04943538]
["bitfinex-derivatives","BTCF0:USTF0",1768681208487,0.010487,95388.0,95375.0,0.04943538]
["bitfinex-derivatives","BTCF0:USTF0",1768681208683,0.005,95390.0,95375.0,0.04943538]
["bitfinex-derivatives","BTCF0:USTF0",1768681208886,0.010487,95385.0,95376.0,0.04943538]
["bitfinex-derivatives","BTCF0:USTF0",1768681209085,0.010487,95387.0,95376.0,0.04943538]
["bitfinex-derivatives","BTCF0:USTF0",1768681209692,0.010487,95385.0,95373.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681209893,0.010487,95383.0,95373.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681211392,0.010488,95379.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681214599,0.010487,95383.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681219406,0.02202804,95382.0,95375.0,0.04943538]
["bitfinex-derivatives","BTCF0:USTF0",1768681219605,0.02202804,95381.0,95375.0,0.04943538]
["bitfinex-derivatives","BTCF0:USTF0",1768681219904,0.02202804,95380.0,95375.0,0.04943538]
["bitfinex-derivatives","BTCF0:USTF0",1768681220205,0.010487,95382.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681220407,0.02202862,95381.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681220605,0.02202862,95380.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681220806,0.010487,95382.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681221001,0.02202861,95381.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681221198,0.02202861,95380.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681221404,0.02202861,95379.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681221604,0.010487,95382.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681221803,0.02203016,95381.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681222005,0.02203016,95380.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681222201,0.010487,95382.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681222400,0.02203102,95381.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681222601,0.02203102,95380.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681222801,0.010487,95382.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681223008,0.02203103,95381.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681223208,0.02203103,95380.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681223508,0.010487,95382.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681223711,0.02203225,95381.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681223909,0.02203225,95380.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681224111,0.010487,95382.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681224312,0.02203396,95381.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681224511,0.02203396,95380.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681224712,0.010487,95382.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681224903,0.02203397,95381.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681225209,0.02203397,95380.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681225511,0.010487,95382.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681225700,0.02203623,95381.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681225897,0.02203623,95380.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681226100,0.010487,95382.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681226297,0.02203906,95381.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681226600,0.02203906,95380.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681226896,0.02203906,95379.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681227102,0.010487,95382.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681227297,0.02204249,95381.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681227497,0.02204249,95380.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681227700,0.02204249,95379.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681227902,0.010487,95382.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681228103,0.02204248,95381.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681228311,0.02204248,95380.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681228506,0.02204248,95379.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681228710,0.010487,95382.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681228910,0.02204648,95381.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681229111,0.02204648,95380.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681229311,0.02204648,95379.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681229514,0.010487,95382.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681232720,0.010487,95386.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681232916,0.02162501,95385.0,95375.0,0.00361396]
["bitfinex-derivatives","BTCF0:USTF0",1768681233116,0.005,95400.0,95378.0,0.04296016]
["bitfinex-derivatives","BTCF0:USTF0",1768681233422,0.010486,95393.0,95381.0,0.04296016]
["bitfinex-derivatives","BTCF0:USTF0",1768681233811,0.005,95400.0,95381.0,0.04296016]
["bitfinex-derivatives","BTCF0:USTF0",1768681234010,0.1149186,95400.0,95381.0,0.04296016]
["bitfinex-derivatives","BTCF0:USTF0",1768681234419,0.005,95400.0,95381.0,0.04296016]
["bitfinex-derivatives","BTCF0:USTF0",1768681234909,0.010486,95390.0,95382.0,0.00191807]
["bitfinex-derivatives","BTCF0:USTF0",1768681235111,0.010486,95393.0,95382.0,0.00191807]
["bitfinex-derivatives","BTCF0:USTF0",1768681241331,0.010486,95396.0,95382.0,0.00191807]
["bitfinex-derivatives","BTCF0:USTF0",1768681242136,0.005,95400.0,95382.0,0.00191807]
["bitfinex-derivatives","BTCF0:USTF0",1768681243437,0.010486,95396.0,95382.0,0.00191807]
["bitfinex-derivatives","BTCF0:USTF0",1768681244337,0.010485,95399.0,95382.0,0.00191807]
["bitfinex-derivatives","BTCF0:USTF0",1768681245136,0.02153653,95398.0,95382.0,0.00191807]
["bitfinex-derivatives","BTCF0:USTF0",1768681245436,0.02153653,95397.0,95382.0,0.00191807]
["bitfinex-derivatives","BTCF0:USTF0",1768681245625,0.010485,95399.0,95382.0,0.00191807]
["bitfinex-derivatives","BTCF0:USTF0",1768681245626,0.02153653,95396.0,95382.0,0.00191807]
["bitfinex-derivatives","BTCF0:USTF0",1768681245823,0.02153653,95395.0,95382.0,0.00191807]
["bitfinex-derivatives","BTCF0:USTF0",1768681246032,0.02153653,95394.0,95382.0,0.00191807]
["bitfinex-derivatives","BTCF0:USTF0",1768681246232,0.02153653,95393.0,95382.0,0.00191807]
["bitfinex-derivatives","BTCF0:USTF0",1768681246432,0.02153653,95392.0,95382.0,0.00191807]
["bitfinex-derivatives","BTCF0:USTF0",1768681246633,0.02153653,95391.0,95382.0,0.00191807]
["bitfinex-derivatives","BTCF0:USTF0",1768681246833,0.010485,95399.0,95382.0,0.00191807]
["bitfinex-derivatives","BTCF0:USTF0",1768681247033,0.02153476,95398.0,95382.0,0.00191807]
["bitfinex-derivatives","BTCF0:USTF0",1768681247340,0.02153476,95397.0,95382.0,0.00191807]
["bitfinex-derivatives","BTCF0:USTF0",1768681247530,0.02153476,95396.0,95382.0,0.00191807]
["bitfinex-derivatives","BTCF0:USTF0",1768681247731,0.02153476,95395.0,95382.0,0.00191807]
["bitfinex-derivatives","BTCF0:USTF0",1768681247930,0.02153476,95394.0,95382.0,0.00191807]
["bitfinex-derivatives","BTCF0:USTF0",1768681248129,0.005,95400.0,95383.0,0.00057762]
["bitfinex-derivatives","BTCF0:USTF0",1768681248337,0.02153351,95399.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681248536,0.02153351,95398.0,95384.0,0.09497762]
["bitfinex-derivatives","BTCF0:USTF0",1768681248735,0.02153351,95397.0,95384.0,0.09497762]
["bitfinex-derivatives","BTCF0:USTF0",1768681248940,0.010486,95399.0,95384.0,0.09497762]
["bitfinex-derivatives","BTCF0:USTF0",1768681249140,0.010486,95397.0,95384.0,0.09497762]
["bitfinex-derivatives","BTCF0:USTF0",1768681249440,0.01003079,95397.0,95385.0,0.04067753]
["bitfinex-derivatives","BTCF0:USTF0",1768681250440,0.010486,95396.0,95385.0,0.04067753]
["bitfinex-derivatives","BTCF0:USTF0",1768681252141,0.010486,95394.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681258446,0.010486,95397.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681259448,0.02152151,95396.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681259645,0.02152151,95395.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681259847,0.02152151,95394.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681260049,0.010486,95397.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681260244,0.02152357,95396.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681260445,0.02152357,95395.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681260646,0.02152357,95394.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681260846,0.010486,95397.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681261047,0.02152354,95396.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681261247,0.02152354,95395.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681261549,0.02152354,95394.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681261749,0.02152354,95393.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681261950,0.010486,95398.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681262150,0.02152604,95397.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681262350,0.02152604,95396.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681262651,0.02152604,95395.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681262949,0.02152604,95394.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681263145,0.02152604,95393.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681263351,0.005,95400.0,95385.0,0.04109081]
["bitfinex-derivatives","BTCF0:USTF0",1768681263553,0.02153163,95399.0,95385.0,0.04109081]
["bitfinex-derivatives","BTCF0:USTF0",1768681263753,0.02153163,95398.0,95385.0,0.04109081]
["bitfinex-derivatives","BTCF0:USTF0",1768681264052,0.02153163,95397.0,95385.0,0.04109081]
["bitfinex-derivatives","BTCF0:USTF0",1768681264241,0.02153163,95396.0,95385.0,0.04109081]
["bitfinex-derivatives","BTCF0:USTF0",1768681264440,0.02153163,95395.0,95385.0,0.04109081]
["bitfinex-derivatives","BTCF0:USTF0",1768681264649,0.02153163,95394.0,95385.0,0.04109081]
["bitfinex-derivatives","BTCF0:USTF0",1768681264851,0.02153163,95393.0,95385.0,0.04109081]
["bitfinex-derivatives","BTCF0:USTF0",1768681265054,0.010485,95399.0,95385.0,0.04109081]
["bitfinex-derivatives","BTCF0:USTF0",1768681265352,0.005,95400.0,95385.0,0.04109081]
["bitfinex-derivatives","BTCF0:USTF0",1768681265353,0.02153272,95398.0,95385.0,0.04109081]
["bitfinex-derivatives","BTCF0:USTF0",1768681265552,0.02153272,95397.0,95385.0,0.04109081]
["bitfinex-derivatives","BTCF0:USTF0",1768681265753,0.02153272,95396.0,95385.0,0.04109081]
["bitfinex-derivatives","BTCF0:USTF0",1768681265953,0.02153272,95395.0,95385.0,0.04109081]
["bitfinex-derivatives","BTCF0:USTF0",1768681266253,0.02153272,95394.0,95385.0,0.04109081]
["bitfinex-derivatives","BTCF0:USTF0",1768681266554,0.02153272,95393.0,95385.0,0.04109081]
["bitfinex-derivatives","BTCF0:USTF0",1768681266754,0.010486,95397.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681266942,0.02153329,95396.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681267143,0.02153329,95395.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681267346,0.02153329,95394.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681267546,0.02153329,95393.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681267855,0.010486,95395.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681268056,0.02153411,95394.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681268248,0.02153411,95393.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681268448,0.02153411,95392.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681268649,0.010486,95395.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681268849,0.02153508,95394.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681269050,0.02153508,95393.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681269257,0.02153508,95392.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681269456,0.010486,95395.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681271656,0.005,95400.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681271962,0.010486,95395.0,95384.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681275250,0.05363339,95395.0,95371.0,0.0566519]
["bitfinex-derivatives","BTCF0:USTF0",1768681275455,0.05363339,95395.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768681275456,0.010486,95392.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681276965,0.010487,95389.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681279065,0.010487,95383.0,95373.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681279261,0.010487,95383.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768681279457,0.010487,95383.0,95373.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681279661,0.010488,95381.0,95371.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681279968,0.010488,95381.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768681279969,0.010488,95375.0,95369.0,0.09670684]
["bitfinex-derivatives","BTCF0:USTF0",1768681280162,0.010488,95375.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768681280163,0.010488,95378.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768681280469,0.010488,95378.0,95367.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681280966,0.04328236,95380.0,95367.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681281268,0.04328236,95380.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768681281570,0.010488,95376.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768681282155,0.010488,95379.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768681282353,0.0944,95389.0,95365.0,0.02117114]
["bitfinex-derivatives","BTCF0:USTF0",1768681282354,0.010487,95382.0,95365.0,0.02117114]
["bitfinex-derivatives","BTCF0:USTF0",1768681282569,0.010487,95382.0,95366.0,0.02117114]
["bitfinex-derivatives","BTCF0:USTF0",1768681284468,0.010487,95382.0,95366.0,0.01438014]
["bitfinex-derivatives","BTCF0:USTF0",1768681284669,0.010487,95382.0,95366.0,0.00759014]
["bitfinex-derivatives","BTCF0:USTF0",1768681286065,0.07253735,95387.0,95366.0,0.00759014]
["bitfinex-derivatives","BTCF0:USTF0",1768681286267,0.07361707,95386.0,95366.0,0.00759014]
["bitfinex-derivatives","BTCF0:USTF0",1768681286467,0.010487,95382.0,95366.0,0.00759014]
["bitfinex-derivatives","BTCF0:USTF0",1768681290480,0.010488,95380.0,95366.0,0.00759014]
["bitfinex-derivatives","BTCF0:USTF0",1768681294384,0.010487,95383.0,95366.0,0.00759014]
["bitfinex-derivatives","BTCF0:USTF0",1768681294984,0.010487,95381.0,95366.0,0.00759014]
["bitfinex-derivatives","BTCF0:USTF0",1768681296886,0.07105526,95386.0,95366.0,0.00759014]
["bitfinex-derivatives","BTCF0:USTF0",1768681297188,0.010488,95381.0,95366.0,0.00759014]
["bitfinex-derivatives","BTCF0:USTF0",1768681298483,0.06892084,95385.0,95366.0,0.00759014]
["bitfinex-derivatives","BTCF0:USTF0",1768681298675,0.04972102,95384.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768681298877,0.010488,95376.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768681303391,0.010488,95376.0,95365.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681303895,0.010488,95379.0,95365.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681309387,0.02243118,95378.0,95365.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681309587,0.010488,95379.0,95365.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681309792,0.02243118,95378.0,95365.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681309998,0.06520802,95382.0,95365.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681310297,0.02243126,95381.0,95365.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681310596,0.02243126,95380.0,95365.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681310792,0.02243126,95379.0,95365.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681310992,0.02243126,95378.0,95365.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681311298,0.06520802,95382.0,95365.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681311599,0.02243295,95381.0,95365.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681311798,0.02243295,95380.0,95365.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681311998,0.02243295,95379.0,95365.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681312298,0.02243295,95378.0,95365.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681312498,0.06520802,95382.0,95365.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681312700,0.02243297,95381.0,95365.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681312893,0.02243297,95380.0,95365.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681313092,0.02243297,95379.0,95365.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681313394,0.005,95382.0,95371.0,8.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768681313599,0.005,95388.0,95373.0,8.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768681315899,0.005,95388.0,95370.0,0.00144752]
["bitfinex-derivatives","BTCF0:USTF0",1768681319607,0.005,95388.0,95370.0,0.01193652]
["bitfinex-derivatives","BTCF0:USTF0",1768681320994,0.010487,95387.0,95370.0,0.00144752]
["bitfinex-derivatives","BTCF0:USTF0",1768681321605,0.005,95388.0,95370.0,0.00144752]
["bitfinex-derivatives","BTCF0:USTF0",1768681322306,0.05302575,95388.0,95370.0,0.00144752]
["bitfinex-derivatives","BTCF0:USTF0",1768681322606,0.07243163,95388.0,95369.0,0.10986488]
["bitfinex-derivatives","BTCF0:USTF0",1768681325507,0.0225252,95387.0,95369.0,0.10986488]
["bitfinex-derivatives","BTCF0:USTF0",1768681325708,0.05302575,95388.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768681325902,0.02252531,95387.0,95377.0,0.10986488]
["bitfinex-derivatives","BTCF0:USTF0",1768681326104,0.05302575,95388.0,95372.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768681328309,0.005,95388.0,95373.0,0.00060859]
["bitfinex-derivatives","BTCF0:USTF0",1768681329607,0.005,95388.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768681330312,0.005,95388.0,95378.0,0.10986488]
["bitfinex-derivatives","BTCF0:USTF0",1768681334314,0.00230636,95389.0,95380.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768681334527,0.06743163,95399.0,95380.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768681334826,0.06743163,95399.0,95379.0,0.00039715]
["bitfinex-derivatives","BTCF0:USTF0",1768681335416,0.010486,95397.0,95379.0,0.00039715]
["bitfinex-derivatives","BTCF0:USTF0",1768681335717,0.010486,95394.0,95379.0,0.00039715]
["bitfinex-derivatives","BTCF0:USTF0",1768681338417,0.06743163,95399.0,95379.0,0.00039715]
["bitfinex-derivatives","BTCF0:USTF0",1768681339016,0.06743163,95399.0,95378.0,0.10986488]
["bitfinex-derivatives","BTCF0:USTF0",1768681339214,0.06743163,95399.0,95385.0,0.10986488]
["bitfinex-derivatives","BTCF0:USTF0",1768681339414,0.010486,95394.0,95385.0,0.10986488]
["bitfinex-derivatives","BTCF0:USTF0",1768681344219,0.010486,95394.0,95377.0,0.05006174]
["bitfinex-derivatives","BTCF0:USTF0",1768681344518,0.010486,95394.0,95380.0,0.10986488]
["bitfinex-derivatives","BTCF0:USTF0",1768681345918,0.05186995,95398.0,95380.0,0.10986488]
["bitfinex-derivatives","BTCF0:USTF0",1768681346121,0.02251656,95397.0,95380.0,0.10986488]
["bitfinex-derivatives","BTCF0:USTF0",1768681346420,0.05186995,95398.0,95380.0,0.10986488]
["bitfinex-derivatives","BTCF0:USTF0",1768681347420,0.010486,95395.0,95380.0,0.10986488]
["bitfinex-derivatives","BTCF0:USTF0",1768681348119,0.010486,95395.0,95377.0,0.05231462]
["bitfinex-derivatives","BTCF0:USTF0",1768681348315,0.010486,95395.0,95380.0,0.10986488]
["bitfinex-derivatives","BTCF0:USTF0",1768681351424,0.010486,95395.0,95381.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681352925,0.010486,95394.0,95381.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681355022,0.07070917,95398.0,95381.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681356226,0.05258903,95393.0,95381.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681356420,0.010487,95390.0,95381.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681357332,0.010487,95387.0,95380.0,0.10986488]
["bitfinex-derivatives","BTCF0:USTF0",1768681357526,0.010487,95387.0,95379.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681357832,0.010487,95385.0,95379.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681358020,0.010487,95385.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681370133,0.005,95389.0,95375.0,0.10986488]
["bitfinex-derivatives","BTCF0:USTF0",1768681370134,0.010487,95388.0,95377.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681370436,0.010487,95388.0,95379.0,0.10986488]
["bitfinex-derivatives","BTCF0:USTF0",1768681373342,0.010487,95388.0,95377.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681373534,0.010487,95388.0,95377.0,0.11751517]
["bitfinex-derivatives","BTCF0:USTF0",1768681373732,0.010487,95388.0,95378.0,0.02311517]
["bitfinex-derivatives","BTCF0:USTF0",1768681375137,0.005,95389.0,95378.0,0.02311517]
["bitfinex-derivatives","BTCF0:USTF0",1768681375447,0.010486,95391.0,95378.0,0.02311517]
["bitfinex-derivatives","BTCF0:USTF0",1768681375739,0.010486,95391.0,95380.0,0.01788852]
["bitfinex-derivatives","BTCF0:USTF0",1768681375942,0.010487,95389.0,95380.0,0.01788852]
["bitfinex-derivatives","BTCF0:USTF0",1768681376841,0.010487,95389.0,95380.0,0.06883317]
["bitfinex-derivatives","BTCF0:USTF0",1768681377044,0.010487,95389.0,95381.0,0.01791357]
["bitfinex-derivatives","BTCF0:USTF0",1768681383942,0.010487,95385.0,95379.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681386957,0.010487,95385.0,95378.0,0.09942032]
["bitfinex-derivatives","BTCF0:USTF0",1768681388750,0.010487,95388.0,95378.0,0.09942032]
["bitfinex-derivatives","BTCF0:USTF0",1768681390249,0.005,95395.0,95378.0,0.09942032]
["bitfinex-derivatives","BTCF0:USTF0",1768681390450,0.02252568,95394.0,95378.0,0.09942032]
["bitfinex-derivatives","BTCF0:USTF0",1768681390651,0.02252568,95393.0,95378.0,0.09942032]
["bitfinex-derivatives","BTCF0:USTF0",1768681390953,0.005,95395.0,95378.0,0.09942032]
["bitfinex-derivatives","BTCF0:USTF0",1768681391250,0.010487,95387.0,95378.0,0.09942032]
["bitfinex-derivatives","BTCF0:USTF0",1768681391450,0.010487,95385.0,95378.0,0.09942032]
["bitfinex-derivatives","BTCF0:USTF0",1768681400660,0.005,95387.0,95378.0,0.09942032]
["bitfinex-derivatives","BTCF0:USTF0",1768681401762,0.005,95387.0,95379.0,0.0084099]
["bitfinex-derivatives","BTCF0:USTF0",1768681419272,0.015487,95387.0,95379.0,0.0084099]
["bitfinex-derivatives","BTCF0:USTF0",1768681419871,0.005,95387.0,95379.0,0.0084099]
["bitfinex-derivatives","BTCF0:USTF0",1768681423972,0.005,95387.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681426481,0.005,95387.0,95379.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681443794,0.010487,95386.0,95379.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681444190,0.010487,95386.0,95379.0,0.0458293]
["bitfinex-derivatives","BTCF0:USTF0",1768681446497,0.010487,95386.0,95379.0,0.0408293]
["bitfinex-derivatives","BTCF0:USTF0",1768681449402,0.010487,95384.0,95379.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768681449593,0.005,95387.0,95379.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768681450399,0.010487,95386.0,95379.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768681452902,0.010487,95383.0,95379.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768681454794,0.010487,95383.0,95377.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681457001,0.010487,95383.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681458100,0.005,95387.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681458301,0.005,95387.0,95376.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768681458807,0.010487,95382.0,95376.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768681465314,0.005,95387.0,95376.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768681466412,0.010487,95381.0,95376.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768681466609,0.06693645,95381.0,95376.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768681471715,0.05644945,95381.0,95376.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768681473022,0.010487,95384.0,95376.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768681473433,0.06603048,95384.0,95376.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768681473721,0.05554348,95383.0,95376.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768681474712,0.08961805,95383.0,95376.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768681476219,0.05554348,95382.0,95376.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768681480220,0.10010505,95382.0,95376.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768681480420,0.08961805,95382.0,95376.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768681482224,0.08961805,95382.0,95373.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681483525,0.08961805,95382.0,95373.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1768681485128,0.08961805,95382.0,95373.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1768681488721,0.08961805,95382.0,95373.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1768681491939,0.005,95387.0,95373.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1768681492119,0.005,95387.0,95377.0,0.10982779]
["bitfinex-derivatives","BTCF0:USTF0",1768681492319,0.02408613,95386.0,95377.0,0.10982779]
["bitfinex-derivatives","BTCF0:USTF0",1768681492527,0.005,95387.0,95377.0,0.10982779]
["bitfinex-derivatives","BTCF0:USTF0",1768681492728,0.02408613,95386.0,95377.0,0.10982779]
["bitfinex-derivatives","BTCF0:USTF0",1768681492928,0.005,95387.0,95373.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1768681493236,0.005,95387.0,95377.0,0.10982779]
["bitfinex-derivatives","BTCF0:USTF0",1768681493430,0.010487,95386.0,95377.0,0.10982779]
["bitfinex-derivatives","BTCF0:USTF0",1768681494433,0.005,95387.0,95377.0,0.10982779]
["bitfinex-derivatives","BTCF0:USTF0",1768681495329,0.005,95387.0,95373.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1768681497134,0.010487,95385.0,95373.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1768681502640,0.005,95387.0,95374.0,0.02058144]
["bitfinex-derivatives","BTCF0:USTF0",1768681507639,0.005,95387.0,95373.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1768681508938,0.010487,95386.0,95373.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1768681513735,0.010487,95386.0,95373.0,0.09703188]
["bitfinex-derivatives","BTCF0:USTF0",1768681517242,0.010487,95386.0,95373.0,0.09203188]
["bitfinex-derivatives","BTCF0:USTF0",1768681520242,0.005,95387.0,95373.0,0.09203188]
["bitfinex-derivatives","BTCF0:USTF0",1768681521041,0.005,95387.0,95373.0,0.08703188]
["bitfinex-derivatives","BTCF0:USTF0",1768681522339,0.015487,95387.0,95373.0,0.08703188]
["bitfinex-derivatives","BTCF0:USTF0",1768681523943,0.015487,95387.0,95373.0,0.08203188]
["bitfinex-derivatives","BTCF0:USTF0",1768681524244,0.005,95387.0,95374.0,0.01526931]
["bitfinex-derivatives","BTCF0:USTF0",1768681524945,0.005,95387.0,95374.0,0.01026931]
["bitfinex-derivatives","BTCF0:USTF0",1768681525843,0.005,95387.0,95374.0,0.00526931]
["bitfinex-derivatives","BTCF0:USTF0",1768681527341,0.005,95387.0,95374.0,0.00026931]
["bitfinex-derivatives","BTCF0:USTF0",1768681527647,0.010487,95386.0,95374.0,0.00026931]
["bitfinex-derivatives","BTCF0:USTF0",1768681528044,0.010487,95386.0,95375.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681529438,0.010487,95386.0,95375.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1768681530647,0.010487,95386.0,95375.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1768681532853,0.005,95387.0,95375.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1768681533051,0.005,95387.0,95375.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1768681534350,0.005,95387.0,95375.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1768681535354,0.005,95387.0,95375.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1768681536848,0.005,95387.0,95375.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1768681537858,0.005,95387.0,95375.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1768681538859,0.005,95387.0,95375.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1768681539850,0.005,95387.0,95375.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1768681540754,0.005,95387.0,95375.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1768681541855,0.005,95387.0,95375.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1768681542456,0.005,95387.0,95375.0,0.04188595]
["bitfinex-derivatives","BTCF0:USTF0",1768681542955,0.005,95387.0,95375.0,0.03688595]
["bitfinex-derivatives","BTCF0:USTF0",1768681544056,0.005,95387.0,95375.0,0.03188595]
["bitfinex-derivatives","BTCF0:USTF0",1768681545357,0.005,95387.0,95375.0,0.02688595]
["bitfinex-derivatives","BTCF0:USTF0",1768681546355,0.005,95387.0,95375.0,0.02188595]
["bitfinex-derivatives","BTCF0:USTF0",1768681547359,0.005,95387.0,95375.0,0.01688595]
["bitfinex-derivatives","BTCF0:USTF0",1768681548358,0.010487,95386.0,95375.0,0.01688595]
["bitfinex-derivatives","BTCF0:USTF0",1768681548553,0.010487,95386.0,95375.0,0.01681683]
["bitfinex-derivatives","BTCF0:USTF0",1768681551861,0.005,95387.0,95375.0,0.01681683]
["bitfinex-derivatives","BTCF0:USTF0",1768681552061,0.015487,95387.0,95375.0,0.01681683]
["bitfinex-derivatives","BTCF0:USTF0",1768681552964,0.010487,95385.0,95375.0,0.01681683]
["bitfinex-derivatives","BTCF0:USTF0",1768681557278,0.010487,95385.0,95375.0,0.12665225]
["bitfinex-derivatives","BTCF0:USTF0",1768681564686,0.010487,95388.0,95375.0,0.12665225]
["bitfinex-derivatives","BTCF0:USTF0",1768681564884,0.010487,95388.0,95380.0,0.10983542]
["bitfinex-derivatives","BTCF0:USTF0",1768681566585,0.010487,95386.0,95380.0,0.10983542]
["bitfinex-derivatives","BTCF0:USTF0",1768681566787,0.010487,95386.0,95380.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768681567087,0.010487,95386.0,95376.0,0.10983542]
["bitfinex-derivatives","BTCF0:USTF0",1768681568883,0.010487,95386.0,95375.0,0.01681683]
["bitfinex-derivatives","BTCF0:USTF0",1768681569090,0.010487,95384.0,95375.0,0.01681683]
["bitfinex-derivatives","BTCF0:USTF0",1768681570196,0.010487,95387.0,95375.0,0.01681683]
["bitfinex-derivatives","BTCF0:USTF0",1768681570494,0.010487,95387.0,95376.0,0.00798129]
["bitfinex-derivatives","BTCF0:USTF0",1768681571097,0.010487,95387.0,95377.0,0.10983542]
["bitfinex-derivatives","BTCF0:USTF0",1768681574997,0.010486,95391.0,95377.0,0.10983542]
["bitfinex-derivatives","BTCF0:USTF0",1768681575198,0.02421621,95390.0,95380.0,0.10983542]
["bitfinex-derivatives","BTCF0:USTF0",1768681575391,0.02421621,95389.0,95380.0,0.10983542]
["bitfinex-derivatives","BTCF0:USTF0",1768681575694,0.02421621,95388.0,95380.0,0.10983542]
["bitfinex-derivatives","BTCF0:USTF0",1768681575898,0.02421621,95387.0,95380.0,0.10983542]
["bitfinex-derivatives","BTCF0:USTF0",1768681576091,0.010486,95391.0,95380.0,0.10983542]
["bitfinex-derivatives","BTCF0:USTF0",1768681576291,0.02421623,95390.0,95380.0,0.10983542]
["bitfinex-derivatives","BTCF0:USTF0",1768681576490,0.02421623,95389.0,95380.0,0.10983542]
["bitfinex-derivatives","BTCF0:USTF0",1768681576795,0.010487,95387.0,95376.0,0.00798129]
["bitfinex-derivatives","BTCF0:USTF0",1768681576996,0.010487,95387.0,95379.0,0.10983542]
["bitfinex-derivatives","BTCF0:USTF0",1768681577889,0.010486,95390.0,95379.0,0.10983542]
["bitfinex-derivatives","BTCF0:USTF0",1768681578089,0.010487,95388.0,95379.0,0.10983542]
["bitfinex-derivatives","BTCF0:USTF0",1768681578290,0.02421621,95387.0,95379.0,0.10983542]
["bitfinex-derivatives","BTCF0:USTF0",1768681579799,0.010487,95388.0,95379.0,0.10983542]
["bitfinex-derivatives","BTCF0:USTF0",1768681580597,0.010487,95388.0,95376.0,0.00798129]
["bitfinex-derivatives","BTCF0:USTF0",1768681593806,0.010487,95388.0,95375.0,0.01433088]
["bitfinex-derivatives","BTCF0:USTF0",1768681595107,0.010486,95392.0,95375.0,0.01433088]
["bitfinex-derivatives","BTCF0:USTF0",1768681595305,0.02418869,95391.0,95375.0,0.01433088]
["bitfinex-derivatives","BTCF0:USTF0",1768681595505,0.02418869,95390.0,95375.0,0.01433088]
["bitfinex-derivatives","BTCF0:USTF0",1768681595706,0.010486,95390.0,95375.0,0.01433088]
["bitfinex-derivatives","BTCF0:USTF0",1768681596807,0.010486,95390.0,95375.0,0.01964837]
["bitfinex-derivatives","BTCF0:USTF0",1768681600614,0.04077429,95394.0,95375.0,0.01964837]
["bitfinex-derivatives","BTCF0:USTF0",1768681600912,0.06479153,95393.0,95375.0,0.01964837]
["bitfinex-derivatives","BTCF0:USTF0",1768681601112,0.010487,95389.0,95375.0,0.01964837]
["bitfinex-derivatives","BTCF0:USTF0",1768681614037,0.010486,95392.0,95375.0,0.01964837]
["bitfinex-derivatives","BTCF0:USTF0",1768681618138,0.010486,95392.0,95376.0,0.00250756]
["bitfinex-derivatives","BTCF0:USTF0",1768681619532,0.02401669,95391.0,95376.0,0.00250756]
["bitfinex-derivatives","BTCF0:USTF0",1768681619733,0.02401669,95390.0,95376.0,0.00250756]
["bitfinex-derivatives","BTCF0:USTF0",1768681620033,0.02401669,95389.0,95376.0,0.00250756]
["bitfinex-derivatives","BTCF0:USTF0",1768681620232,0.02401669,95388.0,95376.0,0.00250756]
["bitfinex-derivatives","BTCF0:USTF0",1768681620433,0.010486,95392.0,95376.0,0.00250756]
["bitfinex-derivatives","BTCF0:USTF0",1768681620635,0.02412335,95391.0,95376.0,0.00250756]
["bitfinex-derivatives","BTCF0:USTF0",1768681620938,0.03461035,95390.0,95376.0,0.00250756]
["bitfinex-derivatives","BTCF0:USTF0",1768681621137,0.02412335,95389.0,95376.0,0.00250756]
["bitfinex-derivatives","BTCF0:USTF0",1768681621539,0.02412335,95389.0,95375.0,0.01433088]
["bitfinex-derivatives","BTCF0:USTF0",1768681622042,0.010487,95388.0,95375.0,0.01433088]
["bitfinex-derivatives","BTCF0:USTF0",1768681623242,0.010486,95391.0,95375.0,0.01433088]
["bitfinex-derivatives","BTCF0:USTF0",1768681623442,0.02412335,95390.0,95375.0,0.01433088]
["bitfinex-derivatives","BTCF0:USTF0",1768681623645,0.02412335,95389.0,95375.0,0.01433088]
["bitfinex-derivatives","BTCF0:USTF0",1768681623942,0.02412335,95388.0,95375.0,0.01433088]
["bitfinex-derivatives","BTCF0:USTF0",1768681624142,0.010486,95391.0,95375.0,0.01433088]
["bitfinex-derivatives","BTCF0:USTF0",1768681624345,0.02395071,95390.0,95375.0,0.01433088]
["bitfinex-derivatives","BTCF0:USTF0",1768681624642,0.02395071,95389.0,95375.0,0.01433088]
["bitfinex-derivatives","BTCF0:USTF0",1768681624844,0.02395071,95388.0,95375.0,0.01433088]
["bitfinex-derivatives","BTCF0:USTF0",1768681625144,0.010486,95391.0,95375.0,0.01433088]
["bitfinex-derivatives","BTCF0:USTF0",1768681625334,0.02395074,95390.0,95375.0,0.01433088]
["bitfinex-derivatives","BTCF0:USTF0",1768681625534,0.02395074,95389.0,95375.0,0.01433088]
["bitfinex-derivatives","BTCF0:USTF0",1768681625834,0.02395074,95388.0,95375.0,0.01433088]
["bitfinex-derivatives","BTCF0:USTF0",1768681626034,0.010486,95391.0,95375.0,0.01433088]
["bitfinex-derivatives","BTCF0:USTF0",1768681626235,0.02395074,95390.0,95375.0,0.01433088]
["bitfinex-derivatives","BTCF0:USTF0",1768681626442,0.02395074,95389.0,95375.0,0.01433088]
["bitfinex-derivatives","BTCF0:USTF0",1768681626743,0.010486,95391.0,95375.0,0.01433088]
["bitfinex-derivatives","BTCF0:USTF0",1768681626744,0.02395074,95388.0,95375.0,0.01433088]
["bitfinex-derivatives","BTCF0:USTF0",1768681626942,0.010486,95391.0,95375.0,0.01433088]
["bitfinex-derivatives","BTCF0:USTF0",1768681627138,0.0239513,95390.0,95375.0,0.01433088]
["bitfinex-derivatives","BTCF0:USTF0",1768681627340,0.0239513,95389.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681627540,0.0239513,95388.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681627740,0.010486,95391.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681627942,0.02395666,95390.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681628141,0.02395666,95389.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681628338,0.02395666,95388.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681628540,0.010486,95391.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681628742,0.02395659,95390.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681628941,0.02395659,95389.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681629138,0.02395659,95388.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681629341,0.010486,95391.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681638047,0.03995544,95392.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681639555,0.02395635,95391.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681639754,0.03995544,95392.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681639956,0.02395634,95391.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681640154,0.03995544,95392.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681640355,0.02395633,95391.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681640562,0.03995544,95392.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681640755,0.0239562,95391.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681640956,0.03995544,95392.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681641156,0.010486,95390.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681646264,0.03995544,95392.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681646563,0.02395623,95391.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681646761,0.03995544,95392.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681646961,0.02395626,95391.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681647162,0.03995544,95392.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681647463,0.02395626,95391.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681647658,0.03995544,95392.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681647854,0.02395634,95391.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681648060,0.03995544,95392.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681648260,0.02395634,95391.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681648465,0.03995544,95392.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681648662,0.0239588,95391.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681648862,0.03995544,95392.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681649163,0.0239601,95391.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681649365,0.03995544,95392.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681649664,0.02396015,95391.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681649867,0.02396015,95390.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681650063,0.03995544,95392.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681650264,0.02417141,95391.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681650461,0.02417141,95390.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681650663,0.03995544,95392.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681650863,0.02417144,95391.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681651066,0.02417144,95390.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681651261,0.010486,95391.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681651561,0.02417397,95390.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681651762,0.010486,95391.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681651962,0.02417483,95390.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681652163,0.010486,95391.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681652464,0.02417483,95390.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681652669,0.010486,95391.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681652969,0.02417486,95390.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681653158,0.010486,95391.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681653356,0.02417486,95390.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681653557,0.010486,95391.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681653772,0.02417488,95390.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681653961,0.010486,95391.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681654161,0.02417488,95390.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681654470,0.010486,95391.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681654672,0.0241749,95390.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681654864,0.010486,95391.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681655065,0.0241749,95390.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681655267,0.010486,95391.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681655463,0.02417491,95390.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681655665,0.010486,95391.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681655960,0.02417491,95390.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681656163,0.010486,95391.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681656365,0.02417491,95390.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681656567,0.010486,95391.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681656769,0.02417492,95390.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681656961,0.010486,95391.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681657166,0.02417492,95390.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681657463,0.010486,95391.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681657663,0.02417493,95390.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681657872,0.010486,95391.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681658073,0.02417493,95390.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681658260,0.010486,95391.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681658468,0.02417494,95390.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681658668,0.010486,95391.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681658870,0.02417494,95390.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681659069,0.03995544,95392.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681659370,0.02417494,95391.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681659569,0.02417494,95390.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681659769,0.03995544,95392.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681659968,0.02417496,95391.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681660169,0.02417496,95390.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681660370,0.03995544,95392.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681660571,0.02417499,95391.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681660776,0.02417499,95390.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681660974,0.03995544,95392.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681661273,0.02417499,95391.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681661477,0.02417499,95390.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681661674,0.03995544,95392.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681661874,0.02417501,95391.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681662075,0.02417501,95390.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681662274,0.03995544,95392.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681662476,0.02417503,95391.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681662676,0.02417503,95390.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681662876,0.03995544,95392.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681663080,0.02417503,95391.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681663272,0.02417503,95390.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681663467,0.03995544,95392.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681663672,0.02417505,95391.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681663873,0.03995544,95392.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681664089,0.02417472,95391.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681664272,0.03995544,95392.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681664473,0.02417449,95391.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681664673,0.03995544,95392.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681664973,0.02417441,95391.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681665179,0.03995544,95392.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681665380,0.02417441,95391.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681665681,0.03995544,95392.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681665880,0.02417374,95391.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681666082,0.03995544,95392.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681668482,0.03995544,95392.0,95376.0,0.104888]
["bitfinex-derivatives","BTCF0:USTF0",1768681668786,0.010486,95396.0,95376.0,0.104888]
["bitfinex-derivatives","BTCF0:USTF0",1768681668981,0.02417256,95395.0,95376.0,0.104888]
["bitfinex-derivatives","BTCF0:USTF0",1768681669184,0.02417256,95394.0,95376.0,0.104888]
["bitfinex-derivatives","BTCF0:USTF0",1768681669480,0.02417256,95393.0,95376.0,0.104888]
["bitfinex-derivatives","BTCF0:USTF0",1768681669681,0.02417256,95392.0,95376.0,0.104888]
["bitfinex-derivatives","BTCF0:USTF0",1768681669882,0.02417256,95391.0,95376.0,0.104888]
["bitfinex-derivatives","BTCF0:USTF0",1768681670073,0.02417256,95390.0,95376.0,0.104888]
["bitfinex-derivatives","BTCF0:USTF0",1768681670277,0.02417256,95389.0,95376.0,0.104888]
["bitfinex-derivatives","BTCF0:USTF0",1768681670479,0.02417256,95388.0,95376.0,0.104888]
["bitfinex-derivatives","BTCF0:USTF0",1768681670679,0.07991941,95397.0,95376.0,0.105888]
["bitfinex-derivatives","BTCF0:USTF0",1768681670881,0.024172,95396.0,95376.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768681671083,0.024172,95395.0,95376.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768681671286,0.024172,95394.0,95376.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768681671488,0.024172,95393.0,95376.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768681671689,0.024172,95392.0,95376.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768681671878,0.024172,95391.0,95376.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768681672080,0.024172,95390.0,95376.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768681672376,0.024172,95389.0,95376.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768681672573,0.024172,95388.0,95376.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768681672784,0.010486,95395.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681673087,0.02417158,95394.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681673282,0.02417158,95393.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681673477,0.02417158,95392.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681673678,0.02417158,95391.0,95376.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768681673890,0.02417158,95390.0,95376.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768681674087,0.02417158,95389.0,95376.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768681674289,0.02417158,95388.0,95376.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768681674481,0.06943341,95397.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681674789,0.02417132,95396.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681674983,0.02417132,95395.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681675288,0.02417132,95394.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681675484,0.02417132,95393.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681675684,0.02417132,95392.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681675891,0.02417132,95391.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681676091,0.02417132,95390.0,95376.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768681676284,0.02417132,95389.0,95376.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768681676484,0.02417132,95388.0,95376.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768681676681,0.06943341,95397.0,95376.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768681676883,0.02417118,95396.0,95376.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768681677082,0.02417118,95395.0,95376.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768681677288,0.02417118,95394.0,95376.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768681677490,0.02417118,95393.0,95376.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768681677790,0.02417118,95392.0,95376.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768681677984,0.02417118,95391.0,95376.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768681678190,0.02417118,95390.0,95376.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768681678391,0.02417118,95389.0,95376.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768681678590,0.02417118,95388.0,95376.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768681678790,0.06943341,95397.0,95376.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768681678991,0.02417112,95396.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681679195,0.02417112,95395.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681679399,0.02417112,95394.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681679592,0.06943341,95397.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681679793,0.02410894,95396.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681679984,0.02410894,95395.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681680190,0.02410894,95394.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681680392,0.03727076,95396.0,95376.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768681680697,0.02410896,95395.0,95376.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768681680899,0.02410896,95394.0,95376.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768681681086,0.03727076,95396.0,95376.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768681681292,0.02410897,95395.0,95376.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768681681596,0.02410897,95394.0,95376.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768681681797,0.03727076,95396.0,95376.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768681682101,0.024109,95395.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681682292,0.024109,95394.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681682494,0.03727076,95396.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681682695,0.02410907,95395.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681682993,0.02410907,95394.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681683194,0.03727076,95396.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681683495,0.03459508,95395.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681683699,0.02410908,95394.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681684199,0.03727076,95396.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681684497,0.02410924,95395.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681684700,0.03727076,95396.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681684701,0.02410924,95394.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681684890,0.03727076,95396.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681685089,0.02410931,95395.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681685291,0.02410931,95394.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681685496,0.02410931,95393.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681685699,0.03727076,95396.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681686000,0.02410951,95395.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681686298,0.02410951,95394.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681686599,0.02410951,95393.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681686801,0.03727076,95396.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681686999,0.02410973,95395.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681687201,0.02410973,95394.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681687399,0.02410973,95393.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681687600,0.03727076,95396.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681687802,0.02410998,95395.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681688100,0.02410998,95394.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681688301,0.02410998,95393.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681688498,0.03727076,95396.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681688697,0.02411027,95395.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681688898,0.02411027,95394.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681689093,0.02411027,95393.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681689299,0.03727076,95396.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681689505,0.0241106,95395.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681689706,0.0241106,95394.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681689896,0.0241106,95393.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681690096,0.03727076,95396.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681690296,0.02411065,95395.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681690496,0.02411065,95394.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681690702,0.02411065,95393.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681690902,0.02411065,95392.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681691103,0.03727076,95396.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681691402,0.02411103,95395.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681691604,0.02411103,95394.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681691901,0.02411103,95393.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681692101,0.02411103,95392.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681692304,0.03727076,95396.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681692505,0.02411191,95395.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681692703,0.02411191,95394.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681692904,0.02411191,95393.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681693205,0.03727076,95396.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681693506,0.02393911,95395.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681693806,0.02393911,95394.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681694001,0.02393911,95393.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681694204,0.03727076,95396.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681694405,0.02393974,95395.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681694700,0.02393974,95394.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681694901,0.02393974,95393.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681695100,0.03727076,95396.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681695301,0.02393992,95395.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681695600,0.02393992,95394.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681695800,0.02393992,95393.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681696001,0.03727076,95396.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681696200,0.02393991,95395.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681696404,0.03727076,95396.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681696405,0.02393991,95394.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681696607,0.02393991,95393.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681696807,0.03727076,95396.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681697007,0.02393986,95395.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681697210,0.02393986,95394.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681697409,0.02393986,95393.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681697708,0.04775676,95396.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681697904,0.02393983,95395.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681698106,0.02393983,95394.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681698304,0.02393981,95393.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681698508,0.04775676,95396.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681698705,0.0239398,95395.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681698911,0.0239398,95394.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681699108,0.0239398,95393.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681699308,0.04775676,95396.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681699501,0.02393978,95395.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681699703,0.02393978,95394.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681700004,0.02393978,95393.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681700202,0.02393978,95392.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681700406,0.02393978,95391.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681700706,0.010486,95394.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681700906,0.02394004,95393.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681701109,0.02394004,95392.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681701309,0.02394004,95391.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681701509,0.010486,95394.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681701709,0.02393974,95393.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681701910,0.02393974,95392.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681702111,0.02393974,95391.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681702313,0.010486,95394.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681702513,0.02393951,95393.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681702812,0.02393951,95392.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681703110,0.02393951,95391.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681703303,0.010486,95394.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681703504,0.02393932,95393.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681703812,0.02393932,95392.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681704011,0.02393932,95391.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681704311,0.010486,95394.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681704511,0.02393917,95393.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681704711,0.02393917,95392.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681704904,0.02393917,95391.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681705107,0.010486,95394.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681705306,0.02393904,95393.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681705506,0.02393904,95392.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681705713,0.02393904,95391.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681705916,0.010486,95394.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681706121,0.02393905,95393.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681706308,0.02393905,95392.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681706608,0.02393905,95391.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681706809,0.010486,95394.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681707009,0.02393897,95393.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681707215,0.02393897,95392.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681707405,0.02393897,95391.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681707610,0.010486,95394.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681707812,0.02393892,95393.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681708115,0.02393892,95392.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681708314,0.02393892,95391.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681708516,0.010486,95394.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681708717,0.02393891,95393.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681708917,0.02393891,95392.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681709217,0.02393891,95391.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681709419,0.010486,95394.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681709605,0.02393893,95393.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681709806,0.02393893,95392.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681710012,0.02393893,95391.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681710318,0.02393893,95390.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681710516,0.02393893,95389.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681710717,0.02393893,95388.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681710919,0.010486,95394.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681711119,0.02381741,95393.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681711311,0.02381741,95392.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681711513,0.02381741,95391.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681711818,0.02381741,95390.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681712022,0.02381741,95389.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681712216,0.02381741,95388.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681712419,0.010486,95394.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681712620,0.02381754,95393.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681712815,0.02381754,95392.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681713120,0.02381754,95391.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681713310,0.02381765,95390.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681713511,0.02381765,95389.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681713811,0.02381765,95388.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681714011,0.010486,95394.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681714210,0.02381765,95393.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681714409,0.02381765,95392.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681714620,0.02381765,95391.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681714917,0.02381765,95390.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681715119,0.02381765,95389.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681715320,0.02381765,95388.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681715520,0.010486,95394.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681715720,0.02381786,95393.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681716019,0.02381786,95392.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681716218,0.010486,95394.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681716219,0.02381786,95391.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681716419,0.010486,95394.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681716420,0.02381786,95390.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681716620,0.02381786,95389.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681716820,0.02381786,95388.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681717120,0.010486,95394.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681717322,0.02381795,95393.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681717512,0.02381795,95392.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681717710,0.02381795,95391.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681717914,0.02381795,95390.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681718122,0.02381795,95389.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681718320,0.02381795,95388.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681718620,0.010486,95394.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681718821,0.02381801,95393.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681719024,0.02381801,95392.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681719322,0.02381801,95391.0,95380.0,0.10983479]
["bitfinex-derivatives","BTCF0:USTF0",1768681719519,0.02381801,95390.0,95380.0,0.10983479]
["bitfinex-derivatives","BTCF0:USTF0",1768681719719,0.010486,95394.0,95380.0,0.10983479]
["bitfinex-derivatives","BTCF0:USTF0",1768681719915,0.02381808,95393.0,95380.0,0.10983479]
["bitfinex-derivatives","BTCF0:USTF0",1768681720120,0.02381808,95392.0,95380.0,0.10983479]
["bitfinex-derivatives","BTCF0:USTF0",1768681720319,0.010486,95394.0,95380.0,0.10983479]
["bitfinex-derivatives","BTCF0:USTF0",1768681720520,0.02381813,95393.0,95380.0,0.10983479]
["bitfinex-derivatives","BTCF0:USTF0",1768681720721,0.02381813,95392.0,95380.0,0.10983479]
["bitfinex-derivatives","BTCF0:USTF0",1768681720922,0.010486,95394.0,95380.0,0.10983479]
["bitfinex-derivatives","BTCF0:USTF0",1768681721220,0.02381813,95393.0,95380.0,0.10983479]
["bitfinex-derivatives","BTCF0:USTF0",1768681721418,0.02381813,95392.0,95380.0,0.10983479]
["bitfinex-derivatives","BTCF0:USTF0",1768681721618,0.010486,95394.0,95380.0,0.10983479]
["bitfinex-derivatives","BTCF0:USTF0",1768681721820,0.02381818,95393.0,95380.0,0.10983479]
["bitfinex-derivatives","BTCF0:USTF0",1768681722117,0.02381818,95392.0,95380.0,0.10983479]
["bitfinex-derivatives","BTCF0:USTF0",1768681722311,0.010486,95394.0,95380.0,0.10983479]
["bitfinex-derivatives","BTCF0:USTF0",1768681722516,0.02381823,95393.0,95380.0,0.10983479]
["bitfinex-derivatives","BTCF0:USTF0",1768681722716,0.02381823,95392.0,95380.0,0.10983479]
["bitfinex-derivatives","BTCF0:USTF0",1768681723011,0.010486,95394.0,95380.0,0.10983479]
["bitfinex-derivatives","BTCF0:USTF0",1768681723225,0.02381823,95393.0,95380.0,0.10983479]
["bitfinex-derivatives","BTCF0:USTF0",1768681723425,0.02381823,95392.0,95380.0,0.10983479]
["bitfinex-derivatives","BTCF0:USTF0",1768681723726,0.010486,95394.0,95380.0,0.10983479]
["bitfinex-derivatives","BTCF0:USTF0",1768681723917,0.02381832,95393.0,95380.0,0.10983479]
["bitfinex-derivatives","BTCF0:USTF0",1768681724115,0.02381832,95392.0,95380.0,0.10983479]
["bitfinex-derivatives","BTCF0:USTF0",1768681724317,0.010486,95394.0,95380.0,0.10983479]
["bitfinex-derivatives","BTCF0:USTF0",1768681724616,0.02381841,95393.0,95380.0,0.10983479]
["bitfinex-derivatives","BTCF0:USTF0",1768681724814,0.02381841,95392.0,95380.0,0.10983479]
["bitfinex-derivatives","BTCF0:USTF0",1768681725029,0.010486,95394.0,95380.0,0.10983479]
["bitfinex-derivatives","BTCF0:USTF0",1768681725220,0.02381841,95393.0,95380.0,0.10983479]
["bitfinex-derivatives","BTCF0:USTF0",1768681725422,0.02381841,95392.0,95380.0,0.10983479]
["bitfinex-derivatives","BTCF0:USTF0",1768681725623,0.010486,95394.0,95380.0,0.10983479]
["bitfinex-derivatives","BTCF0:USTF0",1768681725825,0.02381851,95393.0,95380.0,0.10983479]
["bitfinex-derivatives","BTCF0:USTF0",1768681726024,0.02381851,95392.0,95380.0,0.10983479]
["bitfinex-derivatives","BTCF0:USTF0",1768681726321,0.010486,95394.0,95380.0,0.10983479]
["bitfinex-derivatives","BTCF0:USTF0",1768681726522,0.02381863,95393.0,95380.0,0.10983479]
["bitfinex-derivatives","BTCF0:USTF0",1768681726726,0.02381863,95392.0,95380.0,0.10983479]
["bitfinex-derivatives","BTCF0:USTF0",1768681726926,0.010486,95394.0,95380.0,0.10983479]
["bitfinex-derivatives","BTCF0:USTF0",1768681727126,0.02381863,95393.0,95380.0,0.10983479]
["bitfinex-derivatives","BTCF0:USTF0",1768681727328,0.02381863,95392.0,95380.0,0.10983479]
["bitfinex-derivatives","BTCF0:USTF0",1768681727532,0.010486,95394.0,95380.0,0.10983479]
["bitfinex-derivatives","BTCF0:USTF0",1768681727729,0.02381878,95393.0,95380.0,0.10983479]
["bitfinex-derivatives","BTCF0:USTF0",1768681727931,0.02381878,95392.0,95380.0,0.10983479]
["bitfinex-derivatives","BTCF0:USTF0",1768681728229,0.03446017,95401.0,95380.0,0.10983479]
["bitfinex-derivatives","BTCF0:USTF0",1768681728430,0.02381898,95400.0,95380.0,0.10983479]
["bitfinex-derivatives","BTCF0:USTF0",1768681728634,0.02381898,95399.0,95380.0,0.10983479]
["bitfinex-derivatives","BTCF0:USTF0",1768681728824,0.02381898,95398.0,95380.0,0.10983479]
["bitfinex-derivatives","BTCF0:USTF0",1768681729016,0.02381898,95397.0,95380.0,0.10983479]
["bitfinex-derivatives","BTCF0:USTF0",1768681729220,0.02381898,95396.0,95380.0,0.10983479]
["bitfinex-derivatives","BTCF0:USTF0",1768681729530,0.02381898,95395.0,95380.0,0.10983479]
["bitfinex-derivatives","BTCF0:USTF0",1768681729731,0.02381898,95394.0,95383.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768681729932,0.02381898,95393.0,95383.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768681730225,0.03446017,95401.0,95383.0,0.12032179]
["bitfinex-derivatives","BTCF0:USTF0",1768681730437,0.03446017,95401.0,95390.0,0.10983479]
["bitfinex-derivatives","BTCF0:USTF0",1768681730923,0.03446017,95401.0,95383.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768681731320,0.00955364,95434.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768681731517,0.00955364,95434.0,95406.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768681731719,0.13788547,95430.0,95407.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681731930,0.00955364,95434.0,95408.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681731931,0.10983479,95420.0,95408.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681732127,0.02850854,95426.0,95397.0,0.00094913]
["bitfinex-derivatives","BTCF0:USTF0",1768681732128,0.02850854,95426.0,95409.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681732334,0.02850854,95426.0,95407.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681732831,0.10983479,95430.0,95387.0,0.00128056]
["bitfinex-derivatives","BTCF0:USTF0",1768681732832,0.02850854,95419.0,95387.0,0.00128056]
["bitfinex-derivatives","BTCF0:USTF0",1768681733022,0.10983479,95410.0,95388.0,0.104887]
["bitfinex-derivatives","BTCF0:USTF0",1768681733332,0.0358738,95409.0,95388.0,0.104887]
["bitfinex-derivatives","BTCF0:USTF0",1768681733526,0.0358738,95409.0,95390.0,0.10983479]
["bitfinex-derivatives","BTCF0:USTF0",1768681733720,0.0358738,95407.0,95388.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681734634,0.0358738,95406.0,95390.0,0.10983479]
["bitfinex-derivatives","BTCF0:USTF0",1768681735326,0.0358738,95406.0,95388.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681736832,0.0358738,95405.0,95388.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681737034,0.0358738,95404.0,95388.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681739554,0.02850854,95403.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768681739747,0.0358738,95398.0,95386.0,0.03761607]
["bitfinex-derivatives","BTCF0:USTF0",1768681740434,0.0358738,95398.0,95380.0,0.03761607]
["bitfinex-derivatives","BTCF0:USTF0",1768681740737,0.0358738,95398.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768681748648,0.06438234,95398.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768681749147,0.0358738,95397.0,95389.0,0.00230636]
["bitfinex-derivatives","BTCF0:USTF0",1768681752443,0.02850854,95396.0,95381.0,0.05645226]
["bitfinex-derivatives","BTCF0:USTF0",1768681752637,0.0358738,95388.0,95375.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768681753240,0.0358738,95388.0,95373.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681753743,0.03899554,95384.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768681753942,0.0358738,95381.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768681761951,0.0358738,95381.0,95369.0,0.01279584]
["bitfinex-derivatives","BTCF0:USTF0",1768681764155,0.0358738,95381.0,95369.0,0.00602584]
["bitfinex-derivatives","BTCF0:USTF0",1768681764357,0.0358738,95381.0,95365.0,0.09367184]
["bitfinex-derivatives","BTCF0:USTF0",1768681764552,0.07281823,95376.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768681765662,0.0944,95382.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768681766751,0.0944,95382.0,95370.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768681772059,0.13600544,95382.0,95370.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768681775463,0.16892681,95382.0,95370.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1768681775762,0.04119098,95381.0,95370.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1768681776558,0.03292137,95378.0,95369.0,0.0565325]
["bitfinex-derivatives","BTCF0:USTF0",1768681776763,0.04119098,95376.0,95369.0,0.0565325]
["bitfinex-derivatives","BTCF0:USTF0",1768681777464,0.07411235,95373.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768681778868,0.07411235,95373.0,95364.0,0.00330695]
["bitfinex-derivatives","BTCF0:USTF0",1768681788082,0.04119098,95372.0,95364.0,0.00330695]
["bitfinex-derivatives","BTCF0:USTF0",1768681789085,0.04119098,95372.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768681789283,0.04119098,95372.0,95364.0,0.00330695]
["bitfinex-derivatives","BTCF0:USTF0",1768681789583,0.07411235,95370.0,95361.0,0.08597712]
["bitfinex-derivatives","BTCF0:USTF0",1768681789883,0.0944,95383.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768681791787,0.08034242,95380.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768681791973,0.08034242,95377.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768681792177,0.08034242,95375.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768681792379,0.03601044,95374.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768681794581,0.03601044,95374.0,95360.0,0.07548712]
["bitfinex-derivatives","BTCF0:USTF0",1768681794886,0.03601044,95373.0,95360.0,0.07548712]
["bitfinex-derivatives","BTCF0:USTF0",1768681796291,0.03601044,95373.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768681797389,0.03601044,95373.0,95368.0,0.05660489]
["bitfinex-derivatives","BTCF0:USTF0",1768681797588,0.04433198,95372.0,95368.0,0.05660489]
["bitfinex-derivatives","BTCF0:USTF0",1768681799686,0.04433198,95372.0,95363.0,0.05660489]
["bitfinex-derivatives","BTCF0:USTF0",1768681800693,0.03601044,95371.0,95363.0,0.0192812]
["bitfinex-derivatives","BTCF0:USTF0",1768681800995,0.04433198,95372.0,95310.0,0.22531902]
["bitfinex-derivatives","BTCF0:USTF0",1768681800996,0.03601044,95366.0,95351.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681801292,0.03601044,95364.0,95351.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681801697,0.03601044,95363.0,95351.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681801998,0.03601044,95361.0,95351.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681804796,0.0944,95371.0,95344.0,0.09670743]
["bitfinex-derivatives","BTCF0:USTF0",1768681804797,0.03601044,95358.0,95344.0,0.09670743]
["bitfinex-derivatives","BTCF0:USTF0",1768681805593,0.04433198,95356.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768681805784,0.0944,95371.0,95337.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768681805785,0.04433198,95354.0,95337.0,0.104892]
["bitfinex-derivatives","BTCF0:USTF0",1768681805991,0.03601044,95353.0,95340.0,0.10987838]
["bitfinex-derivatives","BTCF0:USTF0",1768681807087,0.03601044,95353.0,95337.0,0.104892]
["bitfinex-derivatives","BTCF0:USTF0",1768681807292,0.03601044,95353.0,95340.0,0.10987838]
["bitfinex-derivatives","BTCF0:USTF0",1768681807699,0.03601044,95353.0,95337.0,0.104892]
["bitfinex-derivatives","BTCF0:USTF0",1768681807903,0.03601044,95353.0,95340.0,0.10987838]
["bitfinex-derivatives","BTCF0:USTF0",1768681811601,0.04433198,95354.0,95340.0,0.10987838]
["bitfinex-derivatives","BTCF0:USTF0",1768681817599,0.03601044,95356.0,95340.0,0.10987838]
["bitfinex-derivatives","BTCF0:USTF0",1768681822406,0.04433198,95359.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681825901,0.08606843,95359.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681836116,0.18050843,95359.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681837415,0.04367298,95358.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681840914,0.04367298,95356.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681842218,0.04367298,95356.0,95340.0,0.10987838]
["bitfinex-derivatives","BTCF0:USTF0",1768681842420,0.04367298,95356.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681842619,0.04367298,95356.0,95340.0,0.10987838]
["bitfinex-derivatives","BTCF0:USTF0",1768681842918,0.04367298,95356.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681846522,0.04367298,95356.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681855221,0.04367298,95356.0,95340.0,0.12037038]
["bitfinex-derivatives","BTCF0:USTF0",1768681859030,0.0443339,95354.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681859226,0.0443339,95353.0,95340.0,0.10987838]
["bitfinex-derivatives","BTCF0:USTF0",1768681859428,0.0443339,95352.0,95334.0,0.104933]
["bitfinex-derivatives","BTCF0:USTF0",1768681859624,0.0443339,95346.0,95334.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681860729,0.04946651,95347.0,95334.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768681863531,0.04946651,95347.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681863832,0.04946651,95347.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681864035,0.04946651,95347.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768681864333,0.04946651,95347.0,95329.0,0.01280081]
["bitfinex-derivatives","BTCF0:USTF0",1768681870541,0.09380041,95347.0,95329.0,0.01280081]
["bitfinex-derivatives","BTCF0:USTF0",1768681870742,0.04946651,95353.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681871039,0.09444,95352.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681871241,0.09444,95352.0,95333.0,0.04571975]
["bitfinex-derivatives","BTCF0:USTF0",1768681871543,0.1387739,95352.0,95333.0,0.04571975]
["bitfinex-derivatives","BTCF0:USTF0",1768681871941,0.1387739,95352.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681873344,0.0443339,95351.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681874644,0.1387739,95351.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681877848,0.0443339,95350.0,95330.0,0.09704979]
["bitfinex-derivatives","BTCF0:USTF0",1768681879453,0.0443339,95350.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681887454,0.0443339,95350.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681888356,0.0443339,95350.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681888553,0.04832874,95349.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681891650,0.04832874,95348.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681892156,0.05370173,95347.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681892358,0.04832874,95346.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681892565,0.04832874,95345.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681892750,0.04832874,95345.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768681892751,0.04832874,95343.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768681892946,0.10203047,95342.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768681893155,0.10203047,95342.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681894052,0.05370173,95342.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681896659,0.05370173,95342.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681896860,0.04561257,95345.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681897157,0.05378792,95344.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681897458,0.04561257,95343.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681897658,0.04561257,95343.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768681897659,0.04561257,95343.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681899861,0.04561257,95343.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681902356,0.04561257,95343.0,95325.0,0.07548712]
["bitfinex-derivatives","BTCF0:USTF0",1768681902357,0.05378792,95341.0,95325.0,0.07548712]
["bitfinex-derivatives","BTCF0:USTF0",1768681902561,0.04561257,95340.0,95325.0,0.07548712]
["bitfinex-derivatives","BTCF0:USTF0",1768681903465,0.05378792,95341.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681907364,0.09940049,95341.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681908770,0.04561257,95340.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681909671,0.05378792,95341.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681914374,0.10432062,95341.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681915063,0.0505327,95340.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681920869,0.0505327,95340.0,95327.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681921275,0.0505327,95340.0,95329.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681923277,0.0505327,95340.0,95330.0,0.10995315]
["bitfinex-derivatives","BTCF0:USTF0",1768681923476,0.0505327,95340.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681925781,0.1449727,95346.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681926273,0.0505327,95345.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681926476,0.0505327,95344.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681931184,0.0505327,95343.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681931482,0.1077774,95343.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681931684,0.0505327,95342.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681936188,0.0505327,95342.0,95331.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1768681936984,0.0505327,95342.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681937184,0.0505327,95342.0,95331.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1768681938588,0.0505327,95342.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768681939488,0.0505327,95342.0,95331.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1768681940389,0.0505327,95342.0,95331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768681940591,0.00230733,95349.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681940781,0.09674733,95349.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681941091,0.14728003,95349.0,95339.0,0.12044515]
["bitfinex-derivatives","BTCF0:USTF0",1768681941885,0.14728003,95349.0,95339.0,0.10995315]
["bitfinex-derivatives","BTCF0:USTF0",1768681942489,0.0516138,95348.0,95339.0,0.10995315]
["bitfinex-derivatives","BTCF0:USTF0",1768681950884,0.00230733,95349.0,95339.0,0.10995315]
["bitfinex-derivatives","BTCF0:USTF0",1768681952892,0.00230733,95349.0,95339.0,0.12044515]
["bitfinex-derivatives","BTCF0:USTF0",1768681957901,0.00230733,95349.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681962300,0.00230733,95349.0,95334.0,0.05602316]
["bitfinex-derivatives","BTCF0:USTF0",1768681962507,0.00230733,95349.0,95339.0,0.10995315]
["bitfinex-derivatives","BTCF0:USTF0",1768681962898,0.00230733,95349.0,95339.0,0.12044515]
["bitfinex-derivatives","BTCF0:USTF0",1768681969009,0.09444,95351.0,95339.0,0.12044515]
["bitfinex-derivatives","BTCF0:USTF0",1768681978114,0.05307436,95359.0,95339.0,0.12044515]
["bitfinex-derivatives","BTCF0:USTF0",1768681978316,0.17042607,95358.0,95339.0,0.12044515]
["bitfinex-derivatives","BTCF0:USTF0",1768681978617,0.02291171,95357.0,95339.0,0.12044515]
["bitfinex-derivatives","BTCF0:USTF0",1768681978812,0.14751436,95358.0,95339.0,0.12044515]
["bitfinex-derivatives","BTCF0:USTF0",1768681979013,0.02291166,95357.0,95339.0,0.12044515]
["bitfinex-derivatives","BTCF0:USTF0",1768681979214,0.14751436,95358.0,95339.0,0.12044515]
["bitfinex-derivatives","BTCF0:USTF0",1768681979415,0.02291165,95357.0,95339.0,0.12044515]
["bitfinex-derivatives","BTCF0:USTF0",1768681979617,0.14751436,95358.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681979819,0.02291165,95357.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681980110,0.14751436,95358.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681980318,0.0228431,95357.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681980616,0.14751436,95358.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681980818,0.02284312,95357.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681981015,0.09444,95356.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681981516,0.14751436,95356.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681981720,0.05307436,95355.0,95340.0,0.00624689]
["bitfinex-derivatives","BTCF0:USTF0",1768681982220,0.05307436,95355.0,95340.0,0.11620004]
["bitfinex-derivatives","BTCF0:USTF0",1768681982411,0.05307436,95355.0,95340.0,0.00624689]
["bitfinex-derivatives","BTCF0:USTF0",1768681985922,0.09444,95354.0,95340.0,0.00624689]
["bitfinex-derivatives","BTCF0:USTF0",1768681990121,0.14751436,95354.0,95340.0,0.00624689]
["bitfinex-derivatives","BTCF0:USTF0",1768681990322,0.05307436,95353.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681990525,0.05307436,95353.0,95334.0,0.0456408]
["bitfinex-derivatives","BTCF0:USTF0",1768681990721,0.09444,95352.0,95334.0,0.0456408]
["bitfinex-derivatives","BTCF0:USTF0",1768681990929,0.09444,95352.0,95334.0,0.10494346]
["bitfinex-derivatives","BTCF0:USTF0",1768681991422,0.09444,95352.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768681996127,0.14751436,95352.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768682003731,0.05333744,95351.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768682004132,0.14777744,95351.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768682010037,0.05333744,95350.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768682018556,0.04934043,95354.0,95333.0,0.11479812]
["bitfinex-derivatives","BTCF0:USTF0",1768682018761,0.09444,95353.0,95336.0,0.06186524]
["bitfinex-derivatives","BTCF0:USTF0",1768682019561,0.09444,95353.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768682022563,0.04934043,95354.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768682030867,0.04934043,95354.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768682033375,0.04934043,95354.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768682039667,0.04934043,95354.0,95333.0,0.05781028]
["bitfinex-derivatives","BTCF0:USTF0",1768682039873,0.04934043,95354.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768682043076,0.04934043,95354.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768682044784,0.04934043,95354.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768682075815,0.04934043,95354.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768682078008,0.05292361,95362.0,95344.0,0.10992071]
["bitfinex-derivatives","BTCF0:USTF0",1768682078215,0.02314919,95361.0,95350.0,0.10992071]
["bitfinex-derivatives","BTCF0:USTF0",1768682078408,0.02314919,95360.0,95350.0,0.10992071]
["bitfinex-derivatives","BTCF0:USTF0",1768682078610,0.02314919,95359.0,95350.0,0.10992071]
["bitfinex-derivatives","BTCF0:USTF0",1768682078811,0.02314919,95358.0,95350.0,0.10992071]
["bitfinex-derivatives","BTCF0:USTF0",1768682079021,0.05292361,95362.0,95342.0,0.11288819]
["bitfinex-derivatives","BTCF0:USTF0",1768682079216,0.05292361,95360.0,95350.0,0.10992071]
["bitfinex-derivatives","BTCF0:USTF0",1768682079521,0.02278515,95359.0,95350.0,0.10595763]
["bitfinex-derivatives","BTCF0:USTF0",1768682079708,0.02278515,95359.0,95349.0,0.10992071]
["bitfinex-derivatives","BTCF0:USTF0",1768682079911,0.02278515,95359.0,95349.0,0.10198504]
["bitfinex-derivatives","BTCF0:USTF0",1768682080113,0.02278515,95359.0,95349.0,0.09412853]
["bitfinex-derivatives","BTCF0:USTF0",1768682080418,0.02278515,95359.0,95349.0,0.0823418]
["bitfinex-derivatives","BTCF0:USTF0",1768682080620,0.02278515,95359.0,95349.0,0.07448098]
["bitfinex-derivatives","BTCF0:USTF0",1768682080813,0.02278515,95359.0,95349.0,0.06661708]
["bitfinex-derivatives","BTCF0:USTF0",1768682081017,0.02278515,95359.0,95349.0,0.05874964]
["bitfinex-derivatives","BTCF0:USTF0",1768682081319,0.02278515,95359.0,95349.0,0.04694894]
["bitfinex-derivatives","BTCF0:USTF0",1768682081517,0.02278515,95359.0,95349.0,0.03907621]
["bitfinex-derivatives","BTCF0:USTF0",1768682081718,0.02278515,95359.0,95349.0,0.03120531]
["bitfinex-derivatives","BTCF0:USTF0",1768682081920,0.02278515,95359.0,95349.0,0.02333626]
["bitfinex-derivatives","BTCF0:USTF0",1768682082111,0.02278515,95359.0,95349.0,0.01546912]
["bitfinex-derivatives","BTCF0:USTF0",1768682082311,0.02278515,95359.0,95349.0,0.01154258]
["bitfinex-derivatives","BTCF0:USTF0",1768682083017,0.02278515,95359.0,95349.0,0.00760999]
["bitfinex-derivatives","BTCF0:USTF0",1768682083518,0.02278515,95359.0,95346.0,0.00631979]
["bitfinex-derivatives","BTCF0:USTF0",1768682083721,0.02278515,95359.0,95349.0,0.10599518]
["bitfinex-derivatives","BTCF0:USTF0",1768682084019,0.02278515,95359.0,95349.0,0.09423009]
["bitfinex-derivatives","BTCF0:USTF0",1768682084218,0.02278515,95359.0,95349.0,0.10992071]
["bitfinex-derivatives","BTCF0:USTF0",1768682084518,0.02278515,95359.0,95349.0,0.09815774]
["bitfinex-derivatives","BTCF0:USTF0",1768682084719,0.02270203,95358.0,95349.0,0.09031855]
["bitfinex-derivatives","BTCF0:USTF0",1768682084918,0.02270203,95357.0,95348.0,0.10992071]
["bitfinex-derivatives","BTCF0:USTF0",1768682085113,0.02270203,95356.0,95348.0,0.10992071]
["bitfinex-derivatives","BTCF0:USTF0",1768682085314,0.02270203,95355.0,95348.0,0.10992071]
["bitfinex-derivatives","BTCF0:USTF0",1768682085514,0.05292361,95360.0,95348.0,0.12041171]
["bitfinex-derivatives","BTCF0:USTF0",1768682085715,0.02270189,95359.0,95348.0,0.12041171]
["bitfinex-derivatives","BTCF0:USTF0",1768682085915,0.02270189,95358.0,95348.0,0.12041171]
["bitfinex-derivatives","BTCF0:USTF0",1768682086116,0.02270189,95357.0,95348.0,0.12041171]
["bitfinex-derivatives","BTCF0:USTF0",1768682086311,0.02270189,95356.0,95348.0,0.12041171]
["bitfinex-derivatives","BTCF0:USTF0",1768682086510,0.02270189,95355.0,95348.0,0.12041171]
["bitfinex-derivatives","BTCF0:USTF0",1768682086712,0.05292361,95360.0,95348.0,0.12041171]
["bitfinex-derivatives","BTCF0:USTF0",1768682086913,0.02270177,95359.0,95350.0,0.10992071]
["bitfinex-derivatives","BTCF0:USTF0",1768682087208,0.02270177,95358.0,95350.0,0.10992071]
["bitfinex-derivatives","BTCF0:USTF0",1768682087519,0.02270177,95357.0,95350.0,0.105968]
["bitfinex-derivatives","BTCF0:USTF0",1768682087708,0.02270177,95356.0,95350.0,0.105968]
["bitfinex-derivatives","BTCF0:USTF0",1768682087911,0.02270177,95355.0,95350.0,0.105968]
["bitfinex-derivatives","BTCF0:USTF0",1768682088107,0.05292361,95360.0,95350.0,0.105968]
["bitfinex-derivatives","BTCF0:USTF0",1768682088321,0.02270111,95359.0,95350.0,0.105968]
["bitfinex-derivatives","BTCF0:USTF0",1768682088521,0.02270111,95358.0,95350.0,0.09805549]
["bitfinex-derivatives","BTCF0:USTF0",1768682088722,0.02270111,95357.0,95350.0,0.0940956]
["bitfinex-derivatives","BTCF0:USTF0",1768682088923,0.02270111,95356.0,95350.0,0.0940956]
["bitfinex-derivatives","BTCF0:USTF0",1768682089121,0.02270111,95355.0,95350.0,0.0940956]
["bitfinex-derivatives","BTCF0:USTF0",1768682089423,0.05292361,95360.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768682089622,0.02270067,95359.0,95350.0,0.10992071]
["bitfinex-derivatives","BTCF0:USTF0",1768682089822,0.02270067,95358.0,95350.0,0.10992071]
["bitfinex-derivatives","BTCF0:USTF0",1768682090024,0.05292361,95360.0,95350.0,0.10992071]
["bitfinex-derivatives","BTCF0:USTF0",1768682090223,0.02270067,95359.0,95350.0,0.11092071]
["bitfinex-derivatives","BTCF0:USTF0",1768682090424,0.05292361,95360.0,95350.0,0.11092071]
["bitfinex-derivatives","BTCF0:USTF0",1768682090619,0.02270051,95359.0,95350.0,0.11092071]
["bitfinex-derivatives","BTCF0:USTF0",1768682090823,0.05292361,95360.0,95350.0,0.11092071]
["bitfinex-derivatives","BTCF0:USTF0",1768682091021,0.02270051,95359.0,95350.0,0.11092071]
["bitfinex-derivatives","BTCF0:USTF0",1768682091325,0.09444,95363.0,95350.0,0.11092071]
["bitfinex-derivatives","BTCF0:USTF0",1768682091526,0.02270038,95362.0,95350.0,0.11092071]
["bitfinex-derivatives","BTCF0:USTF0",1768682091719,0.02270038,95361.0,95350.0,0.10992071]
["bitfinex-derivatives","BTCF0:USTF0",1768682091920,0.02270038,95360.0,95350.0,0.10992071]
["bitfinex-derivatives","BTCF0:USTF0",1768682092121,0.02270038,95359.0,95350.0,0.10992071]
["bitfinex-derivatives","BTCF0:USTF0",1768682092420,0.09444,95363.0,95350.0,0.10992071]
["bitfinex-derivatives","BTCF0:USTF0",1768682092620,0.02270026,95362.0,95350.0,0.10992071]
["bitfinex-derivatives","BTCF0:USTF0",1768682092826,0.02270026,95361.0,95350.0,0.10992071]
["bitfinex-derivatives","BTCF0:USTF0",1768682093026,0.02270026,95360.0,95350.0,0.10992071]
["bitfinex-derivatives","BTCF0:USTF0",1768682093227,0.02270026,95359.0,95350.0,0.10992071]
["bitfinex-derivatives","BTCF0:USTF0",1768682093428,0.09444,95363.0,95350.0,0.10992071]
["bitfinex-derivatives","BTCF0:USTF0",1768682093728,0.02270021,95362.0,95350.0,0.10992071]
["bitfinex-derivatives","BTCF0:USTF0",1768682093922,0.02270021,95361.0,95350.0,0.10992071]
["bitfinex-derivatives","BTCF0:USTF0",1768682094131,0.02270021,95360.0,95350.0,0.10992071]
["bitfinex-derivatives","BTCF0:USTF0",1768682094322,0.02270021,95359.0,95350.0,0.10992071]
["bitfinex-derivatives","BTCF0:USTF0",1768682094521,0.15056879,95363.0,95350.0,0.10992071]
["bitfinex-derivatives","BTCF0:USTF0",1768682094722,0.02270022,95362.0,95350.0,0.10992071]
["bitfinex-derivatives","BTCF0:USTF0",1768682094921,0.07882901,95361.0,95350.0,0.10992071]
["bitfinex-derivatives","BTCF0:USTF0",1768682095124,0.02270022,95360.0,95350.0,0.10992071]
["bitfinex-derivatives","BTCF0:USTF0",1768682095324,0.02270022,95359.0,95350.0,0.10992071]
["bitfinex-derivatives","BTCF0:USTF0",1768682095528,0.05612879,95361.0,95350.0,0.10992071]
["bitfinex-derivatives","BTCF0:USTF0",1768682095727,0.02269975,95360.0,95350.0,0.10992071]
["bitfinex-derivatives","BTCF0:USTF0",1768682095925,0.02269975,95359.0,95350.0,0.10992071]
["bitfinex-derivatives","BTCF0:USTF0",1768682096229,0.05612879,95361.0,95350.0,0.10992071]
["bitfinex-derivatives","BTCF0:USTF0",1768682096430,0.02269979,95360.0,95350.0,0.10992071]
["bitfinex-derivatives","BTCF0:USTF0",1768682096631,0.02269979,95359.0,95350.0,0.10992071]
["bitfinex-derivatives","BTCF0:USTF0",1768682096823,0.05612879,95361.0,95350.0,0.10992071]
["bitfinex-derivatives","BTCF0:USTF0",1768682097023,0.0226998,95360.0,95350.0,0.10992071]
["bitfinex-derivatives","BTCF0:USTF0",1768682097224,0.0226998,95359.0,95350.0,0.10992071]
["bitfinex-derivatives","BTCF0:USTF0",1768682097428,0.05612879,95361.0,95350.0,0.10992071]
["bitfinex-derivatives","BTCF0:USTF0",1768682097618,0.02269983,95360.0,95350.0,0.10992071]
["bitfinex-derivatives","BTCF0:USTF0",1768682097822,0.02269983,95359.0,95350.0,0.10992071]
["bitfinex-derivatives","BTCF0:USTF0",1768682098123,0.05612879,95361.0,95350.0,0.10992071]
["bitfinex-derivatives","BTCF0:USTF0",1768682098322,0.02269983,95360.0,95350.0,0.10992071]
["bitfinex-derivatives","BTCF0:USTF0",1768682098523,0.02269983,95359.0,95350.0,0.10992071]
["bitfinex-derivatives","BTCF0:USTF0",1768682098725,0.05612879,95361.0,95350.0,0.10992071]
["bitfinex-derivatives","BTCF0:USTF0",1768682098925,0.02269988,95360.0,95350.0,0.10992071]
["bitfinex-derivatives","BTCF0:USTF0",1768682099133,0.02269988,95359.0,95350.0,0.10992071]
["bitfinex-derivatives","BTCF0:USTF0",1768682099433,0.09444,95363.0,95350.0,0.10992071]
["bitfinex-derivatives","BTCF0:USTF0",1768682099634,0.02269997,95362.0,95350.0,0.10992071]
["bitfinex-derivatives","BTCF0:USTF0",1768682099934,0.02269997,95361.0,95350.0,0.10992071]
["bitfinex-derivatives","BTCF0:USTF0",1768682100234,0.09444,95363.0,95350.0,0.10992071]
["bitfinex-derivatives","BTCF0:USTF0",1768682100436,0.02240928,95362.0,95350.0,0.10992071]
["bitfinex-derivatives","BTCF0:USTF0",1768682100634,0.02240928,95361.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768682100831,0.05612879,95357.0,95340.0,0.10992071]
["bitfinex-derivatives","BTCF0:USTF0",1768682101030,0.05612879,95355.0,95338.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768682101235,0.05612879,95353.0,95338.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768682101534,0.06242019,95352.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768682101741,0.05612879,95351.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768682104738,0.05612879,95351.0,95340.0,0.10992071]
["bitfinex-derivatives","BTCF0:USTF0",1768682105335,0.05612879,95351.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768682105739,0.05612879,95351.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768682108241,0.05612879,95351.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768682109844,0.05612879,95350.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768682112735,0.05612879,95355.0,95334.0,0.1106146]
["bitfinex-derivatives","BTCF0:USTF0",1768682113345,0.05612879,95355.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768682113648,0.05612879,95355.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768682118441,0.05612879,95354.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768682118845,0.05612879,95354.0,95334.0,0.05933403]
["bitfinex-derivatives","BTCF0:USTF0",1768682120148,0.05612879,95353.0,95334.0,0.05933403]
["bitfinex-derivatives","BTCF0:USTF0",1768682124052,0.05612879,95353.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768682139166,0.05612879,95353.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768682144178,0.05612879,95353.0,95334.0,0.05933403]
["bitfinex-derivatives","BTCF0:USTF0",1768682145386,0.05612879,95353.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768682156692,0.05612879,95353.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768682157391,0.05344213,95352.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768682159190,0.05344213,95352.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768682165195,0.05344213,95352.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768682165397,0.05344213,95352.0,95340.0,0.10992873]
["bitfinex-derivatives","BTCF0:USTF0",1768682181422,0.09444,95354.0,95340.0,0.10992873]
["bitfinex-derivatives","BTCF0:USTF0",1768682191222,0.09444,95354.0,95340.0,0.12042073]
["bitfinex-derivatives","BTCF0:USTF0",1768682193926,0.09444,95354.0,95344.0,0.10992873]
["bitfinex-derivatives","BTCF0:USTF0",1768682201830,0.09444,95354.0,95340.0,0.12042073]
["bitfinex-derivatives","BTCF0:USTF0",1768682208838,0.04929013,95359.0,95340.0,0.12042073]
["bitfinex-derivatives","BTCF0:USTF0",1768682209038,0.11704031,95358.0,95340.0,0.12042073]
["bitfinex-derivatives","BTCF0:USTF0",1768682209237,0.09444,95358.0,95340.0,0.12042073]
["bitfinex-derivatives","BTCF0:USTF0",1768682210040,0.02260036,95357.0,95340.0,0.12042073]
["bitfinex-derivatives","BTCF0:USTF0",1768682210239,0.02260036,95356.0,95340.0,0.12042073]
["bitfinex-derivatives","BTCF0:USTF0",1768682210437,0.02260036,95355.0,95340.0,0.12042073]
["bitfinex-derivatives","BTCF0:USTF0",1768682210740,0.02260036,95354.0,95340.0,0.12042073]
["bitfinex-derivatives","BTCF0:USTF0",1768682210938,0.09444,95358.0,95340.0,0.12042073]
["bitfinex-derivatives","BTCF0:USTF0",1768682211138,0.02260039,95357.0,95340.0,0.12042073]
["bitfinex-derivatives","BTCF0:USTF0",1768682211339,0.02260039,95356.0,95340.0,0.12042073]
["bitfinex-derivatives","BTCF0:USTF0",1768682211541,0.02260039,95355.0,95340.0,0.12042073]
["bitfinex-derivatives","BTCF0:USTF0",1768682211839,0.02260039,95354.0,95340.0,0.12042073]
["bitfinex-derivatives","BTCF0:USTF0",1768682212140,0.09444,95358.0,95340.0,0.12042073]
["bitfinex-derivatives","BTCF0:USTF0",1768682212338,0.02260708,95357.0,95340.0,0.12042073]
["bitfinex-derivatives","BTCF0:USTF0",1768682212538,0.02260708,95356.0,95340.0,0.12042073]
["bitfinex-derivatives","BTCF0:USTF0",1768682212740,0.02260708,95355.0,95340.0,0.12042073]
["bitfinex-derivatives","BTCF0:USTF0",1768682212938,0.02260708,95354.0,95340.0,0.12042073]
["bitfinex-derivatives","BTCF0:USTF0",1768682213139,0.09444,95358.0,95340.0,0.12042073]
["bitfinex-derivatives","BTCF0:USTF0",1768682213340,0.02260711,95357.0,95340.0,0.12042073]
["bitfinex-derivatives","BTCF0:USTF0",1768682213638,0.02260711,95356.0,95340.0,0.12042073]
["bitfinex-derivatives","BTCF0:USTF0",1768682213841,0.02260711,95355.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768682214142,0.02260711,95354.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768682220041,0.09444,95355.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768682225142,0.09444,95355.0,95340.0,0.12042073]
["bitfinex-derivatives","BTCF0:USTF0",1768682225846,0.09444,95355.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768682233761,0.06325846,95364.0,95346.0,0.05066613]
["bitfinex-derivatives","BTCF0:USTF0",1768682233762,0.05362402,95363.0,95346.0,0.05066613]
["bitfinex-derivatives","BTCF0:USTF0",1768682234054,0.11693732,95362.0,95348.0,0.10821988]
["bitfinex-derivatives","BTCF0:USTF0",1768682234250,0.09444,95362.0,95348.0,0.10821988]
["bitfinex-derivatives","BTCF0:USTF0",1768682235663,0.09444,95362.0,95348.0,0.11871088]
["bitfinex-derivatives","BTCF0:USTF0",1768682236549,0.09444,95362.0,95348.0,0.06804475]
["bitfinex-derivatives","BTCF0:USTF0",1768682243169,0.00230695,95364.0,95348.0,0.06804475]
["bitfinex-derivatives","BTCF0:USTF0",1768682243468,0.09444,95363.0,95348.0,0.06804475]
["bitfinex-derivatives","BTCF0:USTF0",1768682250775,0.00230695,95364.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768682258787,0.00230695,95364.0,95351.0,0.11987456]
["bitfinex-derivatives","BTCF0:USTF0",1768682259588,0.00230695,95364.0,95351.0,0.07047742]
["bitfinex-derivatives","BTCF0:USTF0",1768682259978,0.02198981,95363.0,95351.0,0.07047742]
["bitfinex-derivatives","BTCF0:USTF0",1768682260185,0.00230695,95364.0,95351.0,0.07047742]
["bitfinex-derivatives","BTCF0:USTF0",1768682260483,0.0219908,95363.0,95351.0,0.07047742]
["bitfinex-derivatives","BTCF0:USTF0",1768682260787,0.00230695,95364.0,95351.0,0.07047742]
["bitfinex-derivatives","BTCF0:USTF0",1768682260987,0.0219908,95363.0,95351.0,0.07047742]
["bitfinex-derivatives","BTCF0:USTF0",1768682261182,0.00230695,95364.0,95351.0,0.07047742]
["bitfinex-derivatives","BTCF0:USTF0",1768682261383,0.02199203,95363.0,95351.0,0.07047742]
["bitfinex-derivatives","BTCF0:USTF0",1768682261577,0.00230695,95364.0,95351.0,0.07047742]
["bitfinex-derivatives","BTCF0:USTF0",1768682261777,0.02199203,95363.0,95351.0,0.07047742]
["bitfinex-derivatives","BTCF0:USTF0",1768682261978,0.00230695,95364.0,95351.0,0.07047742]
["bitfinex-derivatives","BTCF0:USTF0",1768682262185,0.02199364,95363.0,95351.0,0.07047742]
["bitfinex-derivatives","BTCF0:USTF0",1768682262486,0.02199364,95362.0,95351.0,0.07047742]
["bitfinex-derivatives","BTCF0:USTF0",1768682262686,0.00230695,95364.0,95351.0,0.07047742]
["bitfinex-derivatives","BTCF0:USTF0",1768682262889,0.02199363,95363.0,95351.0,0.07047742]
["bitfinex-derivatives","BTCF0:USTF0",1768682263186,0.02199363,95362.0,95351.0,0.07047742]
["bitfinex-derivatives","BTCF0:USTF0",1768682263387,0.00230695,95364.0,95351.0,0.07047742]
["bitfinex-derivatives","BTCF0:USTF0",1768682263588,0.02199597,95363.0,95351.0,0.07047742]
["bitfinex-derivatives","BTCF0:USTF0",1768682263788,0.02199597,95362.0,95351.0,0.07047742]
["bitfinex-derivatives","BTCF0:USTF0",1768682263991,0.00230695,95364.0,95351.0,0.07047742]
["bitfinex-derivatives","BTCF0:USTF0",1768682264289,0.02199659,95363.0,95351.0,0.07047742]
["bitfinex-derivatives","BTCF0:USTF0",1768682264488,0.02199659,95362.0,95351.0,0.07047742]
["bitfinex-derivatives","BTCF0:USTF0",1768682264677,0.00230695,95364.0,95351.0,0.07047742]
["bitfinex-derivatives","BTCF0:USTF0",1768682264880,0.02199659,95363.0,95351.0,0.07047742]
["bitfinex-derivatives","BTCF0:USTF0",1768682265080,0.02199659,95362.0,95351.0,0.07047742]
["bitfinex-derivatives","BTCF0:USTF0",1768682265286,0.00230695,95364.0,95351.0,0.07047742]
["bitfinex-derivatives","BTCF0:USTF0",1768682265487,0.02199738,95363.0,95351.0,0.07047742]
["bitfinex-derivatives","BTCF0:USTF0",1768682265687,0.02199738,95362.0,95351.0,0.07047742]
["bitfinex-derivatives","BTCF0:USTF0",1768682265889,0.09674695,95364.0,95351.0,0.07047742]
["bitfinex-derivatives","BTCF0:USTF0",1768682266085,0.01638214,95363.0,95355.0,0.05998642]
["bitfinex-derivatives","BTCF0:USTF0",1768682266389,0.00230695,95364.0,95355.0,0.10938356]
["bitfinex-derivatives","BTCF0:USTF0",1768682270691,0.00230695,95364.0,95355.0,0.11987356]
["bitfinex-derivatives","BTCF0:USTF0",1768682270888,0.09444,95368.0,95355.0,0.10938356]
["bitfinex-derivatives","BTCF0:USTF0",1768682271092,0.05184756,95367.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768682271483,0.06022317,95366.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768682271790,0.05151126,95365.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768682272178,0.06200026,95365.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768682272382,0.05151126,95365.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768682272584,0.05151126,95365.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768682272980,0.05151126,95365.0,95343.0,0.11338544]
["bitfinex-derivatives","BTCF0:USTF0",1768682273191,0.05151126,95365.0,95344.0,0.1124221]
["bitfinex-derivatives","BTCF0:USTF0",1768682274389,0.05151126,95365.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768682275593,0.05151126,95365.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768682276382,0.05141441,95365.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768682277093,0.010489,95364.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768682277294,0.010489,95367.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768682278192,0.02190038,95366.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768682278388,0.05151126,95364.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768682278693,0.02190038,95363.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768682278992,0.02190038,95362.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768682279193,0.05151126,95364.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768682279394,0.02189994,95363.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768682279597,0.02189994,95362.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768682279791,0.02189994,95361.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768682279990,0.05151126,95364.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768682280193,0.02186456,95363.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768682280494,0.11630456,95362.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768682280681,0.09444,95362.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768682281085,0.09444,95362.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768682283300,0.09444,95362.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768682284709,0.01049,95361.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768682286905,0.01049,95361.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768682287206,0.05151126,95361.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768682289307,0.05151126,95361.0,95350.0,0.10991595]
["bitfinex-derivatives","BTCF0:USTF0",1768682289508,0.01049,95360.0,95350.0,0.10991595]
["bitfinex-derivatives","BTCF0:USTF0",1768682289895,0.05151126,95361.0,95350.0,0.10991595]
["bitfinex-derivatives","BTCF0:USTF0",1768682291405,0.06200126,95361.0,95350.0,0.10991595]
["bitfinex-derivatives","BTCF0:USTF0",1768682292406,0.05151126,95361.0,95350.0,0.10991595]
["bitfinex-derivatives","BTCF0:USTF0",1768682296212,0.10493,95362.0,95350.0,0.10991595]
["bitfinex-derivatives","BTCF0:USTF0",1768682296411,0.02186412,95361.0,95350.0,0.10991595]
["bitfinex-derivatives","BTCF0:USTF0",1768682296717,0.10493,95362.0,95350.0,0.10991595]
["bitfinex-derivatives","BTCF0:USTF0",1768682297014,0.02186424,95361.0,95350.0,0.10991595]
["bitfinex-derivatives","BTCF0:USTF0",1768682297312,0.10493,95362.0,95350.0,0.10991595]
["bitfinex-derivatives","BTCF0:USTF0",1768682297504,0.02186483,95361.0,95350.0,0.10991595]
["bitfinex-derivatives","BTCF0:USTF0",1768682297704,0.10493,95362.0,95350.0,0.10991595]
["bitfinex-derivatives","BTCF0:USTF0",1768682298019,0.02186483,95361.0,95350.0,0.10991595]
["bitfinex-derivatives","BTCF0:USTF0",1768682298203,0.10493,95362.0,95350.0,0.10991595]
["bitfinex-derivatives","BTCF0:USTF0",1768682298502,0.02186543,95361.0,95350.0,0.10991595]
["bitfinex-derivatives","BTCF0:USTF0",1768682298703,0.10493,95362.0,95350.0,0.10991595]
["bitfinex-derivatives","BTCF0:USTF0",1768682299000,0.02186554,95361.0,95350.0,0.10991595]
["bitfinex-derivatives","BTCF0:USTF0",1768682299198,0.10493,95362.0,95350.0,0.10991595]
["bitfinex-derivatives","BTCF0:USTF0",1768682299401,0.02186632,95361.0,95350.0,0.10991595]
["bitfinex-derivatives","BTCF0:USTF0",1768682299609,0.10493,95362.0,95350.0,0.10991595]
["bitfinex-derivatives","BTCF0:USTF0",1768682299910,0.02186642,95361.0,95350.0,0.10991595]
["bitfinex-derivatives","BTCF0:USTF0",1768682300112,0.10493,95362.0,95350.0,0.10991595]
["bitfinex-derivatives","BTCF0:USTF0",1768682300113,0.02186642,95360.0,95350.0,0.10991595]
["bitfinex-derivatives","BTCF0:USTF0",1768682300319,0.02186642,95359.0,95350.0,0.10991595]
["bitfinex-derivatives","BTCF0:USTF0",1768682300613,0.10493,95362.0,95350.0,0.10991595]
["bitfinex-derivatives","BTCF0:USTF0",1768682313917,0.09444,95362.0,95344.0,0.06189669]
["bitfinex-derivatives","BTCF0:USTF0",1768682314127,0.01049,95356.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768682314519,0.01049,95359.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768682315627,0.01049,95357.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768682319625,0.01049,95360.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768682320124,0.04881808,95361.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768682321520,0.01049,95357.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768682329743,0.05930808,95357.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768682332840,0.01049,95355.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768682337446,0.01049,95355.0,95345.0,0.10991595]
["bitfinex-derivatives","BTCF0:USTF0",1768682341652,0.04881808,95357.0,95345.0,0.10991595]
["bitfinex-derivatives","BTCF0:USTF0",1768682341952,0.01049,95358.0,95345.0,0.10991595]
["bitfinex-derivatives","BTCF0:USTF0",1768682342250,0.01049,95358.0,95348.0,0.10991595]
["bitfinex-derivatives","BTCF0:USTF0",1768682350250,0.02196258,95357.0,95348.0,0.10991595]
["bitfinex-derivatives","BTCF0:USTF0",1768682350551,0.02196258,95356.0,95348.0,0.10991595]
["bitfinex-derivatives","BTCF0:USTF0",1768682350752,0.01049,95358.0,95348.0,0.10991595]
["bitfinex-derivatives","BTCF0:USTF0",1768682350944,0.02196257,95357.0,95348.0,0.10991595]
["bitfinex-derivatives","BTCF0:USTF0",1768682351144,0.02196257,95356.0,95348.0,0.10991595]
["bitfinex-derivatives","BTCF0:USTF0",1768682351345,0.01049,95358.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768682351544,0.02196257,95357.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768682351749,0.02196257,95356.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768682351952,0.01049,95358.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768682352152,0.02196257,95357.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768682352348,0.02196257,95356.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768682352547,0.01049,95358.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768682352748,0.02196256,95357.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768682353049,0.02196256,95356.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768682353248,0.01049,95358.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768682353448,0.02196257,95357.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768682353653,0.02196257,95356.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768682353852,0.01049,95358.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768682354054,0.02196257,95357.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768682354253,0.02196257,95356.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768682354454,0.01049,95358.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768682354649,0.02196257,95357.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768682354852,0.02196257,95356.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768682355057,0.01049,95358.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768682355250,0.02196257,95357.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768682355449,0.02196257,95356.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768682355649,0.01049,95358.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768682355950,0.02196258,95357.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768682356149,0.02196258,95356.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768682356352,0.01049,95358.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768682356656,0.0219626,95357.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768682356856,0.0219626,95356.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768682357057,0.01049,95358.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768682357258,0.0219626,95357.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768682357557,0.0219626,95356.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768682357754,0.01049,95358.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768682357953,0.02196262,95357.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768682358253,0.02196262,95356.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768682358453,0.01049,95358.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768682358752,0.02196265,95357.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768682358952,0.02196265,95356.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768682359144,0.01049,95358.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768682359349,0.02196266,95357.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768682359645,0.02196266,95356.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768682359848,0.01049,95358.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768682360059,0.02196269,95357.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768682360260,0.01049,95358.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768682380883,0.06312971,95358.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768682400289,0.05245543,95356.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768682400489,0.02205492,95355.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768682400689,0.05245543,95356.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768682400889,0.07451035,95355.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768682401093,0.05245543,95355.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768682402294,0.05464158,95372.0,95344.0,0.01279843]
["bitfinex-derivatives","BTCF0:USTF0",1768682402499,0.010489,95363.0,95345.0,0.05343858]
["bitfinex-derivatives","BTCF0:USTF0",1768682402699,0.02205508,95362.0,95347.0,0.05343858]
["bitfinex-derivatives","BTCF0:USTF0",1768682402901,0.02205508,95361.0,95348.0,0.10212445]
["bitfinex-derivatives","BTCF0:USTF0",1768682403198,0.010489,95363.0,95348.0,0.05343858]
["bitfinex-derivatives","BTCF0:USTF0",1768682403199,0.11649508,95360.0,95348.0,0.05343858]
["bitfinex-derivatives","BTCF0:USTF0",1768682403395,0.02205508,95359.0,95348.0,0.05343858]
["bitfinex-derivatives","BTCF0:USTF0",1768682403699,0.02205508,95358.0,95348.0,0.05343858]
["bitfinex-derivatives","BTCF0:USTF0",1768682403899,0.02205508,95357.0,95348.0,0.05343858]
["bitfinex-derivatives","BTCF0:USTF0",1768682404108,0.02205508,95356.0,95348.0,0.05343858]
["bitfinex-derivatives","BTCF0:USTF0",1768682404398,0.09444,95360.0,95348.0,0.05343858]
["bitfinex-derivatives","BTCF0:USTF0",1768682404602,0.02205495,95359.0,95348.0,0.05343858]
["bitfinex-derivatives","BTCF0:USTF0",1768682404801,0.02205495,95358.0,95348.0,0.05343858]
["bitfinex-derivatives","BTCF0:USTF0",1768682405001,0.02205495,95357.0,95348.0,0.05343858]
["bitfinex-derivatives","BTCF0:USTF0",1768682405199,0.02205495,95356.0,95348.0,0.05343858]
["bitfinex-derivatives","BTCF0:USTF0",1768682405402,0.09444,95360.0,95348.0,0.05343858]
["bitfinex-derivatives","BTCF0:USTF0",1768682405589,0.02205489,95359.0,95348.0,0.05343858]
["bitfinex-derivatives","BTCF0:USTF0",1768682405793,0.02205489,95358.0,95348.0,0.05343858]
["bitfinex-derivatives","BTCF0:USTF0",1768682405993,0.02205489,95357.0,95348.0,0.05343858]
["bitfinex-derivatives","BTCF0:USTF0",1768682406204,0.02205489,95356.0,95348.0,0.05343858]
["bitfinex-derivatives","BTCF0:USTF0",1768682406404,0.09444,95360.0,95348.0,0.05343858]
["bitfinex-derivatives","BTCF0:USTF0",1768682406606,0.02205475,95359.0,95348.0,0.05343858]
["bitfinex-derivatives","BTCF0:USTF0",1768682406800,0.02205475,95358.0,95348.0,0.05343858]
["bitfinex-derivatives","BTCF0:USTF0",1768682407003,0.02205475,95357.0,95348.0,0.05343858]
["bitfinex-derivatives","BTCF0:USTF0",1768682407300,0.02205475,95356.0,95348.0,0.05343858]
["bitfinex-derivatives","BTCF0:USTF0",1768682407499,0.09444,95360.0,95348.0,0.05343858]
["bitfinex-derivatives","BTCF0:USTF0",1768682407705,0.0220546,95359.0,95348.0,0.05343858]
["bitfinex-derivatives","BTCF0:USTF0",1768682407905,0.0220546,95358.0,95348.0,0.05343858]
["bitfinex-derivatives","BTCF0:USTF0",1768682408205,0.0220546,95357.0,95348.0,0.05343858]
["bitfinex-derivatives","BTCF0:USTF0",1768682408400,0.0220546,95356.0,95348.0,0.05343858]
["bitfinex-derivatives","BTCF0:USTF0",1768682408606,0.09444,95360.0,95348.0,0.05343858]
["bitfinex-derivatives","BTCF0:USTF0",1768682408807,0.02205452,95359.0,95348.0,0.05343858]
["bitfinex-derivatives","BTCF0:USTF0",1768682409000,0.02205452,95358.0,95348.0,0.05343858]
["bitfinex-derivatives","BTCF0:USTF0",1768682409199,0.02205452,95357.0,95348.0,0.05343858]
["bitfinex-derivatives","BTCF0:USTF0",1768682409399,0.02205452,95356.0,95348.0,0.05343858]
["bitfinex-derivatives","BTCF0:USTF0",1768682409601,0.09444,95360.0,95348.0,0.05343858]
["bitfinex-derivatives","BTCF0:USTF0",1768682409797,0.03254444,95359.0,95348.0,0.05343858]
["bitfinex-derivatives","BTCF0:USTF0",1768682410107,0.02205444,95358.0,95344.0,0.0509933]
["bitfinex-derivatives","BTCF0:USTF0",1768682410309,0.01049,95359.0,95344.0,0.0509933]
["bitfinex-derivatives","BTCF0:USTF0",1768682411312,0.01049,95359.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682414411,0.09444,95360.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682418811,0.10493,95360.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682420312,0.02205437,95359.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682420517,0.10493,95360.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682420707,0.02205437,95359.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682420908,0.10493,95360.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682421113,0.02205437,95359.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682421411,0.09444,95360.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682421612,0.0220544,95359.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682421812,0.09444,95360.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682422014,0.0220544,95359.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682422214,0.09444,95360.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682422414,0.02205443,95359.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682422709,0.010489,95363.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682422914,0.11649443,95362.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682423114,0.02205443,95361.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682423309,0.02205443,95360.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682423509,0.02205443,95359.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682423711,0.09444,95362.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682423913,0.02205446,95361.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682424210,0.02205446,95360.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682424510,0.02205446,95359.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682424815,0.09444,95362.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682425012,0.02205451,95361.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682425312,0.02205451,95360.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682425513,0.02205451,95359.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682425714,0.09444,95362.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682426013,0.02205456,95361.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682426315,0.02205456,95360.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682426514,0.09444,95362.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682426714,0.02205427,95361.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682427014,0.02205427,95360.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682427213,0.09444,95362.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682427414,0.02205404,95361.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682427616,0.02205404,95360.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682427815,0.09444,95362.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682428010,0.02205404,95361.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682428212,0.02205404,95360.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682428410,0.09444,95362.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682428612,0.02205388,95361.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682428812,0.02205388,95360.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682429115,0.09444,95362.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682429316,0.02205377,95361.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682429517,0.02205377,95360.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682429717,0.09444,95362.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682429912,0.02205377,95361.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682430114,0.02205377,95360.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682430315,0.09444,95362.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682430513,0.02206566,95361.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682430715,0.02206566,95360.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682430909,0.09444,95362.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682431109,0.02206566,95361.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682431311,0.02206566,95360.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682431519,0.09444,95362.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682431718,0.02206561,95361.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682431919,0.02206561,95360.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682432119,0.09444,95362.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682432314,0.0220656,95361.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682432515,0.0220656,95360.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682432817,0.09444,95362.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682433012,0.0220656,95361.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682433215,0.0220656,95360.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682433407,0.09444,95362.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682433710,0.02206552,95361.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682433911,0.02206552,95360.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682434111,0.09444,95362.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682434308,0.02206543,95361.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682434513,0.02206543,95360.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682434719,0.09444,95362.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682434921,0.02206543,95361.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682435221,0.02206543,95360.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682435421,0.09444,95362.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682435623,0.02206537,95361.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682435823,0.02206537,95360.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682436019,0.09444,95362.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682436218,0.02206531,95361.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682436517,0.02206531,95360.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682436717,0.09444,95362.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682436922,0.02206531,95361.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682437124,0.02206531,95360.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682437321,0.09444,95362.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682437523,0.02206526,95361.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682437722,0.02206526,95360.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682437924,0.09444,95362.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682438123,0.02206526,95361.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682438328,0.02206526,95360.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682438625,0.09444,95362.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682438825,0.02206522,95361.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682439023,0.02206522,95360.0,95349.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682439219,0.010489,95369.0,95352.0,0.06565249]
["bitfinex-derivatives","BTCF0:USTF0",1768682439426,0.05290214,95377.0,95359.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682439427,0.11650517,95368.0,95359.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682439625,0.11650517,95367.0,95359.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682439823,0.02206517,95366.0,95359.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682440024,0.02206517,95365.0,95359.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682440218,0.02206517,95364.0,95359.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682440424,0.02206517,95363.0,95359.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682440618,0.02206517,95362.0,95359.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682440823,0.02206517,95361.0,95359.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682441028,0.02206517,95360.0,95359.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682441526,0.02206517,95360.0,95355.0,0.05516149]
["bitfinex-derivatives","BTCF0:USTF0",1768682441726,0.09444,95367.0,95355.0,0.05516149]
["bitfinex-derivatives","BTCF0:USTF0",1768682442626,0.09444,95367.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768682443327,0.09444,95367.0,95357.0,0.10991035]
["bitfinex-derivatives","BTCF0:USTF0",1768682449331,0.09444,95367.0,95355.0,0.05516149]
["bitfinex-derivatives","BTCF0:USTF0",1768682449629,0.09444,95367.0,95355.0,0.06565149]
["bitfinex-derivatives","BTCF0:USTF0",1768682450630,0.09444,95367.0,95355.0,0.05516149]
["bitfinex-derivatives","BTCF0:USTF0",1768682451135,0.010489,95370.0,95355.0,0.05516149]
["bitfinex-derivatives","BTCF0:USTF0",1768682451327,0.09444,95369.0,95355.0,0.05516149]
["bitfinex-derivatives","BTCF0:USTF0",1768682453735,0.02196469,95368.0,95355.0,0.05516149]
["bitfinex-derivatives","BTCF0:USTF0",1768682453935,0.02196469,95367.0,95355.0,0.05516149]
["bitfinex-derivatives","BTCF0:USTF0",1768682454125,0.02196469,95366.0,95355.0,0.05516149]
["bitfinex-derivatives","BTCF0:USTF0",1768682454325,0.02196469,95365.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768682454536,0.02196469,95364.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768682454729,0.02196469,95363.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768682454929,0.02196469,95362.0,95353.0,0.06469109]
["bitfinex-derivatives","BTCF0:USTF0",1768682455131,0.09444,95369.0,95353.0,0.06469109]
["bitfinex-derivatives","BTCF0:USTF0",1768682455331,0.02196499,95368.0,95353.0,0.06469109]
["bitfinex-derivatives","BTCF0:USTF0",1768682455629,0.02196499,95367.0,95353.0,0.06469109]
["bitfinex-derivatives","BTCF0:USTF0",1768682455829,0.02196499,95366.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768682456033,0.02196499,95365.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768682456233,0.02196499,95364.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768682456435,0.02196499,95363.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768682456638,0.02196499,95362.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768682456835,0.09444,95369.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768682457037,0.02196521,95368.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768682457240,0.02196521,95367.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768682457431,0.02196521,95366.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768682457631,0.02196521,95365.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768682457933,0.02196521,95364.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768682458131,0.02196521,95363.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768682458333,0.09444,95369.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768682458533,0.02196533,95368.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768682458737,0.02196533,95367.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768682458933,0.02196533,95366.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768682459238,0.02196533,95365.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768682459535,0.02196533,95364.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768682459738,0.02196533,95363.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768682459938,0.09444,95369.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768682459939,0.02196533,95362.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768682460138,0.09444,95369.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768682460334,0.02198258,95368.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768682460633,0.02198258,95367.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768682460932,0.02198258,95366.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768682461134,0.02198258,95365.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768682461434,0.02198258,95364.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768682461630,0.02198258,95363.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768682461831,0.02198258,95362.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768682462031,0.09444,95369.0,95355.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768682462232,0.02198297,95368.0,95353.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682462437,0.02198297,95367.0,95353.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682462738,0.02198297,95366.0,95353.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682462936,0.02198297,95365.0,95353.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682463136,0.02198297,95364.0,95353.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682463335,0.02198297,95363.0,95353.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682463538,0.02198297,95362.0,95353.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682463739,0.09444,95369.0,95353.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682463939,0.02198322,95368.0,95353.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682464132,0.02198322,95367.0,95353.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682464334,0.02198322,95366.0,95353.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682464533,0.02198322,95365.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768682464742,0.02198322,95364.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768682464938,0.02198322,95363.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768682465230,0.02198322,95362.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768682465428,0.09444,95369.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768682465625,0.02198393,95368.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768682465827,0.02198393,95367.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768682466128,0.02198393,95366.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768682466327,0.02198393,95365.0,95353.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682466540,0.02198393,95364.0,95354.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682466741,0.02198393,95363.0,95354.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682467040,0.02198393,95362.0,95354.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682467230,0.09444,95367.0,95354.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682467431,0.02198503,95366.0,95354.0,0.06469109]
["bitfinex-derivatives","BTCF0:USTF0",1768682467643,0.02198503,95365.0,95354.0,0.06469109]
["bitfinex-derivatives","BTCF0:USTF0",1768682467839,0.02198503,95364.0,95354.0,0.06469109]
["bitfinex-derivatives","BTCF0:USTF0",1768682468040,0.02198503,95363.0,95354.0,0.06469109]
["bitfinex-derivatives","BTCF0:USTF0",1768682468342,0.02198503,95362.0,95354.0,0.06469109]
["bitfinex-derivatives","BTCF0:USTF0",1768682468540,0.09444,95367.0,95354.0,0.06469109]
["bitfinex-derivatives","BTCF0:USTF0",1768682468741,0.02198589,95366.0,95354.0,0.06469109]
["bitfinex-derivatives","BTCF0:USTF0",1768682468941,0.02198589,95365.0,95354.0,0.06469109]
["bitfinex-derivatives","BTCF0:USTF0",1768682469141,0.02198589,95364.0,95354.0,0.06469109]
["bitfinex-derivatives","BTCF0:USTF0",1768682469348,0.02198589,95363.0,95354.0,0.06469109]
["bitfinex-derivatives","BTCF0:USTF0",1768682469546,0.02198589,95362.0,95354.0,0.06469109]
["bitfinex-derivatives","BTCF0:USTF0",1768682469746,0.09444,95367.0,95354.0,0.06469109]
["bitfinex-derivatives","BTCF0:USTF0",1768682469944,0.02198741,95366.0,95354.0,0.06469109]
["bitfinex-derivatives","BTCF0:USTF0",1768682470142,0.02198741,95365.0,95354.0,0.06469109]
["bitfinex-derivatives","BTCF0:USTF0",1768682470444,0.02198741,95364.0,95354.0,0.06469109]
["bitfinex-derivatives","BTCF0:USTF0",1768682470653,0.02198741,95363.0,95354.0,0.06469109]
["bitfinex-derivatives","BTCF0:USTF0",1768682470947,0.09444,95368.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682477749,0.09444,95368.0,95356.0,0.06469109]
["bitfinex-derivatives","BTCF0:USTF0",1768682481954,0.09444,95368.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682482854,0.02188727,95367.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682483054,0.02188727,95366.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682483254,0.02188727,95365.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682483456,0.02188727,95364.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682483657,0.09444,95368.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682483850,0.02188692,95367.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682484051,0.02188692,95366.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682484251,0.02188692,95365.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682484453,0.02188692,95364.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682484655,0.09444,95368.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682484957,0.02188662,95367.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682485258,0.02188662,95366.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682485557,0.02188662,95365.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682485757,0.02188662,95364.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682486054,0.09444,95368.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682486258,0.02188618,95367.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682486448,0.02188618,95366.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682486744,0.02188618,95365.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682486947,0.02188618,95364.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682487144,0.09444,95368.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682487360,0.02188601,95367.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682487557,0.02188601,95366.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682487757,0.02188601,95365.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682487958,0.02188601,95364.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682488161,0.09444,95368.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682488358,0.02188587,95367.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682488660,0.02188587,95366.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682488854,0.02188587,95365.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682489054,0.02188587,95364.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682489254,0.09444,95368.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682489455,0.02188579,95367.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682489755,0.02188579,95366.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682489949,0.02188579,95365.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682490153,0.02188579,95364.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682490358,0.02186836,95363.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682490559,0.09444,95368.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682490761,0.02186836,95367.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682490960,0.02186836,95366.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682491150,0.02186836,95365.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682491351,0.02186836,95364.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682491557,0.02186836,95363.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682491757,0.09444,95368.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682491959,0.02186833,95367.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682492158,0.02186833,95366.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682492358,0.02186833,95365.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682492560,0.02186833,95364.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682492855,0.02186833,95363.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682493055,0.02186833,95362.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682493261,0.09444,95368.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682493460,0.02186833,95367.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682493656,0.02186833,95366.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682493859,0.02186833,95365.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682494054,0.02186833,95364.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682494254,0.02186833,95363.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682494553,0.02186833,95362.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682494748,0.09444,95368.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682494948,0.02186838,95367.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682495160,0.02186838,95366.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682495355,0.02186838,95365.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682495655,0.02186838,95364.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682495855,0.02186838,95363.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682496058,0.02186838,95362.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682496260,0.09444,95368.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682496463,0.02186855,95367.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682496658,0.02186855,95366.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682496859,0.02186855,95365.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682497060,0.02186855,95364.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682497264,0.02186855,95363.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682497462,0.02186855,95362.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682497662,0.09444,95368.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682497967,0.02186871,95367.0,95356.0,0.05420109]
["bitfinex-derivatives","BTCF0:USTF0",1768682498165,0.02186871,95366.0,95352.0,0.05966976]
["bitfinex-derivatives","BTCF0:USTF0",1768682498365,0.02186871,95365.0,95352.0,0.11593553]
["bitfinex-derivatives","BTCF0:USTF0",1768682498664,0.02186871,95364.0,95352.0,0.11593553]
["bitfinex-derivatives","BTCF0:USTF0",1768682498853,0.02186871,95363.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682499059,0.02186871,95362.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682499253,0.09444,95368.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682499453,0.02186919,95367.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682499654,0.02186919,95366.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682499859,0.02186919,95365.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682500061,0.02186919,95364.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682500260,0.02186919,95363.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682500461,0.09444,95368.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682500665,0.02186949,95367.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682500858,0.02186949,95366.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682501066,0.09444,95368.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682501266,0.02186986,95367.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682501466,0.02186986,95366.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682501667,0.09444,95368.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682501972,0.02186986,95367.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682502161,0.02186986,95366.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682502361,0.09444,95368.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682502562,0.02187024,95367.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682502765,0.02187024,95366.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682502966,0.09444,95368.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682503170,0.02187024,95367.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682503369,0.02187024,95366.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682503570,0.02187024,95365.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682503870,0.09444,95368.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682504072,0.02187069,95367.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682504269,0.02187069,95366.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682504468,0.02187123,95365.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682504674,0.09444,95368.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682504865,0.02187123,95367.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682505065,0.02187123,95366.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682505360,0.02187123,95365.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682505560,0.09444,95368.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682505759,0.02187193,95367.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682505963,0.02187193,95366.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682506170,0.02187193,95365.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682506373,0.09444,95368.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682506572,0.02187284,95367.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682506767,0.02187284,95366.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682506968,0.02187284,95365.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682507167,0.09444,95368.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682507365,0.02187462,95367.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682507562,0.02187462,95366.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682507766,0.02187462,95365.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682507966,0.09444,95368.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682508175,0.02187462,95367.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682508377,0.02187462,95366.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682508563,0.02187462,95365.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682508769,0.09444,95368.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682508964,0.02187463,95367.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682509163,0.02187463,95366.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682509364,0.02187463,95365.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682509570,0.09444,95368.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682509765,0.02187464,95367.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682509967,0.02187464,95366.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682510171,0.02187464,95365.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682510372,0.09444,95368.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682510567,0.02187466,95367.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682510775,0.02187466,95366.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682510976,0.02187466,95365.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682511181,0.09444,95368.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682511381,0.02187469,95367.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682511580,0.02187469,95366.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682511781,0.02187469,95365.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682511976,0.09444,95368.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682512277,0.02187469,95367.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682512481,0.02187469,95366.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682512683,0.02187469,95365.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682512981,0.09444,95368.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682513182,0.02187469,95367.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682513486,0.02187469,95366.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682513780,0.02187469,95365.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682513987,0.09444,95368.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682514284,0.0218747,95367.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682514488,0.0218747,95366.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682514690,0.0218747,95365.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682514885,0.09444,95368.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682515073,0.02187471,95367.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682515273,0.02187471,95366.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682515470,0.02187471,95365.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682515670,0.09444,95368.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682515884,0.02187473,95367.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682516079,0.02187473,95366.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682516279,0.02187473,95365.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682516584,0.09444,95368.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682516890,0.02187475,95367.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682517076,0.02187475,95366.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682517280,0.02187475,95365.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682517475,0.09444,95368.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682517682,0.02187478,95367.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682517882,0.02187478,95366.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682518185,0.02187478,95365.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682518389,0.09444,95368.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682518578,0.02187481,95367.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682518879,0.02187481,95366.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682519077,0.02187481,95365.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682519378,0.09444,95368.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682519578,0.02187483,95367.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682519781,0.02187483,95366.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682519983,0.02187483,95365.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682520187,0.09444,95368.0,95353.0,0.05626577]
["bitfinex-derivatives","BTCF0:USTF0",1768682520386,0.02181381,95367.0,95354.0,0.06146833]
["bitfinex-derivatives","BTCF0:USTF0",1768682520581,0.09444,95369.0,95357.0,0.05218263]
["bitfinex-derivatives","BTCF0:USTF0",1768682527389,0.05037199,95376.0,95357.0,0.05218263]
["bitfinex-derivatives","BTCF0:USTF0",1768682527390,0.05037199,95376.0,95358.0,0.05218263]
["bitfinex-derivatives","BTCF0:USTF0",1768682527595,0.05037199,95376.0,95362.0,0.06267163]
["bitfinex-derivatives","BTCF0:USTF0",1768682527596,0.09444,95376.0,95362.0,0.06267163]
["bitfinex-derivatives","BTCF0:USTF0",1768682530407,0.09444,95376.0,95362.0,0.05218263]
["bitfinex-derivatives","BTCF0:USTF0",1768682532507,0.02171308,95375.0,95362.0,0.05218263]
["bitfinex-derivatives","BTCF0:USTF0",1768682532702,0.02171308,95374.0,95362.0,0.05218263]
["bitfinex-derivatives","BTCF0:USTF0",1768682532903,0.02171308,95373.0,95362.0,0.05218263]
["bitfinex-derivatives","BTCF0:USTF0",1768682533103,0.02171308,95372.0,95362.0,0.05218263]
["bitfinex-derivatives","BTCF0:USTF0",1768682533300,0.02171308,95371.0,95362.0,0.05218263]
["bitfinex-derivatives","BTCF0:USTF0",1768682533499,0.02171308,95370.0,95362.0,0.05218263]
["bitfinex-derivatives","BTCF0:USTF0",1768682533701,0.02171308,95369.0,95362.0,0.05218263]
["bitfinex-derivatives","BTCF0:USTF0",1768682534002,0.02171308,95368.0,95362.0,0.05218263]
["bitfinex-derivatives","BTCF0:USTF0",1768682534195,0.02171308,95368.0,95360.0,0.10988442]
["bitfinex-derivatives","BTCF0:USTF0",1768682534196,0.02171308,95367.0,95360.0,0.10988442]
["bitfinex-derivatives","BTCF0:USTF0",1768682534397,0.02171308,95366.0,95358.0,0.06146833]
["bitfinex-derivatives","BTCF0:USTF0",1768682534604,0.010488,95375.0,95358.0,0.06146833]
["bitfinex-derivatives","BTCF0:USTF0",1768682536106,0.09444,95376.0,95358.0,0.06146833]
["bitfinex-derivatives","BTCF0:USTF0",1768682536309,0.09444,95376.0,95360.0,0.10988442]
["bitfinex-derivatives","BTCF0:USTF0",1768682536707,0.010488,95375.0,95360.0,0.10988442]
["bitfinex-derivatives","BTCF0:USTF0",1768682541206,0.010488,95375.0,95360.0,0.12037442]
["bitfinex-derivatives","BTCF0:USTF0",1768682543913,0.010488,95375.0,95360.0,0.1767101]
["bitfinex-derivatives","BTCF0:USTF0",1768682544815,0.09444,95376.0,95360.0,0.1767101]
["bitfinex-derivatives","BTCF0:USTF0",1768682545515,0.104928,95376.0,95360.0,0.1767101]
["bitfinex-derivatives","BTCF0:USTF0",1768682546419,0.104928,95376.0,95361.0,0.05633568]
["bitfinex-derivatives","BTCF0:USTF0",1768682546612,0.02161866,95375.0,95361.0,0.05633568]
["bitfinex-derivatives","BTCF0:USTF0",1768682546910,0.010488,95376.0,95361.0,0.05633568]
["bitfinex-derivatives","BTCF0:USTF0",1768682546911,0.02161866,95374.0,95361.0,0.05633568]
["bitfinex-derivatives","BTCF0:USTF0",1768682547111,0.02161866,95373.0,95361.0,0.05633568]
["bitfinex-derivatives","BTCF0:USTF0",1768682547310,0.02161866,95372.0,95361.0,0.05633568]
["bitfinex-derivatives","BTCF0:USTF0",1768682547517,0.02161866,95371.0,95361.0,0.05633568]
["bitfinex-derivatives","BTCF0:USTF0",1768682547707,0.02161866,95370.0,95361.0,0.05633568]
["bitfinex-derivatives","BTCF0:USTF0",1768682547907,0.02161866,95369.0,95361.0,0.05633568]
["bitfinex-derivatives","BTCF0:USTF0",1768682548109,0.02161866,95368.0,95361.0,0.05633568]
["bitfinex-derivatives","BTCF0:USTF0",1768682548317,0.010488,95376.0,95361.0,0.05633568]
["bitfinex-derivatives","BTCF0:USTF0",1768682553920,0.010488,95376.0,95361.0,0.11453389]
["bitfinex-derivatives","BTCF0:USTF0",1768682554922,0.010488,95376.0,95362.0,0.05653291]
["bitfinex-derivatives","BTCF0:USTF0",1768682557524,0.010488,95374.0,95362.0,0.05653291]
["bitfinex-derivatives","BTCF0:USTF0",1768682559223,0.104928,95377.0,95362.0,0.05653291]
["bitfinex-derivatives","BTCF0:USTF0",1768682560328,0.02138246,95376.0,95362.0,0.05653291]
["bitfinex-derivatives","BTCF0:USTF0",1768682560523,0.02138246,95375.0,95362.0,0.05653291]
["bitfinex-derivatives","BTCF0:USTF0",1768682560724,0.02138246,95374.0,95362.0,0.05653291]
["bitfinex-derivatives","BTCF0:USTF0",1768682560924,0.02138246,95373.0,95362.0,0.05653291]
["bitfinex-derivatives","BTCF0:USTF0",1768682561130,0.02138246,95372.0,95362.0,0.05653291]
["bitfinex-derivatives","BTCF0:USTF0",1768682561433,0.02138246,95371.0,95362.0,0.05653291]
["bitfinex-derivatives","BTCF0:USTF0",1768682561727,0.02138246,95370.0,95362.0,0.05653291]
["bitfinex-derivatives","BTCF0:USTF0",1768682561916,0.104928,95377.0,95362.0,0.05653291]
["bitfinex-derivatives","BTCF0:USTF0",1768682561917,0.02138246,95369.0,95362.0,0.05653291]
["bitfinex-derivatives","BTCF0:USTF0",1768682562115,0.104928,95377.0,95362.0,0.05653291]
["bitfinex-derivatives","BTCF0:USTF0",1768682563533,0.09444,95377.0,95362.0,0.05653291]
["bitfinex-derivatives","BTCF0:USTF0",1768682563832,0.104928,95377.0,95362.0,0.05653291]
["bitfinex-derivatives","BTCF0:USTF0",1768682565132,0.010488,95374.0,95362.0,0.05653291]
["bitfinex-derivatives","BTCF0:USTF0",1768682569836,0.010488,95374.0,95362.0,0.11473112]
["bitfinex-derivatives","BTCF0:USTF0",1768682570034,0.104928,95377.0,95363.0,0.05653291]
["bitfinex-derivatives","BTCF0:USTF0",1768682573338,0.010488,95374.0,95363.0,0.05653291]
["bitfinex-derivatives","BTCF0:USTF0",1768682573735,0.05699873,95391.0,95365.0,0.11228461]
["bitfinex-derivatives","BTCF0:USTF0",1768682573940,0.010488,95378.0,95370.0,0.16627507]
["bitfinex-derivatives","BTCF0:USTF0",1768682574140,0.010488,95376.0,95370.0,0.10988442]
["bitfinex-derivatives","BTCF0:USTF0",1768682574340,0.010488,95379.0,95366.0,0.10988442]
["bitfinex-derivatives","BTCF0:USTF0",1768682574540,0.010488,95377.0,95370.0,0.10988442]
["bitfinex-derivatives","BTCF0:USTF0",1768682574737,0.010488,95377.0,95365.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682576141,0.010487,95381.0,95365.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682576340,0.02126842,95380.0,95365.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682576539,0.03175642,95379.0,95365.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682576740,0.010488,95379.0,95365.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682577845,0.010488,95379.0,95366.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682578745,0.010488,95379.0,95369.0,0.10988442]
["bitfinex-derivatives","BTCF0:USTF0",1768682580639,0.02111988,95378.0,95369.0,0.10988442]
["bitfinex-derivatives","BTCF0:USTF0",1768682580845,0.02111988,95377.0,95369.0,0.10988442]
["bitfinex-derivatives","BTCF0:USTF0",1768682581051,0.010488,95379.0,95369.0,0.10988442]
["bitfinex-derivatives","BTCF0:USTF0",1768682581246,0.02111988,95378.0,95369.0,0.10988442]
["bitfinex-derivatives","BTCF0:USTF0",1768682581545,0.02111988,95377.0,95369.0,0.10988442]
["bitfinex-derivatives","BTCF0:USTF0",1768682581746,0.010488,95379.0,95369.0,0.10988442]
["bitfinex-derivatives","BTCF0:USTF0",1768682581945,0.0211184,95378.0,95369.0,0.10988442]
["bitfinex-derivatives","BTCF0:USTF0",1768682582145,0.0211184,95377.0,95369.0,0.10988442]
["bitfinex-derivatives","BTCF0:USTF0",1768682582446,0.010488,95379.0,95369.0,0.10988442]
["bitfinex-derivatives","BTCF0:USTF0",1768682582745,0.02111716,95378.0,95369.0,0.10988442]
["bitfinex-derivatives","BTCF0:USTF0",1768682583045,0.02111716,95377.0,95369.0,0.10988442]
["bitfinex-derivatives","BTCF0:USTF0",1768682583248,0.010488,95379.0,95369.0,0.10988442]
["bitfinex-derivatives","BTCF0:USTF0",1768682583445,0.02111615,95378.0,95369.0,0.10988442]
["bitfinex-derivatives","BTCF0:USTF0",1768682583646,0.02111615,95377.0,95369.0,0.10988442]
["bitfinex-derivatives","BTCF0:USTF0",1768682583848,0.02111615,95376.0,95369.0,0.10988442]
["bitfinex-derivatives","BTCF0:USTF0",1768682584049,0.010488,95377.0,95369.0,0.10988442]
["bitfinex-derivatives","BTCF0:USTF0",1768682584248,0.0211156,95376.0,95369.0,0.10988442]
["bitfinex-derivatives","BTCF0:USTF0",1768682584450,0.010488,95377.0,95369.0,0.10988442]
["bitfinex-derivatives","BTCF0:USTF0",1768682584651,0.02111532,95376.0,95369.0,0.10988442]
["bitfinex-derivatives","BTCF0:USTF0",1768682584949,0.010488,95377.0,95369.0,0.10988442]
["bitfinex-derivatives","BTCF0:USTF0",1768682585154,0.02111532,95376.0,95369.0,0.10988442]
["bitfinex-derivatives","BTCF0:USTF0",1768682585458,0.010488,95377.0,95369.0,0.10988442]
["bitfinex-derivatives","BTCF0:USTF0",1768682585637,0.02111467,95376.0,95369.0,0.10988442]
["bitfinex-derivatives","BTCF0:USTF0",1768682585836,0.010488,95377.0,95369.0,0.10988442]
["bitfinex-derivatives","BTCF0:USTF0",1768682586048,0.02111467,95376.0,95369.0,0.10988442]
["bitfinex-derivatives","BTCF0:USTF0",1768682586250,0.010488,95377.0,95369.0,0.10988442]
["bitfinex-derivatives","BTCF0:USTF0",1768682586448,0.02111419,95376.0,95369.0,0.10988442]
["bitfinex-derivatives","BTCF0:USTF0",1768682586651,0.010488,95377.0,95366.0,0.16627507]
["bitfinex-derivatives","BTCF0:USTF0",1768682586849,0.02111419,95376.0,95366.0,0.16627507]
["bitfinex-derivatives","BTCF0:USTF0",1768682587049,0.010488,95377.0,95366.0,0.16627507]
["bitfinex-derivatives","BTCF0:USTF0",1768682587348,0.02111402,95376.0,95366.0,0.16627507]
["bitfinex-derivatives","BTCF0:USTF0",1768682587541,0.010488,95377.0,95366.0,0.16627507]
["bitfinex-derivatives","BTCF0:USTF0",1768682587741,0.02111386,95376.0,95366.0,0.16627507]
["bitfinex-derivatives","BTCF0:USTF0",1768682588051,0.09444,95385.0,95366.0,0.16627507]
["bitfinex-derivatives","BTCF0:USTF0",1768682588252,0.02111371,95384.0,95370.0,0.10988442]
["bitfinex-derivatives","BTCF0:USTF0",1768682588450,0.02111371,95383.0,95366.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682588650,0.02111371,95382.0,95370.0,0.10988442]
["bitfinex-derivatives","BTCF0:USTF0",1768682588850,0.02111371,95381.0,95370.0,0.10988442]
["bitfinex-derivatives","BTCF0:USTF0",1768682589051,0.02111371,95380.0,95370.0,0.10988442]
["bitfinex-derivatives","BTCF0:USTF0",1768682589254,0.02111371,95379.0,95370.0,0.10988442]
["bitfinex-derivatives","BTCF0:USTF0",1768682589449,0.03160171,95378.0,95370.0,0.10988442]
["bitfinex-derivatives","BTCF0:USTF0",1768682589748,0.02111371,95377.0,95370.0,0.10988442]
["bitfinex-derivatives","BTCF0:USTF0",1768682589948,0.02111371,95376.0,95370.0,0.10988442]
["bitfinex-derivatives","BTCF0:USTF0",1768682590148,0.010488,95378.0,95370.0,0.10988442]
["bitfinex-derivatives","BTCF0:USTF0",1768682590350,0.02111382,95377.0,95370.0,0.10988442]
["bitfinex-derivatives","BTCF0:USTF0",1768682590548,0.02111382,95376.0,95370.0,0.10988442]
["bitfinex-derivatives","BTCF0:USTF0",1768682590747,0.010488,95378.0,95370.0,0.10988442]
["bitfinex-derivatives","BTCF0:USTF0",1768682593357,0.010488,95378.0,95367.0,0.05589396]
["bitfinex-derivatives","BTCF0:USTF0",1768682593559,0.010488,95378.0,95368.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682596557,0.010488,95378.0,95368.0,0.11228461]
["bitfinex-derivatives","BTCF0:USTF0",1768682597450,0.010488,95378.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682603164,0.02114528,95377.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682603357,0.010488,95378.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682603566,0.02114528,95377.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682603758,0.010488,95378.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682604061,0.02114528,95377.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682604262,0.02114528,95376.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682604450,0.010488,95378.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682604653,0.02114527,95377.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682604863,0.010488,95378.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682605055,0.02114527,95377.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682605255,0.02114527,95376.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682605455,0.010488,95378.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682605657,0.02114528,95377.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682605864,0.02114528,95376.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682606161,0.010488,95378.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682606362,0.02114528,95377.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682606663,0.02114528,95376.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682606863,0.010488,95378.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682607064,0.02114528,95377.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682607366,0.02114528,95376.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682607564,0.010488,95378.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682607765,0.0211453,95377.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682607963,0.0211453,95376.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682608165,0.010488,95378.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682608365,0.02114533,95377.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682608567,0.02114533,95376.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682608765,0.010488,95378.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682608965,0.02114533,95377.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682609265,0.02114533,95376.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682609464,0.010488,95378.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682609654,0.02114535,95377.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682609856,0.02114535,95376.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682610059,0.010488,95378.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682610356,0.02111249,95377.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682610556,0.02111249,95376.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682610852,0.010488,95378.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682611053,0.02111249,95377.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682611253,0.02111249,95376.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682611455,0.010488,95378.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682611653,0.0211125,95377.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682611867,0.0211125,95376.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682612068,0.010488,95378.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682612267,0.02112231,95377.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682612469,0.02112231,95376.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682612669,0.010488,95378.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682612968,0.02112231,95377.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682613168,0.02112231,95376.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682613468,0.010488,95378.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682613668,0.0211306,95377.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682613967,0.0211306,95376.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682614169,0.010488,95378.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682614468,0.02113061,95377.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682614668,0.02113061,95376.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682614970,0.010488,95378.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682615166,0.02113061,95377.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682615467,0.02113061,95376.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682615773,0.010488,95378.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682615970,0.02113062,95377.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682616269,0.02113062,95376.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682616472,0.010488,95378.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682616770,0.02113065,95377.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682616970,0.02113065,95376.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682617172,0.010488,95378.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682617366,0.02113068,95377.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682617566,0.02113068,95376.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682617768,0.010488,95378.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682617974,0.02113068,95377.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682618168,0.02113068,95376.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682618368,0.010488,95378.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682618578,0.02113069,95377.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682618771,0.02113069,95376.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682618965,0.010488,95378.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682619165,0.02113069,95377.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682619365,0.02113069,95376.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682619566,0.010488,95378.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682619865,0.02113072,95377.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682620066,0.02113072,95376.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682620362,0.010488,95378.0,95369.0,0.05639065]
["bitfinex-derivatives","BTCF0:USTF0",1768682620670,0.010487,95381.0,95371.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682622573,0.010487,95381.0,95372.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682622972,0.010487,95381.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682623277,0.09444,95383.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682623774,0.010487,95382.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682629382,0.09444,95383.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682632188,0.02115141,95382.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682632384,0.02115141,95381.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682632689,0.02115141,95380.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682632878,0.02115141,95379.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682633078,0.09444,95383.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682633079,0.02115141,95378.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682633280,0.09444,95383.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682633478,0.02115135,95382.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682633679,0.02115135,95381.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682633888,0.02115135,95380.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682634082,0.02115135,95379.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682634281,0.02115135,95378.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682634482,0.09444,95383.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682634682,0.0211513,95382.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682634882,0.0211513,95381.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682635083,0.0211513,95380.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682635286,0.0211513,95379.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682635586,0.0211513,95378.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682635787,0.09444,95383.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682636086,0.02115125,95382.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682636385,0.02115125,95381.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682636588,0.02115125,95380.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682636781,0.02115125,95379.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682636983,0.02115125,95378.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682637282,0.104927,95383.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682637479,0.02115115,95382.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682637680,0.02115115,95381.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682637880,0.02115115,95380.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682638088,0.02115115,95379.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682638289,0.02115115,95378.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682638479,0.104927,95383.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682638680,0.02115111,95382.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682638975,0.02115111,95381.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682639178,0.02115111,95380.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682639388,0.02115111,95379.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682639687,0.02115111,95378.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682639884,0.104927,95383.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682640086,0.02115107,95382.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682640286,0.02115107,95381.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682640487,0.02115107,95380.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682640692,0.02115107,95379.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682640886,0.104927,95383.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682652800,0.02107178,95382.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682652998,0.02107178,95381.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682653189,0.02107178,95380.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682653395,0.02107178,95379.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682653695,0.02107178,95378.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682653891,0.010487,95383.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682654095,0.02107177,95382.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682654296,0.02107177,95381.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682654496,0.02107177,95380.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682654699,0.02107177,95379.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682655002,0.02107177,95378.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682655197,0.010487,95383.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682655397,0.02107225,95382.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682655597,0.02107225,95381.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682655800,0.02107225,95380.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682656111,0.02107225,95379.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682656308,0.02107225,95378.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682656510,0.010487,95383.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682656811,0.02107294,95382.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682657012,0.02107294,95381.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682657213,0.02107294,95380.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682657413,0.02107294,95379.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682657609,0.02107294,95378.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682657810,0.010487,95383.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682658009,0.02107382,95382.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682658201,0.02107382,95381.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682658405,0.02107382,95380.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682658604,0.02107382,95379.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682658807,0.010487,95383.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682658808,0.02107382,95378.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682659017,0.010487,95383.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682659319,0.02107508,95382.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682659616,0.02107508,95381.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682659918,0.02107508,95380.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682660118,0.02107508,95379.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682660314,0.02107508,95378.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682660615,0.02107508,95377.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682660814,0.010487,95383.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682670125,0.104927,95383.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682672730,0.02106136,95382.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682672930,0.02106136,95381.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682673133,0.02106136,95380.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682673332,0.02106136,95379.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682673532,0.02106136,95378.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682673831,0.02106136,95377.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682674131,0.02106136,95376.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682674332,0.02106136,95375.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682674529,0.02106136,95374.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682674927,0.02106139,95382.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682675135,0.02106139,95381.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682675325,0.02106139,95380.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682675623,0.02106139,95379.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682675824,0.02106139,95378.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682676025,0.02106139,95377.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682676228,0.02106139,95376.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682676429,0.02106139,95375.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682676630,0.02106139,95374.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682680736,0.104927,95383.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682680937,0.02106124,95382.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682681137,0.02106124,95381.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682681330,0.02106124,95380.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682681532,0.02106124,95379.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682681829,0.02106124,95378.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682682030,0.02106124,95377.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682682230,0.104927,95383.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682682430,0.02106128,95382.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682682631,0.02106128,95381.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682682835,0.02106128,95380.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682683130,0.02106128,95379.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682683324,0.02106128,95378.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682683528,0.02106128,95377.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682683828,0.104927,95383.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682684029,0.0210613,95382.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682684243,0.0210613,95381.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682684538,0.0210613,95380.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682684738,0.0210613,95379.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682684940,0.0210613,95378.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682685239,0.0210613,95377.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682685429,0.104927,95383.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682685630,0.02106136,95382.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682685930,0.02106136,95381.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682686239,0.02106136,95380.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682686430,0.02106136,95379.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682686630,0.02106136,95378.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682686835,0.02106136,95377.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682687037,0.104927,95383.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682687237,0.02106135,95382.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682687432,0.02106135,95381.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682687634,0.104927,95383.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682687635,0.02106135,95380.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682687837,0.02106135,95379.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682688034,0.104927,95383.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682688035,0.02106135,95378.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682688235,0.02106135,95377.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682688439,0.104927,95383.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682688641,0.02106132,95382.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682688837,0.02106132,95381.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682689033,0.02106132,95380.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682689340,0.02106132,95379.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682689532,0.02106132,95378.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682689732,0.02106132,95377.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682689932,0.010487,95383.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682690136,0.02106129,95382.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682690338,0.02106129,95381.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682690541,0.02106129,95380.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682690736,0.02106129,95379.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682691034,0.02106129,95378.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682691234,0.02106129,95377.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682691434,0.010488,95381.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682691638,0.02106127,95380.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682691838,0.02106127,95379.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682692040,0.02106127,95378.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682692237,0.02106127,95377.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682692438,0.010488,95381.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682692639,0.02106127,95380.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682692937,0.02106127,95379.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682693138,0.02106127,95378.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682693341,0.02106127,95377.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682693539,0.010488,95381.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682693738,0.02106127,95380.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682693933,0.02106127,95379.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682694135,0.02106127,95378.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682694435,0.02106127,95377.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682694633,0.010488,95381.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682694833,0.02106127,95380.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682695033,0.02106127,95379.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682695233,0.02106127,95378.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682695434,0.02106127,95377.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682695634,0.010488,95381.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682695834,0.02106127,95380.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682696035,0.02106127,95379.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682696335,0.02106127,95378.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682696535,0.02106127,95377.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682696736,0.010488,95381.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682696933,0.02106127,95380.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682697135,0.02106127,95379.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682697330,0.02106127,95378.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682697535,0.02106127,95377.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682697740,0.09444,95384.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682697940,0.02106127,95383.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682698246,0.02106127,95382.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682698447,0.02106127,95381.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682698645,0.02106127,95380.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682698842,0.02106127,95379.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682699041,0.02106127,95378.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682699243,0.02106127,95377.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682699444,0.010487,95383.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682699644,0.02106127,95382.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682699843,0.02106127,95381.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682700045,0.02106127,95380.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682700244,0.02106127,95379.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682700442,0.02106127,95378.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682700641,0.02106127,95377.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682700843,0.010487,95383.0,95373.0,0.05848309]
["bitfinex-derivatives","BTCF0:USTF0",1768682701145,0.09444,95384.0,95374.0,0.10563521]
["bitfinex-derivatives","BTCF0:USTF0",1768682704452,0.09444,95384.0,95376.0,0.10563521]
["bitfinex-derivatives","BTCF0:USTF0",1768682704748,0.09444,95387.0,95377.0,0.05322336]
["bitfinex-derivatives","BTCF0:USTF0",1768682707652,0.010487,95386.0,95377.0,0.05322336]
["bitfinex-derivatives","BTCF0:USTF0",1768682710256,0.010487,95386.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768682710257,0.05398784,95430.0,95405.0,0.10563521]
["bitfinex-derivatives","BTCF0:USTF0",1768682710551,0.05398784,95430.0,95366.0,0.09021047]
["bitfinex-derivatives","BTCF0:USTF0",1768682710552,0.05398784,95441.0,95421.0,0.10563521]
["bitfinex-derivatives","BTCF0:USTF0",1768682710848,0.010481,95439.0,95421.0,0.10563521]
["bitfinex-derivatives","BTCF0:USTF0",1768682711059,0.010481,95439.0,95424.0,0.10986671]
["bitfinex-derivatives","BTCF0:USTF0",1768682711060,0.01290413,95429.0,95424.0,0.10986671]
["bitfinex-derivatives","BTCF0:USTF0",1768682711237,0.01290413,95429.0,95421.0,0.05322336]
["bitfinex-derivatives","BTCF0:USTF0",1768682711442,0.01290413,95426.0,95421.0,0.05322336]
["bitfinex-derivatives","BTCF0:USTF0",1768682711744,0.01290413,95429.0,95421.0,0.05322336]
["bitfinex-derivatives","BTCF0:USTF0",1768682712246,0.01290413,95426.0,95421.0,0.05322336]
["bitfinex-derivatives","BTCF0:USTF0",1768682712451,0.01290413,95429.0,95421.0,0.05322336]
["bitfinex-derivatives","BTCF0:USTF0",1768682712953,0.01290413,95426.0,95421.0,0.05322336]
["bitfinex-derivatives","BTCF0:USTF0",1768682713156,0.010482,95433.0,95421.0,0.05322336]
["bitfinex-derivatives","BTCF0:USTF0",1768682713455,0.01290413,95428.0,95421.0,0.05322336]
["bitfinex-derivatives","BTCF0:USTF0",1768682713945,0.01290413,95425.0,95421.0,0.05322336]
["bitfinex-derivatives","BTCF0:USTF0",1768682714146,0.01290413,95428.0,95421.0,0.05322336]
["bitfinex-derivatives","BTCF0:USTF0",1768682714545,0.01290413,95425.0,95421.0,0.05322336]
["bitfinex-derivatives","BTCF0:USTF0",1768682714745,0.01290413,95428.0,95421.0,0.05322336]
["bitfinex-derivatives","BTCF0:USTF0",1768682714945,0.01290413,95428.0,95419.0,0.10986671]
["bitfinex-derivatives","BTCF0:USTF0",1768682715145,0.01290413,95426.0,95419.0,0.10986671]
["bitfinex-derivatives","BTCF0:USTF0",1768682715345,0.01290413,95429.0,95415.0,0.05322336]
["bitfinex-derivatives","BTCF0:USTF0",1768682715655,0.01290413,95431.0,95415.0,0.10563521]
["bitfinex-derivatives","BTCF0:USTF0",1768682715951,0.01290413,95431.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768682716146,0.01290413,95429.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768682716352,0.01290413,95430.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768682716744,0.01290413,95428.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768682716951,0.01290413,95430.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768682717458,0.01290413,95428.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768682717659,0.01290413,95430.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768682718358,0.01290413,95428.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768682718543,0.01290413,95430.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768682718748,0.01290413,95430.0,95415.0,0.10563521]
["bitfinex-derivatives","BTCF0:USTF0",1768682719053,0.01290413,95428.0,95415.0,0.11611921]
["bitfinex-derivatives","BTCF0:USTF0",1768682719249,0.01290413,95430.0,95415.0,0.11611921]
["bitfinex-derivatives","BTCF0:USTF0",1768682719859,0.01290413,95428.0,95415.0,0.11611921]
["bitfinex-derivatives","BTCF0:USTF0",1768682720057,0.01290413,95430.0,95415.0,0.11611921]
["bitfinex-derivatives","BTCF0:USTF0",1768682720355,0.01290413,95430.0,95415.0,0.10563521]
["bitfinex-derivatives","BTCF0:USTF0",1768682720554,0.01290413,95428.0,95415.0,0.10563521]
["bitfinex-derivatives","BTCF0:USTF0",1768682720858,0.010481,95436.0,95415.0,0.10563521]
["bitfinex-derivatives","BTCF0:USTF0",1768682720859,0.01290413,95430.0,95415.0,0.10563521]
["bitfinex-derivatives","BTCF0:USTF0",1768682721048,0.00230539,95429.0,95416.0,0.05322336]
["bitfinex-derivatives","BTCF0:USTF0",1768682721247,0.01290413,95428.0,95416.0,0.05322336]
["bitfinex-derivatives","BTCF0:USTF0",1768682721442,0.00230539,95429.0,95416.0,0.05322336]
["bitfinex-derivatives","BTCF0:USTF0",1768682721648,0.01290413,95427.0,95416.0,0.05322336]
["bitfinex-derivatives","BTCF0:USTF0",1768682721853,0.01290413,95426.0,95416.0,0.05322336]
["bitfinex-derivatives","BTCF0:USTF0",1768682722356,0.01290413,95425.0,95416.0,0.05322336]
["bitfinex-derivatives","BTCF0:USTF0",1768682722552,0.01290413,95426.0,95416.0,0.05322336]
["bitfinex-derivatives","BTCF0:USTF0",1768682723052,0.01290413,95425.0,95416.0,0.05322336]
["bitfinex-derivatives","BTCF0:USTF0",1768682723244,0.01290413,95426.0,95416.0,0.05322336]
["bitfinex-derivatives","BTCF0:USTF0",1768682723654,0.01290413,95424.0,95416.0,0.05322336]
["bitfinex-derivatives","BTCF0:USTF0",1768682723852,0.01290413,95426.0,95416.0,0.05322336]
["bitfinex-derivatives","BTCF0:USTF0",1768682724858,0.01290413,95424.0,95416.0,0.05322336]
["bitfinex-derivatives","BTCF0:USTF0",1768682725058,0.01290413,95426.0,95416.0,0.05322336]
["bitfinex-derivatives","BTCF0:USTF0",1768682725453,0.01290413,95424.0,95416.0,0.05322336]
["bitfinex-derivatives","BTCF0:USTF0",1768682725651,0.01290413,95425.0,95416.0,0.05322336]
["bitfinex-derivatives","BTCF0:USTF0",1768682725853,0.00230539,95429.0,95416.0,0.05322336]
["bitfinex-derivatives","BTCF0:USTF0",1768682726163,0.01290413,95425.0,95416.0,0.05322336]
["bitfinex-derivatives","BTCF0:USTF0",1768682726553,0.01290413,95423.0,95416.0,0.05322336]
["bitfinex-derivatives","BTCF0:USTF0",1768682726754,0.01290413,95425.0,95416.0,0.05322336]
["bitfinex-derivatives","BTCF0:USTF0",1768682727257,0.01290413,95423.0,95416.0,0.05322336]
["bitfinex-derivatives","BTCF0:USTF0",1768682727451,0.01290413,95425.0,95416.0,0.05322336]
["bitfinex-derivatives","BTCF0:USTF0",1768682727851,0.01290413,95423.0,95416.0,0.05322336]
["bitfinex-derivatives","BTCF0:USTF0",1768682728160,0.01290413,95425.0,95416.0,0.05322336]
["bitfinex-derivatives","BTCF0:USTF0",1768682728551,0.01290413,95423.0,95416.0,0.05322336]
["bitfinex-derivatives","BTCF0:USTF0",1768682728753,0.01290413,95425.0,95416.0,0.05322336]
["bitfinex-derivatives","BTCF0:USTF0",1768682729153,0.01290413,95423.0,95416.0,0.05322336]
["bitfinex-derivatives","BTCF0:USTF0",1768682729353,0.01290413,95425.0,95416.0,0.05322336]
["bitfinex-derivatives","BTCF0:USTF0",1768682729549,0.01290413,95424.0,95416.0,0.05322336]
["bitfinex-derivatives","BTCF0:USTF0",1768682730249,0.01290413,95422.0,95416.0,0.05322336]
["bitfinex-derivatives","BTCF0:USTF0",1768682730452,0.01290413,95424.0,95416.0,0.10853135]
["bitfinex-derivatives","BTCF0:USTF0",1768682730966,0.01290413,95422.0,95416.0,0.10853135]
["bitfinex-derivatives","BTCF0:USTF0",1768682731263,0.01290413,95424.0,95416.0,0.10853135]
["bitfinex-derivatives","BTCF0:USTF0",1768682731964,0.01290413,95421.0,95417.0,0.05594814]
["bitfinex-derivatives","BTCF0:USTF0",1768682732166,0.01290413,95424.0,95417.0,0.05594814]
["bitfinex-derivatives","BTCF0:USTF0",1768682732367,0.01290413,95423.0,95417.0,0.05594814]
["bitfinex-derivatives","BTCF0:USTF0",1768682732866,0.01290413,95420.0,95417.0,0.05594814]
["bitfinex-derivatives","BTCF0:USTF0",1768682733068,0.00230539,95429.0,95417.0,0.05594814]
["bitfinex-derivatives","BTCF0:USTF0",1768682733069,0.01290413,95423.0,95417.0,0.05594814]
["bitfinex-derivatives","BTCF0:USTF0",1768682733463,0.01290413,95420.0,95417.0,0.05594814]
["bitfinex-derivatives","BTCF0:USTF0",1768682733665,0.01290413,95423.0,95417.0,0.05594814]
["bitfinex-derivatives","BTCF0:USTF0",1768682734060,0.01290413,95420.0,95417.0,0.05594814]
["bitfinex-derivatives","BTCF0:USTF0",1768682734261,0.01290413,95423.0,95417.0,0.05594814]
["bitfinex-derivatives","BTCF0:USTF0",1768682734660,0.00230539,95429.0,95417.0,0.05594814]
["bitfinex-derivatives","BTCF0:USTF0",1768682739863,0.00230539,95429.0,95417.0,0.10829736]
["bitfinex-derivatives","BTCF0:USTF0",1768682740072,0.00230539,95429.0,95417.0,0.13659426]
["bitfinex-derivatives","BTCF0:USTF0",1768682741278,0.00230539,95429.0,95417.0,0.10829736]
["bitfinex-derivatives","BTCF0:USTF0",1768682743376,0.00230539,95429.0,95417.0,0.05594814]
["bitfinex-derivatives","BTCF0:USTF0",1768682743677,0.010483,95420.0,95403.0,0.03776347]
["bitfinex-derivatives","BTCF0:USTF0",1768682744073,0.104843,95423.0,95403.0,0.10660598]
["bitfinex-derivatives","BTCF0:USTF0",1768682744481,0.104843,95423.0,95404.0,0.05425676]
["bitfinex-derivatives","BTCF0:USTF0",1768682751772,0.010483,95420.0,95404.0,0.05425676]
["bitfinex-derivatives","BTCF0:USTF0",1768682753473,0.104843,95423.0,95404.0,0.05425676]
["bitfinex-derivatives","BTCF0:USTF0",1768682754483,0.010483,95420.0,95404.0,0.05425676]
["bitfinex-derivatives","BTCF0:USTF0",1768682755990,0.09436,95423.0,95404.0,0.05425676]
["bitfinex-derivatives","BTCF0:USTF0",1768682756174,0.010483,95419.0,95404.0,0.05425676]
["bitfinex-derivatives","BTCF0:USTF0",1768682759185,0.09436,95423.0,95404.0,0.05425676]
["bitfinex-derivatives","BTCF0:USTF0",1768682759186,0.010484,95417.0,95404.0,0.05425676]
["bitfinex-derivatives","BTCF0:USTF0",1768682761081,0.010484,95415.0,95404.0,0.05425676]
["bitfinex-derivatives","BTCF0:USTF0",1768682761489,0.14866957,95423.0,95404.0,0.05425676]
["bitfinex-derivatives","BTCF0:USTF0",1768682761490,0.010483,95418.0,95404.0,0.05425676]
["bitfinex-derivatives","BTCF0:USTF0",1768682762582,0.010483,95418.0,95404.0,0.10702311]
["bitfinex-derivatives","BTCF0:USTF0",1768682764677,0.010483,95418.0,95405.0,0.05678012]
["bitfinex-derivatives","BTCF0:USTF0",1768682766387,0.010483,95418.0,95406.0,0.10954647]
["bitfinex-derivatives","BTCF0:USTF0",1768682766790,0.010483,95418.0,95408.0,0.05678012]
["bitfinex-derivatives","BTCF0:USTF0",1768682769487,0.00230539,95429.0,95409.0,0.05276635]
["bitfinex-derivatives","BTCF0:USTF0",1768682769689,0.0944,95437.0,95424.0,0.10175403]
["bitfinex-derivatives","BTCF0:USTF0",1768682769887,0.010481,95436.0,95411.0,0.05545791]
["bitfinex-derivatives","BTCF0:USTF0",1768682770186,0.0944,95437.0,95417.0,0.04468199]
["bitfinex-derivatives","BTCF0:USTF0",1768682770387,0.0944,95437.0,95421.0,0.04468199]
["bitfinex-derivatives","BTCF0:USTF0",1768682770995,0.0944,95437.0,95423.0,0.04468199]
["bitfinex-derivatives","BTCF0:USTF0",1768682772397,0.0944,95437.0,95424.0,0.05276635]
["bitfinex-derivatives","BTCF0:USTF0",1768682774493,0.06222922,95444.0,95426.0,0.05276635]
["bitfinex-derivatives","BTCF0:USTF0",1768682774700,0.09436,95443.0,95427.0,0.06324835]
["bitfinex-derivatives","BTCF0:USTF0",1768682775000,0.09436,95443.0,95427.0,0.05276635]
["bitfinex-derivatives","BTCF0:USTF0",1768682777296,0.09436,95443.0,95430.0,0.10972037]
["bitfinex-derivatives","BTCF0:USTF0",1768682780087,0.09436,95443.0,95427.0,0.05276635]
["bitfinex-derivatives","BTCF0:USTF0",1768682780300,0.09436,95443.0,95430.0,0.10972037]
["bitfinex-derivatives","BTCF0:USTF0",1768682799820,0.104841,95443.0,95430.0,0.10972037]
["bitfinex-derivatives","BTCF0:USTF0",1768682801927,0.09436,95443.0,95430.0,0.10972037]
["bitfinex-derivatives","BTCF0:USTF0",1768682803328,0.09436,95442.0,95430.0,0.10972037]
["bitfinex-derivatives","BTCF0:USTF0",1768682808132,0.09436,95441.0,95430.0,0.10972037]
["bitfinex-derivatives","BTCF0:USTF0",1768682812932,0.09436,95440.0,95430.0,0.10972037]
["bitfinex-derivatives","BTCF0:USTF0",1768682817737,0.09436,95439.0,95430.0,0.10972037]
["bitfinex-derivatives","BTCF0:USTF0",1768682821037,0.09436,95439.0,95423.0,0.10796087]
["bitfinex-derivatives","BTCF0:USTF0",1768682821339,0.09436,95439.0,95429.0,0.10972037]
["bitfinex-derivatives","BTCF0:USTF0",1768682821540,0.09436,95439.0,95424.0,0.05104472]
["bitfinex-derivatives","BTCF0:USTF0",1768682823443,0.09436,95439.0,95421.0,0.0610707]
["bitfinex-derivatives","BTCF0:USTF0",1768682824345,0.09436,95439.0,95429.0,0.10972037]
["bitfinex-derivatives","BTCF0:USTF0",1768682825139,0.09436,95439.0,95421.0,0.0610707]
["bitfinex-derivatives","BTCF0:USTF0",1768682825439,0.09436,95439.0,95429.0,0.10972037]
["bitfinex-derivatives","BTCF0:USTF0",1768682827344,0.09436,95439.0,95421.0,0.0610707]
["bitfinex-derivatives","BTCF0:USTF0",1768682828339,0.09436,95440.0,95421.0,0.0610707]
["bitfinex-derivatives","BTCF0:USTF0",1768682830240,0.09436,95440.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768682830436,0.09436,95440.0,95430.0,0.10972037]
["bitfinex-derivatives","BTCF0:USTF0",1768682831038,0.09436,95440.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768682831239,0.09436,95440.0,95430.0,0.10972037]
["bitfinex-derivatives","BTCF0:USTF0",1768682831545,0.09436,95440.0,95430.0,0.07902744]
["bitfinex-derivatives","BTCF0:USTF0",1768682833546,0.09436,95440.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768682836153,0.09436,95440.0,95421.0,0.0610707]
["bitfinex-derivatives","BTCF0:USTF0",1768682838739,0.09436,95440.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768682841850,0.010481,95437.0,95421.0,0.0505877]
["bitfinex-derivatives","BTCF0:USTF0",1768682842052,0.23938704,95440.0,95421.0,0.0505877]
["bitfinex-derivatives","BTCF0:USTF0",1768682843060,0.22890604,95440.0,95421.0,0.0610707]
["bitfinex-derivatives","BTCF0:USTF0",1768682844364,0.23938704,95440.0,95421.0,0.0505877]
["bitfinex-derivatives","BTCF0:USTF0",1768682846462,0.23938704,95440.0,95418.0,0.07720628]
["bitfinex-derivatives","BTCF0:USTF0",1768682846664,0.23938704,95440.0,95418.0,0.1406154]
["bitfinex-derivatives","BTCF0:USTF0",1768682847663,0.22890604,95440.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768682848161,0.22890604,95440.0,95418.0,0.1301324]
["bitfinex-derivatives","BTCF0:USTF0",1768682848162,0.23938704,95440.0,95418.0,0.1301324]
["bitfinex-derivatives","BTCF0:USTF0",1768682848761,0.23938704,95440.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768682849563,0.010481,95437.0,95418.0,0.1301324]
["bitfinex-derivatives","BTCF0:USTF0",1768682849758,0.010482,95435.0,95418.0,0.1301324]
["bitfinex-derivatives","BTCF0:USTF0",1768682851059,0.06509047,95437.0,95418.0,0.1301324]
["bitfinex-derivatives","BTCF0:USTF0",1768682852265,0.07557147,95437.0,95418.0,0.1301324]
["bitfinex-derivatives","BTCF0:USTF0",1768682854260,0.010482,95435.0,95418.0,0.1301324]
["bitfinex-derivatives","BTCF0:USTF0",1768682855970,0.06945557,95439.0,95418.0,0.1301324]
["bitfinex-derivatives","BTCF0:USTF0",1768682856671,0.06945557,95439.0,95419.0,0.06076309]
["bitfinex-derivatives","BTCF0:USTF0",1768682857471,0.010481,95437.0,95419.0,0.06076309]
["bitfinex-derivatives","BTCF0:USTF0",1768682859376,0.010482,95435.0,95419.0,0.06076309]
["bitfinex-derivatives","BTCF0:USTF0",1768682861073,0.010481,95438.0,95419.0,0.06076309]
["bitfinex-derivatives","BTCF0:USTF0",1768682861675,0.13563961,95439.0,95419.0,0.06076309]
["bitfinex-derivatives","BTCF0:USTF0",1768682861880,0.010482,95433.0,95419.0,0.06076309]
["bitfinex-derivatives","BTCF0:USTF0",1768682862069,0.010481,95437.0,95419.0,0.06076309]
["bitfinex-derivatives","BTCF0:USTF0",1768682863976,0.010482,95432.0,95419.0,0.06076309]
["bitfinex-derivatives","BTCF0:USTF0",1768682866190,0.010481,95437.0,95419.0,0.06076309]
["bitfinex-derivatives","BTCF0:USTF0",1768682870388,0.010481,95438.0,95419.0,0.06076309]
["bitfinex-derivatives","BTCF0:USTF0",1768682870989,0.010481,95436.0,95419.0,0.06076309]
["bitfinex-derivatives","BTCF0:USTF0",1768682871387,0.22999961,95439.0,95419.0,0.06076309]
["bitfinex-derivatives","BTCF0:USTF0",1768682873489,0.010482,95433.0,95419.0,0.06076309]
["bitfinex-derivatives","BTCF0:USTF0",1768682878200,0.13563961,95439.0,95419.0,0.06076309]
["bitfinex-derivatives","BTCF0:USTF0",1768682878696,0.010481,95438.0,95419.0,0.06076309]
["bitfinex-derivatives","BTCF0:USTF0",1768682884300,0.010481,95436.0,95419.0,0.06076309]
["bitfinex-derivatives","BTCF0:USTF0",1768682889206,0.010481,95438.0,95419.0,0.06076309]
["bitfinex-derivatives","BTCF0:USTF0",1768682890109,0.09436,95439.0,95421.0,0.06013203]
["bitfinex-derivatives","BTCF0:USTF0",1768682890608,0.09436,95439.0,95425.0,0.07061503]
["bitfinex-derivatives","BTCF0:USTF0",1768682891313,0.09436,95442.0,95428.0,0.06013203]
["bitfinex-derivatives","BTCF0:USTF0",1768682891608,0.09436,95442.0,95429.0,0.07061403]
["bitfinex-derivatives","BTCF0:USTF0",1768682895109,0.09436,95442.0,95429.0,0.06013203]
["bitfinex-derivatives","BTCF0:USTF0",1768682896109,0.09436,95442.0,95429.0,0.07061403]
["bitfinex-derivatives","BTCF0:USTF0",1768682897206,0.00230502,95444.0,95429.0,0.07061403]
["bitfinex-derivatives","BTCF0:USTF0",1768682897411,0.00230502,95444.0,95432.0,0.06013203]
["bitfinex-derivatives","BTCF0:USTF0",1768682901812,0.00230502,95444.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768682902614,0.00230502,95444.0,95433.0,0.0702876]
["bitfinex-derivatives","BTCF0:USTF0",1768682903116,0.00230502,95444.0,95433.0,0.0598056]
["bitfinex-derivatives","BTCF0:USTF0",1768682911321,0.00230502,95444.0,95433.0,0.0702876]
["bitfinex-derivatives","BTCF0:USTF0",1768682914914,0.00230502,95444.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768682917727,2e-08,95444.0,95433.0,0.0598056]
["bitfinex-derivatives","BTCF0:USTF0",1768682917914,2e-08,95444.0,95435.0,0.05802012]
["bitfinex-derivatives","BTCF0:USTF0",1768682918114,2e-08,95444.0,95438.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768682918732,2e-08,95444.0,95435.0,0.06850112]
["bitfinex-derivatives","BTCF0:USTF0",1768682927333,2e-08,95444.0,95435.0,0.05802012]
["bitfinex-derivatives","BTCF0:USTF0",1768682941245,2e-08,95444.0,95436.0,0.06628689]
["bitfinex-derivatives","BTCF0:USTF0",1768682942247,2e-08,95444.0,95436.0,0.05580589]
["bitfinex-derivatives","BTCF0:USTF0",1768682942645,2e-08,95444.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768682942846,2e-08,95444.0,95437.0,0.06628689]
["bitfinex-derivatives","BTCF0:USTF0",1768682953150,2e-08,95444.0,95437.0,0.05580589]
["bitfinex-derivatives","BTCF0:USTF0",1768682974486,0.00230491,95449.0,95437.0,0.05580589]
["bitfinex-derivatives","BTCF0:USTF0",1768682993895,0.01278491,95449.0,95437.0,0.05580589]
["bitfinex-derivatives","BTCF0:USTF0",1768682994896,0.01048,95446.0,95437.0,0.05580589]
["bitfinex-derivatives","BTCF0:USTF0",1768682995497,0.00230491,95449.0,95437.0,0.05580589]
["bitfinex-derivatives","BTCF0:USTF0",1768682995498,0.01278491,95449.0,95437.0,0.05580589]
["bitfinex-derivatives","BTCF0:USTF0",1768682996687,0.01048,95445.0,95437.0,0.05580589]
["bitfinex-derivatives","BTCF0:USTF0",1768682998498,0.01048,95448.0,95437.0,0.05580589]
["bitfinex-derivatives","BTCF0:USTF0",1768683001705,0.09666491,95449.0,95437.0,0.05580589]
["bitfinex-derivatives","BTCF0:USTF0",1768683001998,0.11955067,95448.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768683002203,0.09666491,95449.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768683002204,0.11955067,95443.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768683002502,0.010481,95439.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768683002890,0.010481,95437.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768683003095,0.021638,95436.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768683003299,0.02163389,95435.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768683003498,0.11955067,95443.0,95418.0,0.05531479]
["bitfinex-derivatives","BTCF0:USTF0",1768683003499,0.09436,95438.0,95418.0,0.05531479]
["bitfinex-derivatives","BTCF0:USTF0",1768683003704,0.02163402,95437.0,95418.0,0.05521907]
["bitfinex-derivatives","BTCF0:USTF0",1768683003896,0.02163402,95436.0,95418.0,0.05521907]
["bitfinex-derivatives","BTCF0:USTF0",1768683004097,0.02163402,95435.0,95418.0,0.05521907]
["bitfinex-derivatives","BTCF0:USTF0",1768683004298,0.09436,95438.0,95418.0,0.05521907]
["bitfinex-derivatives","BTCF0:USTF0",1768683004504,0.03211095,95437.0,95418.0,0.05521907]
["bitfinex-derivatives","BTCF0:USTF0",1768683004694,0.02162995,95436.0,95418.0,0.05521907]
["bitfinex-derivatives","BTCF0:USTF0",1768683004895,0.02162995,95435.0,95418.0,0.05521907]
["bitfinex-derivatives","BTCF0:USTF0",1768683005103,0.02162995,95434.0,95418.0,0.05521907]
["bitfinex-derivatives","BTCF0:USTF0",1768683005305,0.010481,95437.0,95418.0,0.05521907]
["bitfinex-derivatives","BTCF0:USTF0",1768683005500,0.02162697,95436.0,95418.0,0.05521907]
["bitfinex-derivatives","BTCF0:USTF0",1768683005700,0.02162697,95435.0,95418.0,0.05521907]
["bitfinex-derivatives","BTCF0:USTF0",1768683005894,0.010481,95437.0,95418.0,0.05521907]
["bitfinex-derivatives","BTCF0:USTF0",1768683006095,0.02162698,95436.0,95418.0,0.05521907]
["bitfinex-derivatives","BTCF0:USTF0",1768683006299,0.02162698,95435.0,95418.0,0.05521907]
["bitfinex-derivatives","BTCF0:USTF0",1768683006500,0.010481,95437.0,95419.0,0.05723958]
["bitfinex-derivatives","BTCF0:USTF0",1768683006690,0.02162462,95436.0,95419.0,0.05723958]
["bitfinex-derivatives","BTCF0:USTF0",1768683006893,0.010481,95437.0,95419.0,0.05723958]
["bitfinex-derivatives","BTCF0:USTF0",1768683006894,0.02162462,95435.0,95419.0,0.05723958]
["bitfinex-derivatives","BTCF0:USTF0",1768683007095,0.010481,95437.0,95419.0,0.05723958]
["bitfinex-derivatives","BTCF0:USTF0",1768683007295,0.0216244,95436.0,95419.0,0.05723958]
["bitfinex-derivatives","BTCF0:USTF0",1768683007496,0.0216244,95435.0,95419.0,0.05723958]
["bitfinex-derivatives","BTCF0:USTF0",1768683007808,0.010481,95437.0,95419.0,0.05723958]
["bitfinex-derivatives","BTCF0:USTF0",1768683008103,0.02162273,95436.0,95419.0,0.05723958]
["bitfinex-derivatives","BTCF0:USTF0",1768683008304,0.02162273,95435.0,95419.0,0.05723958]
["bitfinex-derivatives","BTCF0:USTF0",1768683008505,0.010481,95437.0,95419.0,0.05723958]
["bitfinex-derivatives","BTCF0:USTF0",1768683008708,0.0216212,95436.0,95420.0,0.05745695]
["bitfinex-derivatives","BTCF0:USTF0",1768683008909,0.0216212,95435.0,95420.0,0.05745695]
["bitfinex-derivatives","BTCF0:USTF0",1768683009092,0.09436,95438.0,95420.0,0.05745695]
["bitfinex-derivatives","BTCF0:USTF0",1768683009298,0.02162101,95437.0,95420.0,0.05745695]
["bitfinex-derivatives","BTCF0:USTF0",1768683009499,0.02162101,95436.0,95420.0,0.05745695]
["bitfinex-derivatives","BTCF0:USTF0",1768683009804,0.02162101,95435.0,95420.0,0.05745695]
["bitfinex-derivatives","BTCF0:USTF0",1768683010004,0.09436,95438.0,95420.0,0.05745695]
["bitfinex-derivatives","BTCF0:USTF0",1768683010310,0.02161997,95437.0,95420.0,0.05745695]
["bitfinex-derivatives","BTCF0:USTF0",1768683010605,0.02161997,95436.0,95420.0,0.05745695]
["bitfinex-derivatives","BTCF0:USTF0",1768683010901,0.09436,95438.0,95420.0,0.05745695]
["bitfinex-derivatives","BTCF0:USTF0",1768683011100,0.02161901,95437.0,95420.0,0.05745695]
["bitfinex-derivatives","BTCF0:USTF0",1768683011311,0.010481,95437.0,95420.0,0.05069995]
["bitfinex-derivatives","BTCF0:USTF0",1768683011498,0.010481,95437.0,95420.0,0.04391395]
["bitfinex-derivatives","BTCF0:USTF0",1768683012105,0.02161827,95436.0,95420.0,0.04391395]
["bitfinex-derivatives","BTCF0:USTF0",1768683012409,0.010481,95437.0,95420.0,0.04391395]
["bitfinex-derivatives","BTCF0:USTF0",1768683012609,0.02161773,95436.0,95420.0,0.04391395]
["bitfinex-derivatives","BTCF0:USTF0",1768683012800,0.010481,95437.0,95420.0,0.04391395]
["bitfinex-derivatives","BTCF0:USTF0",1768683013002,0.02161773,95436.0,95420.0,0.04391395]
["bitfinex-derivatives","BTCF0:USTF0",1768683013299,0.010481,95437.0,95420.0,0.04391395]
["bitfinex-derivatives","BTCF0:USTF0",1768683013499,0.02161738,95436.0,95420.0,0.04391395]
["bitfinex-derivatives","BTCF0:USTF0",1768683013701,0.09436,95438.0,95420.0,0.04391395]
["bitfinex-derivatives","BTCF0:USTF0",1768683013702,0.02161738,95435.0,95420.0,0.04391395]
["bitfinex-derivatives","BTCF0:USTF0",1768683013901,0.09436,95438.0,95420.0,0.04391395]
["bitfinex-derivatives","BTCF0:USTF0",1768683014102,0.02161738,95437.0,95420.0,0.04391395]
["bitfinex-derivatives","BTCF0:USTF0",1768683014408,0.02161738,95436.0,95420.0,0.04391395]
["bitfinex-derivatives","BTCF0:USTF0",1768683014610,0.02161738,95435.0,95420.0,0.04391395]
["bitfinex-derivatives","BTCF0:USTF0",1768683014910,0.09436,95438.0,95420.0,0.04391395]
["bitfinex-derivatives","BTCF0:USTF0",1768683015109,0.02161719,95437.0,95420.0,0.04391395]
["bitfinex-derivatives","BTCF0:USTF0",1768683015307,0.02161719,95436.0,95420.0,0.04391395]
["bitfinex-derivatives","BTCF0:USTF0",1768683015507,0.02161719,95435.0,95420.0,0.04391395]
["bitfinex-derivatives","BTCF0:USTF0",1768683015707,0.09436,95438.0,95420.0,0.04391395]
["bitfinex-derivatives","BTCF0:USTF0",1768683015907,0.02161717,95437.0,95420.0,0.04391395]
["bitfinex-derivatives","BTCF0:USTF0",1768683016112,0.02161717,95436.0,95420.0,0.04391395]
["bitfinex-derivatives","BTCF0:USTF0",1768683016312,0.02161717,95435.0,95420.0,0.04391395]
["bitfinex-derivatives","BTCF0:USTF0",1768683016513,0.104841,95438.0,95420.0,0.04391395]
["bitfinex-derivatives","BTCF0:USTF0",1768683016813,0.02161733,95437.0,95420.0,0.04391395]
["bitfinex-derivatives","BTCF0:USTF0",1768683017015,0.02161733,95436.0,95420.0,0.04391395]
["bitfinex-derivatives","BTCF0:USTF0",1768683017313,0.02161733,95435.0,95420.0,0.04391395]
["bitfinex-derivatives","BTCF0:USTF0",1768683017516,0.104841,95438.0,95420.0,0.04391395]
["bitfinex-derivatives","BTCF0:USTF0",1768683017815,0.02161765,95437.0,95420.0,0.04391395]
["bitfinex-derivatives","BTCF0:USTF0",1768683018014,0.02161765,95436.0,95420.0,0.04391395]
["bitfinex-derivatives","BTCF0:USTF0",1768683018216,0.02161765,95435.0,95420.0,0.04391395]
["bitfinex-derivatives","BTCF0:USTF0",1768683018515,0.104841,95438.0,95420.0,0.04391395]
["bitfinex-derivatives","BTCF0:USTF0",1768683018715,0.02161817,95437.0,95420.0,0.04391395]
["bitfinex-derivatives","BTCF0:USTF0",1768683018908,0.02161817,95436.0,95420.0,0.04391395]
["bitfinex-derivatives","BTCF0:USTF0",1768683019109,0.02161817,95435.0,95420.0,0.04391395]
["bitfinex-derivatives","BTCF0:USTF0",1768683019310,0.104841,95438.0,95420.0,0.04391395]
["bitfinex-derivatives","BTCF0:USTF0",1768683019511,0.02161886,95437.0,95420.0,0.04391395]
["bitfinex-derivatives","BTCF0:USTF0",1768683019711,0.02161886,95436.0,95420.0,0.04391395]
["bitfinex-derivatives","BTCF0:USTF0",1768683019916,0.02161886,95435.0,95420.0,0.04391395]
["bitfinex-derivatives","BTCF0:USTF0",1768683020111,0.104841,95438.0,95420.0,0.04391395]
["bitfinex-derivatives","BTCF0:USTF0",1768683020313,0.02161975,95437.0,95420.0,0.04391395]
["bitfinex-derivatives","BTCF0:USTF0",1768683020519,0.02161975,95436.0,95420.0,0.04391395]
["bitfinex-derivatives","BTCF0:USTF0",1768683020818,0.02161975,95435.0,95420.0,0.04391395]
["bitfinex-derivatives","BTCF0:USTF0",1768683021019,0.02161975,95434.0,95420.0,0.04391395]
["bitfinex-derivatives","BTCF0:USTF0",1768683021218,0.02161975,95433.0,95420.0,0.04391395]
["bitfinex-derivatives","BTCF0:USTF0",1768683021419,0.02161975,95432.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683021621,0.09436,95436.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683021918,0.02162085,95435.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683022118,0.02162085,95434.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683022319,0.02162085,95433.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683022516,0.02162085,95432.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683022719,0.09436,95436.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683023021,0.02162226,95435.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683023211,0.02162226,95434.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683023411,0.02162226,95433.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683023612,0.02162226,95432.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683023811,0.09436,95436.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683024016,0.02162391,95435.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683024318,0.02162391,95434.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683024619,0.02162391,95433.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683024820,0.02162391,95432.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683025017,0.104841,95436.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683025216,0.02162552,95435.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683025415,0.02162552,95434.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683025612,0.02162552,95433.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683025812,0.02162552,95432.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683026018,0.02162552,95431.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683026219,0.104841,95436.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683026421,0.02162919,95435.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683026623,0.02162919,95434.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683026815,0.104841,95436.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683026816,0.02162919,95433.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683027112,0.02162919,95432.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683027314,0.02162919,95431.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683027512,0.104841,95436.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683027713,0.02163074,95435.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683027919,0.02163074,95434.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683028221,0.02163074,95433.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683028408,0.02163074,95432.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683028610,0.02163074,95431.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683028820,0.104841,95436.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683029022,0.0216327,95435.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683029223,0.0216327,95434.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683029413,0.0216327,95433.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683029613,0.0216327,95432.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683029815,0.0216327,95431.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683030021,0.104841,95436.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683030223,0.02163527,95435.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683030423,0.02163527,95434.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683030724,0.02163527,95433.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683030922,0.104841,95436.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683031118,0.02103666,95435.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683031324,0.02104018,95434.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683031523,0.104841,95436.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683031724,0.02104018,95435.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683031926,0.02104018,95434.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683032227,0.104841,95436.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683032427,0.02104548,95435.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683032630,0.02104548,95434.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683032832,0.104841,95436.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683033031,0.02104547,95435.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683033338,0.02104547,95434.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683033629,0.02104547,95433.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683033831,0.104841,95436.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683034128,0.02104727,95435.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683034329,0.02104727,95434.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683034626,0.02104727,95433.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683034817,0.104841,95436.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683035025,0.02104727,95435.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683035219,0.02104727,95434.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683035421,0.02104727,95433.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683035629,0.09436,95436.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683035829,0.02104726,95435.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683036031,0.02104726,95434.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683036225,0.09436,95436.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683036425,0.02104721,95435.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683036625,0.02104721,95434.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683036826,0.09436,95436.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683037033,0.02104721,95435.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683037230,0.02104721,95434.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683037528,0.09436,95436.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683037730,0.02104719,95435.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683037930,0.02104719,95434.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683038230,0.09436,95436.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683038530,0.02104716,95435.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683038724,0.02104716,95434.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683038924,0.09436,95436.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683039522,0.02104716,95435.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683039831,0.09436,95436.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683040729,0.02104715,95435.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683040930,0.02104715,95434.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683041130,0.02104715,95433.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683041330,0.09436,95436.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683041531,0.02104713,95435.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683041826,0.02104713,95434.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683042025,0.02104713,95433.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683042225,0.09436,95436.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683042538,0.02104713,95435.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683042733,0.02104713,95434.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683042936,0.02104713,95433.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683043130,0.09436,95436.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683043325,0.02104712,95435.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683043624,0.02104712,95434.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683043933,0.02104712,95433.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683044124,0.09436,95436.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683044323,0.02104711,95435.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683044524,0.02104711,95434.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683044826,0.02104711,95433.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683045023,0.09436,95436.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683045223,0.02104711,95435.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683045424,0.02104711,95434.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683045723,0.02104711,95433.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683045924,0.09436,95436.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683046124,0.02104711,95435.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683046425,0.02104711,95434.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683046625,0.02104711,95433.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683046824,0.09436,95436.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683047124,0.0210471,95435.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683047326,0.0210471,95434.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683047526,0.09436,95436.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683047826,0.0210471,95435.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683048027,0.0210471,95434.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683048330,0.09436,95436.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683048630,0.021046,95435.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683048834,0.09436,95436.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683049025,0.02104597,95435.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683049224,0.09436,95436.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683049425,0.02104408,95435.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683049627,0.09436,95436.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683049832,0.02104408,95435.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683050041,0.09436,95436.0,95421.0,0.04592888]
["bitfinex-derivatives","BTCF0:USTF0",1768683054538,0.09436,95436.0,95420.0,0.10975282]
["bitfinex-derivatives","BTCF0:USTF0",1768683061944,0.09436,95436.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683062239,0.09436,95436.0,95420.0,0.10975282]
["bitfinex-derivatives","BTCF0:USTF0",1768683064744,0.09436,95436.0,95420.0,0.12023582]
["bitfinex-derivatives","BTCF0:USTF0",1768683065049,0.09436,95436.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683070948,0.02114185,95435.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683071149,0.02114185,95434.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683071339,0.02114185,95433.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683071538,0.09436,95436.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683071539,0.02114185,95432.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683071740,0.09436,95436.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683071941,0.02114203,95435.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683072143,0.02114203,95434.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683072343,0.02114203,95433.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683072642,0.09436,95436.0,95420.0,0.10975282]
["bitfinex-derivatives","BTCF0:USTF0",1768683072643,0.02114203,95432.0,95420.0,0.10975282]
["bitfinex-derivatives","BTCF0:USTF0",1768683072849,0.09436,95436.0,95420.0,0.10975282]
["bitfinex-derivatives","BTCF0:USTF0",1768683073052,0.02114228,95435.0,95420.0,0.10975282]
["bitfinex-derivatives","BTCF0:USTF0",1768683073250,0.02114228,95434.0,95420.0,0.10975282]
["bitfinex-derivatives","BTCF0:USTF0",1768683073447,0.02114228,95433.0,95420.0,0.10975282]
["bitfinex-derivatives","BTCF0:USTF0",1768683073748,0.02114228,95432.0,95420.0,0.10975282]
["bitfinex-derivatives","BTCF0:USTF0",1768683073947,0.09436,95436.0,95420.0,0.10975282]
["bitfinex-derivatives","BTCF0:USTF0",1768683074143,0.0211426,95435.0,95420.0,0.10975282]
["bitfinex-derivatives","BTCF0:USTF0",1768683074453,0.0211426,95434.0,95420.0,0.10975282]
["bitfinex-derivatives","BTCF0:USTF0",1768683074652,0.0211426,95433.0,95420.0,0.10975282]
["bitfinex-derivatives","BTCF0:USTF0",1768683074853,0.0211426,95432.0,95420.0,0.10975282]
["bitfinex-derivatives","BTCF0:USTF0",1768683075056,0.09436,95436.0,95420.0,0.10975282]
["bitfinex-derivatives","BTCF0:USTF0",1768683075254,0.02114304,95435.0,95420.0,0.10975282]
["bitfinex-derivatives","BTCF0:USTF0",1768683075552,0.02114304,95434.0,95420.0,0.10975282]
["bitfinex-derivatives","BTCF0:USTF0",1768683075751,0.02114304,95433.0,95420.0,0.10975282]
["bitfinex-derivatives","BTCF0:USTF0",1768683075950,0.02114304,95432.0,95420.0,0.10975282]
["bitfinex-derivatives","BTCF0:USTF0",1768683076151,0.09436,95436.0,95420.0,0.10975282]
["bitfinex-derivatives","BTCF0:USTF0",1768683076452,0.02114404,95435.0,95420.0,0.10975282]
["bitfinex-derivatives","BTCF0:USTF0",1768683076652,0.02114404,95434.0,95420.0,0.10975282]
["bitfinex-derivatives","BTCF0:USTF0",1768683076854,0.02114404,95433.0,95420.0,0.10975282]
["bitfinex-derivatives","BTCF0:USTF0",1768683077060,0.02114404,95432.0,95420.0,0.10975282]
["bitfinex-derivatives","BTCF0:USTF0",1768683077249,0.09436,95436.0,95420.0,0.10975282]
["bitfinex-derivatives","BTCF0:USTF0",1768683077450,0.02114482,95435.0,95420.0,0.10975282]
["bitfinex-derivatives","BTCF0:USTF0",1768683077650,0.02114482,95434.0,95420.0,0.10975282]
["bitfinex-derivatives","BTCF0:USTF0",1768683077851,0.02114482,95433.0,95420.0,0.10975282]
["bitfinex-derivatives","BTCF0:USTF0",1768683078051,0.02114482,95432.0,95420.0,0.10975282]
["bitfinex-derivatives","BTCF0:USTF0",1768683078351,0.09436,95436.0,95420.0,0.10975282]
["bitfinex-derivatives","BTCF0:USTF0",1768683078552,0.02114604,95435.0,95420.0,0.10975282]
["bitfinex-derivatives","BTCF0:USTF0",1768683078853,0.02114604,95434.0,95420.0,0.10975282]
["bitfinex-derivatives","BTCF0:USTF0",1768683079155,0.02114604,95433.0,95420.0,0.10975282]
["bitfinex-derivatives","BTCF0:USTF0",1768683079456,0.02114604,95432.0,95420.0,0.10975282]
["bitfinex-derivatives","BTCF0:USTF0",1768683079756,0.09436,95436.0,95420.0,0.10975282]
["bitfinex-derivatives","BTCF0:USTF0",1768683079956,0.02114605,95435.0,95420.0,0.10975282]
["bitfinex-derivatives","BTCF0:USTF0",1768683080157,0.02114605,95434.0,95420.0,0.10975282]
["bitfinex-derivatives","BTCF0:USTF0",1768683080346,0.02114605,95433.0,95420.0,0.10975282]
["bitfinex-derivatives","BTCF0:USTF0",1768683080547,0.02114605,95432.0,95420.0,0.10975282]
["bitfinex-derivatives","BTCF0:USTF0",1768683080747,0.09436,95436.0,95420.0,0.10975282]
["bitfinex-derivatives","BTCF0:USTF0",1768683080942,0.02114606,95435.0,95420.0,0.10975282]
["bitfinex-derivatives","BTCF0:USTF0",1768683081144,0.09436,95436.0,95420.0,0.10975282]
["bitfinex-derivatives","BTCF0:USTF0",1768683081457,0.09436,95436.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683081657,0.02114607,95435.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683081849,0.09436,95436.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683082048,0.02114607,95435.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683082251,0.09436,95436.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683082460,0.02114609,95435.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683082757,0.09436,95436.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683082952,0.02114609,95435.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683083257,0.09436,95436.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683083456,0.02114611,95435.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683083659,0.09436,95436.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683083853,0.02114611,95435.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683084055,0.09436,95436.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683084255,0.02114614,95435.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683084454,0.09436,95436.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683084657,0.02114614,95435.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683084857,0.09436,95436.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683085059,0.02114571,95435.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683085258,0.09436,95436.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683087669,0.02114585,95435.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683087964,0.09436,95436.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683088165,0.02114585,95435.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683088364,0.09436,95436.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683090269,0.02142578,95435.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683090458,0.09436,95436.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683090660,0.02142578,95435.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683090866,0.09436,95436.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683091167,0.02142578,95435.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683091362,0.09436,95436.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683091563,0.02142585,95435.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683091863,0.09436,95436.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683092064,0.02142585,95435.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683092267,0.09436,95436.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683092456,0.02142594,95435.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683092651,0.09436,95436.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683092866,0.02142594,95435.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683093065,0.09436,95436.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683093267,0.02142602,95435.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683093466,0.09436,95436.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683093666,0.02142602,95435.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683093853,0.09436,95436.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683094053,0.02142602,95435.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683094253,0.20612429,95436.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683094453,0.02142612,95435.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683094655,0.20612429,95436.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683094868,0.02142612,95435.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683095072,0.20612429,95436.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683095270,0.02142613,95435.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683095468,0.20612429,95436.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683095667,0.02142613,95435.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683095966,0.20612429,95436.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683096161,0.02142613,95435.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683096360,0.20612429,95436.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683096561,0.02142637,95435.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683096772,0.20612429,95436.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683096968,0.02142637,95435.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683097269,0.20612429,95436.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683097470,0.02142681,95435.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683097769,0.20612429,95436.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683097959,0.02142681,95435.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683098160,0.20612429,95436.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683098368,0.02142683,95435.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683098665,0.20612429,95436.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683098857,0.02142683,95435.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683099058,0.20612429,95436.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683099364,0.02142684,95435.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683099566,0.05662768,95435.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683100066,0.11176429,95435.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683104268,0.05662768,95434.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683105171,0.11176429,95434.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683106478,0.11176429,95434.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683110978,0.02142679,95433.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683111275,0.02142679,95432.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683111476,0.11176429,95434.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683111778,0.02142677,95433.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683111963,0.02142677,95432.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683112166,0.11176429,95434.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683112368,0.02142676,95433.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683112569,0.02142676,95432.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683112868,0.11176429,95434.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683113067,0.02142676,95433.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683113270,0.02142676,95432.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683113579,0.05387889,95433.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683113775,0.02142674,95432.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683113976,0.05387889,95433.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683114276,0.02142674,95432.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683114476,0.05387889,95433.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683114677,0.02142674,95432.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683114878,0.05387889,95433.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683115084,0.02142674,95432.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683115279,0.05387889,95433.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683115583,0.02142673,95432.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683115785,0.05513661,95434.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683116090,0.02142672,95433.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683116289,0.02142672,95432.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683116470,0.05513661,95434.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683116670,0.02142664,95433.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683116883,0.02142664,95432.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683117085,0.05513661,95434.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683117386,0.02142657,95433.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683117590,0.02142657,95432.0,95414.0,0.05397179]
["bitfinex-derivatives","BTCF0:USTF0",1768683117884,0.1090155,95434.0,95414.0,0.05397179]
["bitfinex-derivatives","BTCF0:USTF0",1768683118086,0.02142657,95433.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683118284,0.02142657,95432.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683118474,0.1090155,95434.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683118676,0.02142656,95433.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683118873,0.02142656,95432.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683119086,0.1090155,95434.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683119286,0.02142652,95433.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683119587,0.02142652,95432.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683119786,0.1090155,95434.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683120085,0.02142652,95433.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683120276,0.02142652,95432.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683120478,0.1090155,95434.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683120787,0.02137241,95433.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683120984,0.1090155,95434.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683122087,0.10998963,95433.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683124690,0.10998963,95431.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683125588,0.10998963,95431.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683126487,0.10998963,95431.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768683126988,0.10998963,95431.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683130794,0.10998963,95431.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683134294,0.10998963,95431.0,95414.0,0.05654033]
["bitfinex-derivatives","BTCF0:USTF0",1768683135400,0.10998963,95431.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683135698,0.05387889,95430.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683136598,0.10998963,95430.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683137899,0.10998963,95429.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683143103,0.10798963,95429.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683143306,0.10798963,95429.0,95419.0,0.10975077]
["bitfinex-derivatives","BTCF0:USTF0",1768683148916,0.10798963,95429.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683162925,0.05585098,95428.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683163937,0.11311561,95428.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683167546,0.11311561,95428.0,95419.0,0.10975077]
["bitfinex-derivatives","BTCF0:USTF0",1768683169445,0.11311561,95428.0,95419.0,0.12023377]
["bitfinex-derivatives","BTCF0:USTF0",1768683171639,0.11311561,95428.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683175554,0.11311561,95428.0,95419.0,0.10975077]
["bitfinex-derivatives","BTCF0:USTF0",1768683182655,0.05585098,95428.0,95419.0,0.10975077]
["bitfinex-derivatives","BTCF0:USTF0",1768683196373,0.05653636,95431.0,95419.0,0.10975077]
["bitfinex-derivatives","BTCF0:USTF0",1768683196574,0.05653636,95431.0,95419.0,0.12023377]
["bitfinex-derivatives","BTCF0:USTF0",1768683200674,0.05653636,95431.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683200973,0.05653636,95431.0,95419.0,0.10975077]
["bitfinex-derivatives","BTCF0:USTF0",1768683203476,0.010482,95433.0,95419.0,0.10975077]
["bitfinex-derivatives","BTCF0:USTF0",1768683203668,0.02145828,95432.0,95419.0,0.10975077]
["bitfinex-derivatives","BTCF0:USTF0",1768683203868,0.010482,95433.0,95419.0,0.10975077]
["bitfinex-derivatives","BTCF0:USTF0",1768683204076,0.02145828,95432.0,95419.0,0.10975077]
["bitfinex-derivatives","BTCF0:USTF0",1768683204278,0.010482,95433.0,95419.0,0.10975077]
["bitfinex-derivatives","BTCF0:USTF0",1768683204469,0.02145829,95432.0,95419.0,0.10975077]
["bitfinex-derivatives","BTCF0:USTF0",1768683204669,0.010482,95433.0,95419.0,0.10975077]
["bitfinex-derivatives","BTCF0:USTF0",1768683204969,0.02145829,95432.0,95419.0,0.10975077]
["bitfinex-derivatives","BTCF0:USTF0",1768683205168,0.010482,95433.0,95419.0,0.10975077]
["bitfinex-derivatives","BTCF0:USTF0",1768683205369,0.02145831,95432.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683205570,0.010482,95433.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683205870,0.02145831,95432.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683206070,0.010482,95433.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683206272,0.02145831,95432.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683206473,0.010482,95433.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683206673,0.02145831,95432.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683206874,0.010482,95433.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683207073,0.02145831,95432.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683207273,0.010482,95433.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683207476,0.02145832,95432.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683207675,0.010482,95433.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683207875,0.02145832,95432.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683208077,0.010482,95433.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683208373,0.02145832,95432.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683208574,0.010482,95433.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683208775,0.02145832,95432.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683208980,0.010482,95433.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683209181,0.02145832,95432.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683209374,0.010482,95433.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683209576,0.02145833,95432.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683209883,0.10563781,95434.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683210082,0.02145833,95433.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683210282,0.02145833,95432.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683210482,0.02145833,95431.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683210681,0.10563781,95434.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683210883,0.02156059,95433.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683211083,0.10563781,95434.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683211585,0.010482,95433.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683216497,0.010482,95433.0,95417.0,0.06632205]
["bitfinex-derivatives","BTCF0:USTF0",1768683217094,0.010482,95433.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683221304,0.04819194,95434.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683221604,0.10431273,95434.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683226413,0.10431273,95433.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683226604,0.10431273,95433.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683232418,0.05199558,95432.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683234721,0.10928595,95432.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683239436,0.05199558,95431.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683240326,0.05199558,95431.0,95414.0,0.05654033]
["bitfinex-derivatives","BTCF0:USTF0",1768683241123,0.05199558,95431.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683241519,0.05199558,95431.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683242722,0.05199558,95431.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683244532,0.05199558,95431.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683247538,0.05199558,95431.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683247941,0.05199558,95431.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768683248941,0.10928595,95431.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768683249237,0.05199558,95430.0,95414.0,0.05654033]
["bitfinex-derivatives","BTCF0:USTF0",1768683249537,0.05199558,95430.0,95413.0,0.05654033]
["bitfinex-derivatives","BTCF0:USTF0",1768683250435,0.05199558,95430.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768683253042,0.10928595,95430.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768683254743,0.05199558,95429.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768683256638,0.10928595,95429.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768683261246,0.05199558,95428.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768683264847,0.10818027,95428.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768683265352,0.10818027,95428.0,95418.0,0.1097462]
["bitfinex-derivatives","BTCF0:USTF0",1768683273247,0.10818027,95428.0,95414.0,0.06702433]
["bitfinex-derivatives","BTCF0:USTF0",1768683273454,0.10818027,95428.0,95418.0,0.1097462]
["bitfinex-derivatives","BTCF0:USTF0",1768683288257,0.11866227,95428.0,95418.0,0.1097462]
["bitfinex-derivatives","BTCF0:USTF0",1768683291357,0.10818027,95428.0,95418.0,0.1097462]
["bitfinex-derivatives","BTCF0:USTF0",1768683291550,0.05199558,95428.0,95418.0,0.1097462]
["bitfinex-derivatives","BTCF0:USTF0",1768683298668,0.05199558,95428.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768683298963,0.05199558,95428.0,95418.0,0.1097462]
["bitfinex-derivatives","BTCF0:USTF0",1768683299265,0.05199558,95428.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768683299566,0.05199558,95428.0,95418.0,0.1097462]
["bitfinex-derivatives","BTCF0:USTF0",1768683309470,0.010482,95431.0,95418.0,0.1097462]
["bitfinex-derivatives","BTCF0:USTF0",1768683314680,0.04899911,95433.0,95418.0,0.1097462]
["bitfinex-derivatives","BTCF0:USTF0",1768683314875,0.04899911,95433.0,95420.0,0.1097462]
["bitfinex-derivatives","BTCF0:USTF0",1768683327297,0.04899911,95433.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683327492,0.04899911,95433.0,95415.0,0.05914371]
["bitfinex-derivatives","BTCF0:USTF0",1768683327695,0.010482,95435.0,95416.0,0.05543691]
["bitfinex-derivatives","BTCF0:USTF0",1768683328398,0.010482,95435.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683329399,0.09436,95436.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683329699,0.0213311,95435.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683329900,0.09436,95436.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683330099,0.0213311,95435.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683330301,0.09436,95436.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683330500,0.02133965,95435.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683330700,0.09436,95436.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683330901,0.02133964,95435.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683331098,0.104841,95436.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683331400,0.02133986,95435.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683331600,0.15157249,95436.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683331800,0.02133986,95435.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683332000,0.15157249,95436.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683332197,0.15157249,95436.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683334803,0.20859365,95436.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683337295,0.04619096,95435.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683338909,0.10321212,95435.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683341013,0.02134042,95434.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683341214,0.02134042,95433.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683341405,0.10321212,95435.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683341605,0.02134034,95434.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683341807,0.02134034,95433.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683342006,0.10321212,95435.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683342208,0.02134027,95434.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683342402,0.02134027,95433.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683342605,0.10321212,95435.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683342804,0.02134027,95434.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683343102,0.02134027,95433.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683343400,0.10321212,95435.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683343601,0.02134023,95434.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683343802,0.02134023,95433.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683344011,0.10321212,95435.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683344309,0.06753116,95434.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683344512,0.0213402,95433.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683344810,0.04619096,95434.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683345013,0.0213402,95433.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683345215,0.04619096,95434.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683345413,0.02134018,95433.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683345712,0.04619096,95434.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683345914,0.02134018,95433.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683346213,0.10321212,95434.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683346413,0.02134015,95433.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683346610,0.10321212,95434.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683346816,0.02134015,95433.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683347012,0.10321212,95434.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683347312,0.02134014,95433.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683347513,0.10321212,95434.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683347814,0.02134014,95433.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683348017,0.10321212,95434.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683348212,0.02134015,95433.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683348412,0.10321212,95434.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683348618,0.02134015,95433.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683348815,0.10321212,95434.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683349015,0.02134015,95433.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683349218,0.10321212,95434.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683349407,0.02134018,95433.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683349707,0.10321212,95434.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683349910,0.02134018,95433.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683350207,0.10321212,95434.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683350409,0.02134023,95433.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683350705,0.10321212,95434.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683350905,0.02134023,95433.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683351109,0.10321212,95434.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683351617,0.04619096,95433.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683354318,0.1057516,95433.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683358019,0.04900784,95432.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683358209,0.10856848,95432.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683360323,0.10856848,95431.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683360710,0.04900784,95430.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768683361019,0.04900784,95430.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683371428,0.10856848,95430.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683372630,0.04900784,95429.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683375023,0.10856848,95429.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683379134,0.04900784,95428.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683382231,0.04900784,95428.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768683384427,0.10722161,95428.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768683387937,0.05067588,95427.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768683389337,0.05067588,95427.0,95417.0,0.10974504]
["bitfinex-derivatives","BTCF0:USTF0",1768683400254,0.148093,95436.0,95417.0,0.10974504]
["bitfinex-derivatives","BTCF0:USTF0",1768683400438,0.05872185,95434.0,95420.0,0.10974504]
["bitfinex-derivatives","BTCF0:USTF0",1768683400744,0.08043031,95433.0,95420.0,0.10974504]
["bitfinex-derivatives","BTCF0:USTF0",1768683400948,0.02170846,95432.0,95420.0,0.10974504]
["bitfinex-derivatives","BTCF0:USTF0",1768683401243,0.05872185,95433.0,95420.0,0.10974504]
["bitfinex-derivatives","BTCF0:USTF0",1768683402242,0.10696604,95433.0,95420.0,0.10974504]
["bitfinex-derivatives","BTCF0:USTF0",1768683414646,0.10696604,95433.0,95420.0,0.12022804]
["bitfinex-derivatives","BTCF0:USTF0",1768683421449,0.10696604,95433.0,95420.0,0.10974504]
["bitfinex-derivatives","BTCF0:USTF0",1768683421650,0.04824419,95433.0,95420.0,0.10974504]
["bitfinex-derivatives","BTCF0:USTF0",1768683422652,0.09436,95437.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683422952,0.02170281,95436.0,95427.0,0.10974504]
["bitfinex-derivatives","BTCF0:USTF0",1768683423254,0.09436,95437.0,95427.0,0.10974504]
["bitfinex-derivatives","BTCF0:USTF0",1768683423451,0.02170186,95436.0,95427.0,0.10974504]
["bitfinex-derivatives","BTCF0:USTF0",1768683423753,0.14200162,95437.0,95427.0,0.10974504]
["bitfinex-derivatives","BTCF0:USTF0",1768683424054,0.02170186,95436.0,95427.0,0.10974504]
["bitfinex-derivatives","BTCF0:USTF0",1768683424249,0.14200162,95437.0,95427.0,0.10974504]
["bitfinex-derivatives","BTCF0:USTF0",1768683424451,0.02170133,95436.0,95427.0,0.10974504]
["bitfinex-derivatives","BTCF0:USTF0",1768683424751,0.14200162,95437.0,95427.0,0.10974504]
["bitfinex-derivatives","BTCF0:USTF0",1768683424951,0.02170133,95436.0,95427.0,0.10974504]
["bitfinex-derivatives","BTCF0:USTF0",1768683425253,0.14200162,95437.0,95427.0,0.10974504]
["bitfinex-derivatives","BTCF0:USTF0",1768683425444,0.02170092,95436.0,95427.0,0.10974504]
["bitfinex-derivatives","BTCF0:USTF0",1768683425644,0.14200162,95437.0,95427.0,0.10974504]
["bitfinex-derivatives","BTCF0:USTF0",1768683425846,0.02170091,95436.0,95427.0,0.10974504]
["bitfinex-derivatives","BTCF0:USTF0",1768683426054,0.14200162,95437.0,95427.0,0.10974504]
["bitfinex-derivatives","BTCF0:USTF0",1768683426245,0.02170061,95436.0,95427.0,0.10974504]
["bitfinex-derivatives","BTCF0:USTF0",1768683426445,0.14200162,95437.0,95427.0,0.10974504]
["bitfinex-derivatives","BTCF0:USTF0",1768683426647,0.02170058,95436.0,95427.0,0.10974504]
["bitfinex-derivatives","BTCF0:USTF0",1768683426850,0.14200162,95437.0,95427.0,0.10974504]
["bitfinex-derivatives","BTCF0:USTF0",1768683427049,0.02170058,95436.0,95427.0,0.10974504]
["bitfinex-derivatives","BTCF0:USTF0",1768683427249,0.14200162,95437.0,95427.0,0.10974504]
["bitfinex-derivatives","BTCF0:USTF0",1768683427450,0.0217003,95436.0,95427.0,0.10974504]
["bitfinex-derivatives","BTCF0:USTF0",1768683427653,0.14200162,95437.0,95427.0,0.10974504]
["bitfinex-derivatives","BTCF0:USTF0",1768683427844,0.0217003,95436.0,95427.0,0.10974504]
["bitfinex-derivatives","BTCF0:USTF0",1768683428044,0.14200162,95437.0,95427.0,0.10974504]
["bitfinex-derivatives","BTCF0:USTF0",1768683428244,0.0217001,95436.0,95427.0,0.10974504]
["bitfinex-derivatives","BTCF0:USTF0",1768683428445,0.14200162,95437.0,95427.0,0.10974504]
["bitfinex-derivatives","BTCF0:USTF0",1768683428652,0.02170009,95436.0,95427.0,0.10974504]
["bitfinex-derivatives","BTCF0:USTF0",1768683428845,0.14200162,95437.0,95427.0,0.10974504]
["bitfinex-derivatives","BTCF0:USTF0",1768683429047,0.02170009,95436.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683429247,0.14200162,95437.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683429547,0.02169993,95436.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683429746,0.14200162,95437.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683429947,0.02169993,95436.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683430148,0.14200162,95437.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683430351,0.0216998,95436.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683430553,0.14200162,95437.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683430760,0.02169981,95436.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683430962,0.14200162,95437.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683431151,0.02169981,95436.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683431457,0.02169981,95435.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683431760,0.02169981,95434.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683431949,0.14200162,95437.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683431950,0.02169981,95433.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683432149,0.14200162,95437.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683432350,0.02169962,95436.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683432548,0.02169962,95435.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683432749,0.02169962,95434.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683432950,0.02169962,95433.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683433159,0.14200162,95437.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683433360,0.02169956,95436.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683433658,0.02169956,95435.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683433860,0.02169956,95434.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683434060,0.02169956,95433.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683434254,0.14200162,95437.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683434454,0.02169951,95436.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683434649,0.02169951,95435.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683434849,0.02169951,95434.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683435051,0.02169951,95433.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683435251,0.14200162,95437.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683435451,0.02169948,95436.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683435651,0.02169948,95435.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683435852,0.02169948,95434.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683436055,0.14200162,95437.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683436056,0.02169948,95433.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683436257,0.14200162,95437.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683436458,0.02169948,95436.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683436661,0.02169948,95435.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683436859,0.02169948,95434.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683437159,0.02169948,95433.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683437360,0.14200162,95437.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683437547,0.02169949,95436.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683437752,0.02169949,95435.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683437955,0.02169949,95434.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683438252,0.02169949,95433.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683438451,0.14200162,95437.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683438651,0.02169955,95436.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683438853,0.02169955,95435.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683439057,0.02169955,95434.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683439260,0.02169955,95433.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683439458,0.14200162,95437.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683439659,0.02169959,95436.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683439854,0.02169959,95435.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683440057,0.02169959,95434.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683440357,0.02169959,95433.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683440557,0.14200162,95437.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683440754,0.02169962,95436.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683440954,0.02169962,95435.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683441255,0.10614421,95437.0,95426.0,0.10974504]
["bitfinex-derivatives","BTCF0:USTF0",1768683441468,0.02169968,95436.0,95426.0,0.10974504]
["bitfinex-derivatives","BTCF0:USTF0",1768683441657,0.10614421,95437.0,95426.0,0.10974504]
["bitfinex-derivatives","BTCF0:USTF0",1768683441964,0.02169968,95436.0,95426.0,0.10974504]
["bitfinex-derivatives","BTCF0:USTF0",1768683442154,0.10614421,95437.0,95426.0,0.10974504]
["bitfinex-derivatives","BTCF0:USTF0",1768683442355,0.02169972,95436.0,95426.0,0.10974504]
["bitfinex-derivatives","BTCF0:USTF0",1768683442557,0.10614421,95437.0,95426.0,0.10974504]
["bitfinex-derivatives","BTCF0:USTF0",1768683442864,0.02169977,95436.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683443064,0.10614421,95437.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683443266,0.02169983,95436.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683443567,0.04856601,95436.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683444572,0.10365417,95436.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683449672,0.10365417,95436.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683453170,0.10365417,95436.0,95415.0,0.05654033]
["bitfinex-derivatives","BTCF0:USTF0",1768683453171,0.04856601,95435.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683454879,0.10382063,95435.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683459696,0.05072534,95434.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683461787,0.10597996,95434.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683463498,0.05072534,95433.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683469400,0.05072534,95433.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683469791,0.10597996,95433.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683472102,0.04590233,95432.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683473909,0.04590233,95432.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683478611,0.1009197,95432.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768683479813,0.09436,95439.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683480015,0.02169914,95438.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683480208,0.02169914,95437.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683480409,0.02169914,95436.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683480610,0.1952797,95439.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683480816,0.0216139,95438.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683481009,0.1952797,95439.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683481213,0.0216129,95438.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683481404,0.0216129,95437.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683481605,0.0216129,95436.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683481807,0.0216129,95435.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683482116,0.1952797,95439.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683482415,0.02161066,95438.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683482618,0.02161066,95437.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683482818,0.1952797,95439.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683482819,0.02161066,95436.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683483117,6.6e-07,95435.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683483416,0.1952797,95439.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683484718,0.04590233,95438.0,95420.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768683486319,0.1009197,95438.0,95420.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768683486619,0.1009197,95438.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683487921,0.04590233,95437.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683488626,0.1009197,95437.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683490430,0.1009197,95437.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683490637,0.1009197,95437.0,95420.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768683491434,0.1009197,95437.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683492032,0.1009197,95436.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683500542,7e-07,95436.0,95420.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768683501333,7e-07,95436.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683505239,0.05108214,95438.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683505441,0.05108214,95438.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683505840,0.05108214,95438.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683506948,0.05108214,95438.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683508043,0.10894769,95443.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683508238,0.02151547,95442.0,95422.0,0.05459222]
["bitfinex-derivatives","BTCF0:USTF0",1768683508437,0.02151547,95441.0,95422.0,0.05459222]
["bitfinex-derivatives","BTCF0:USTF0",1768683508646,0.02151547,95440.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683508943,0.02151547,95439.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683509138,0.02151547,95438.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683509338,0.05108214,95443.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683509547,0.02151714,95442.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683509746,0.02151714,95441.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683509948,0.02151714,95440.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683510150,0.02151714,95439.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683510448,0.05108214,95443.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683510650,0.02144421,95442.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683510946,0.02144421,95441.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683511140,0.02144421,95440.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683511341,0.02144421,95439.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683511548,0.05108214,95443.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683511748,0.02144426,95442.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683512046,0.02144426,95441.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683512249,0.02144426,95440.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683512444,0.02144426,95439.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683512644,0.05108214,95443.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683512849,0.02144429,95442.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683513049,0.02144429,95441.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683513251,0.02144429,95440.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683513446,0.02144429,95439.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683513647,0.05108214,95443.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683513848,0.02144432,95442.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683514042,0.02144432,95441.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683514243,0.02144432,95440.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683514545,0.02144432,95439.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683514743,0.10763293,95443.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683514940,0.02144436,95442.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683515146,0.02144436,95441.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683515345,0.02144436,95440.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683515644,0.02144436,95439.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683515946,0.10763293,95443.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683516253,0.0214444,95442.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683516452,0.0214444,95441.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683516653,0.0214444,95440.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683516855,0.0214444,95439.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683517044,0.10763293,95443.0,95430.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683517245,0.02144445,95442.0,95430.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683517540,0.02144445,95441.0,95430.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683517745,0.02144445,95440.0,95430.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683517948,0.02144445,95439.0,95430.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683518152,0.10763293,95443.0,95430.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683518449,0.02144456,95442.0,95430.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683518650,0.02144456,95441.0,95430.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683518850,0.02144456,95440.0,95430.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683519050,0.02144456,95439.0,95430.0,0.12020579]
["bitfinex-derivatives","BTCF0:USTF0",1768683519252,0.10763293,95443.0,95430.0,0.12020579]
["bitfinex-derivatives","BTCF0:USTF0",1768683519449,0.02144512,95442.0,95430.0,0.12020579]
["bitfinex-derivatives","BTCF0:USTF0",1768683519649,0.02144512,95441.0,95430.0,0.12020579]
["bitfinex-derivatives","BTCF0:USTF0",1768683519850,0.02144512,95440.0,95430.0,0.12020579]
["bitfinex-derivatives","BTCF0:USTF0",1768683520050,0.02144512,95439.0,95430.0,0.12020579]
["bitfinex-derivatives","BTCF0:USTF0",1768683520357,0.10763293,95443.0,95430.0,0.12020579]
["bitfinex-derivatives","BTCF0:USTF0",1768683520557,0.02144564,95442.0,95430.0,0.12020579]
["bitfinex-derivatives","BTCF0:USTF0",1768683520747,0.02144564,95441.0,95430.0,0.12020579]
["bitfinex-derivatives","BTCF0:USTF0",1768683520949,0.02144564,95440.0,95430.0,0.12020579]
["bitfinex-derivatives","BTCF0:USTF0",1768683521146,0.02144564,95439.0,95430.0,0.12020579]
["bitfinex-derivatives","BTCF0:USTF0",1768683521347,0.02144564,95438.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683521548,0.02144564,95437.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683521853,0.05655079,95441.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683522154,0.05655079,95438.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683522351,0.02144564,95437.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683522548,0.02144564,95436.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683522856,0.02144568,95435.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683523057,0.05655079,95438.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683523252,0.02144569,95437.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683523450,0.02144569,95436.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683523657,0.02144569,95435.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683523860,0.05655079,95438.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683524152,0.02144583,95437.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683524356,0.02144583,95436.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683524557,0.02144583,95435.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683524858,0.05655079,95438.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683525064,0.02144587,95437.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683525356,0.02144587,95436.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683525555,0.02144587,95435.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683525753,0.05655079,95438.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683525948,0.02144582,95437.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683526151,0.02144582,95436.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683526350,0.02144582,95435.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683526551,0.05655079,95438.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683526752,0.02144579,95437.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683526951,0.02144579,95436.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683527153,0.05655079,95438.0,95426.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683527353,0.02144579,95437.0,95426.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683527553,0.02144579,95436.0,95426.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683527754,0.05655079,95438.0,95426.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683527960,0.02144579,95437.0,95426.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683528154,0.02144579,95436.0,95426.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683528360,0.02144579,95435.0,95426.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683528560,0.05655079,95438.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683528759,0.02144579,95437.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683528966,0.02144579,95436.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683529165,0.02144579,95435.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683529465,0.05655079,95438.0,95426.0,0.12020579]
["bitfinex-derivatives","BTCF0:USTF0",1768683529666,0.02144574,95437.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683529964,0.02144574,95436.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683530160,0.02144574,95435.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683530367,0.05655079,95438.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683530563,0.02144573,95437.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683530755,0.02144573,95436.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683530956,0.02144573,95435.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683531265,0.05655079,95438.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683531867,0.05655079,95438.0,95426.0,0.12020579]
["bitfinex-derivatives","BTCF0:USTF0",1768683533166,0.05655079,95438.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683533761,0.04789131,95439.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768683533958,0.04789131,95439.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683534157,0.02144558,95438.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683534358,0.04789131,95439.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683534654,0.02144553,95438.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683534857,0.04789131,95439.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683535065,0.02144565,95438.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683535266,0.10787951,95439.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683535467,0.02144549,95438.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683535763,0.10787951,95439.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683535966,0.02144549,95438.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683536161,0.10787951,95439.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683536362,0.02144549,95438.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683536566,0.10787951,95439.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683536768,0.02144541,95438.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683536970,0.10787951,95439.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683537268,0.02144536,95438.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683537468,0.10787951,95439.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683537668,0.02144526,95438.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683537860,0.10787951,95439.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683538061,0.0214453,95438.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683538361,0.10787951,95439.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683538562,0.02144516,95438.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683538761,0.10787951,95439.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683539168,0.02144517,95438.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683539367,0.10787951,95439.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683539570,0.0214451,95438.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683539769,0.10787951,95439.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683539971,0.02144519,95438.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683540168,0.04789131,95439.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683540470,0.02144519,95438.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683540671,0.04789131,95439.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683540971,0.02148494,95438.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683541170,0.04789131,95439.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683541970,0.010481,95442.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683542169,0.02148497,95441.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683542368,0.02148497,95440.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683542563,0.02148497,95439.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683542764,0.010481,95442.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683542964,0.02148502,95441.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683543165,0.02148502,95440.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683543464,0.02148502,95439.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683543666,0.010481,95442.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683543866,0.02148508,95441.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683544067,0.02148508,95440.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683544373,0.02148508,95439.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683544574,0.010481,95442.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683544766,0.02148514,95441.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683544966,0.02148514,95440.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683545172,0.02148514,95439.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683545474,0.010481,95442.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683545676,0.0214852,95441.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683545973,0.0214852,95440.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683546164,0.010481,95442.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683546165,0.0214852,95439.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683546361,0.010481,95442.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683546562,0.02148527,95441.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683546764,0.02148527,95440.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683546974,0.02148527,95439.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683547176,0.010481,95442.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683547378,0.02148529,95441.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683547575,0.02148529,95440.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683547875,0.02148529,95439.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683548076,0.010481,95442.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683548276,0.02148531,95441.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683548472,0.02148531,95440.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683548672,0.02148531,95439.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683548872,0.010481,95442.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683549073,0.02148537,95441.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683549273,0.02148537,95440.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683549474,0.02148537,95439.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683549673,0.02148537,95438.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683549875,0.010481,95442.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683550074,0.02148544,95441.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683550373,0.02148544,95440.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683550573,0.02148544,95439.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683550775,0.02148544,95438.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683550974,0.010481,95442.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683551174,0.02148548,95441.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683551369,0.02148548,95440.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683551569,0.02148548,95439.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683560286,0.010481,95438.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683564896,0.010481,95441.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683565196,0.0214857,95440.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683565390,0.0214857,95439.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683565590,0.0214857,95438.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683565793,0.010481,95441.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683566092,0.02148576,95440.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683566286,0.02148576,95439.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683566483,0.02148576,95438.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683566687,0.010481,95441.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683566886,0.02148581,95440.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683567088,0.02148581,95439.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683567387,0.010481,95441.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683567388,0.02148581,95438.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683567587,0.010481,95441.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683567885,0.010481,95439.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683568087,0.02148587,95438.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683568288,0.010481,95439.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683568486,0.02148596,95438.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683568687,0.010481,95439.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683568897,0.02148596,95438.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683569111,0.010481,95439.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683569304,0.02148596,95438.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683569501,0.010481,95439.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683569701,0.02148608,95438.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683569904,0.010481,95439.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683570200,0.02148608,95438.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683570400,0.010481,95439.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683570601,0.02152659,95438.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683570800,0.010481,95439.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683571007,0.02152659,95438.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683571208,0.02152659,95437.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683571408,0.02152659,95436.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683571709,0.010481,95439.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683571710,0.02152659,95435.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683571910,0.010481,95439.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683572209,0.02152659,95438.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683572512,0.02152659,95437.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683572710,0.02152659,95436.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683573009,0.02152659,95435.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683573209,0.010481,95439.0,95429.0,0.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1768683573411,0.02152667,95438.0,95426.0,0.06124677]
["bitfinex-derivatives","BTCF0:USTF0",1768683573609,0.02152667,95437.0,95426.0,0.06124677]
["bitfinex-derivatives","BTCF0:USTF0",1768683573908,0.02152667,95436.0,95426.0,0.06124677]
["bitfinex-derivatives","BTCF0:USTF0",1768683574108,0.010481,95439.0,95426.0,0.06124677]
["bitfinex-derivatives","BTCF0:USTF0",1768683574109,0.02152667,95435.0,95426.0,0.06124677]
["bitfinex-derivatives","BTCF0:USTF0",1768683574311,0.010481,95439.0,95426.0,0.06124677]
["bitfinex-derivatives","BTCF0:USTF0",1768683574502,0.02152668,95438.0,95426.0,0.06124677]
["bitfinex-derivatives","BTCF0:USTF0",1768683574801,0.02152668,95437.0,95426.0,0.06124677]
["bitfinex-derivatives","BTCF0:USTF0",1768683575113,0.02152668,95436.0,95426.0,0.06124677]
["bitfinex-derivatives","BTCF0:USTF0",1768683575297,0.02152668,95435.0,95426.0,0.06124677]
["bitfinex-derivatives","BTCF0:USTF0",1768683575502,0.010481,95439.0,95426.0,0.06124677]
["bitfinex-derivatives","BTCF0:USTF0",1768683575701,0.02152669,95438.0,95426.0,0.06124677]
["bitfinex-derivatives","BTCF0:USTF0",1768683575902,0.02152669,95437.0,95426.0,0.06124677]
["bitfinex-derivatives","BTCF0:USTF0",1768683576211,0.02152669,95436.0,95426.0,0.06124677]
["bitfinex-derivatives","BTCF0:USTF0",1768683576412,0.02152669,95435.0,95426.0,0.06124677]
["bitfinex-derivatives","BTCF0:USTF0",1768683576602,0.010481,95439.0,95426.0,0.06124677]
["bitfinex-derivatives","BTCF0:USTF0",1768683576801,0.02152671,95438.0,95426.0,0.06124677]
["bitfinex-derivatives","BTCF0:USTF0",1768683577105,0.02152671,95437.0,95426.0,0.06124677]
["bitfinex-derivatives","BTCF0:USTF0",1768683577303,0.02152671,95436.0,95426.0,0.06124677]
["bitfinex-derivatives","BTCF0:USTF0",1768683577502,0.02152671,95435.0,95426.0,0.06124677]
["bitfinex-derivatives","BTCF0:USTF0",1768683577704,0.010481,95439.0,95426.0,0.06124677]
["bitfinex-derivatives","BTCF0:USTF0",1768683578002,0.02152674,95438.0,95426.0,0.06124677]
["bitfinex-derivatives","BTCF0:USTF0",1768683578207,0.02152674,95437.0,95426.0,0.06124677]
["bitfinex-derivatives","BTCF0:USTF0",1768683578402,0.02152674,95436.0,95426.0,0.06124677]
["bitfinex-derivatives","BTCF0:USTF0",1768683578603,0.02152674,95435.0,95426.0,0.06124677]
["bitfinex-derivatives","BTCF0:USTF0",1768683578903,0.010481,95439.0,95426.0,0.06124677]
["bitfinex-derivatives","BTCF0:USTF0",1768683579103,0.02152676,95438.0,95426.0,0.06124677]
["bitfinex-derivatives","BTCF0:USTF0",1768683579303,0.02152676,95437.0,95426.0,0.06124677]
["bitfinex-derivatives","BTCF0:USTF0",1768683579508,0.02152676,95436.0,95426.0,0.06124677]
["bitfinex-derivatives","BTCF0:USTF0",1768683579708,0.02152676,95435.0,95426.0,0.06124677]
["bitfinex-derivatives","BTCF0:USTF0",1768683579910,0.010481,95439.0,95426.0,0.06124677]
["bitfinex-derivatives","BTCF0:USTF0",1768683580110,0.02152679,95438.0,95426.0,0.06124677]
["bitfinex-derivatives","BTCF0:USTF0",1768683580317,0.02152679,95437.0,95426.0,0.06124677]
["bitfinex-derivatives","BTCF0:USTF0",1768683580612,0.02152679,95436.0,95426.0,0.06124677]
["bitfinex-derivatives","BTCF0:USTF0",1768683580810,0.02152679,95435.0,95426.0,0.06124677]
["bitfinex-derivatives","BTCF0:USTF0",1768683581113,0.010481,95439.0,95426.0,0.06124677]
["bitfinex-derivatives","BTCF0:USTF0",1768683581312,0.02152679,95438.0,95426.0,0.06124677]
["bitfinex-derivatives","BTCF0:USTF0",1768683581512,0.010481,95439.0,95426.0,0.06124677]
["bitfinex-derivatives","BTCF0:USTF0",1768683581707,0.00230502,95444.0,95426.0,0.06124677]
["bitfinex-derivatives","BTCF0:USTF0",1768683581708,0.010481,95437.0,95426.0,0.06124677]
["bitfinex-derivatives","BTCF0:USTF0",1768683600535,0.00230502,95444.0,95427.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683600536,0.010481,95441.0,95427.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683600834,0.010481,95439.0,95428.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683601021,0.02148211,95438.0,95428.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683601221,0.010481,95439.0,95428.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683601526,0.02148217,95438.0,95428.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683601728,0.010481,95439.0,95428.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683602030,0.02148217,95438.0,95428.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683602334,0.010481,95442.0,95428.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683602630,0.02148228,95441.0,95428.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683602832,0.02148228,95440.0,95428.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683603022,0.02148228,95439.0,95428.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683603221,0.02148228,95438.0,95428.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683603426,0.010481,95442.0,95428.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683603629,0.0214824,95441.0,95428.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683603829,0.0214824,95440.0,95428.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683604029,0.0214824,95439.0,95428.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683604332,0.0214824,95438.0,95428.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683604630,0.010481,95442.0,95428.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683604833,0.02148252,95441.0,95428.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683605026,0.02148252,95440.0,95428.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683605226,0.02148252,95439.0,95428.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683606424,0.02148252,95438.0,95428.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683606622,0.01278602,95444.0,95428.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683606822,0.02148283,95443.0,95428.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683607031,0.02148283,95442.0,95428.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683607231,0.02148283,95441.0,95428.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683607433,0.02148283,95440.0,95429.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683607631,0.02148283,95439.0,95429.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683607942,0.02148283,95438.0,95429.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683608123,0.01278602,95444.0,95429.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683608424,0.02148323,95443.0,95429.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683608723,0.02148323,95442.0,95429.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683608924,0.02148323,95441.0,95429.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683609131,0.02148323,95440.0,95429.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683609332,0.02148323,95439.0,95429.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683609523,0.02148323,95438.0,95429.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683609726,0.01278602,95444.0,95429.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683610022,0.02148348,95443.0,95429.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683610219,0.02148348,95442.0,95429.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683610419,0.02148348,95441.0,95429.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683610640,0.02148348,95440.0,95429.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683610823,0.02148348,95439.0,95429.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683611024,0.02148348,95438.0,95429.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683611335,0.01278602,95444.0,95429.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683611533,0.02148402,95443.0,95429.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683611735,0.02148402,95442.0,95429.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683611938,0.02148402,95441.0,95429.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683612127,0.02148402,95440.0,95429.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683612326,0.02148402,95439.0,95429.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683612535,0.02148402,95438.0,95429.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683612838,0.01278602,95444.0,95429.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683613033,0.02148398,95443.0,95429.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683613223,0.01278602,95444.0,95429.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683613224,0.02148398,95442.0,95429.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683613426,0.02148398,95441.0,95429.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683613636,0.02148398,95440.0,95429.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683613834,0.02148398,95439.0,95429.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683614136,0.02148398,95438.0,95429.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683614436,0.010481,95441.0,95429.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683614737,0.02148381,95440.0,95429.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683615038,0.02148381,95439.0,95429.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683615228,0.02148381,95438.0,95429.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683615428,0.01278602,95444.0,95429.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683615629,0.02148382,95443.0,95429.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683615935,0.02148382,95442.0,95429.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683616136,0.02148382,95441.0,95429.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683616329,0.02148382,95440.0,95429.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683616529,0.02148382,95439.0,95429.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683616736,0.02148382,95438.0,95429.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683617036,0.01278602,95444.0,95429.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683617239,0.0214839,95443.0,95429.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683617438,0.0214839,95442.0,95429.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683617639,0.0214839,95441.0,95429.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683617942,0.0214839,95440.0,95429.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683618138,0.0214839,95439.0,95429.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683618442,0.0214839,95438.0,95429.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683618633,0.01278602,95444.0,95429.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683618935,0.02148393,95443.0,95429.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683619233,0.02148393,95442.0,95429.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683619433,0.02148393,95441.0,95429.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683619634,0.02148393,95440.0,95429.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683619839,0.02148393,95439.0,95429.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683620141,0.02148393,95438.0,95429.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683620343,0.01278602,95444.0,95429.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683620542,0.02148399,95443.0,95429.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683620743,0.02148399,95442.0,95429.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683620947,0.02148399,95441.0,95429.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683621243,0.02148399,95440.0,95429.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683621435,0.02148399,95439.0,95429.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683621634,0.02148399,95438.0,95429.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683621835,0.02148399,95437.0,95429.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683622035,0.02148399,95436.0,95429.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683622239,0.02148399,95435.0,95429.0,0.06142844]
["bitfinex-derivatives","BTCF0:USTF0",1768683622438,0.02148399,95434.0,95430.0,0.04747074]
["bitfinex-derivatives","BTCF0:USTF0",1768683622630,0.01278602,95444.0,95430.0,0.04747074]
["bitfinex-derivatives","BTCF0:USTF0",1768683622837,0.02148405,95443.0,95430.0,0.04747074]
["bitfinex-derivatives","BTCF0:USTF0",1768683623036,0.02148405,95442.0,95430.0,0.04747074]
["bitfinex-derivatives","BTCF0:USTF0",1768683623237,0.02148405,95441.0,95430.0,0.04747074]
["bitfinex-derivatives","BTCF0:USTF0",1768683623443,0.02148405,95440.0,95430.0,0.04747074]
["bitfinex-derivatives","BTCF0:USTF0",1768683623645,0.02148405,95439.0,95430.0,0.04747074]
["bitfinex-derivatives","BTCF0:USTF0",1768683623844,0.02148405,95438.0,95430.0,0.04747074]
["bitfinex-derivatives","BTCF0:USTF0",1768683624044,0.02148405,95437.0,95430.0,0.04747074]
["bitfinex-derivatives","BTCF0:USTF0",1768683624344,0.02148405,95436.0,95430.0,0.04747074]
["bitfinex-derivatives","BTCF0:USTF0",1768683624541,0.02148405,95435.0,95430.0,0.04747074]
["bitfinex-derivatives","BTCF0:USTF0",1768683624731,0.02148405,95434.0,95430.0,0.04747074]
["bitfinex-derivatives","BTCF0:USTF0",1768683624935,0.00230502,95444.0,95430.0,0.04747074]
["bitfinex-derivatives","BTCF0:USTF0",1768683625136,0.02148412,95443.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683625344,0.02148412,95442.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683625555,0.02148412,95441.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683625848,0.02148412,95440.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683626053,0.02148412,95439.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683626257,0.02148412,95438.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683626447,0.01278602,95444.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683626448,0.02148412,95437.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683626648,0.02148412,95436.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683626849,0.02148412,95435.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683627049,0.02148412,95434.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683627249,0.01278602,95444.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683627550,0.02148434,95443.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683627747,0.02148434,95442.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683627946,0.02148434,95441.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683628147,0.02148434,95440.0,95430.0,0.11497809]
["bitfinex-derivatives","BTCF0:USTF0",1768683628456,0.02148434,95439.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683628654,0.02148434,95438.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683628856,0.02148434,95437.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683629052,0.02148434,95436.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683629356,0.02148434,95435.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683629665,0.02148434,95434.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683629955,0.01278602,95444.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683630146,0.02148458,95443.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683630457,0.02148458,95442.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683630658,0.02148458,95441.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683630955,0.02148458,95440.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683631146,0.02148458,95439.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683631342,0.02148458,95438.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683631657,0.01278602,95444.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683631856,0.02135175,95443.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683632059,0.02135175,95442.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683632357,0.02135175,95441.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683632558,0.02135175,95440.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683632743,0.02135175,95439.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683633057,0.02135175,95438.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683633359,0.01278602,95444.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683633555,0.02135181,95443.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683633756,0.02135181,95442.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683633958,0.02135181,95441.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683634159,0.02135181,95440.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683634348,0.02135181,95439.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683634549,0.02135181,95438.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683634749,0.01278602,95444.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683635057,0.02135182,95443.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683635254,0.02135182,95442.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683635456,0.02135182,95441.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683635655,0.02135182,95440.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683635855,0.02135182,95439.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683636056,0.02135182,95438.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683636258,0.01278602,95444.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683636558,0.02135186,95443.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683636758,0.02135186,95442.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683636952,0.02135186,95441.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683637153,0.02135186,95440.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683637353,0.02135186,95439.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683637555,0.02135186,95438.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683637754,0.01278602,95444.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683637955,0.02135187,95443.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683638157,0.02135187,95442.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683638356,0.02135187,95441.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683638556,0.02135187,95440.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683638864,0.02135187,95439.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683639068,0.02135187,95438.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683639266,0.01278602,95444.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683639467,0.02135187,95443.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683639766,0.02135187,95442.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683639965,0.02135187,95441.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683640165,0.02135187,95440.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683640367,0.01278602,95444.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683640368,0.02135187,95439.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683640558,0.02135187,95438.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683640758,0.01278602,95444.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683640960,0.02135187,95443.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683641170,0.02135187,95442.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683641361,0.02135187,95441.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683641561,0.02135187,95440.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683641762,0.02135187,95439.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683641962,0.02135187,95438.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683642162,0.02135187,95437.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683642371,0.01278602,95444.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683642554,0.02135195,95443.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683642753,0.02135195,95442.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683642961,0.02135195,95441.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683643162,0.02135195,95440.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683643362,0.02135195,95439.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683643565,0.02135195,95438.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683643765,0.02135195,95437.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683643966,0.01278602,95444.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683644266,0.02135202,95443.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683644466,0.02135202,95442.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683644770,0.02135202,95441.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683644970,0.01278602,95444.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683644971,0.02135202,95440.0,95430.0,0.21421746]
["bitfinex-derivatives","BTCF0:USTF0",1768683645173,0.02135202,95439.0,95430.0,0.21421746]
["bitfinex-derivatives","BTCF0:USTF0",1768683645366,0.02135202,95438.0,95430.0,0.21421746]
["bitfinex-derivatives","BTCF0:USTF0",1768683645561,0.02135202,95437.0,95430.0,0.21421746]
["bitfinex-derivatives","BTCF0:USTF0",1768683645760,0.01278602,95444.0,95430.0,0.21421746]
["bitfinex-derivatives","BTCF0:USTF0",1768683645761,0.02135202,95436.0,95430.0,0.21421746]
["bitfinex-derivatives","BTCF0:USTF0",1768683645962,0.01278602,95444.0,95430.0,0.21421746]
["bitfinex-derivatives","BTCF0:USTF0",1768683646162,0.02135206,95443.0,95430.0,0.21421746]
["bitfinex-derivatives","BTCF0:USTF0",1768683646457,0.02135206,95442.0,95430.0,0.21421746]
["bitfinex-derivatives","BTCF0:USTF0",1768683646662,0.02135206,95441.0,95430.0,0.21421746]
["bitfinex-derivatives","BTCF0:USTF0",1768683646963,0.02135206,95440.0,95430.0,0.21421746]
["bitfinex-derivatives","BTCF0:USTF0",1768683647163,0.02135206,95439.0,95430.0,0.21421746]
["bitfinex-derivatives","BTCF0:USTF0",1768683647460,0.02135206,95438.0,95430.0,0.21421746]
["bitfinex-derivatives","BTCF0:USTF0",1768683647656,0.02135206,95437.0,95430.0,0.21421746]
["bitfinex-derivatives","BTCF0:USTF0",1768683647857,0.02135206,95436.0,95430.0,0.21421746]
["bitfinex-derivatives","BTCF0:USTF0",1768683648068,0.01278602,95444.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683648269,0.02135207,95443.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683648469,0.02135207,95442.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683648668,0.02135207,95441.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683648869,0.02135207,95440.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683649070,0.02135207,95439.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683649272,0.02135207,95438.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683649470,0.02135207,95437.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683649664,0.02135207,95436.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683649863,0.01278602,95444.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683650065,0.02135206,95443.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683650266,0.02135206,95442.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683650571,0.02135206,95441.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683650768,0.02135206,95440.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683650968,0.01278602,95444.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683650969,0.02135206,95439.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683651268,0.02135206,95438.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683651469,0.02135206,95437.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683651670,0.00519649,95436.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683651866,0.01278602,95444.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683652568,0.00230502,95444.0,95430.0,0.10449609]
["bitfinex-derivatives","BTCF0:USTF0",1768683652877,0.00230502,95444.0,95431.0,0.05480328]
["bitfinex-derivatives","BTCF0:USTF0",1768683656880,0.010481,95443.0,95431.0,0.05480328]
["bitfinex-derivatives","BTCF0:USTF0",1768683663789,0.02130178,95442.0,95431.0,0.05480328]
["bitfinex-derivatives","BTCF0:USTF0",1768683664083,0.02130178,95441.0,95431.0,0.05480328]
["bitfinex-derivatives","BTCF0:USTF0",1768683664285,0.01963839,95440.0,95431.0,0.05480328]
["bitfinex-derivatives","BTCF0:USTF0",1768683664475,0.010481,95443.0,95431.0,0.05480328]
["bitfinex-derivatives","BTCF0:USTF0",1768683669391,0.00230502,95444.0,95431.0,0.05480328]
["bitfinex-derivatives","BTCF0:USTF0",1768683669580,0.09436,95448.0,95431.0,0.05480328]
["bitfinex-derivatives","BTCF0:USTF0",1768683669581,0.08989402,95448.0,95431.0,0.05480328]
["bitfinex-derivatives","BTCF0:USTF0",1768683670391,0.010481,95444.0,95431.0,0.05480328]
["bitfinex-derivatives","BTCF0:USTF0",1768683676090,0.01048,95447.0,95431.0,0.05480328]
["bitfinex-derivatives","BTCF0:USTF0",1768683676280,0.02129452,95446.0,95431.0,0.05480328]
["bitfinex-derivatives","BTCF0:USTF0",1768683676578,0.02129452,95445.0,95431.0,0.05480328]
["bitfinex-derivatives","BTCF0:USTF0",1768683676774,0.02129452,95444.0,95431.0,0.05480328]
["bitfinex-derivatives","BTCF0:USTF0",1768683677087,0.08989402,95448.0,95431.0,0.05480328]
["bitfinex-derivatives","BTCF0:USTF0",1768683677088,0.02129452,95443.0,95431.0,0.05480328]
["bitfinex-derivatives","BTCF0:USTF0",1768683677288,0.02129452,95442.0,95431.0,0.05480328]
["bitfinex-derivatives","BTCF0:USTF0",1768683677497,0.02129452,95441.0,95431.0,0.05480328]
["bitfinex-derivatives","BTCF0:USTF0",1768683677786,0.02129452,95440.0,95431.0,0.05480328]
["bitfinex-derivatives","BTCF0:USTF0",1768683677993,0.02129452,95439.0,95431.0,0.05480328]
["bitfinex-derivatives","BTCF0:USTF0",1768683678192,0.01048,95445.0,95431.0,0.05480328]
["bitfinex-derivatives","BTCF0:USTF0",1768683685196,0.01048,95445.0,95432.0,0.05480934]
["bitfinex-derivatives","BTCF0:USTF0",1768683685395,0.08989402,95448.0,95432.0,0.05480934]
["bitfinex-derivatives","BTCF0:USTF0",1768683686399,0.01048,95445.0,95432.0,0.05480934]
["bitfinex-derivatives","BTCF0:USTF0",1768683690199,0.02120206,95444.0,95432.0,0.05480934]
["bitfinex-derivatives","BTCF0:USTF0",1768683690497,0.02120206,95443.0,95432.0,0.05480934]
["bitfinex-derivatives","BTCF0:USTF0",1768683690690,0.02120206,95442.0,95432.0,0.05480934]
["bitfinex-derivatives","BTCF0:USTF0",1768683690892,0.02120206,95441.0,95432.0,0.05480934]
["bitfinex-derivatives","BTCF0:USTF0",1768683691093,0.02120206,95440.0,95432.0,0.05480934]
["bitfinex-derivatives","BTCF0:USTF0",1768683691293,0.02120206,95439.0,95432.0,0.05480934]
["bitfinex-derivatives","BTCF0:USTF0",1768683691502,0.01048,95445.0,95432.0,0.05480934]
["bitfinex-derivatives","BTCF0:USTF0",1768683691701,0.02104779,95444.0,95432.0,0.05480934]
["bitfinex-derivatives","BTCF0:USTF0",1768683691902,0.02104779,95443.0,95432.0,0.05480934]
["bitfinex-derivatives","BTCF0:USTF0",1768683692102,0.02104779,95442.0,95432.0,0.05480934]
["bitfinex-derivatives","BTCF0:USTF0",1768683692304,0.02104779,95441.0,95432.0,0.05480934]
["bitfinex-derivatives","BTCF0:USTF0",1768683692501,0.02104779,95440.0,95432.0,0.05480934]
["bitfinex-derivatives","BTCF0:USTF0",1768683692697,0.02104779,95439.0,95432.0,0.05480934]
["bitfinex-derivatives","BTCF0:USTF0",1768683692898,0.01048,95445.0,95432.0,0.05480934]
["bitfinex-derivatives","BTCF0:USTF0",1768683693100,0.02104779,95444.0,95432.0,0.05480934]
["bitfinex-derivatives","BTCF0:USTF0",1768683693398,0.02104779,95443.0,95432.0,0.05480934]
["bitfinex-derivatives","BTCF0:USTF0",1768683693698,0.02104779,95442.0,95432.0,0.05480934]
["bitfinex-derivatives","BTCF0:USTF0",1768683694003,0.02104779,95441.0,95432.0,0.05480934]
["bitfinex-derivatives","BTCF0:USTF0",1768683694200,0.02104779,95440.0,95432.0,0.05480934]
["bitfinex-derivatives","BTCF0:USTF0",1768683694498,0.02104779,95439.0,95432.0,0.05480934]
["bitfinex-derivatives","BTCF0:USTF0",1768683694698,0.01048,95445.0,95432.0,0.05480934]
["bitfinex-derivatives","BTCF0:USTF0",1768683694898,0.02104781,95444.0,95432.0,0.05480934]
["bitfinex-derivatives","BTCF0:USTF0",1768683695103,0.02104781,95443.0,95432.0,0.05480934]
["bitfinex-derivatives","BTCF0:USTF0",1768683695304,0.02104781,95442.0,95432.0,0.05480934]
["bitfinex-derivatives","BTCF0:USTF0",1768683695504,0.02104781,95441.0,95432.0,0.05480934]
["bitfinex-derivatives","BTCF0:USTF0",1768683695808,0.02104781,95440.0,95432.0,0.05480934]
["bitfinex-derivatives","BTCF0:USTF0",1768683696009,0.02104781,95439.0,95432.0,0.05480934]
["bitfinex-derivatives","BTCF0:USTF0",1768683696308,0.01048,95445.0,95432.0,0.05480934]
["bitfinex-derivatives","BTCF0:USTF0",1768683696517,0.02104789,95444.0,95432.0,0.05480934]
["bitfinex-derivatives","BTCF0:USTF0",1768683696712,0.02104789,95443.0,95432.0,0.05480934]
["bitfinex-derivatives","BTCF0:USTF0",1768683697008,0.10037402,95448.0,95432.0,0.05480934]
["bitfinex-derivatives","BTCF0:USTF0",1768683700209,0.08989402,95448.0,95433.0,0.03539845]
["bitfinex-derivatives","BTCF0:USTF0",1768683700509,0.08989402,95448.0,95434.0,0.05056014]
["bitfinex-derivatives","BTCF0:USTF0",1768683702904,0.01278491,95449.0,95434.0,0.05056014]
["bitfinex-derivatives","BTCF0:USTF0",1768683703407,0.00230491,95449.0,95434.0,0.05056014]
["bitfinex-derivatives","BTCF0:USTF0",1768683705311,0.09436,95450.0,95434.0,0.05056014]
["bitfinex-derivatives","BTCF0:USTF0",1768683706413,0.01048,95449.0,95434.0,0.05056014]
["bitfinex-derivatives","BTCF0:USTF0",1768683708412,0.01048,95449.0,95434.0,0.08595859]
["bitfinex-derivatives","BTCF0:USTF0",1768683708610,0.01048,95449.0,95435.0,0.05056014]
["bitfinex-derivatives","BTCF0:USTF0",1768683714619,0.01048,95449.0,95437.0,0.08428971]
["bitfinex-derivatives","BTCF0:USTF0",1768683714820,0.01048,95449.0,95440.0,0.04904653]
["bitfinex-derivatives","BTCF0:USTF0",1768683716830,0.09436,95450.0,95440.0,0.04904653]
["bitfinex-derivatives","BTCF0:USTF0",1768683719223,0.10484,95450.0,95440.0,0.04904653]
["bitfinex-derivatives","BTCF0:USTF0",1768683720919,0.01048,95448.0,95439.0,0.03524318]
["bitfinex-derivatives","BTCF0:USTF0",1768683721120,0.09436,95450.0,95436.0,0.04904653]
["bitfinex-derivatives","BTCF0:USTF0",1768683721324,0.01048,95449.0,95436.0,0.04904653]
["bitfinex-derivatives","BTCF0:USTF0",1768683733432,0.09436,95450.0,95436.0,0.04904653]
["bitfinex-derivatives","BTCF0:USTF0",1768683734533,0.01048,95449.0,95436.0,0.04904653]
["bitfinex-derivatives","BTCF0:USTF0",1768683737834,0.01048,95447.0,95436.0,0.04904653]
["bitfinex-derivatives","BTCF0:USTF0",1768683747244,0.09436,95450.0,95436.0,0.04904653]
["bitfinex-derivatives","BTCF0:USTF0",1768683747541,0.01048,95449.0,95436.0,0.04904653]
["bitfinex-derivatives","BTCF0:USTF0",1768683748541,0.09436,95450.0,95436.0,0.04904653]
["bitfinex-derivatives","BTCF0:USTF0",1768683748931,0.01048,95449.0,95436.0,0.04904653]
["bitfinex-derivatives","BTCF0:USTF0",1768683749146,0.09436,95450.0,95436.0,0.04904653]
["bitfinex-derivatives","BTCF0:USTF0",1768683749958,0.09436,95453.0,95436.0,0.04904653]
["bitfinex-derivatives","BTCF0:USTF0",1768683750348,0.01048,95445.0,95436.0,0.04904653]
["bitfinex-derivatives","BTCF0:USTF0",1768683751558,0.01048,95448.0,95436.0,0.04904653]
["bitfinex-derivatives","BTCF0:USTF0",1768683753860,0.01048,95446.0,95436.0,0.04904653]
["bitfinex-derivatives","BTCF0:USTF0",1768683754662,0.010481,95444.0,95436.0,0.04904653]
["bitfinex-derivatives","BTCF0:USTF0",1768683761669,0.01048,95448.0,95436.0,0.04904653]
["bitfinex-derivatives","BTCF0:USTF0",1768683761855,0.01048,95448.0,95438.0,0.15776851]
["bitfinex-derivatives","BTCF0:USTF0",1768683765668,0.01048,95449.0,95438.0,0.15776851]
["bitfinex-derivatives","BTCF0:USTF0",1768683768775,0.01048,95452.0,95439.0,0.04805499]
["bitfinex-derivatives","BTCF0:USTF0",1768683770268,0.09436,95453.0,95439.0,0.04805499]
["bitfinex-derivatives","BTCF0:USTF0",1768683770979,0.01048,95450.0,95439.0,0.04805499]
["bitfinex-derivatives","BTCF0:USTF0",1768683774085,0.10484,95453.0,95439.0,0.04805499]
["bitfinex-derivatives","BTCF0:USTF0",1768683778385,0.09436,95453.0,95439.0,0.04805499]
["bitfinex-derivatives","BTCF0:USTF0",1768683778588,0.01048,95452.0,95439.0,0.04805499]
["bitfinex-derivatives","BTCF0:USTF0",1768683780490,0.01048,95450.0,95439.0,0.04805499]
["bitfinex-derivatives","BTCF0:USTF0",1768683780789,0.10484,95453.0,95439.0,0.04805499]
["bitfinex-derivatives","BTCF0:USTF0",1768683782985,0.01048,95453.0,95439.0,0.08159525]
["bitfinex-derivatives","BTCF0:USTF0",1768683783181,0.01233313,95469.0,95444.0,0.04806024]
["bitfinex-derivatives","BTCF0:USTF0",1768683783182,0.04452166,95468.0,95444.0,0.04806024]
["bitfinex-derivatives","BTCF0:USTF0",1768683783387,0.09436,95457.0,95445.0,0.04806024]
["bitfinex-derivatives","BTCF0:USTF0",1768683784385,0.104839,95457.0,95445.0,0.04806024]
["bitfinex-derivatives","BTCF0:USTF0",1768683785091,0.010479,95455.0,95445.0,0.04806024]
["bitfinex-derivatives","BTCF0:USTF0",1768683785589,0.010479,95455.0,95444.0,0.03354026]
["bitfinex-derivatives","BTCF0:USTF0",1768683786388,0.010479,95455.0,95441.0,0.04806024]
["bitfinex-derivatives","BTCF0:USTF0",1768683787591,0.010479,95456.0,95441.0,0.04806024]
["bitfinex-derivatives","BTCF0:USTF0",1768683788492,0.09436,95457.0,95441.0,0.04806024]
["bitfinex-derivatives","BTCF0:USTF0",1768683789187,0.09436,95457.0,95447.0,0.10971352]
["bitfinex-derivatives","BTCF0:USTF0",1768683789387,0.04452166,95465.0,95447.0,0.10971352]
["bitfinex-derivatives","BTCF0:USTF0",1768683789388,0.010479,95455.0,95447.0,0.10971352]
["bitfinex-derivatives","BTCF0:USTF0",1768683789587,0.010479,95455.0,95445.0,0.10971352]
["bitfinex-derivatives","BTCF0:USTF0",1768683789892,0.04452166,95448.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768683790201,0.010481,95439.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768683790383,0.010481,95439.0,95420.0,0.15777376]
["bitfinex-derivatives","BTCF0:USTF0",1768683790891,0.010481,95439.0,95421.0,0.04806024]
["bitfinex-derivatives","BTCF0:USTF0",1768683791594,0.05500266,95437.0,95417.0,0.03354026]
["bitfinex-derivatives","BTCF0:USTF0",1768683791796,0.05500266,95437.0,95420.0,0.10971352]
["bitfinex-derivatives","BTCF0:USTF0",1768683795998,0.05500266,95437.0,95417.0,0.0816005]
["bitfinex-derivatives","BTCF0:USTF0",1768683797494,0.05500266,95437.0,95420.0,0.10971352]
["bitfinex-derivatives","BTCF0:USTF0",1768683802703,0.010481,95437.0,95420.0,0.10971352]
["bitfinex-derivatives","BTCF0:USTF0",1768683803201,0.010481,95437.0,95420.0,0.1526193]
["bitfinex-derivatives","BTCF0:USTF0",1768683806005,0.03182234,95438.0,95420.0,0.1526193]
["bitfinex-derivatives","BTCF0:USTF0",1768683806498,0.010482,95433.0,95420.0,0.1526193]
["bitfinex-derivatives","BTCF0:USTF0",1768683806704,0.010482,95433.0,95421.0,0.04290578]
["bitfinex-derivatives","BTCF0:USTF0",1768683807004,0.010482,95433.0,95421.0,0.02937778]
["bitfinex-derivatives","BTCF0:USTF0",1768683825818,0.010481,95436.0,95421.0,0.02937778]
["bitfinex-derivatives","BTCF0:USTF0",1768683826022,0.010482,95434.0,95421.0,0.02937778]
["bitfinex-derivatives","BTCF0:USTF0",1768683834721,0.010482,95432.0,95421.0,0.02937778]
["bitfinex-derivatives","BTCF0:USTF0",1768683836226,0.010482,95435.0,95421.0,0.02937778]
["bitfinex-derivatives","BTCF0:USTF0",1768683836425,0.010482,95433.0,95421.0,0.02937778]
["bitfinex-derivatives","BTCF0:USTF0",1768683840526,0.010482,95433.0,95417.0,0.04438069]
["bitfinex-derivatives","BTCF0:USTF0",1768683840829,0.04537512,95431.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768683841227,0.02835667,95432.0,95414.0,0.13874069]
["bitfinex-derivatives","BTCF0:USTF0",1768683841527,0.02137859,95431.0,95415.0,0.04438069]
["bitfinex-derivatives","BTCF0:USTF0",1768683841723,0.04537512,95436.0,95415.0,0.04438069]
["bitfinex-derivatives","BTCF0:USTF0",1768683841922,0.02137859,95435.0,95415.0,0.04438069]
["bitfinex-derivatives","BTCF0:USTF0",1768683842228,0.02137859,95434.0,95415.0,0.04438069]
["bitfinex-derivatives","BTCF0:USTF0",1768683842427,0.010482,95432.0,95415.0,0.04438069]
["bitfinex-derivatives","BTCF0:USTF0",1768683842628,0.02137859,95431.0,95415.0,0.04438069]
["bitfinex-derivatives","BTCF0:USTF0",1768683842839,0.010482,95432.0,95415.0,0.04438069]
["bitfinex-derivatives","BTCF0:USTF0",1768683843131,0.02137858,95431.0,95415.0,0.04438069]
["bitfinex-derivatives","BTCF0:USTF0",1768683843332,0.04537512,95431.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768683844428,0.03883867,95432.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768683844633,0.02137856,95431.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768683844932,0.03883867,95432.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768683845230,0.02137856,95431.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768683845433,0.03883867,95432.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768683845732,0.02137854,95431.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768683845933,0.03883867,95432.0,95414.0,0.13874069]
["bitfinex-derivatives","BTCF0:USTF0",1768683846134,0.02137854,95431.0,95414.0,0.13874069]
["bitfinex-derivatives","BTCF0:USTF0",1768683846335,0.03883867,95432.0,95414.0,0.13874069]
["bitfinex-derivatives","BTCF0:USTF0",1768683846521,0.02137852,95431.0,95414.0,0.13874069]
["bitfinex-derivatives","BTCF0:USTF0",1768683846834,0.03883867,95432.0,95414.0,0.13874069]
["bitfinex-derivatives","BTCF0:USTF0",1768683847035,0.02137853,95431.0,95414.0,0.13874069]
["bitfinex-derivatives","BTCF0:USTF0",1768683847234,0.03883867,95432.0,95414.0,0.13874069]
["bitfinex-derivatives","BTCF0:USTF0",1768683847424,0.02137849,95431.0,95414.0,0.13874069]
["bitfinex-derivatives","BTCF0:USTF0",1768683847624,0.03883867,95432.0,95414.0,0.13874069]
["bitfinex-derivatives","BTCF0:USTF0",1768683847922,0.02137849,95431.0,95414.0,0.13874069]
["bitfinex-derivatives","BTCF0:USTF0",1768683848119,0.010482,95432.0,95414.0,0.13874069]
["bitfinex-derivatives","BTCF0:USTF0",1768683848319,0.02137847,95431.0,95415.0,0.04438069]
["bitfinex-derivatives","BTCF0:USTF0",1768683848527,0.010482,95432.0,95415.0,0.02830878]
["bitfinex-derivatives","BTCF0:USTF0",1768683848733,0.02137846,95431.0,95418.0,0.04438069]
["bitfinex-derivatives","BTCF0:USTF0",1768683848934,0.010482,95435.0,95418.0,0.04438069]
["bitfinex-derivatives","BTCF0:USTF0",1768683849134,0.02137842,95434.0,95418.0,0.04438069]
["bitfinex-derivatives","BTCF0:USTF0",1768683849434,0.03186042,95433.0,95418.0,0.04438069]
["bitfinex-derivatives","BTCF0:USTF0",1768683849633,0.02137842,95432.0,95418.0,0.04438069]
["bitfinex-derivatives","BTCF0:USTF0",1768683851329,0.010482,95433.0,95418.0,0.04438069]
["bitfinex-derivatives","BTCF0:USTF0",1768683863544,0.010482,95433.0,95419.0,0.04553061]
["bitfinex-derivatives","BTCF0:USTF0",1768683870645,0.02165271,95432.0,95419.0,0.04553061]
["bitfinex-derivatives","BTCF0:USTF0",1768683870846,0.010482,95433.0,95419.0,0.04553061]
["bitfinex-derivatives","BTCF0:USTF0",1768683871045,0.02165272,95432.0,95419.0,0.04553061]
["bitfinex-derivatives","BTCF0:USTF0",1768683871343,0.010482,95433.0,95419.0,0.04553061]
["bitfinex-derivatives","BTCF0:USTF0",1768683871544,0.02165277,95432.0,95419.0,0.04553061]
["bitfinex-derivatives","BTCF0:USTF0",1768683871743,0.010482,95433.0,95419.0,0.04553061]
["bitfinex-derivatives","BTCF0:USTF0",1768683871944,0.02165277,95432.0,95419.0,0.04553061]
["bitfinex-derivatives","BTCF0:USTF0",1768683872144,0.010482,95433.0,95419.0,0.04553061]
["bitfinex-derivatives","BTCF0:USTF0",1768683872349,0.02165279,95432.0,95419.0,0.04553061]
["bitfinex-derivatives","BTCF0:USTF0",1768683872545,0.010482,95433.0,95419.0,0.04553061]
["bitfinex-derivatives","BTCF0:USTF0",1768683872736,0.02165279,95432.0,95419.0,0.04553061]
["bitfinex-derivatives","BTCF0:USTF0",1768683872932,0.010482,95433.0,95419.0,0.04553061]
["bitfinex-derivatives","BTCF0:USTF0",1768683873140,0.02165279,95432.0,95419.0,0.04553061]
["bitfinex-derivatives","BTCF0:USTF0",1768683873341,0.010481,95436.0,95419.0,0.04553061]
["bitfinex-derivatives","BTCF0:USTF0",1768683873646,0.0216528,95435.0,95419.0,0.04553061]
["bitfinex-derivatives","BTCF0:USTF0",1768683873845,0.0216528,95434.0,95419.0,0.04553061]
["bitfinex-derivatives","BTCF0:USTF0",1768683874145,0.0216528,95433.0,95419.0,0.04553061]
["bitfinex-derivatives","BTCF0:USTF0",1768683874347,0.0216528,95432.0,95419.0,0.04553061]
["bitfinex-derivatives","BTCF0:USTF0",1768683874647,0.010481,95436.0,95419.0,0.04553061]
["bitfinex-derivatives","BTCF0:USTF0",1768683874946,0.02165285,95435.0,95420.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683875156,0.02165285,95434.0,95420.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683875446,0.02165285,95433.0,95420.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683875634,0.010481,95436.0,95420.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683875832,0.02165286,95435.0,95420.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683876032,0.02165286,95434.0,95420.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683876240,0.02165286,95433.0,95420.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683876437,0.02165286,95432.0,95420.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683876633,0.010481,95436.0,95420.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683876833,0.02165288,95435.0,95420.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683877039,0.02165288,95434.0,95420.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683877236,0.02165288,95433.0,95420.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683877441,0.02165288,95432.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683877754,0.010481,95436.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683877951,0.02165298,95435.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683878142,0.02165298,95434.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683878343,0.02165298,95433.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683878646,0.02165298,95432.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683878943,0.010481,95436.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683879243,0.010482,95434.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683879443,0.02165313,95433.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683879642,0.02165313,95432.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683879843,0.010481,95437.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683880044,0.02165311,95436.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683880245,0.010482,95434.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683880444,0.02165311,95433.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683880644,0.02165311,95432.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683880851,0.010482,95434.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683881051,0.0216531,95433.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683881254,0.0216531,95432.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683881453,0.010482,95434.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683881653,0.0216531,95433.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683881853,0.0216531,95432.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683882053,0.010482,95434.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683882255,0.0216531,95433.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683882454,0.0216531,95432.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683882753,0.010481,95437.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683882956,0.0216531,95436.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683883146,0.0216531,95435.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683883347,0.0216531,95434.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683883556,0.0216531,95433.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683883756,0.0216531,95432.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683884055,0.010481,95437.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683884257,0.010482,95435.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683884457,0.0216531,95434.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683884648,0.0216531,95433.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683884847,0.0216531,95432.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683885057,0.010482,95435.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683885358,0.0216531,95434.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683885558,0.0216531,95433.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683885755,0.0216531,95432.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683885955,0.010482,95435.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683886154,0.0216531,95434.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683886354,0.0216531,95433.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683886652,0.0216531,95432.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683886858,0.010482,95435.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683887058,0.02165311,95434.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683887258,0.02165311,95433.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683887458,0.02165311,95432.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683887760,0.010482,95435.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683887951,0.0216531,95434.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683888154,0.0216531,95433.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683888349,0.0216531,95432.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683888549,0.010482,95435.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683888759,0.02165311,95434.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683889060,0.02165311,95433.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683889258,0.02165311,95432.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683889558,0.010482,95435.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683889758,0.02165312,95434.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683889953,0.02165312,95433.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683890153,0.02165312,95432.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683890353,0.010482,95435.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683890560,0.02165314,95434.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683890761,0.02165314,95433.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683890966,0.02165314,95432.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683891155,0.010482,95435.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683891355,0.02165315,95434.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683891556,0.02165315,95433.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683891859,0.02165315,95432.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683892157,0.02165315,95431.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683892359,0.02165315,95430.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683892561,0.02165315,95429.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683892758,0.010482,95435.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683892957,0.02165315,95434.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683893156,0.02165315,95433.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683893361,0.02165315,95432.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683893556,0.02165315,95431.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683893756,0.02165315,95430.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683893959,0.02165315,95429.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683894164,0.010482,95435.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683894465,0.02165315,95434.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683894763,0.02165315,95433.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683894955,0.02165315,95432.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683895254,0.02165315,95431.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683895455,0.02165315,95430.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683895655,0.02165315,95429.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683895857,0.010482,95435.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683896057,0.02165315,95434.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683896256,0.02165315,95433.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683896456,0.02165315,95432.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683896661,0.02165315,95431.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683896856,0.02165315,95430.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683897056,0.02165315,95429.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683897259,0.010482,95435.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683897459,0.02165317,95434.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683897660,0.02165317,95433.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683897864,0.02165317,95432.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683898066,0.02165317,95431.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683898262,0.02165317,95430.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683898466,0.02165317,95429.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683898665,0.010481,95438.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683898868,0.010481,95436.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683899166,0.02165318,95435.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683899366,0.02165318,95434.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683899666,0.02165318,95433.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683899868,0.02165318,95432.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683900067,0.02165318,95431.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683900267,0.02165318,95430.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683900467,0.02165318,95429.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683900668,0.010482,95434.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683900868,0.02170546,95433.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683901076,0.02170546,95432.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683901260,0.02170546,95431.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683901461,0.010482,95434.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683901661,0.02170543,95433.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683901960,0.02170543,95432.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683902261,0.010482,95434.0,95421.0,0.04593703]
["bitfinex-derivatives","BTCF0:USTF0",1768683902456,0.0217054,95433.0,95420.0,0.10975625]
["bitfinex-derivatives","BTCF0:USTF0",1768683902654,0.0217054,95432.0,95420.0,0.10975625]
["bitfinex-derivatives","BTCF0:USTF0",1768683902852,0.010482,95434.0,95420.0,0.10975625]
["bitfinex-derivatives","BTCF0:USTF0",1768683903066,0.0217054,95433.0,95420.0,0.10975625]
["bitfinex-derivatives","BTCF0:USTF0",1768683903261,0.0217054,95432.0,95420.0,0.10975625]
["bitfinex-derivatives","BTCF0:USTF0",1768683903462,0.010482,95434.0,95420.0,0.10975625]
["bitfinex-derivatives","BTCF0:USTF0",1768683903763,0.02170536,95433.0,95420.0,0.10975625]
["bitfinex-derivatives","BTCF0:USTF0",1768683903961,0.02170536,95432.0,95420.0,0.10975625]
["bitfinex-derivatives","BTCF0:USTF0",1768683904164,0.010482,95434.0,95420.0,0.10975625]
["bitfinex-derivatives","BTCF0:USTF0",1768683904355,0.02170532,95433.0,95420.0,0.10975625]
["bitfinex-derivatives","BTCF0:USTF0",1768683904553,0.02170532,95432.0,95420.0,0.10975625]
["bitfinex-derivatives","BTCF0:USTF0",1768683904753,0.010482,95434.0,95420.0,0.10975625]
["bitfinex-derivatives","BTCF0:USTF0",1768683904965,0.02170533,95433.0,95420.0,0.10975625]
["bitfinex-derivatives","BTCF0:USTF0",1768683905263,0.02170533,95432.0,95420.0,0.10975625]
["bitfinex-derivatives","BTCF0:USTF0",1768683905467,0.010482,95434.0,95420.0,0.10975625]
["bitfinex-derivatives","BTCF0:USTF0",1768683905661,0.0217053,95433.0,95420.0,0.10975625]
["bitfinex-derivatives","BTCF0:USTF0",1768683905863,0.0217053,95432.0,95420.0,0.10975625]
["bitfinex-derivatives","BTCF0:USTF0",1768683906065,0.010482,95434.0,95420.0,0.10975625]
["bitfinex-derivatives","BTCF0:USTF0",1768683906368,0.0217053,95433.0,95420.0,0.10975625]
["bitfinex-derivatives","BTCF0:USTF0",1768683906566,0.0217053,95432.0,95420.0,0.10975625]
["bitfinex-derivatives","BTCF0:USTF0",1768683906766,0.010482,95434.0,95420.0,0.10975625]
["bitfinex-derivatives","BTCF0:USTF0",1768683906967,0.02170528,95433.0,95420.0,0.10975625]
["bitfinex-derivatives","BTCF0:USTF0",1768683907169,0.02170528,95432.0,95420.0,0.10975625]
["bitfinex-derivatives","BTCF0:USTF0",1768683907367,0.010482,95434.0,95420.0,0.10975625]
["bitfinex-derivatives","BTCF0:USTF0",1768683907567,0.02170526,95433.0,95420.0,0.10975625]
["bitfinex-derivatives","BTCF0:USTF0",1768683907872,0.02170526,95432.0,95420.0,0.15231035]
["bitfinex-derivatives","BTCF0:USTF0",1768683908068,0.010482,95434.0,95420.0,0.15231035]
["bitfinex-derivatives","BTCF0:USTF0",1768683908267,0.02170526,95433.0,95420.0,0.15231035]
["bitfinex-derivatives","BTCF0:USTF0",1768683908467,0.02170526,95432.0,95420.0,0.15231035]
["bitfinex-derivatives","BTCF0:USTF0",1768683908667,0.010482,95434.0,95420.0,0.15231035]
["bitfinex-derivatives","BTCF0:USTF0",1768683908873,0.02170527,95433.0,95420.0,0.15231035]
["bitfinex-derivatives","BTCF0:USTF0",1768683909170,0.02170527,95432.0,95420.0,0.15231035]
["bitfinex-derivatives","BTCF0:USTF0",1768683909373,0.010482,95434.0,95420.0,0.15231035]
["bitfinex-derivatives","BTCF0:USTF0",1768683909572,0.02170528,95433.0,95420.0,0.15231035]
["bitfinex-derivatives","BTCF0:USTF0",1768683909869,0.02170528,95432.0,95420.0,0.15231035]
["bitfinex-derivatives","BTCF0:USTF0",1768683910070,0.010482,95434.0,95420.0,0.15231035]
["bitfinex-derivatives","BTCF0:USTF0",1768683910268,0.02170528,95433.0,95420.0,0.15231035]
["bitfinex-derivatives","BTCF0:USTF0",1768683910469,0.02170528,95432.0,95420.0,0.15231035]
["bitfinex-derivatives","BTCF0:USTF0",1768683910774,0.010482,95434.0,95420.0,0.15231035]
["bitfinex-derivatives","BTCF0:USTF0",1768683910967,0.02170529,95433.0,95420.0,0.15231035]
["bitfinex-derivatives","BTCF0:USTF0",1768683911168,0.02170529,95432.0,95420.0,0.15231035]
["bitfinex-derivatives","BTCF0:USTF0",1768683911371,0.010482,95434.0,95420.0,0.15231035]
["bitfinex-derivatives","BTCF0:USTF0",1768683911570,0.02170528,95433.0,95420.0,0.15231035]
["bitfinex-derivatives","BTCF0:USTF0",1768683911772,0.02170528,95432.0,95420.0,0.15231035]
["bitfinex-derivatives","BTCF0:USTF0",1768683911969,0.010482,95434.0,95420.0,0.15231035]
["bitfinex-derivatives","BTCF0:USTF0",1768683912169,0.02170528,95433.0,95420.0,0.15231035]
["bitfinex-derivatives","BTCF0:USTF0",1768683912369,0.02170528,95432.0,95420.0,0.15231035]
["bitfinex-derivatives","BTCF0:USTF0",1768683912569,0.010482,95434.0,95420.0,0.15231035]
["bitfinex-derivatives","BTCF0:USTF0",1768683912770,0.02170528,95433.0,95420.0,0.15231035]
["bitfinex-derivatives","BTCF0:USTF0",1768683912969,0.02170528,95432.0,95420.0,0.15231035]
["bitfinex-derivatives","BTCF0:USTF0",1768683913169,0.010482,95434.0,95420.0,0.15231035]
["bitfinex-derivatives","BTCF0:USTF0",1768683913374,0.02170528,95433.0,95420.0,0.15231035]
["bitfinex-derivatives","BTCF0:USTF0",1768683913574,0.02170528,95432.0,95420.0,0.15231035]
["bitfinex-derivatives","BTCF0:USTF0",1768683913774,0.010482,95434.0,95420.0,0.15231035]
["bitfinex-derivatives","BTCF0:USTF0",1768683913977,0.02170528,95433.0,95421.0,0.0425541]
["bitfinex-derivatives","BTCF0:USTF0",1768683914170,0.02170528,95432.0,95421.0,0.0425541]
["bitfinex-derivatives","BTCF0:USTF0",1768683914371,0.010482,95434.0,95421.0,0.0425541]
["bitfinex-derivatives","BTCF0:USTF0",1768683914574,0.02170528,95433.0,95421.0,0.0425541]
["bitfinex-derivatives","BTCF0:USTF0",1768683914775,0.02170528,95432.0,95421.0,0.0425541]
["bitfinex-derivatives","BTCF0:USTF0",1768683914979,0.010482,95434.0,95421.0,0.0425541]
["bitfinex-derivatives","BTCF0:USTF0",1768683915174,0.02170528,95433.0,95421.0,0.0425541]
["bitfinex-derivatives","BTCF0:USTF0",1768683915371,0.02170528,95432.0,95421.0,0.0425541]
["bitfinex-derivatives","BTCF0:USTF0",1768683915672,0.010482,95434.0,95421.0,0.0425541]
["bitfinex-derivatives","BTCF0:USTF0",1768683915872,0.02170528,95433.0,95421.0,0.0425541]
["bitfinex-derivatives","BTCF0:USTF0",1768683916071,0.02170528,95433.0,95420.0,0.10975625]
["bitfinex-derivatives","BTCF0:USTF0",1768683916072,0.010482,95434.0,95424.0,0.0425541]
["bitfinex-derivatives","BTCF0:USTF0",1768683916380,0.010481,95437.0,95424.0,0.0425541]
["bitfinex-derivatives","BTCF0:USTF0",1768683917185,0.09436,95439.0,95423.0,0.02496121]
["bitfinex-derivatives","BTCF0:USTF0",1768683918182,0.09436,95439.0,95420.0,0.15231035]
["bitfinex-derivatives","BTCF0:USTF0",1768683918390,0.010482,95435.0,95420.0,0.15231035]
["bitfinex-derivatives","BTCF0:USTF0",1768683922284,0.010482,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683928084,0.02161162,95434.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683928289,0.02161162,95433.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683928478,0.02161162,95432.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683928672,0.010482,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683928872,0.02161168,95434.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683929080,0.02161168,95433.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683929285,0.02161168,95432.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683929484,0.010482,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683929785,0.02161174,95434.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683929989,0.02161174,95433.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683930285,0.02161174,95432.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683930485,0.010482,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683930684,0.02161174,95434.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683930988,0.09436,95439.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683931187,0.02152296,95438.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683931384,0.02152296,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683931583,0.02152296,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683931786,0.02152296,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683931984,0.02152296,95434.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683932185,0.02152296,95433.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683932391,0.02152296,95432.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683932583,0.02152296,95431.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683932783,0.02152296,95430.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683932991,0.09436,95439.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683933187,0.02152062,95438.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683933391,0.02152062,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683933598,0.02152062,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683933797,0.02152062,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683933997,0.02152062,95434.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683934298,0.02152062,95433.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683934498,0.02152062,95432.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683934696,0.02152062,95431.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683934904,0.010481,95438.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683935201,0.02151969,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683935400,0.02151969,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683935699,0.02151969,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683935905,0.02151969,95434.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683936095,0.02151969,95433.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683936294,0.02151969,95432.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683936495,0.02151969,95431.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683936695,0.010481,95438.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683937003,0.02151906,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683937202,0.02151906,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683937403,0.02151906,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683937700,0.02151906,95434.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683937897,0.02151906,95433.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683938098,0.02151906,95432.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683938300,0.02151906,95431.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683938498,0.010481,95438.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683938696,0.0215186,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683939004,0.0319996,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683939197,0.0215186,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683939396,0.0215186,95434.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683939603,0.0215186,95433.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683939803,0.0215186,95432.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683940006,0.0215186,95431.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683940201,0.010481,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683940397,0.02151829,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683940601,0.02151829,95434.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683940898,0.02151829,95433.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683941098,0.02151829,95432.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683941302,0.02151829,95431.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683941502,0.010481,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683941800,0.02151818,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683942001,0.02151818,95434.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683942200,0.010481,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683942406,0.02151809,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683942608,0.02151809,95434.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683942799,0.010481,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683943000,0.010482,95434.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683943205,0.010481,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683943404,0.02151805,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683943605,0.02151805,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683943807,0.02151805,95434.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683944007,0.010481,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683944201,0.02151805,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683944401,0.02151805,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683944595,0.104841,95439.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683944799,0.02151731,95438.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683945004,0.02151731,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683945205,0.02151731,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683945405,0.02151731,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683945605,0.104841,95439.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683945805,0.02151696,95438.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683946005,0.02151696,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683946209,0.02151696,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683946511,0.02151696,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683946701,0.104841,95439.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683946901,0.02151667,95438.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683947101,0.02151667,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683947301,0.02151667,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683947501,0.02151667,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683947703,0.104841,95439.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683948001,0.02151645,95438.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683948197,0.02151645,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683948405,0.02151645,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683948598,0.02151645,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683948807,0.104841,95439.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683949008,0.02151627,95438.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683949207,0.02151627,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683949511,0.02151627,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683949812,0.02151627,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683950011,0.104841,95439.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683950212,0.02151611,95438.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683950419,0.02151611,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683950605,0.02151611,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683950805,0.02151611,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683951005,0.104841,95439.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683951206,0.02151602,95438.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683951407,0.02151602,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683951607,0.02151602,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683951810,0.02151602,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683952109,0.02151602,95434.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683952311,0.104841,95439.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683952510,0.02151601,95438.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683952715,0.02151601,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683952917,0.02151601,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683953108,0.02151601,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683953402,0.02151601,95434.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683953603,0.104841,95439.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683953906,0.02151607,95438.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683954108,0.02151607,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683954306,0.02151607,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683954616,0.02151607,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683954808,0.02151607,95434.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683955008,0.09436,95439.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683955208,0.02151618,95438.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683955410,0.02151618,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683955610,0.02151618,95436.0,95421.0,0.05444079]
["bitfinex-derivatives","BTCF0:USTF0",1768683955909,0.02151618,95435.0,95421.0,0.05444079]
["bitfinex-derivatives","BTCF0:USTF0",1768683956109,0.09436,95439.0,95421.0,0.05444079]
["bitfinex-derivatives","BTCF0:USTF0",1768683956412,0.02151635,95438.0,95421.0,0.05444079]
["bitfinex-derivatives","BTCF0:USTF0",1768683956611,0.02151635,95437.0,95421.0,0.05444079]
["bitfinex-derivatives","BTCF0:USTF0",1768683956811,0.02151635,95436.0,95421.0,0.05444079]
["bitfinex-derivatives","BTCF0:USTF0",1768683957012,0.02151635,95435.0,95421.0,0.05444079]
["bitfinex-derivatives","BTCF0:USTF0",1768683957311,0.02151635,95434.0,95421.0,0.05444079]
["bitfinex-derivatives","BTCF0:USTF0",1768683957508,0.09436,95439.0,95421.0,0.05444079]
["bitfinex-derivatives","BTCF0:USTF0",1768683957707,0.02151691,95438.0,95421.0,0.05444079]
["bitfinex-derivatives","BTCF0:USTF0",1768683958012,0.02151691,95437.0,95421.0,0.05444079]
["bitfinex-derivatives","BTCF0:USTF0",1768683958310,0.02151691,95436.0,95421.0,0.05444079]
["bitfinex-derivatives","BTCF0:USTF0",1768683958507,0.02151691,95435.0,95421.0,0.05444079]
["bitfinex-derivatives","BTCF0:USTF0",1768683958722,0.02151691,95434.0,95421.0,0.05444079]
["bitfinex-derivatives","BTCF0:USTF0",1768683958922,0.09436,95439.0,95421.0,0.05444079]
["bitfinex-derivatives","BTCF0:USTF0",1768683959121,0.02151733,95438.0,95421.0,0.05444079]
["bitfinex-derivatives","BTCF0:USTF0",1768683959317,0.02151733,95437.0,95421.0,0.05444079]
["bitfinex-derivatives","BTCF0:USTF0",1768683959516,0.02151733,95436.0,95421.0,0.05444079]
["bitfinex-derivatives","BTCF0:USTF0",1768683959717,0.02151733,95435.0,95421.0,0.05444079]
["bitfinex-derivatives","BTCF0:USTF0",1768683959908,0.02151733,95434.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683960106,0.104841,95439.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683960309,0.010481,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683960511,0.02151789,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683961822,0.02151789,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683962021,0.02151789,95434.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683962220,0.09436,95439.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683962421,0.02150443,95438.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683962624,0.02150443,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683962920,0.02150443,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683963125,0.02150443,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683963321,0.02150443,95434.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683963521,0.09436,95439.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683963728,0.0215045,95438.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683963925,0.0215045,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683964128,0.0215045,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683964426,0.0215045,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683964622,0.0215045,95434.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683964821,0.09436,95439.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683965025,0.02150459,95438.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683965232,0.02150459,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683965431,0.02150459,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683965628,0.02150459,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683965832,0.02150459,95434.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683966031,0.09436,95439.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683966231,0.02150468,95438.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683966430,0.02150468,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683966637,0.02150468,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683966829,0.02150468,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683967033,0.02150468,95434.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683967225,0.09436,95439.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683967526,0.02150494,95438.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683967728,0.02150494,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683968025,0.02150494,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683968226,0.02150494,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683968525,0.02150494,95434.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683968724,0.09436,95439.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683969024,0.0215051,95438.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683969334,0.0215051,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683969527,0.0215051,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683969729,0.0215051,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683969930,0.0215051,95434.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683970137,0.010481,95438.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683970336,0.02150554,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683970535,0.02150554,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683970740,0.02150554,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683970937,0.02150554,95434.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683971239,0.02150554,95433.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683971440,0.010481,95438.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683971737,0.02150579,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683971936,0.02150579,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683972241,0.02150579,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683972537,0.02150579,95434.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683972738,0.010481,95438.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683972937,0.02150615,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683973136,0.02150615,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683973336,0.02150615,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683973536,0.02150615,95434.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683973738,0.010481,95438.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683973937,0.0215067,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683974151,0.0215067,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683974430,0.0215067,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683974634,0.0215067,95434.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683974836,0.09436,95439.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683975028,0.02150768,95438.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683975225,0.02150768,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683975429,0.02150768,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683975632,0.02150768,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683975829,0.02150768,95434.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683976030,0.09436,95439.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683976337,0.02150771,95438.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683976634,0.02150771,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683976835,0.02150771,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683977035,0.02150771,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683977235,0.02150771,95434.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683977437,0.09436,95439.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683977737,0.02150774,95438.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683978034,0.02150774,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683978230,0.02150774,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683978433,0.02150774,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683978732,0.02150774,95434.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683978934,0.09436,95439.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683979138,0.02150777,95438.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683979340,0.02150777,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683979529,0.02150777,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683979730,0.02150777,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683979938,0.02150777,95434.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683980136,0.104841,95439.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683980331,0.02150778,95438.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683980531,0.02150778,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683980740,0.02150778,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683980939,0.02150778,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683981240,0.02150778,95434.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683981438,0.02150777,95433.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683981633,0.02150777,95432.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683981833,0.104841,95439.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683982039,0.02150777,95438.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683982235,0.02150777,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683982436,0.02150777,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683982741,0.02150777,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683983038,0.02150777,95434.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683983229,0.104841,95439.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683983230,0.02150777,95433.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683983426,0.02150777,95432.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683983640,0.104841,95439.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683983829,0.02150778,95438.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683984032,0.02150778,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683984226,0.02150778,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683984437,0.02150778,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683984636,0.104841,95439.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683984637,0.02150778,95434.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683984831,0.02150778,95433.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683985031,0.02150778,95432.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683985228,0.104841,95439.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683985440,0.02150779,95438.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683985641,0.02150779,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683985845,0.02150779,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683986039,0.02150779,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683986239,0.02150779,95434.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683986539,0.02150779,95433.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683986838,0.02150779,95432.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683987036,0.104841,95439.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683987336,0.0215078,95438.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683987535,0.0215078,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683987729,0.0215078,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683987929,0.0215078,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683988129,0.0215078,95434.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683988342,0.0215078,95433.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683988544,0.0215078,95432.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683988745,0.104841,95439.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683988945,0.02150783,95438.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683989248,0.02150783,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683989444,0.02150783,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683989645,0.02150783,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683989853,0.104841,95439.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683989854,0.02150783,95434.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683990143,0.02150783,95433.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683990451,0.02150783,95432.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683990650,0.104841,95439.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683990851,0.02152199,95438.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683991144,0.02152199,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683991344,0.02152199,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683991546,0.02152199,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683991750,0.104841,95439.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683991950,0.02152203,95438.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683992149,0.02152203,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683992446,0.02152203,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683992647,0.02152203,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683992842,0.104841,95439.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683993043,0.02152203,95438.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683993250,0.02152203,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683993545,0.02152203,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683993754,0.02152203,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683993940,0.104841,95439.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683994240,0.02152203,95438.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683994441,0.02152203,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683994641,0.02152203,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683994941,0.02152203,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683995141,0.104841,95439.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683995342,0.02152201,95438.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683995639,0.02152201,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683995840,0.104841,95439.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683995841,0.02152201,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683996042,0.02152201,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683996243,0.104841,95439.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683996442,0.02152202,95438.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683996657,0.02152202,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683996851,0.02152202,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683997150,0.02152202,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683997348,0.104841,95439.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683997548,0.02152202,95438.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683997750,0.02152202,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683997950,0.02152202,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683998250,0.02152202,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683998548,0.104841,95439.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683998749,0.02152202,95438.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683999050,0.02152202,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683999256,0.02152202,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683999442,0.02152202,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683999642,0.104841,95439.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768683999838,0.02152201,95438.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684000043,0.02152201,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684000244,0.02152201,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684000541,0.02152201,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684000744,0.104841,95439.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684000944,0.02152202,95438.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684001144,0.02152202,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684001352,0.02152202,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684001650,0.02152202,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684001852,0.104841,95439.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684002053,0.02152204,95438.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684002254,0.02152204,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684002552,0.02152204,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684002753,0.02152204,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684002952,0.104841,95439.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684003151,0.02152203,95438.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684003341,0.02152203,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684003654,0.104841,95439.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684003655,0.02152203,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684003855,0.02152203,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684004052,0.104841,95439.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684004252,0.02152203,95438.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684004552,0.02152203,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684004753,0.02152203,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684004952,0.02152203,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684005157,0.104841,95439.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684005349,0.02152204,95438.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684005548,0.02152204,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684005755,0.02152204,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684005957,0.02152204,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684006151,0.104841,95439.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684006352,0.02152204,95438.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684006552,0.02152204,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684006752,0.02152204,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684006956,0.02152204,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684007150,0.104841,95439.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684007351,0.02152205,95438.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684007554,0.02152205,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684007759,0.02152205,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684007958,0.02152205,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684008158,0.104841,95439.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684008360,0.02152207,95438.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684008558,0.02152207,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684008758,0.02152207,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684008959,0.02152207,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684009156,0.104841,95439.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684009356,0.02152207,95438.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684009557,0.02152207,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684009758,0.02152207,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684009962,0.02152207,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684010162,0.104841,95439.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684010362,0.02152207,95438.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684010561,0.02152207,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684010763,0.02152207,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684010962,0.02152207,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684011157,0.104841,95439.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684011358,0.02152207,95438.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684011561,0.02152207,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684011757,0.02152207,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684011959,0.02152207,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684012159,0.104841,95439.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684012358,0.02152206,95438.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684012560,0.02152206,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684012760,0.02152206,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684013060,0.02152206,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684013262,0.104841,95439.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684013559,0.02152203,95438.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684013759,0.02152203,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684013958,0.02152203,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684014166,0.02152203,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684014466,0.104841,95439.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684014666,0.02152201,95438.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684014863,0.02152201,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684015065,0.02152201,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684015263,0.02152201,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684015565,0.104841,95439.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684015768,0.02152201,95438.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684016066,0.02152201,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684016368,0.02152201,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684016559,0.02152201,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684016859,0.104841,95439.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684017060,0.02152201,95438.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684017360,0.02152201,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684017556,0.02152201,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684017761,0.02152201,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684018070,0.104841,95439.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684018269,0.02152197,95438.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684018567,0.02152197,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684018768,0.02152197,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684018964,0.02152197,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684019177,0.104841,95439.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684019464,0.02152195,95438.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684019660,0.02152195,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684019966,0.02152195,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684020165,0.02152195,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684020371,0.104841,95439.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684020571,0.02152195,95438.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684020773,0.010481,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684021071,0.02152195,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684021264,0.010481,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684021465,0.02150567,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684021765,0.104841,95439.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684021965,0.010481,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684022164,0.02150567,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684022366,0.02150567,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684022567,0.010481,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684022768,0.02150566,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684022968,0.02150566,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684023268,0.010481,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684023470,0.02150566,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684023669,0.02150566,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684023969,0.010481,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684024172,0.02150566,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684024471,0.02150566,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684024672,0.09436,95439.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684024872,0.02150566,95438.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684025067,0.02150566,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684025269,0.02150566,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684025468,0.02150566,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684025668,0.09436,95439.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684025870,0.02150563,95438.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684026069,0.02150563,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684026369,0.02150563,95436.0,95421.0,0.05444079]
["bitfinex-derivatives","BTCF0:USTF0",1768684026569,0.02150563,95435.0,95421.0,0.05444079]
["bitfinex-derivatives","BTCF0:USTF0",1768684026766,0.09436,95439.0,95421.0,0.05444079]
["bitfinex-derivatives","BTCF0:USTF0",1768684027073,0.02150553,95438.0,95421.0,0.05444079]
["bitfinex-derivatives","BTCF0:USTF0",1768684027273,0.02150553,95437.0,95421.0,0.05444079]
["bitfinex-derivatives","BTCF0:USTF0",1768684027466,0.02150553,95436.0,95421.0,0.05444079]
["bitfinex-derivatives","BTCF0:USTF0",1768684027774,0.02150553,95435.0,95421.0,0.05444079]
["bitfinex-derivatives","BTCF0:USTF0",1768684027974,0.09436,95439.0,95421.0,0.05444079]
["bitfinex-derivatives","BTCF0:USTF0",1768684028273,0.02150543,95438.0,95421.0,0.05444079]
["bitfinex-derivatives","BTCF0:USTF0",1768684028573,0.02150543,95437.0,95421.0,0.05444079]
["bitfinex-derivatives","BTCF0:USTF0",1768684028773,0.02150543,95436.0,95421.0,0.05444079]
["bitfinex-derivatives","BTCF0:USTF0",1768684028966,0.02150543,95435.0,95421.0,0.05444079]
["bitfinex-derivatives","BTCF0:USTF0",1768684029169,0.09436,95439.0,95421.0,0.05444079]
["bitfinex-derivatives","BTCF0:USTF0",1768684029376,0.02150531,95438.0,95421.0,0.05444079]
["bitfinex-derivatives","BTCF0:USTF0",1768684029669,0.02150531,95437.0,95421.0,0.05444079]
["bitfinex-derivatives","BTCF0:USTF0",1768684029869,0.02150531,95436.0,95421.0,0.05444079]
["bitfinex-derivatives","BTCF0:USTF0",1768684030069,0.02150531,95435.0,95421.0,0.05444079]
["bitfinex-derivatives","BTCF0:USTF0",1768684030271,0.104841,95439.0,95421.0,0.05444079]
["bitfinex-derivatives","BTCF0:USTF0",1768684030470,0.02150515,95438.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684030772,0.02150515,95437.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684031070,0.02150515,95436.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684031268,0.02150515,95435.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684031477,0.09436,95439.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684031478,0.0215051,95434.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684031670,0.0215051,95433.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684031873,0.0215051,95432.0,95421.0,0.04395779]
["bitfinex-derivatives","BTCF0:USTF0",1768684032178,0.09436,95439.0,95421.0,0.05444079]
["bitfinex-derivatives","BTCF0:USTF0",1768684032377,0.02150506,95438.0,95421.0,0.05444079]
["bitfinex-derivatives","BTCF0:USTF0",1768684032567,0.02150506,95437.0,95421.0,0.05444079]
["bitfinex-derivatives","BTCF0:USTF0",1768684032768,0.02150506,95436.0,95421.0,0.05444079]
["bitfinex-derivatives","BTCF0:USTF0",1768684032971,0.02150506,95435.0,95421.0,0.05444079]
["bitfinex-derivatives","BTCF0:USTF0",1768684033269,0.02150506,95434.0,95421.0,0.05444079]
["bitfinex-derivatives","BTCF0:USTF0",1768684033470,0.02150506,95433.0,95421.0,0.03827089]
["bitfinex-derivatives","BTCF0:USTF0",1768684033668,0.00533516,95432.0,95421.0,0.03827089]
["bitfinex-derivatives","BTCF0:USTF0",1768684033972,0.09436,95439.0,95421.0,0.03827089]
["bitfinex-derivatives","BTCF0:USTF0",1768684034572,0.010481,95438.0,95421.0,0.02778789]
["bitfinex-derivatives","BTCF0:USTF0",1768684036476,0.09436,95439.0,95421.0,0.02778789]
["bitfinex-derivatives","BTCF0:USTF0",1768684036778,0.104841,95439.0,95422.0,0.0443857]
["bitfinex-derivatives","BTCF0:USTF0",1768684036980,0.09436,95439.0,95422.0,0.0548687]
["bitfinex-derivatives","BTCF0:USTF0",1768684037169,0.104841,95439.0,95422.0,0.0443857]
["bitfinex-derivatives","BTCF0:USTF0",1768684037578,0.09436,95439.0,95422.0,0.0443857]
["bitfinex-derivatives","BTCF0:USTF0",1768684039578,0.09436,95439.0,95422.0,0.0548687]
["bitfinex-derivatives","BTCF0:USTF0",1768684042176,0.09436,95439.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684042371,0.09436,95439.0,95421.0,0.02499986]
["bitfinex-derivatives","BTCF0:USTF0",1768684044084,0.09436,95439.0,95420.0,0.120241]
["bitfinex-derivatives","BTCF0:USTF0",1768684045781,0.02143307,95438.0,95420.0,0.120241]
["bitfinex-derivatives","BTCF0:USTF0",1768684045983,0.02143307,95437.0,95420.0,0.120241]
["bitfinex-derivatives","BTCF0:USTF0",1768684046184,0.02143307,95436.0,95420.0,0.120241]
["bitfinex-derivatives","BTCF0:USTF0",1768684046481,0.02143307,95435.0,95420.0,0.120241]
["bitfinex-derivatives","BTCF0:USTF0",1768684046681,0.09436,95439.0,95420.0,0.120241]
["bitfinex-derivatives","BTCF0:USTF0",1768684046884,0.02143309,95438.0,95420.0,0.120241]
["bitfinex-derivatives","BTCF0:USTF0",1768684047075,0.02143309,95437.0,95420.0,0.120241]
["bitfinex-derivatives","BTCF0:USTF0",1768684047276,0.02143309,95436.0,95420.0,0.120241]
["bitfinex-derivatives","BTCF0:USTF0",1768684047477,0.02143309,95435.0,95420.0,0.120241]
["bitfinex-derivatives","BTCF0:USTF0",1768684047676,0.09436,95439.0,95420.0,0.120241]
["bitfinex-derivatives","BTCF0:USTF0",1768684047882,0.02143311,95438.0,95420.0,0.120241]
["bitfinex-derivatives","BTCF0:USTF0",1768684048180,0.02143311,95437.0,95420.0,0.120241]
["bitfinex-derivatives","BTCF0:USTF0",1768684048381,0.02143311,95436.0,95420.0,0.120241]
["bitfinex-derivatives","BTCF0:USTF0",1768684048684,0.02143311,95435.0,95420.0,0.120241]
["bitfinex-derivatives","BTCF0:USTF0",1768684048884,0.09436,95439.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684049085,0.02143312,95438.0,95420.0,0.120241]
["bitfinex-derivatives","BTCF0:USTF0",1768684049284,0.02143312,95437.0,95420.0,0.120241]
["bitfinex-derivatives","BTCF0:USTF0",1768684049483,0.02143312,95436.0,95420.0,0.120241]
["bitfinex-derivatives","BTCF0:USTF0",1768684049685,0.02143312,95435.0,95420.0,0.120241]
["bitfinex-derivatives","BTCF0:USTF0",1768684049881,0.09436,95439.0,95420.0,0.120241]
["bitfinex-derivatives","BTCF0:USTF0",1768684050079,0.02143315,95438.0,95420.0,0.120241]
["bitfinex-derivatives","BTCF0:USTF0",1768684050278,0.02143315,95437.0,95420.0,0.120241]
["bitfinex-derivatives","BTCF0:USTF0",1768684050478,0.02143315,95436.0,95420.0,0.120241]
["bitfinex-derivatives","BTCF0:USTF0",1768684050678,0.02143315,95435.0,95420.0,0.120241]
["bitfinex-derivatives","BTCF0:USTF0",1768684050879,0.09436,95439.0,95420.0,0.120241]
["bitfinex-derivatives","BTCF0:USTF0",1768684051177,0.02148108,95438.0,95420.0,0.120241]
["bitfinex-derivatives","BTCF0:USTF0",1768684051379,0.02148108,95437.0,95420.0,0.120241]
["bitfinex-derivatives","BTCF0:USTF0",1768684051578,0.02148108,95436.0,95420.0,0.120241]
["bitfinex-derivatives","BTCF0:USTF0",1768684051778,0.02148108,95435.0,95420.0,0.120241]
["bitfinex-derivatives","BTCF0:USTF0",1768684051978,0.02148108,95434.0,95420.0,0.120241]
["bitfinex-derivatives","BTCF0:USTF0",1768684052287,0.09436,95439.0,95420.0,0.120241]
["bitfinex-derivatives","BTCF0:USTF0",1768684052486,0.02148118,95438.0,95420.0,0.120241]
["bitfinex-derivatives","BTCF0:USTF0",1768684052688,0.02148118,95437.0,95420.0,0.120241]
["bitfinex-derivatives","BTCF0:USTF0",1768684052987,0.02148118,95436.0,95420.0,0.120241]
["bitfinex-derivatives","BTCF0:USTF0",1768684053186,0.02148118,95435.0,95420.0,0.120241]
["bitfinex-derivatives","BTCF0:USTF0",1768684053389,0.02148118,95434.0,95420.0,0.120241]
["bitfinex-derivatives","BTCF0:USTF0",1768684053686,0.02148118,95433.0,95420.0,0.120241]
["bitfinex-derivatives","BTCF0:USTF0",1768684053887,0.09436,95439.0,95420.0,0.120241]
["bitfinex-derivatives","BTCF0:USTF0",1768684054088,0.02148121,95438.0,95420.0,0.120241]
["bitfinex-derivatives","BTCF0:USTF0",1768684054287,0.02148121,95437.0,95420.0,0.120241]
["bitfinex-derivatives","BTCF0:USTF0",1768684054483,0.02148121,95436.0,95420.0,0.120241]
["bitfinex-derivatives","BTCF0:USTF0",1768684054677,0.02148121,95435.0,95419.0,0.04483093]
["bitfinex-derivatives","BTCF0:USTF0",1768684054876,0.02148121,95434.0,95420.0,0.109758]
["bitfinex-derivatives","BTCF0:USTF0",1768684055083,0.02148121,95433.0,95420.0,0.109758]
["bitfinex-derivatives","BTCF0:USTF0",1768684055290,0.104841,95439.0,95420.0,0.109758]
["bitfinex-derivatives","BTCF0:USTF0",1768684055590,0.02148125,95438.0,95420.0,0.109758]
["bitfinex-derivatives","BTCF0:USTF0",1768684055890,0.02148125,95437.0,95420.0,0.109758]
["bitfinex-derivatives","BTCF0:USTF0",1768684056085,0.02148125,95436.0,95420.0,0.109758]
["bitfinex-derivatives","BTCF0:USTF0",1768684056286,0.02148125,95435.0,95420.0,0.109758]
["bitfinex-derivatives","BTCF0:USTF0",1768684056484,0.02148125,95434.0,95420.0,0.109758]
["bitfinex-derivatives","BTCF0:USTF0",1768684056690,0.02148125,95433.0,95420.0,0.109758]
["bitfinex-derivatives","BTCF0:USTF0",1768684056883,0.104841,95439.0,95420.0,0.109758]
["bitfinex-derivatives","BTCF0:USTF0",1768684057084,0.02148123,95438.0,95420.0,0.109758]
["bitfinex-derivatives","BTCF0:USTF0",1768684057284,0.02148123,95437.0,95420.0,0.109758]
["bitfinex-derivatives","BTCF0:USTF0",1768684057484,0.02148123,95436.0,95420.0,0.109758]
["bitfinex-derivatives","BTCF0:USTF0",1768684057687,0.02148123,95435.0,95420.0,0.109758]
["bitfinex-derivatives","BTCF0:USTF0",1768684057886,0.02148123,95434.0,95420.0,0.109758]
["bitfinex-derivatives","BTCF0:USTF0",1768684058087,0.02148123,95433.0,95420.0,0.109758]
["bitfinex-derivatives","BTCF0:USTF0",1768684058287,0.09436,95439.0,95420.0,0.109758]
["bitfinex-derivatives","BTCF0:USTF0",1768684058489,0.09436,95439.0,95420.0,0.15616671]
["bitfinex-derivatives","BTCF0:USTF0",1768684059998,0.09436,95439.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684060187,0.09436,95439.0,95420.0,0.14968813]
["bitfinex-derivatives","BTCF0:USTF0",1768684060381,0.09436,95439.0,95420.0,0.15616671]
["bitfinex-derivatives","BTCF0:USTF0",1768684061297,0.09436,95439.0,95420.0,0.04640871]
["bitfinex-derivatives","BTCF0:USTF0",1768684061499,0.09436,95439.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684062997,0.09436,95439.0,95420.0,0.04640871]
["bitfinex-derivatives","BTCF0:USTF0",1768684063201,0.09436,95439.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684065510,0.09436,95439.0,95425.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684065705,0.09436,95439.0,95420.0,0.04640871]
["bitfinex-derivatives","BTCF0:USTF0",1768684066408,0.09436,95439.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684067714,0.010481,95438.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684068416,0.09436,95439.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684069618,0.104841,95439.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684070317,0.02140666,95438.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684070621,0.02140666,95437.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684070819,0.02140666,95436.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684071013,0.02140666,95435.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684071312,0.104841,95439.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684071505,0.02140666,95438.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684071707,0.02140666,95437.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684071908,0.02140666,95436.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684072109,0.02140666,95435.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684072310,0.02140666,95434.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684072519,0.02140666,95433.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684072719,0.02140666,95432.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684072905,0.02140666,95431.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684073110,0.15481495,95439.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684073313,0.02140666,95438.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684073611,0.02140666,95437.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684073814,0.02140666,95436.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684074015,0.02140666,95435.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684074216,0.02140666,95434.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684074415,0.02140666,95433.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684074618,0.02140666,95432.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684074916,0.02140666,95431.0,95420.0,0.04640871]
["bitfinex-derivatives","BTCF0:USTF0",1768684075115,0.15481495,95439.0,95420.0,0.04640871]
["bitfinex-derivatives","BTCF0:USTF0",1768684075322,0.15481495,95439.0,95420.0,0.0301478]
["bitfinex-derivatives","BTCF0:USTF0",1768684075521,0.15481495,95439.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684075722,0.14433395,95439.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684075923,0.15481495,95439.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684076724,0.17925392,95439.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684077121,0.16877292,95439.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684078326,0.04997395,95438.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684079427,0.04997395,95437.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684079724,0.02896484,95437.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684080323,0.02896484,95437.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684087030,0.02117031,95436.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684087226,0.00776688,95435.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684087421,0.02896484,95437.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684090440,0.04997395,95443.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684090629,0.14433395,95443.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684091133,0.14433395,95443.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684091331,0.14433395,95443.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684092231,0.16877292,95443.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684094434,0.04997395,95442.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684099236,0.02110571,95441.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684099540,0.02110571,95440.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684099740,0.02110571,95439.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684099931,0.02110571,95438.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684100136,0.04997395,95441.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684100338,0.02110547,95440.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684100538,0.02110547,95439.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684100738,0.02110547,95438.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684100939,0.04997395,95441.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684101139,0.02110528,95440.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684101438,0.02110528,95439.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684101640,0.02110528,95438.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684101836,0.04997395,95441.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684102039,0.02110514,95440.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684102240,0.02110514,95439.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684102539,0.02110514,95438.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684102741,0.04997395,95441.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684103041,0.02110502,95440.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684103240,0.02110502,95439.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684103440,0.02110502,95438.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684103642,0.04997395,95441.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684103842,0.02110492,95440.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684104038,0.02110492,95439.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684104244,0.04997395,95441.0,95421.0,0.06993158]
["bitfinex-derivatives","BTCF0:USTF0",1768684104245,0.02110492,95438.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684104540,0.04997395,95441.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684104736,0.02110448,95440.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684104944,0.02110448,95439.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684105242,0.04997395,95441.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684105447,0.02110429,95440.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684105639,0.02110429,95439.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684105838,0.04997395,95441.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684106142,0.02110429,95440.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684106439,0.00230502,95444.0,95431.0,0.0516468]
["bitfinex-derivatives","BTCF0:USTF0",1768684106633,0.00230502,95444.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684107230,0.00230502,95444.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684108840,0.11908709,95450.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684109436,0.11908709,95450.0,95431.0,0.0516468]
["bitfinex-derivatives","BTCF0:USTF0",1768684111551,0.11908709,95450.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684121053,0.114635,95450.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684121354,0.107897,95450.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684123053,0.118377,95450.0,95431.0,0.0516468]
["bitfinex-derivatives","BTCF0:USTF0",1768684123253,0.107897,95450.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684123454,0.107897,95450.0,95440.0,0.10970944]
["bitfinex-derivatives","BTCF0:USTF0",1768684126357,0.013537,95450.0,95440.0,0.10970944]
["bitfinex-derivatives","BTCF0:USTF0",1768684128760,0.14240909,95451.0,95440.0,0.10970944]
["bitfinex-derivatives","BTCF0:USTF0",1768684131155,0.09436,95450.0,95440.0,0.10970944]
["bitfinex-derivatives","BTCF0:USTF0",1768684139571,0.09436,95450.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684139773,0.09436,95450.0,95440.0,0.10970944]
["bitfinex-derivatives","BTCF0:USTF0",1768684143773,0.09436,95450.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684150083,0.09436,95450.0,95431.0,0.0516468]
["bitfinex-derivatives","BTCF0:USTF0",1768684150084,0.01048,95449.0,95431.0,0.0516468]
["bitfinex-derivatives","BTCF0:USTF0",1768684150679,0.01048,95449.0,95431.0,0.0621288]
["bitfinex-derivatives","BTCF0:USTF0",1768684150880,0.09436,95450.0,95431.0,0.0621288]
["bitfinex-derivatives","BTCF0:USTF0",1768684155087,0.01048,95449.0,95431.0,0.0621288]
["bitfinex-derivatives","BTCF0:USTF0",1768684173702,0.09436,95450.0,95431.0,0.0621288]
["bitfinex-derivatives","BTCF0:USTF0",1768684174407,0.09436,95450.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684178208,0.01048,95449.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684178708,0.01048,95449.0,95431.0,0.0621288]
["bitfinex-derivatives","BTCF0:USTF0",1768684179108,0.01048,95449.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684184113,0.09436,95450.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684191217,0.15056452,95450.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684192916,0.02112542,95449.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684193114,0.02112542,95448.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684193316,0.02112542,95447.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684193517,0.02112542,95446.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684193712,0.02112542,95445.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684193913,0.02112542,95444.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684194113,0.15056452,95450.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684194306,0.02112542,95449.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684194514,0.02112542,95448.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684194714,0.02112542,95447.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684194915,0.02112542,95446.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684195112,0.15056452,95450.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684195113,0.02112542,95445.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684195412,0.02112542,95444.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684195612,0.16104452,95450.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684195813,0.02112542,95449.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684196014,0.02112542,95448.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684196221,0.02112542,95447.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684196424,0.02112542,95446.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684196618,0.02112542,95445.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684196819,0.02112542,95444.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684197027,0.16104452,95450.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684197322,0.07455822,95449.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684197621,0.02112542,95448.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684197822,0.02112542,95447.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684198021,0.02112542,95446.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684198321,0.02112542,95445.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684198513,0.02112542,95444.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684198710,0.0534328,95449.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684198916,0.01048,95447.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684199117,0.02112542,95446.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684200324,0.01048,95445.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684200524,0.02112542,95444.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684200722,0.01048,95445.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684200924,0.02122412,95444.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684201225,0.01048,95445.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684201423,0.02122412,95444.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684201620,0.01048,95448.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684201820,0.02122409,95447.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684202122,0.02122409,95446.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684202319,0.02122409,95445.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684202515,0.02122409,95444.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684202721,0.01048,95448.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684202920,0.02122408,95447.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684203121,0.02122408,95446.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684203322,0.02122408,95445.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684203621,0.02122408,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684203823,0.01048,95448.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684204023,0.02122409,95447.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684204322,0.02122409,95446.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684204523,0.02122409,95445.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684204723,0.02122409,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684205026,0.01048,95448.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684205227,0.02122409,95447.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684205426,0.02122409,95446.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684205726,0.02122409,95445.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684205926,0.02122409,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684206123,0.01048,95448.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684206323,0.02122411,95447.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684206522,0.02122411,95446.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684206822,0.02122411,95445.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684207022,0.02122411,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684207223,0.0639128,95448.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684207427,0.02122414,95447.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684207625,0.02122414,95446.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684207825,0.02122414,95445.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684208025,0.02122414,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684208226,0.0639128,95448.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684208427,0.02122414,95447.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684208627,0.02122414,95446.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684208927,0.02122414,95445.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684209114,0.02122414,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684209320,0.0639128,95448.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684209520,0.02122415,95447.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684209721,0.02122415,95446.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684209927,0.02122415,95445.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684210128,0.02122415,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684210329,0.0639128,95448.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684210631,0.02122418,95447.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684210833,0.02122418,95446.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684211027,0.02122418,95445.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684211228,0.02122418,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684211429,0.0639128,95448.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684211733,0.02122416,95447.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684211927,0.02122416,95446.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684212128,0.02122416,95445.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684212331,0.02122416,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684212631,0.02122416,95443.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684212932,0.02122416,95442.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684213232,0.02122416,95441.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684213532,0.0639128,95448.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684213833,0.02122414,95447.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684214132,0.02122414,95446.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684214430,0.02122414,95445.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684214621,0.02122414,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684214822,0.02122414,95443.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684215024,0.02122414,95442.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684215219,0.02122414,95441.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684215425,0.0534328,95448.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684215625,0.02122414,95447.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684215825,0.02122414,95446.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684216127,0.02122414,95445.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684216325,0.02122414,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684216527,0.02122414,95443.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684216728,0.02122414,95442.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684216927,0.02122414,95441.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684217129,0.0534328,95448.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684217332,0.07465694,95447.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684217531,0.02122414,95446.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684217736,0.02122414,95445.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684218030,0.02122414,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684218231,0.02122414,95443.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684218422,0.02122414,95442.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684218620,0.02122414,95441.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684218827,0.0534328,95447.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684219029,0.02122413,95446.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684219222,0.02122413,95445.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684219432,0.02122413,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684219630,0.02122413,95443.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684219831,0.02122413,95442.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684220134,0.02122413,95441.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684220334,0.0534328,95447.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684220536,0.02122414,95446.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684220727,0.02122414,95445.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684220928,0.02122414,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684221227,0.02122414,95443.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684221427,0.02122414,95442.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684221625,0.0534328,95447.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684221827,0.02122413,95446.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684222039,0.02122413,95445.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684222335,0.02122413,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684222536,0.0534328,95447.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684222836,0.02122413,95446.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684223034,0.02122413,95445.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684223336,0.02122413,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684223535,0.0534328,95447.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684223726,0.02122414,95446.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684223932,0.02122414,95445.0,95429.0,0.01278739]
["bitfinex-derivatives","BTCF0:USTF0",1768684224133,0.02122414,95444.0,95429.0,0.01278739]
["bitfinex-derivatives","BTCF0:USTF0",1768684224334,0.01048,95446.0,95429.0,0.01278739]
["bitfinex-derivatives","BTCF0:USTF0",1768684224635,0.02122412,95445.0,95429.0,0.01278739]
["bitfinex-derivatives","BTCF0:USTF0",1768684224934,0.02122412,95444.0,95429.0,0.01278739]
["bitfinex-derivatives","BTCF0:USTF0",1768684225125,0.01048,95446.0,95429.0,0.01278739]
["bitfinex-derivatives","BTCF0:USTF0",1768684225325,0.02122412,95445.0,95429.0,0.01278739]
["bitfinex-derivatives","BTCF0:USTF0",1768684225526,0.02122412,95444.0,95429.0,0.01278739]
["bitfinex-derivatives","BTCF0:USTF0",1768684225823,0.0534328,95447.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768684226025,0.02122412,95446.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768684226230,0.02122412,95445.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684226430,0.02122412,95444.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684226631,0.08920861,95447.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684226830,0.07395607,95446.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684227035,0.02122412,95445.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684227228,0.02122412,95444.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684227431,0.05273195,95446.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684227630,0.02122413,95445.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684227937,0.02122413,95444.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684228138,0.05273195,95446.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684228337,0.02122413,95445.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684228538,0.02122413,95444.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684228839,0.05273195,95446.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684229038,0.02122413,95445.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684229248,0.02122413,95444.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684229440,0.05273195,95446.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684229642,0.02122414,95445.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684229842,0.02122414,95444.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684230039,0.05273195,95446.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684230343,0.02122414,95445.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684230640,0.02122414,95444.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684230842,0.05273195,95446.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684231042,0.02117241,95445.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684231241,0.02117241,95444.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684231443,0.05273195,95446.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684231742,0.02117241,95445.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684231943,0.02117241,95444.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684232243,0.05273195,95446.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684232443,0.02117241,95445.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684232643,0.02117241,95444.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684232843,0.05273195,95446.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684233043,0.02117241,95445.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684233245,0.02117241,95444.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684233444,0.05273195,95446.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684233644,0.02117242,95445.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684233845,0.02117242,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684234144,0.05273195,95446.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684234344,0.02117242,95445.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684234644,0.02117242,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684234845,0.05273195,95446.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684235145,0.02117243,95445.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684235445,0.02117243,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684235645,0.05273195,95446.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684235945,0.02117244,95445.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684236140,0.02117244,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684236340,0.05273195,95446.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684236640,0.02117245,95445.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684236840,0.02117245,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684237140,0.05273195,95446.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684237340,0.02117245,95445.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684237543,0.02117245,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684237741,0.05273195,95446.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684237943,0.02117246,95445.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684238140,0.02117246,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684238441,0.05273195,95446.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684238641,0.02117243,95445.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684238845,0.02117243,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684239046,0.05273195,95446.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684239247,0.02117243,95445.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684239437,0.02117243,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684239640,0.05273195,95446.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684239935,0.02117243,95445.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684240138,0.02117243,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684240335,0.05273195,95446.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684240539,0.02117242,95445.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684240741,0.02117242,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684240935,0.05273195,95446.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684241147,0.02117242,95445.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684241347,0.02117242,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684241550,0.05273195,95446.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684241749,0.02117243,95445.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684241950,0.02117243,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684242153,0.05273195,95446.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684242452,0.02117243,95445.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684242653,0.02117243,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684242843,0.05273195,95446.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684243141,0.02117243,95445.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684243341,0.02117243,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684243538,0.05273195,95446.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684243738,0.02117244,95445.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684243945,0.02117244,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684244144,0.05273195,95446.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684244344,0.02117244,95445.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684244644,0.02117244,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684244844,0.05273195,95446.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684245041,0.07672144,95445.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684245244,0.02117244,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684245444,0.055549,95445.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684245642,0.02117244,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684245849,0.055549,95445.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684246051,0.02117244,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684246252,0.055549,95445.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684246453,0.02117245,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684246752,0.055549,95445.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684246953,0.02117245,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684247156,0.055549,95445.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684247348,0.02117245,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684247553,0.055549,95445.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684247753,0.02117246,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684247954,0.055549,95445.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684248161,0.02117246,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684248453,0.055549,95445.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684248656,0.02117246,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684248854,0.055549,95445.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684249153,0.02117246,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684249453,0.055549,95445.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684249653,0.02117246,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684249848,0.055549,95445.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684250045,0.02117246,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684250257,0.055549,95445.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684250460,0.02117246,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684250658,0.055549,95445.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684250859,0.02117246,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684251048,0.055549,95445.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684251246,0.07672146,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684251454,0.055549,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684251654,0.02117245,95443.0,95430.0,0.12020005]
["bitfinex-derivatives","BTCF0:USTF0",1768684251853,0.02117245,95442.0,95430.0,0.12020005]
["bitfinex-derivatives","BTCF0:USTF0",1768684252056,0.02117245,95441.0,95430.0,0.12020005]
["bitfinex-derivatives","BTCF0:USTF0",1768684252256,0.055549,95444.0,95430.0,0.12020005]
["bitfinex-derivatives","BTCF0:USTF0",1768684252452,0.0211724,95443.0,95430.0,0.12020005]
["bitfinex-derivatives","BTCF0:USTF0",1768684252652,0.0211724,95442.0,95430.0,0.12020005]
["bitfinex-derivatives","BTCF0:USTF0",1768684252852,0.0211724,95441.0,95430.0,0.12020005]
["bitfinex-derivatives","BTCF0:USTF0",1768684253150,0.055549,95444.0,95430.0,0.12020005]
["bitfinex-derivatives","BTCF0:USTF0",1768684253461,0.0211724,95443.0,95430.0,0.12020005]
["bitfinex-derivatives","BTCF0:USTF0",1768684253663,0.0211724,95442.0,95430.0,0.12020005]
["bitfinex-derivatives","BTCF0:USTF0",1768684253862,0.0211724,95441.0,95430.0,0.12020005]
["bitfinex-derivatives","BTCF0:USTF0",1768684254063,0.055549,95444.0,95430.0,0.12020005]
["bitfinex-derivatives","BTCF0:USTF0",1768684254264,0.02117237,95443.0,95430.0,0.12020005]
["bitfinex-derivatives","BTCF0:USTF0",1768684254463,0.02117237,95442.0,95430.0,0.12020005]
["bitfinex-derivatives","BTCF0:USTF0",1768684254663,0.02117237,95441.0,95430.0,0.12020005]
["bitfinex-derivatives","BTCF0:USTF0",1768684254860,0.055549,95444.0,95430.0,0.12020005]
["bitfinex-derivatives","BTCF0:USTF0",1768684255059,0.02117237,95443.0,95430.0,0.12020005]
["bitfinex-derivatives","BTCF0:USTF0",1768684255261,0.02117237,95442.0,95430.0,0.12020005]
["bitfinex-derivatives","BTCF0:USTF0",1768684255458,0.02117237,95441.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684255661,0.055549,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684255860,0.02117237,95443.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684256060,0.02117237,95442.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684256263,0.02117237,95441.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684256556,0.055549,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684256753,0.02117236,95443.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684256957,0.02117236,95442.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684257167,0.02117236,95441.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684257467,0.055549,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684257653,0.02117238,95443.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684257852,0.02117238,95442.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684258057,0.02117238,95441.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684258357,0.055549,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684258552,0.02117239,95443.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684258765,0.02117239,95442.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684258973,0.02117239,95441.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684259274,0.055549,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684259565,0.02117239,95443.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684259765,0.02117239,95442.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684260066,0.02117239,95441.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684260267,0.055549,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684260567,0.02117239,95443.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684260767,0.02117239,95442.0,95430.0,0.10971805]
["bitfinex-derivatives","BTCF0:USTF0",1768684260967,0.02117239,95441.0,95430.0,0.10971805]
["bitfinex-derivatives","BTCF0:USTF0",1768684261173,0.055549,95444.0,95430.0,0.10971805]
["bitfinex-derivatives","BTCF0:USTF0",1768684261358,0.02116915,95443.0,95430.0,0.10971805]
["bitfinex-derivatives","BTCF0:USTF0",1768684261558,0.055549,95444.0,95430.0,0.10971805]
["bitfinex-derivatives","BTCF0:USTF0",1768684262460,0.055549,95444.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684270677,0.02529581,95447.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684270877,0.02116908,95446.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684271074,0.02116908,95445.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684271268,0.02116908,95444.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684271464,0.02529581,95447.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684271465,0.05603277,95446.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684271674,0.07720185,95445.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684271875,0.02116908,95444.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684272079,0.05603277,95445.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684272377,0.02116907,95444.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684272579,0.05603277,95445.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684272775,0.02116907,95444.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684272976,0.05603277,95445.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684273278,0.02116907,95444.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684273480,0.05603277,95445.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684273679,0.02116906,95444.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684273979,0.05603277,95445.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684274178,0.02116906,95444.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684274379,0.05603277,95445.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684274581,0.02116905,95444.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684274770,0.05603277,95445.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684274970,0.02116905,95444.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684275174,0.05603277,95445.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684275369,0.02116906,95444.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684275669,0.05603277,95445.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684275870,0.02116905,95444.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684276179,0.05603277,95445.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684276480,0.02116906,95444.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684276676,0.05603277,95445.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684276876,0.02116905,95444.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684277077,0.05603277,95445.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684277279,0.02116906,95444.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684277475,0.05603277,95445.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684277676,0.02116905,95444.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684277974,0.05603277,95445.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684278175,0.02116905,95444.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684278375,0.05603277,95445.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684278674,0.02116905,95444.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684278974,0.05603277,95445.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684279173,0.02116905,95444.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684279375,0.05603277,95445.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684279576,0.02116905,95444.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684279776,0.05603277,95445.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684279976,0.07720182,95444.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684280178,0.05603277,95444.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684281187,0.05603277,95444.0,95430.0,0.10971805]
["bitfinex-derivatives","BTCF0:USTF0",1768684282394,0.05603277,95444.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684291902,0.07999289,95444.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684292102,0.0533904,95443.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684301609,0.02137762,95442.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684301809,0.0533904,95443.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684302014,0.02137762,95442.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684302204,0.0533904,95443.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684302404,0.02137762,95442.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684302614,0.0533904,95443.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684302809,0.02137762,95442.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684303011,0.0533904,95443.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684303202,0.02137762,95442.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684303403,0.0533904,95443.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684303704,0.02137762,95442.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684303916,0.0533904,95443.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684304110,0.02137762,95442.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684304306,0.0533904,95443.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684304506,0.02137761,95442.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684304813,0.0533904,95443.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684305012,0.02137761,95442.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684305215,0.0533904,95443.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684305406,0.02137756,95442.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684305607,0.0533904,95443.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684305813,0.02137756,95442.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684306115,0.0533904,95443.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684306312,0.02137753,95442.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684306513,0.0533904,95443.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684306715,0.02137753,95442.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684306914,0.0533904,95443.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684307114,0.02137753,95442.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684307315,0.0533904,95443.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684307514,0.0213775,95442.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684307716,0.0533904,95443.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684308014,0.0213775,95442.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684308214,0.0533904,95443.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684308415,0.02137748,95442.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684308616,0.0533904,95443.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684308816,0.02137748,95442.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684309016,0.0533904,95443.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684309210,0.02137748,95442.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684309410,0.0533904,95443.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684309618,0.02137747,95442.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684309813,0.0533904,95443.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684310017,0.02137747,95442.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684310219,0.0533904,95443.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684310417,0.02137745,95442.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684310618,0.0533904,95443.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684310917,0.02137745,95442.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684311118,0.0533904,95443.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684311319,0.02137743,95442.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684311617,0.0533904,95443.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684316629,0.0533904,95443.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684321635,0.07846386,95443.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684322226,0.05304674,95442.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684325231,0.05304674,95442.0,95435.0,0.01043931]
["bitfinex-derivatives","BTCF0:USTF0",1768684328549,0.05304674,95442.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684328848,0.05304674,95442.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768684330441,0.05304674,95442.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684355764,0.07571464,95442.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684355967,0.0529951,95441.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684361671,0.0529951,95441.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684363772,0.0529951,95441.0,95429.0,0.01278739]
["bitfinex-derivatives","BTCF0:USTF0",1768684364072,0.0529951,95440.0,95429.0,0.01278739]
["bitfinex-derivatives","BTCF0:USTF0",1768684369287,0.0529951,95440.0,95430.0,0.10972031]
["bitfinex-derivatives","BTCF0:USTF0",1768684373682,0.0529951,95440.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684375385,0.0529951,95440.0,95430.0,0.10972031]
["bitfinex-derivatives","BTCF0:USTF0",1768684376584,0.0529951,95440.0,95430.0,0.12020231]
["bitfinex-derivatives","BTCF0:USTF0",1768684386697,0.0226679,95441.0,95430.0,0.12020231]
["bitfinex-derivatives","BTCF0:USTF0",1768684393507,0.05449734,95444.0,95430.0,0.12020231]
["bitfinex-derivatives","BTCF0:USTF0",1768684395404,0.05449734,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684401619,0.02160097,95443.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684401820,0.02160097,95442.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684402118,0.02160097,95441.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684402320,0.05449734,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684402519,0.02160096,95443.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684402821,0.02160096,95442.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684403019,0.02160096,95441.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684403220,0.05449734,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684403416,0.02160096,95443.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684403617,0.02160096,95442.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684403820,0.02160096,95441.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684404121,0.05449734,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684404319,0.02160096,95443.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684404618,0.02160096,95442.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684404819,0.02160096,95441.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684405022,0.05449734,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684405223,0.02160095,95443.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684405525,0.02160095,95442.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684405823,0.02160095,95441.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684406022,0.05449734,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684406222,0.02160095,95443.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684406420,0.02160095,95442.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684406720,0.02160095,95441.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684406920,0.05449734,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684407122,0.02160096,95443.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684407322,0.02160096,95442.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684407516,0.02160096,95441.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684407717,0.05449734,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684408018,0.02160096,95443.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684408217,0.02160096,95442.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684408417,0.02160096,95441.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684408618,0.05449734,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684408822,0.02160094,95443.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684409022,0.02160094,95442.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684409223,0.02160094,95441.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684409422,0.05449734,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684409723,0.02160093,95443.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684409923,0.02160093,95442.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684410122,0.02160093,95441.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684410322,0.05449734,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684410535,0.02160093,95443.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684410718,0.02160093,95442.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684411017,0.02160093,95441.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684411216,0.05449734,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684411412,0.02159965,95443.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684411620,0.05449734,95444.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684423027,0.05449734,95444.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684432133,0.07794694,95444.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684432334,0.0489488,95443.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684435637,0.0489488,95443.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768684436039,0.0489488,95443.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684441752,0.02144093,95442.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684441954,0.0489488,95443.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684442153,0.02144093,95442.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684442360,0.0489488,95443.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684442540,0.02144092,95442.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684442844,0.0489488,95443.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684443044,0.02144092,95442.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684443245,0.0489488,95443.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684443544,0.02144092,95442.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684443843,0.0489488,95443.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684444151,0.02144092,95442.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684444355,0.0489488,95443.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684444554,0.02144092,95442.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684444752,0.0489488,95443.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684444954,0.02144092,95442.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684445155,0.0489488,95443.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684445458,0.02144092,95442.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684445647,0.0489488,95443.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684445846,0.02144092,95442.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684446049,0.0489488,95443.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684446250,0.02144092,95442.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684446452,0.0489488,95443.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684446654,0.02144094,95442.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684446848,0.0489488,95443.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684447052,0.02144094,95442.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684447245,0.0489488,95443.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684447442,0.02144095,95442.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684447647,0.0489488,95443.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684447847,0.02144096,95442.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684448044,0.0489488,95443.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684448242,0.02144096,95442.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684448444,0.0489488,95443.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684448651,0.02144097,95442.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684448857,0.0489488,95443.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684449064,0.02144097,95442.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684449250,0.0489488,95443.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684449451,0.021441,95442.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684449651,0.0489488,95443.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684449850,0.021441,95442.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684450055,0.0489488,95443.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684450255,0.021441,95442.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684450456,0.0489488,95443.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684450656,0.02144103,95442.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684450856,0.0489488,95443.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684451161,0.02144103,95442.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684451361,0.0489488,95443.0,95435.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684452565,0.0489488,95442.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684453061,0.0489488,95442.0,95429.0,0.01278739]
["bitfinex-derivatives","BTCF0:USTF0",1768684454462,0.0489488,95441.0,95429.0,0.01278739]
["bitfinex-derivatives","BTCF0:USTF0",1768684457164,0.0489488,95441.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768684457367,0.0489488,95440.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768684466068,0.05340651,95439.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768684468169,0.02304415,95438.0,95426.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768684468376,0.05340651,95436.0,95426.0,0.09431431]
["bitfinex-derivatives","BTCF0:USTF0",1768684469579,0.05340651,95436.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768684480578,0.02304415,95437.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768684480878,0.02304415,95437.0,95425.0,0.087622]
["bitfinex-derivatives","BTCF0:USTF0",1768684481073,0.02304415,95437.0,95425.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1768684487585,0.02304415,95437.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768684487586,0.07252452,95437.0,95424.0,0.0023055]
["bitfinex-derivatives","BTCF0:USTF0",1768684487785,0.04948037,95428.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768684487976,0.07448535,95426.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768684488177,0.04948037,95425.0,95410.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768684488977,0.04948037,95425.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768684489183,0.04948037,95425.0,95410.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768684489383,0.04948037,95425.0,95410.0,0.20412467]
["bitfinex-derivatives","BTCF0:USTF0",1768684489887,0.04948037,95425.0,95410.0,0.21460867]
["bitfinex-derivatives","BTCF0:USTF0",1768684491389,0.07448535,95425.0,95410.0,0.20412467]
["bitfinex-derivatives","BTCF0:USTF0",1768684491690,0.07448535,95422.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768684491890,0.010483,95418.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768684492284,0.06056344,95410.0,95392.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768684492482,0.07348538,95406.0,95392.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768684493481,0.07348538,95406.0,95385.0,0.17294102]
["bitfinex-derivatives","BTCF0:USTF0",1768684493482,0.05007944,95404.0,95385.0,0.17294102]
["bitfinex-derivatives","BTCF0:USTF0",1768684493688,0.08397038,95401.0,95386.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768684493988,0.07348538,95401.0,95390.0,0.10976467]
["bitfinex-derivatives","BTCF0:USTF0",1768684496492,0.07348538,95401.0,95386.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768684496793,0.07348538,95401.0,95390.0,0.10976467]
["bitfinex-derivatives","BTCF0:USTF0",1768684499190,0.07348538,95401.0,95386.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768684500187,0.07348538,95401.0,95387.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768684500493,0.07348538,95401.0,95390.0,0.10976467]
["bitfinex-derivatives","BTCF0:USTF0",1768684500796,0.02340594,95401.0,95390.0,0.10976467]
["bitfinex-derivatives","BTCF0:USTF0",1768684501692,0.09436,95413.0,95386.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768684501693,0.11776594,95413.0,95393.0,0.0632097]
["bitfinex-derivatives","BTCF0:USTF0",1768684501993,0.16784538,95413.0,95400.0,0.10976467]
["bitfinex-derivatives","BTCF0:USTF0",1768684502185,0.05007944,95412.0,95400.0,0.10976467]
["bitfinex-derivatives","BTCF0:USTF0",1768684502386,0.05007944,95411.0,95400.0,0.10976467]
["bitfinex-derivatives","BTCF0:USTF0",1768684503490,0.05007944,95411.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684503699,0.05007944,95411.0,95400.0,0.10976467]
["bitfinex-derivatives","BTCF0:USTF0",1768684505498,0.07348538,95411.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684505699,0.07348538,95411.0,95400.0,0.10976467]
["bitfinex-derivatives","BTCF0:USTF0",1768684509001,0.07348538,95411.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684509201,0.07348538,95411.0,95400.0,0.10976467]
["bitfinex-derivatives","BTCF0:USTF0",1768684509397,0.09436,95413.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684510596,0.09436,95413.0,95400.0,0.10976467]
["bitfinex-derivatives","BTCF0:USTF0",1768684511706,0.05007944,95414.0,95400.0,0.10976467]
["bitfinex-derivatives","BTCF0:USTF0",1768684517303,0.02355036,95413.0,95400.0,0.10976467]
["bitfinex-derivatives","BTCF0:USTF0",1768684517607,0.05007944,95414.0,95400.0,0.10976467]
["bitfinex-derivatives","BTCF0:USTF0",1768684517808,0.02355036,95413.0,95400.0,0.10976467]
["bitfinex-derivatives","BTCF0:USTF0",1768684518010,0.05007944,95414.0,95400.0,0.10976467]
["bitfinex-derivatives","BTCF0:USTF0",1768684518309,0.02355036,95413.0,95400.0,0.10976467]
["bitfinex-derivatives","BTCF0:USTF0",1768684518510,0.02355036,95412.0,95400.0,0.10976467]
["bitfinex-derivatives","BTCF0:USTF0",1768684518706,0.05007944,95414.0,95400.0,0.10976467]
["bitfinex-derivatives","BTCF0:USTF0",1768684519006,0.02355771,95413.0,95400.0,0.10976467]
["bitfinex-derivatives","BTCF0:USTF0",1768684519209,0.02355771,95412.0,95400.0,0.12024967]
["bitfinex-derivatives","BTCF0:USTF0",1768684519418,0.02356629,95411.0,95400.0,0.12024967]
["bitfinex-derivatives","BTCF0:USTF0",1768684519619,0.05007944,95414.0,95400.0,0.12024967]
["bitfinex-derivatives","BTCF0:USTF0",1768684519818,0.02356629,95413.0,95400.0,0.12024967]
["bitfinex-derivatives","BTCF0:USTF0",1768684520018,0.02356629,95412.0,95400.0,0.12024967]
["bitfinex-derivatives","BTCF0:USTF0",1768684520220,0.02356629,95411.0,95400.0,0.12024967]
["bitfinex-derivatives","BTCF0:USTF0",1768684520421,0.02357759,95410.0,95400.0,0.12024967]
["bitfinex-derivatives","BTCF0:USTF0",1768684520622,0.05007944,95414.0,95400.0,0.12024967]
["bitfinex-derivatives","BTCF0:USTF0",1768684520823,0.02357759,95413.0,95400.0,0.12024967]
["bitfinex-derivatives","BTCF0:USTF0",1768684521017,0.02357759,95412.0,95400.0,0.12024967]
["bitfinex-derivatives","BTCF0:USTF0",1768684521223,0.02357759,95411.0,95400.0,0.12024967]
["bitfinex-derivatives","BTCF0:USTF0",1768684521427,0.02357759,95410.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684521625,0.02357759,95409.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684521826,0.02357759,95408.0,95400.0,0.10976467]
["bitfinex-derivatives","BTCF0:USTF0",1768684522128,0.05007944,95414.0,95400.0,0.10976467]
["bitfinex-derivatives","BTCF0:USTF0",1768684522322,0.02359555,95413.0,95400.0,0.10976467]
["bitfinex-derivatives","BTCF0:USTF0",1768684522628,0.02359555,95412.0,95400.0,0.10976467]
["bitfinex-derivatives","BTCF0:USTF0",1768684522825,0.02359555,95411.0,95400.0,0.10976467]
["bitfinex-derivatives","BTCF0:USTF0",1768684523022,0.02359555,95410.0,95400.0,0.10976467]
["bitfinex-derivatives","BTCF0:USTF0",1768684523225,0.02359555,95409.0,95400.0,0.10976467]
["bitfinex-derivatives","BTCF0:USTF0",1768684523428,0.02359555,95408.0,95400.0,0.10976467]
["bitfinex-derivatives","BTCF0:USTF0",1768684523627,0.05007944,95414.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684523628,0.02359555,95407.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684523829,0.02359555,95406.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684524123,0.05007944,95414.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684524329,0.02361066,95413.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684524528,0.02361066,95412.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684524727,0.02361066,95411.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684524927,0.02361066,95410.0,95400.0,0.10976467]
["bitfinex-derivatives","BTCF0:USTF0",1768684525128,0.02361066,95409.0,95400.0,0.10976467]
["bitfinex-derivatives","BTCF0:USTF0",1768684525329,0.02361066,95408.0,95400.0,0.10976467]
["bitfinex-derivatives","BTCF0:USTF0",1768684525528,0.02361066,95407.0,95400.0,0.10976467]
["bitfinex-derivatives","BTCF0:USTF0",1768684525728,0.02361066,95406.0,95400.0,0.10976467]
["bitfinex-derivatives","BTCF0:USTF0",1768684526027,0.05007944,95414.0,95400.0,0.10976467]
["bitfinex-derivatives","BTCF0:USTF0",1768684526228,0.02361066,95413.0,95400.0,0.10976467]
["bitfinex-derivatives","BTCF0:USTF0",1768684526429,0.02361066,95412.0,95400.0,0.10976467]
["bitfinex-derivatives","BTCF0:USTF0",1768684526629,0.02361066,95411.0,95400.0,0.10976467]
["bitfinex-derivatives","BTCF0:USTF0",1768684526826,0.02361066,95410.0,95400.0,0.10976467]
["bitfinex-derivatives","BTCF0:USTF0",1768684527025,0.05007944,95414.0,95400.0,0.10976467]
["bitfinex-derivatives","BTCF0:USTF0",1768684527228,0.02361105,95413.0,95400.0,0.10976467]
["bitfinex-derivatives","BTCF0:USTF0",1768684527428,0.02361105,95412.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684527629,0.02361105,95411.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684527820,0.02361105,95410.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684528023,0.02361105,95409.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684528224,0.02361105,95408.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684528519,0.02361105,95407.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684528723,0.02361105,95406.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684528927,0.05007944,95414.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684529131,0.02361141,95413.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684529340,0.02361141,95412.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684529538,0.02361141,95411.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684529832,0.02361141,95410.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684530036,0.02361141,95409.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684530234,0.02361141,95408.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684530533,0.02361141,95407.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684530736,0.02361141,95406.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684531034,0.05007944,95414.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684531234,0.02359845,95413.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684531436,0.02359845,95412.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684531733,0.02359845,95411.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684531936,0.02359845,95410.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684532234,0.02359845,95409.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684532432,0.02359845,95408.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684532632,0.02359845,95407.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684532830,0.02359845,95406.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684533030,0.02359845,95405.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684533231,0.02359845,95404.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684533432,0.05007944,95414.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684533633,0.02359974,95413.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684533833,0.02359974,95412.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684534034,0.02359974,95411.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684534237,0.02359974,95410.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684534440,0.02359974,95409.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684534638,0.02359974,95408.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684534937,0.02359974,95407.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684535126,0.02359974,95406.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684535325,0.02359974,95405.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684535538,0.05007944,95414.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684535539,7.4e-07,95404.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684535839,0.05007944,95414.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684547249,0.05007944,95414.0,95400.0,0.10976467]
["bitfinex-derivatives","BTCF0:USTF0",1768684547445,0.07499839,95414.0,95400.0,0.10976467]
["bitfinex-derivatives","BTCF0:USTF0",1768684547747,0.02350244,95413.0,95400.0,0.10976467]
["bitfinex-derivatives","BTCF0:USTF0",1768684547936,0.02350244,95412.0,95400.0,0.10976467]
["bitfinex-derivatives","BTCF0:USTF0",1768684548133,0.02350244,95411.0,95400.0,0.10976467]
["bitfinex-derivatives","BTCF0:USTF0",1768684548337,0.02350244,95410.0,95400.0,0.10976467]
["bitfinex-derivatives","BTCF0:USTF0",1768684548538,0.02350244,95409.0,95400.0,0.10976467]
["bitfinex-derivatives","BTCF0:USTF0",1768684548734,0.02350244,95408.0,95400.0,0.10976467]
["bitfinex-derivatives","BTCF0:USTF0",1768684548938,0.02350244,95407.0,95400.0,0.10976467]
["bitfinex-derivatives","BTCF0:USTF0",1768684549138,0.07499839,95414.0,95400.0,0.10976467]
["bitfinex-derivatives","BTCF0:USTF0",1768684549348,0.02350251,95413.0,95400.0,0.10976467]
["bitfinex-derivatives","BTCF0:USTF0",1768684549547,0.02350251,95412.0,95400.0,0.10976467]
["bitfinex-derivatives","BTCF0:USTF0",1768684549847,0.02350251,95411.0,95400.0,0.10976467]
["bitfinex-derivatives","BTCF0:USTF0",1768684550051,0.02350251,95410.0,95400.0,0.10976467]
["bitfinex-derivatives","BTCF0:USTF0",1768684550242,0.02350251,95409.0,95400.0,0.10976467]
["bitfinex-derivatives","BTCF0:USTF0",1768684550442,0.02350257,95408.0,95400.0,0.10976467]
["bitfinex-derivatives","BTCF0:USTF0",1768684550742,0.02350257,95407.0,95400.0,0.10976467]
["bitfinex-derivatives","BTCF0:USTF0",1768684550942,0.07499839,95414.0,95400.0,0.10976467]
["bitfinex-derivatives","BTCF0:USTF0",1768684551143,0.02350257,95413.0,95400.0,0.10976467]
["bitfinex-derivatives","BTCF0:USTF0",1768684551442,0.02350257,95412.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684551647,0.02350257,95411.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684551847,0.02350257,95410.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684552145,0.02350257,95409.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684552346,0.02350257,95408.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684552648,0.02350257,95407.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684552847,0.07499839,95414.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684553051,0.02350262,95413.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684553249,0.02350262,95412.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684553449,0.02350262,95411.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684553651,0.02350262,95410.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684553845,0.02350262,95409.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684554046,0.02350262,95408.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684554246,0.02350262,95407.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684554546,0.07499839,95414.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684554747,0.02350259,95413.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684554947,0.02350259,95412.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684555150,0.02350259,95411.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684555446,0.02350259,95410.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684555647,0.02350259,95409.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684555848,0.02350259,95408.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684556147,0.02350259,95407.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684556349,0.05207647,95413.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684556548,0.02350256,95412.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684556752,0.02350256,95411.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684556955,0.02350256,95410.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684557149,0.05207647,95413.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684557150,0.02350256,95409.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684557351,0.02350256,95408.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684557553,0.02350256,95407.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684557746,0.05207647,95413.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684557946,0.02350272,95412.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684558154,0.02350272,95411.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684558355,0.02350272,95410.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684558653,0.02350272,95409.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684558854,0.02350272,95408.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684559057,0.02350272,95407.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684559260,0.05207647,95413.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684559447,0.02350265,95412.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684559651,0.02350265,95411.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684559847,0.02350265,95410.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684560053,0.02350265,95409.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684560260,0.02350265,95408.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684560461,0.02350265,95407.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684560668,0.05207647,95413.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684560871,0.02350264,95412.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684561073,0.02350264,95411.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684561369,0.02350264,95410.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684561668,0.02350264,95409.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684561870,0.02350264,95408.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684562068,0.02350264,95407.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684562268,0.05207647,95413.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684562569,0.02333537,95412.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684562769,0.02333537,95411.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684562969,0.02333537,95410.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684563170,0.02333537,95409.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684563369,0.02333537,95408.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684563570,0.02333537,95407.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684563870,0.05207647,95413.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684564069,0.02333536,95412.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684564265,0.02333536,95411.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684564465,0.02333536,95410.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684564665,0.02333536,95409.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684564868,0.02333536,95408.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684565065,0.02333536,95407.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684565267,0.05207647,95413.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684565461,0.02333531,95412.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684565762,0.02333531,95411.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684566068,0.02333531,95410.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684566268,0.02333531,95409.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684566568,0.02333531,95408.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684566769,0.02333531,95407.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684566970,0.05207647,95413.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684567170,0.0233353,95412.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684567370,0.0233353,95411.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684567571,0.0233353,95410.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684567773,0.0233353,95409.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684567969,0.05207647,95417.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684568169,0.05207647,95417.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684568170,0.010484,95415.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684568370,0.010484,95415.0,95396.0,0.06402985]
["bitfinex-derivatives","BTCF0:USTF0",1768684570377,0.010484,95415.0,95398.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684572273,0.010484,95414.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684573974,0.010484,95412.0,95394.0,0.03354892]
["bitfinex-derivatives","BTCF0:USTF0",1768684574176,0.06256047,95412.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684574369,0.06256047,95412.0,95395.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768684575278,0.010484,95410.0,95395.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768684576279,0.05207647,95412.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684576979,0.010484,95413.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684579277,0.010484,95413.0,95395.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768684579885,0.02323087,95412.0,95395.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768684580078,0.02323087,95411.0,95395.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768684580278,0.02323087,95410.0,95395.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768684580482,0.02323087,95409.0,95395.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768684580682,0.02323087,95408.0,95395.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768684580882,0.02323087,95407.0,95395.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768684581080,0.010484,95413.0,95395.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768684581380,0.010484,95411.0,95395.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768684581579,0.02323064,95410.0,95395.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768684581779,0.02323064,95409.0,95395.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768684581985,0.02323064,95408.0,95395.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768684582186,0.02323064,95407.0,95395.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768684582386,0.02323064,95406.0,95395.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768684582587,0.02323064,95405.0,95395.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768684582886,0.02323064,95404.0,95395.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768684583087,0.010484,95411.0,95395.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768684583388,0.02323038,95410.0,95395.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768684583686,0.02323038,95409.0,95395.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768684583881,0.02323038,95408.0,95395.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768684584187,0.02323038,95407.0,95395.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768684584386,0.02323038,95406.0,95395.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768684584587,0.02323038,95405.0,95395.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768684584786,0.02323038,95404.0,95395.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768684585087,0.010484,95411.0,95395.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768684585290,0.02323013,95410.0,95395.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768684585586,0.02323013,95409.0,95395.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768684585787,0.02323013,95408.0,95395.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768684585989,0.02323013,95407.0,95395.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768684586187,0.02323013,95406.0,95395.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768684586387,0.02323013,95405.0,95395.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768684586588,0.02323013,95404.0,95395.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768684586790,0.010484,95411.0,95395.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768684586986,0.02323004,95410.0,95395.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768684587187,0.02323004,95409.0,95395.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768684587388,0.02323004,95408.0,95395.0,0.104886]
["bitfinex-derivatives","BTCF0:USTF0",1768684587586,0.02323004,95407.0,95395.0,0.104886]
["bitfinex-derivatives","BTCF0:USTF0",1768684587790,0.02323004,95406.0,95395.0,0.104886]
["bitfinex-derivatives","BTCF0:USTF0",1768684587980,0.02323004,95405.0,95395.0,0.104886]
["bitfinex-derivatives","BTCF0:USTF0",1768684588181,0.02323004,95404.0,95395.0,0.104886]
["bitfinex-derivatives","BTCF0:USTF0",1768684588378,0.010484,95411.0,95395.0,0.104886]
["bitfinex-derivatives","BTCF0:USTF0",1768684588578,0.02322988,95410.0,95395.0,0.104886]
["bitfinex-derivatives","BTCF0:USTF0",1768684588877,0.02322988,95409.0,95395.0,0.104886]
["bitfinex-derivatives","BTCF0:USTF0",1768684589081,0.02322988,95408.0,95395.0,0.104886]
["bitfinex-derivatives","BTCF0:USTF0",1768684589292,0.02322988,95407.0,95395.0,0.104886]
["bitfinex-derivatives","BTCF0:USTF0",1768684589486,0.02322988,95406.0,95395.0,0.104886]
["bitfinex-derivatives","BTCF0:USTF0",1768684589686,0.02322988,95405.0,95395.0,0.104886]
["bitfinex-derivatives","BTCF0:USTF0",1768684589887,0.02322988,95404.0,95395.0,0.104886]
["bitfinex-derivatives","BTCF0:USTF0",1768684590093,0.010484,95411.0,95395.0,0.104886]
["bitfinex-derivatives","BTCF0:USTF0",1768684590299,0.02322985,95410.0,95395.0,0.15780601]
["bitfinex-derivatives","BTCF0:USTF0",1768684590597,0.02322985,95409.0,95396.0,0.05292001]
["bitfinex-derivatives","BTCF0:USTF0",1768684590797,0.03309955,95414.0,95396.0,0.05292001]
["bitfinex-derivatives","BTCF0:USTF0",1768684592086,0.03309955,95414.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684592989,0.010483,95417.0,95402.0,0.05292001]
["bitfinex-derivatives","BTCF0:USTF0",1768684593193,0.010483,95422.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684594597,0.104883,95425.0,95405.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684595898,0.104883,95425.0,95407.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684597590,0.0944,95427.0,95410.0,0.05244061]
["bitfinex-derivatives","BTCF0:USTF0",1768684598097,0.0944,95427.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684598599,0.0944,95427.0,95410.0,0.05244061]
["bitfinex-derivatives","BTCF0:USTF0",1768684599502,0.010483,95426.0,95410.0,0.05244061]
["bitfinex-derivatives","BTCF0:USTF0",1768684602508,0.0944,95427.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684602708,0.02262826,95426.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684602911,0.02262826,95425.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684603207,0.02262826,95424.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684603406,0.02262826,95423.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684603608,0.0944,95427.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684603799,0.02262637,95426.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684603995,0.02262637,95425.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684604202,0.02262637,95424.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684604400,0.02262637,95423.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684604599,0.01278739,95429.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684604805,0.02262477,95428.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684605005,0.02262477,95427.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684605304,0.02262477,95426.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684605504,0.02262477,95425.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684605707,0.02262477,95424.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684605905,0.02262477,95423.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684606109,0.00230539,95429.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684606300,0.02262085,95428.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684606601,0.02262085,95427.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684606806,0.02262085,95426.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684607009,0.00230539,95429.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684607201,0.02261923,95428.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684607394,0.02261923,95427.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684607598,0.02261923,95426.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684607799,0.00230539,95429.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684607998,0.02261922,95428.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684608204,0.02261922,95427.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684608406,0.02261922,95426.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684608707,0.00230539,95429.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684608907,0.02261792,95428.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684609108,0.02261792,95427.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684609312,0.00230539,95429.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684609507,0.02261694,95428.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684609701,0.02261694,95427.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684609902,0.00230539,95429.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684610102,0.02261694,95428.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684610307,0.02261694,95427.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684610500,0.00230539,95429.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684610704,0.02261628,95428.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684610908,0.02261628,95427.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684611103,0.00230539,95429.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684611404,0.02261591,95428.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684611610,0.00230539,95429.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684611806,0.02261591,95428.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684612110,0.00230539,95429.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684612409,0.02261586,95428.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684612613,0.00230539,95429.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684612813,0.02261586,95428.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684613017,0.00230539,95429.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684613204,0.02261611,95428.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684613403,0.00230539,95429.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684613712,0.02261609,95428.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684613912,0.00230539,95429.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684614116,0.02261609,95428.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684614308,0.00230539,95429.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684614506,0.02261662,95428.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684614706,0.00230539,95429.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684614906,0.02261662,95428.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684615106,0.00230539,95429.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684615307,0.0226175,95428.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684615509,0.00230539,95429.0,95415.0,0.04834089]
["bitfinex-derivatives","BTCF0:USTF0",1768684615709,0.00230539,95429.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684616019,0.02068846,95438.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684616222,0.02261711,95437.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684616418,0.02261711,95436.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684616621,0.02261711,95435.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684616833,0.02261711,95434.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684617119,0.02261711,95433.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684617421,0.02261711,95432.0,95421.0,0.00756527]
["bitfinex-derivatives","BTCF0:USTF0",1768684617719,0.02261711,95431.0,95421.0,0.00756527]
["bitfinex-derivatives","BTCF0:USTF0",1768684617919,0.010481,95437.0,95421.0,0.00756527]
["bitfinex-derivatives","BTCF0:USTF0",1768684617920,0.02261711,95430.0,95421.0,0.00756527]
["bitfinex-derivatives","BTCF0:USTF0",1768684618126,0.02261711,95429.0,95421.0,0.00756527]
["bitfinex-derivatives","BTCF0:USTF0",1768684618327,0.010481,95437.0,95421.0,0.00756527]
["bitfinex-derivatives","BTCF0:USTF0",1768684618510,0.02261979,95436.0,95421.0,0.00756527]
["bitfinex-derivatives","BTCF0:USTF0",1768684618804,0.02261979,95435.0,95421.0,0.00756527]
["bitfinex-derivatives","BTCF0:USTF0",1768684619119,0.02261979,95434.0,95421.0,0.00756527]
["bitfinex-derivatives","BTCF0:USTF0",1768684619313,0.02261979,95433.0,95421.0,0.00756527]
["bitfinex-derivatives","BTCF0:USTF0",1768684619518,0.02261979,95432.0,95421.0,0.00756527]
["bitfinex-derivatives","BTCF0:USTF0",1768684619711,0.02261979,95431.0,95421.0,0.00756527]
["bitfinex-derivatives","BTCF0:USTF0",1768684619911,0.02261979,95430.0,95421.0,0.00756527]
["bitfinex-derivatives","BTCF0:USTF0",1768684620219,0.02261979,95429.0,95421.0,0.00756527]
["bitfinex-derivatives","BTCF0:USTF0",1768684620425,0.03116946,95438.0,95421.0,0.00756527]
["bitfinex-derivatives","BTCF0:USTF0",1768684620718,0.02262457,95437.0,95421.0,0.00756527]
["bitfinex-derivatives","BTCF0:USTF0",1768684620920,0.02262457,95436.0,95421.0,0.00756527]
["bitfinex-derivatives","BTCF0:USTF0",1768684621114,0.02262457,95435.0,95421.0,0.00756527]
["bitfinex-derivatives","BTCF0:USTF0",1768684621314,0.02262457,95434.0,95421.0,0.00756527]
["bitfinex-derivatives","BTCF0:USTF0",1768684621521,0.02262457,95433.0,95421.0,0.00756527]
["bitfinex-derivatives","BTCF0:USTF0",1768684621717,0.02262457,95432.0,95421.0,0.00756527]
["bitfinex-derivatives","BTCF0:USTF0",1768684621915,0.02262457,95431.0,95421.0,0.00756527]
["bitfinex-derivatives","BTCF0:USTF0",1768684622119,0.02068846,95438.0,95421.0,0.00756527]
["bitfinex-derivatives","BTCF0:USTF0",1768684622120,0.02262457,95430.0,95421.0,0.00756527]
["bitfinex-derivatives","BTCF0:USTF0",1768684622323,0.04375526,95465.0,95432.0,0.04834089]
["bitfinex-derivatives","BTCF0:USTF0",1768684622515,0.02068846,95464.0,95440.0,0.1097552]
["bitfinex-derivatives","BTCF0:USTF0",1768684622911,0.02068846,95459.0,95438.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768684623112,0.010479,95455.0,95440.0,0.1097552]
["bitfinex-derivatives","BTCF0:USTF0",1768684623424,0.02068846,95483.0,95454.0,0.04834089]
["bitfinex-derivatives","BTCF0:USTF0",1768684623611,0.00230405,95484.0,95439.0,0.104768]
["bitfinex-derivatives","BTCF0:USTF0",1768684623612,0.010478,95471.0,95446.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768684623817,0.02068846,95459.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684624022,0.02068846,95459.0,95443.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684624318,0.010479,95461.0,95441.0,0.04834089]
["bitfinex-derivatives","BTCF0:USTF0",1768684625022,0.010479,95461.0,95442.0,0.04834089]
["bitfinex-derivatives","BTCF0:USTF0",1768684625420,0.03116646,95465.0,95450.0,0.1097552]
["bitfinex-derivatives","BTCF0:USTF0",1768684625625,0.010479,95462.0,95445.0,0.04834089]
["bitfinex-derivatives","BTCF0:USTF0",1768684625821,0.04817473,95458.0,95440.0,0.1202362]
["bitfinex-derivatives","BTCF0:USTF0",1768684627027,0.05865373,95458.0,95440.0,0.1097552]
["bitfinex-derivatives","BTCF0:USTF0",1768684628329,0.04817473,95458.0,95440.0,0.1097552]
["bitfinex-derivatives","BTCF0:USTF0",1768684628825,0.02068846,95459.0,95441.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684629032,0.010479,95462.0,95443.0,0.0209591]
["bitfinex-derivatives","BTCF0:USTF0",1768684629230,0.010479,95462.0,95444.0,0.04834089]
["bitfinex-derivatives","BTCF0:USTF0",1768684629526,0.12134409,95461.0,95444.0,0.04834089]
["bitfinex-derivatives","BTCF0:USTF0",1768684629919,0.010479,95462.0,95444.0,0.04834089]
["bitfinex-derivatives","BTCF0:USTF0",1768684630120,0.12134409,95461.0,95444.0,0.06929999]
["bitfinex-derivatives","BTCF0:USTF0",1768684630323,0.12134409,95461.0,95445.0,0.04834089]
["bitfinex-derivatives","BTCF0:USTF0",1768684630621,0.11464709,95460.0,95445.0,0.04834089]
["bitfinex-derivatives","BTCF0:USTF0",1768684630820,0.11464709,95461.0,95445.0,0.04834089]
["bitfinex-derivatives","BTCF0:USTF0",1768684631323,0.11464709,95460.0,95445.0,0.04834089]
["bitfinex-derivatives","BTCF0:USTF0",1768684631529,0.010479,95462.0,95445.0,0.04834089]
["bitfinex-derivatives","BTCF0:USTF0",1768684631930,0.11464709,95460.0,95445.0,0.04834089]
["bitfinex-derivatives","BTCF0:USTF0",1768684632331,0.11464709,95459.0,95445.0,0.04834089]
["bitfinex-derivatives","BTCF0:USTF0",1768684632530,0.11464709,95460.0,95445.0,0.04834089]
["bitfinex-derivatives","BTCF0:USTF0",1768684632921,0.11464709,95459.0,95445.0,0.04834089]
["bitfinex-derivatives","BTCF0:USTF0",1768684633230,0.11464709,95460.0,95445.0,0.04834089]
["bitfinex-derivatives","BTCF0:USTF0",1768684633632,0.11464709,95459.0,95445.0,0.04834089]
["bitfinex-derivatives","BTCF0:USTF0",1768684633836,0.11464709,95460.0,95445.0,0.04834089]
["bitfinex-derivatives","BTCF0:USTF0",1768684634434,0.11464709,95459.0,95445.0,0.04834089]
["bitfinex-derivatives","BTCF0:USTF0",1768684634629,0.010479,95462.0,95445.0,0.04834089]
["bitfinex-derivatives","BTCF0:USTF0",1768684635035,0.11464709,95460.0,95448.0,0.04834089]
["bitfinex-derivatives","BTCF0:USTF0",1768684635224,0.11464709,95464.0,95449.0,0.04834089]
["bitfinex-derivatives","BTCF0:USTF0",1768684635422,0.11464709,95460.0,95449.0,0.04834089]
["bitfinex-derivatives","BTCF0:USTF0",1768684635627,0.11464709,95462.0,95449.0,0.04834089]
["bitfinex-derivatives","BTCF0:USTF0",1768684636227,0.11464709,95458.0,95449.0,0.04834089]
["bitfinex-derivatives","BTCF0:USTF0",1768684636525,0.11464709,95462.0,95449.0,0.04834089]
["bitfinex-derivatives","BTCF0:USTF0",1768684636825,0.010478,95464.0,95449.0,0.04834089]
["bitfinex-derivatives","BTCF0:USTF0",1768684637031,0.11464709,95459.0,95449.0,0.04834089]
["bitfinex-derivatives","BTCF0:USTF0",1768684637225,0.11464709,95458.0,95449.0,0.04834089]
["bitfinex-derivatives","BTCF0:USTF0",1768684637528,0.11464709,95459.0,95449.0,0.04834089]
["bitfinex-derivatives","BTCF0:USTF0",1768684637717,0.11464709,95456.0,95449.0,0.04834089]
["bitfinex-derivatives","BTCF0:USTF0",1768684637917,0.11464709,95461.0,95449.0,0.04834089]
["bitfinex-derivatives","BTCF0:USTF0",1768684638329,0.11464709,95457.0,95449.0,0.04834089]
["bitfinex-derivatives","BTCF0:USTF0",1768684638533,0.11464709,95461.0,95449.0,0.04834089]
["bitfinex-derivatives","BTCF0:USTF0",1768684639031,0.010478,95465.0,95449.0,0.04834089]
["bitfinex-derivatives","BTCF0:USTF0",1768684639232,0.11464709,95459.0,95449.0,0.04834089]
["bitfinex-derivatives","BTCF0:USTF0",1768684639426,0.010478,95465.0,95449.0,0.04834089]
["bitfinex-derivatives","BTCF0:USTF0",1768684639731,0.11464709,95459.0,95449.0,0.04834089]
["bitfinex-derivatives","BTCF0:USTF0",1768684640117,0.010478,95465.0,95449.0,0.15809609]
["bitfinex-derivatives","BTCF0:USTF0",1768684640322,0.11464709,95459.0,95449.0,0.15809609]
["bitfinex-derivatives","BTCF0:USTF0",1768684640519,0.010478,95465.0,95449.0,0.15809609]
["bitfinex-derivatives","BTCF0:USTF0",1768684641036,0.11464709,95459.0,95449.0,0.15809609]
["bitfinex-derivatives","BTCF0:USTF0",1768684641229,0.11464709,95461.0,95449.0,0.1097552]
["bitfinex-derivatives","BTCF0:USTF0",1768684641435,0.11464709,95461.0,95450.0,0.04834089]
["bitfinex-derivatives","BTCF0:USTF0",1768684641636,0.11464709,95459.0,95450.0,0.05882089]
["bitfinex-derivatives","BTCF0:USTF0",1768684641934,0.11464709,95462.0,95450.0,0.05882089]
["bitfinex-derivatives","BTCF0:USTF0",1768684642435,0.010478,95468.0,95450.0,0.05882089]
["bitfinex-derivatives","BTCF0:USTF0",1768684642836,0.11464709,95462.0,95450.0,0.05882089]
["bitfinex-derivatives","BTCF0:USTF0",1768684643036,0.11464709,95461.0,95450.0,0.05882089]
["bitfinex-derivatives","BTCF0:USTF0",1768684643337,0.11464709,95462.0,95450.0,0.05882089]
["bitfinex-derivatives","BTCF0:USTF0",1768684643636,0.11464709,95461.0,95450.0,0.05882089]
["bitfinex-derivatives","BTCF0:USTF0",1768684643841,0.010478,95468.0,95450.0,0.05882089]
["bitfinex-derivatives","BTCF0:USTF0",1768684644026,0.11464709,95461.0,95450.0,0.05882089]
["bitfinex-derivatives","BTCF0:USTF0",1768684644534,0.010478,95468.0,95450.0,0.05882089]
["bitfinex-derivatives","BTCF0:USTF0",1768684644740,0.11464709,95461.0,95450.0,0.05882089]
["bitfinex-derivatives","BTCF0:USTF0",1768684644942,0.11464709,95461.0,95450.0,0.04834089]
["bitfinex-derivatives","BTCF0:USTF0",1768684645136,0.11464709,95458.0,95450.0,0.04834089]
["bitfinex-derivatives","BTCF0:USTF0",1768684645440,0.11464709,95460.0,95450.0,0.04834089]
["bitfinex-derivatives","BTCF0:USTF0",1768684645835,0.010478,95466.0,95450.0,0.04834089]
["bitfinex-derivatives","BTCF0:USTF0",1768684646143,0.11464709,95460.0,95450.0,0.04834089]
["bitfinex-derivatives","BTCF0:USTF0",1768684646643,0.11464709,95457.0,95450.0,0.04834089]
["bitfinex-derivatives","BTCF0:USTF0",1768684646841,0.11464709,95461.0,95450.0,0.04834089]
["bitfinex-derivatives","BTCF0:USTF0",1768684647037,0.11464709,95458.0,95450.0,0.04834089]
["bitfinex-derivatives","BTCF0:USTF0",1768684647233,0.010478,95464.0,95450.0,0.04834089]
["bitfinex-derivatives","BTCF0:USTF0",1768684647234,0.11464709,95459.0,95450.0,0.04834089]
["bitfinex-derivatives","BTCF0:USTF0",1768684647741,0.11464709,95456.0,95450.0,0.04834089]
["bitfinex-derivatives","BTCF0:USTF0",1768684647938,0.11464709,95458.0,95450.0,0.04834089]
["bitfinex-derivatives","BTCF0:USTF0",1768684648241,0.11464709,95458.0,95449.0,0.1307143]
["bitfinex-derivatives","BTCF0:USTF0",1768684648443,0.010478,95464.0,95449.0,0.1307143]
["bitfinex-derivatives","BTCF0:USTF0",1768684648941,0.11464709,95458.0,95449.0,0.1307143]
["bitfinex-derivatives","BTCF0:USTF0",1768684649139,0.010478,95464.0,95449.0,0.1307143]
["bitfinex-derivatives","BTCF0:USTF0",1768684649544,0.11464709,95458.0,95449.0,0.1307143]
["bitfinex-derivatives","BTCF0:USTF0",1768684649944,0.11464709,95455.0,95449.0,0.17893711]
["bitfinex-derivatives","BTCF0:USTF0",1768684650148,0.11464709,95461.0,95450.0,0.04822281]
["bitfinex-derivatives","BTCF0:USTF0",1768684650344,0.11464709,95460.0,95450.0,0.04822281]
["bitfinex-derivatives","BTCF0:USTF0",1768684650544,0.11464709,95459.0,95450.0,0.04822281]
["bitfinex-derivatives","BTCF0:USTF0",1768684650746,0.11464709,95459.0,95451.0,0.05870281]
["bitfinex-derivatives","BTCF0:USTF0",1768684651042,0.010478,95467.0,95451.0,0.04822281]
["bitfinex-derivatives","BTCF0:USTF0",1768684651244,0.02153917,95466.0,95451.0,0.04822281]
["bitfinex-derivatives","BTCF0:USTF0",1768684651442,0.02153917,95465.0,95451.0,0.04822281]
["bitfinex-derivatives","BTCF0:USTF0",1768684651640,0.010478,95467.0,95451.0,0.04822281]
["bitfinex-derivatives","BTCF0:USTF0",1768684651840,0.010478,95465.0,95451.0,0.04822281]
["bitfinex-derivatives","BTCF0:USTF0",1768684652342,0.02156561,95464.0,95451.0,0.04822281]
["bitfinex-derivatives","BTCF0:USTF0",1768684652549,0.02156561,95463.0,95451.0,0.04822281]
["bitfinex-derivatives","BTCF0:USTF0",1768684652750,0.02156561,95462.0,95451.0,0.04822281]
["bitfinex-derivatives","BTCF0:USTF0",1768684652950,0.16139554,95471.0,95451.0,0.04822281]
["bitfinex-derivatives","BTCF0:USTF0",1768684653249,0.010478,95467.0,95451.0,0.04822281]
["bitfinex-derivatives","BTCF0:USTF0",1768684653451,0.02156562,95466.0,95451.0,0.04822281]
["bitfinex-derivatives","BTCF0:USTF0",1768684654151,0.02156562,95466.0,95451.0,0.05019347]
["bitfinex-derivatives","BTCF0:USTF0",1768684654360,0.16139554,95471.0,95456.0,0.1097552]
["bitfinex-derivatives","BTCF0:USTF0",1768684654361,0.02156562,95465.0,95456.0,0.1097552]
["bitfinex-derivatives","BTCF0:USTF0",1768684654550,0.11159245,95471.0,95455.0,0.1097552]
["bitfinex-derivatives","BTCF0:USTF0",1768684654755,0.02156779,95470.0,95460.0,0.1097552]
["bitfinex-derivatives","BTCF0:USTF0",1768684655052,0.02156779,95469.0,95452.0,0.06067347]
["bitfinex-derivatives","BTCF0:USTF0",1768684655262,0.02156779,95468.0,95452.0,0.06067347]
["bitfinex-derivatives","BTCF0:USTF0",1768684655460,0.02156779,95467.0,95452.0,0.06067347]
["bitfinex-derivatives","BTCF0:USTF0",1768684655638,0.02156779,95466.0,95452.0,0.06067347]
["bitfinex-derivatives","BTCF0:USTF0",1768684655842,0.02156779,95465.0,95452.0,0.06067347]
["bitfinex-derivatives","BTCF0:USTF0",1768684656054,0.010478,95469.0,95452.0,0.06067347]
["bitfinex-derivatives","BTCF0:USTF0",1768684656253,0.0215641,95468.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768684656453,0.0215641,95467.0,95455.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768684656654,0.01723245,95471.0,95452.0,0.05019347]
["bitfinex-derivatives","BTCF0:USTF0",1768684656844,0.02156044,95470.0,95452.0,0.05019347]
["bitfinex-derivatives","BTCF0:USTF0",1768684657041,0.02156044,95469.0,95452.0,0.05019347]
["bitfinex-derivatives","BTCF0:USTF0",1768684657240,0.02156044,95468.0,95452.0,0.05019347]
["bitfinex-derivatives","BTCF0:USTF0",1768684657540,0.01723245,95471.0,95452.0,0.05019347]
["bitfinex-derivatives","BTCF0:USTF0",1768684657743,0.02155768,95470.0,95452.0,0.05019347]
["bitfinex-derivatives","BTCF0:USTF0",1768684657944,0.02155768,95469.0,95452.0,0.05019347]
["bitfinex-derivatives","BTCF0:USTF0",1768684658248,0.02155768,95468.0,95452.0,0.05019347]
["bitfinex-derivatives","BTCF0:USTF0",1768684658449,0.01723245,95471.0,95459.0,0.1097552]
["bitfinex-derivatives","BTCF0:USTF0",1768684658655,0.02155558,95470.0,95459.0,0.1097552]
["bitfinex-derivatives","BTCF0:USTF0",1768684658958,0.02155558,95469.0,95459.0,0.1097552]
["bitfinex-derivatives","BTCF0:USTF0",1768684659155,0.02155558,95468.0,95459.0,0.1097552]
["bitfinex-derivatives","BTCF0:USTF0",1768684659356,0.010478,95472.0,95459.0,0.1097552]
["bitfinex-derivatives","BTCF0:USTF0",1768684659651,0.02155379,95471.0,95459.0,0.1097552]
["bitfinex-derivatives","BTCF0:USTF0",1768684659849,0.02155379,95470.0,95459.0,0.1097552]
["bitfinex-derivatives","BTCF0:USTF0",1768684660049,0.02155379,95469.0,95459.0,0.1097552]
["bitfinex-derivatives","BTCF0:USTF0",1768684660259,0.02155379,95468.0,95459.0,0.1097552]
["bitfinex-derivatives","BTCF0:USTF0",1768684660558,0.010478,95472.0,95459.0,0.1097552]
["bitfinex-derivatives","BTCF0:USTF0",1768684660758,0.02155241,95471.0,95459.0,0.1097552]
["bitfinex-derivatives","BTCF0:USTF0",1768684660955,0.02155241,95470.0,95459.0,0.1097552]
["bitfinex-derivatives","BTCF0:USTF0",1768684661153,0.02155241,95469.0,95459.0,0.1097552]
["bitfinex-derivatives","BTCF0:USTF0",1768684661456,0.02155241,95468.0,95455.0,0.05019347]
["bitfinex-derivatives","BTCF0:USTF0",1768684661657,0.02155131,95467.0,95455.0,0.05019347]
["bitfinex-derivatives","BTCF0:USTF0",1768684661956,0.010478,95472.0,95455.0,0.05019347]
["bitfinex-derivatives","BTCF0:USTF0",1768684662158,0.02155131,95471.0,95455.0,0.05019347]
["bitfinex-derivatives","BTCF0:USTF0",1768684662361,0.02155131,95470.0,95455.0,0.05019347]
["bitfinex-derivatives","BTCF0:USTF0",1768684662557,0.02155131,95469.0,95455.0,0.05019347]
["bitfinex-derivatives","BTCF0:USTF0",1768684662754,0.02155131,95468.0,95455.0,0.05019347]
["bitfinex-derivatives","BTCF0:USTF0",1768684663058,0.02155131,95467.0,95455.0,0.05019347]
["bitfinex-derivatives","BTCF0:USTF0",1768684663259,0.010478,95472.0,95455.0,0.05019347]
["bitfinex-derivatives","BTCF0:USTF0",1768684663458,0.02154946,95471.0,95455.0,0.05019347]
["bitfinex-derivatives","BTCF0:USTF0",1768684663660,0.02154946,95470.0,95455.0,0.05019347]
["bitfinex-derivatives","BTCF0:USTF0",1768684663857,0.02154946,95469.0,95455.0,0.05019347]
["bitfinex-derivatives","BTCF0:USTF0",1768684664058,0.02154946,95468.0,95455.0,0.05019347]
["bitfinex-derivatives","BTCF0:USTF0",1768684664360,0.010478,95472.0,95455.0,0.05019347]
["bitfinex-derivatives","BTCF0:USTF0",1768684664549,0.02154888,95471.0,95455.0,0.05019347]
["bitfinex-derivatives","BTCF0:USTF0",1768684664749,0.02154888,95470.0,95455.0,0.05019347]
["bitfinex-derivatives","BTCF0:USTF0",1768684664950,0.02154888,95469.0,95455.0,0.05019347]
["bitfinex-derivatives","BTCF0:USTF0",1768684665155,0.02154888,95468.0,95455.0,0.05019347]
["bitfinex-derivatives","BTCF0:USTF0",1768684665456,0.010478,95472.0,95455.0,0.05019347]
["bitfinex-derivatives","BTCF0:USTF0",1768684665649,0.02154847,95471.0,95455.0,0.05019347]
["bitfinex-derivatives","BTCF0:USTF0",1768684665848,0.02154847,95470.0,95455.0,0.05019347]
["bitfinex-derivatives","BTCF0:USTF0",1768684666060,0.02154847,95469.0,95455.0,0.05019347]
["bitfinex-derivatives","BTCF0:USTF0",1768684666262,0.02154847,95468.0,95455.0,0.05019347]
["bitfinex-derivatives","BTCF0:USTF0",1768684666559,0.010478,95472.0,95455.0,0.05019347]
["bitfinex-derivatives","BTCF0:USTF0",1768684666762,0.02154827,95471.0,95455.0,0.05019347]
["bitfinex-derivatives","BTCF0:USTF0",1768684666946,0.02154827,95470.0,95455.0,0.05019347]
["bitfinex-derivatives","BTCF0:USTF0",1768684667150,0.02154827,95469.0,95455.0,0.05019347]
["bitfinex-derivatives","BTCF0:USTF0",1768684667350,0.02154827,95468.0,95455.0,0.05019347]
["bitfinex-derivatives","BTCF0:USTF0",1768684667550,0.010478,95472.0,95455.0,0.05019347]
["bitfinex-derivatives","BTCF0:USTF0",1768684667761,0.02154822,95471.0,95460.0,0.1097552]
["bitfinex-derivatives","BTCF0:USTF0",1768684667955,0.02154822,95470.0,95460.0,0.1097552]
["bitfinex-derivatives","BTCF0:USTF0",1768684668156,0.02154822,95469.0,95460.0,0.1097552]
["bitfinex-derivatives","BTCF0:USTF0",1768684668454,0.02154822,95468.0,95460.0,0.1097552]
["bitfinex-derivatives","BTCF0:USTF0",1768684668651,0.010478,95472.0,95460.0,0.1097552]
["bitfinex-derivatives","BTCF0:USTF0",1768684668852,0.02154836,95471.0,95460.0,0.1097552]
["bitfinex-derivatives","BTCF0:USTF0",1768684669049,0.02154836,95470.0,95460.0,0.1097552]
["bitfinex-derivatives","BTCF0:USTF0",1768684669255,0.02154836,95469.0,95460.0,0.1097552]
["bitfinex-derivatives","BTCF0:USTF0",1768684669456,0.02154836,95468.0,95460.0,0.1097552]
["bitfinex-derivatives","BTCF0:USTF0",1768684669657,0.010478,95470.0,95460.0,0.1097552]
["bitfinex-derivatives","BTCF0:USTF0",1768684669856,0.02154867,95469.0,95460.0,0.1097552]
["bitfinex-derivatives","BTCF0:USTF0",1768684670056,0.02154867,95468.0,95460.0,0.1097552]
["bitfinex-derivatives","BTCF0:USTF0",1768684670262,0.010478,95470.0,95460.0,0.1097552]
["bitfinex-derivatives","BTCF0:USTF0",1768684670461,0.02154917,95469.0,95460.0,0.1097552]
["bitfinex-derivatives","BTCF0:USTF0",1768684670660,0.02154917,95468.0,95455.0,0.14455347]
["bitfinex-derivatives","BTCF0:USTF0",1768684670958,0.010478,95470.0,95455.0,0.14455347]
["bitfinex-derivatives","BTCF0:USTF0",1768684671159,0.02154917,95469.0,95455.0,0.14455347]
["bitfinex-derivatives","BTCF0:USTF0",1768684671360,0.02154917,95468.0,95456.0,0.05019347]
["bitfinex-derivatives","BTCF0:USTF0",1768684671561,0.010478,95470.0,95456.0,0.05019347]
["bitfinex-derivatives","BTCF0:USTF0",1768684671763,0.02154983,95469.0,95456.0,0.05019347]
["bitfinex-derivatives","BTCF0:USTF0",1768684671962,0.02154983,95468.0,95456.0,0.05019347]
["bitfinex-derivatives","BTCF0:USTF0",1768684672269,0.02154983,95467.0,95456.0,0.05019347]
["bitfinex-derivatives","BTCF0:USTF0",1768684672450,0.02154983,95466.0,95456.0,0.05019347]
["bitfinex-derivatives","BTCF0:USTF0",1768684672652,0.02154983,95465.0,95456.0,0.05019347]
["bitfinex-derivatives","BTCF0:USTF0",1768684672855,0.02154983,95464.0,95456.0,0.05019347]
["bitfinex-derivatives","BTCF0:USTF0",1768684673055,0.010478,95470.0,95456.0,0.05019347]
["bitfinex-derivatives","BTCF0:USTF0",1768684673355,0.02154992,95469.0,95456.0,0.05019347]
["bitfinex-derivatives","BTCF0:USTF0",1768684673666,0.02155015,95468.0,95456.0,0.05019347]
["bitfinex-derivatives","BTCF0:USTF0",1768684673864,0.02155015,95467.0,95456.0,0.05019347]
["bitfinex-derivatives","BTCF0:USTF0",1768684674062,0.02155015,95466.0,95456.0,0.05019347]
["bitfinex-derivatives","BTCF0:USTF0",1768684674363,0.02155015,95465.0,95456.0,0.05019347]
["bitfinex-derivatives","BTCF0:USTF0",1768684674560,0.02155015,95464.0,95456.0,0.05019347]
["bitfinex-derivatives","BTCF0:USTF0",1768684674863,0.010478,95470.0,95456.0,0.05019347]
["bitfinex-derivatives","BTCF0:USTF0",1768684675065,0.02155048,95469.0,95456.0,0.05019347]
["bitfinex-derivatives","BTCF0:USTF0",1768684675265,0.02155048,95468.0,95456.0,0.05019347]
["bitfinex-derivatives","BTCF0:USTF0",1768684675465,0.02155048,95467.0,95456.0,0.05019347]
["bitfinex-derivatives","BTCF0:USTF0",1768684675667,0.02155048,95466.0,95456.0,0.05019347]
["bitfinex-derivatives","BTCF0:USTF0",1768684675866,0.02155048,95465.0,95456.0,0.05019347]
["bitfinex-derivatives","BTCF0:USTF0",1768684676061,0.02155048,95464.0,95456.0,0.05019347]
["bitfinex-derivatives","BTCF0:USTF0",1768684676367,0.010477,95473.0,95456.0,0.05019347]
["bitfinex-derivatives","BTCF0:USTF0",1768684676667,0.02155186,95472.0,95456.0,0.05019347]
["bitfinex-derivatives","BTCF0:USTF0",1768684676874,0.03202986,95471.0,95456.0,0.05019347]
["bitfinex-derivatives","BTCF0:USTF0",1768684677062,0.02155186,95470.0,95456.0,0.05019347]
["bitfinex-derivatives","BTCF0:USTF0",1768684677263,0.02155186,95469.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768684677464,0.02155186,95468.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768684677769,0.02155186,95467.0,95457.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768684677968,0.010477,95477.0,95460.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768684678168,0.1637814,95478.0,95457.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684678169,0.010477,95475.0,95457.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684678357,0.0215521,95474.0,95457.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684678974,0.0215521,95474.0,95458.0,0.0610418]
["bitfinex-derivatives","BTCF0:USTF0",1768684682668,0.010477,95473.0,95458.0,0.0610418]
["bitfinex-derivatives","BTCF0:USTF0",1768684682868,0.0215521,95472.0,95458.0,0.0610418]
["bitfinex-derivatives","BTCF0:USTF0",1768684683776,0.010477,95474.0,95458.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684683964,0.02157489,95473.0,95458.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684684165,0.02157489,95472.0,95458.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684684474,0.010477,95474.0,95458.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684684675,0.02157774,95473.0,95458.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684684877,0.03205474,95472.0,95458.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684685075,0.010477,95472.0,95458.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684686879,0.010477,95475.0,95458.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684687080,0.02157753,95474.0,95458.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684687381,0.02157753,95473.0,95458.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684687579,0.02157753,95472.0,95458.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684687772,0.010477,95475.0,95458.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684687972,0.02157712,95474.0,95458.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684688271,0.010477,95472.0,95458.0,0.1448828]
["bitfinex-derivatives","BTCF0:USTF0",1768684689378,0.010477,95472.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684690284,0.0694214,95478.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684690481,0.010477,95472.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684691886,0.02157631,95471.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684692185,0.010477,95472.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684692378,0.0215763,95471.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684692580,0.010477,95475.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684692776,0.0215763,95474.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684693084,0.0215763,95473.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684693283,0.0215763,95472.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684693584,0.0215763,95471.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684693784,0.010477,95473.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684693980,0.02157629,95472.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684694182,0.02157629,95471.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684694376,0.010477,95473.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684694573,0.02157635,95472.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684694777,0.02157635,95471.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684694989,0.010477,95473.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684695183,0.02157635,95472.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684695478,0.02157635,95471.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684695679,0.010477,95473.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684695881,0.02157647,95472.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684696083,0.010477,95473.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684696084,0.02157647,95471.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684696287,0.010477,95473.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684696485,0.02157666,95472.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684696685,0.02157666,95471.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684696888,0.0694214,95478.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684697185,0.02157666,95477.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684697386,0.02157666,95476.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684697587,0.02157666,95475.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684697787,0.02157666,95474.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684697986,0.02157666,95473.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684698186,0.02157666,95472.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684698388,0.02157666,95471.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684698588,0.010477,95474.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684698787,0.02157727,95473.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684698981,0.02157727,95472.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684699183,0.02157727,95471.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684699394,0.010477,95474.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684699584,0.0215777,95473.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684699784,0.0215777,95472.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684699988,0.0215777,95471.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684700288,0.010477,95474.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684700485,0.02157822,95473.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684700686,0.02157822,95472.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684700884,0.02157822,95471.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684701088,0.010477,95474.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684701293,0.02157885,95473.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684701494,0.02157885,95472.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684701692,0.02157885,95471.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684701892,0.02157885,95470.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684702093,0.010477,95474.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684702392,0.02157959,95473.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684702581,0.02157959,95472.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684702786,0.02157959,95471.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684703081,0.02157959,95470.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684703286,0.010477,95474.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684703481,0.02158055,95473.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684703686,0.02158055,95472.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684703889,0.02158055,95471.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684704194,0.02158055,95470.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684704396,0.010477,95474.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684704593,0.02158169,95473.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684704783,0.02158169,95472.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684704987,0.02158169,95471.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684705286,0.02158169,95470.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684705486,0.010477,95474.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684705686,0.02158316,95473.0,95459.0,0.0505628]
["bitfinex-derivatives","BTCF0:USTF0",1768684705891,0.02158316,95472.0,95461.0,0.05902025]
["bitfinex-derivatives","BTCF0:USTF0",1768684706085,0.010477,95474.0,95462.0,0.04468962]
["bitfinex-derivatives","BTCF0:USTF0",1768684709792,0.010477,95477.0,95462.0,0.04468962]
["bitfinex-derivatives","BTCF0:USTF0",1768684709994,0.010477,95481.0,95465.0,0.04260963]
["bitfinex-derivatives","BTCF0:USTF0",1768684710593,0.00230405,95484.0,95450.0,0.05645509]
["bitfinex-derivatives","BTCF0:USTF0",1768684710594,0.04858346,95474.0,95450.0,0.05645509]
["bitfinex-derivatives","BTCF0:USTF0",1768684710795,0.04858346,95474.0,95422.0,0.1321954]
["bitfinex-derivatives","BTCF0:USTF0",1768684710796,0.07237275,95453.0,95434.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768684711096,0.01330929,95446.0,95425.0,0.06693709]
["bitfinex-derivatives","BTCF0:USTF0",1768684711291,0.01330929,95446.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684711497,0.01330929,95446.0,95427.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768684712090,0.01330929,95446.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684719106,0.0131838,95452.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684719307,0.01048,95451.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684722598,0.0131838,95452.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684725703,0.0236638,95452.0,95429.0,0.02633569]
["bitfinex-derivatives","BTCF0:USTF0",1768684726112,0.07340533,95452.0,95429.0,0.02633569]
["bitfinex-derivatives","BTCF0:USTF0",1768684726307,0.07340533,95452.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684727112,0.0131838,95451.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684728713,0.01048,95450.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684729714,0.07340533,95450.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684732116,0.05190701,95449.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684733013,0.01048,95448.0,95432.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684734216,0.01048,95448.0,95429.0,0.02633569]
["bitfinex-derivatives","BTCF0:USTF0",1768684734410,0.06238701,95448.0,95430.0,0.10971941]
["bitfinex-derivatives","BTCF0:USTF0",1768684735219,0.06238701,95448.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684740022,0.05190701,95447.0,95431.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684740417,0.06238701,95446.0,95430.0,0.10971941]
["bitfinex-derivatives","BTCF0:USTF0",1768684740722,0.05190701,95445.0,95430.0,0.10971941]
["bitfinex-derivatives","BTCF0:USTF0",1768684745926,0.05190701,95445.0,95429.0,0.09666539]
["bitfinex-derivatives","BTCF0:USTF0",1768684746125,0.05190701,95445.0,95430.0,0.10971941]
["bitfinex-derivatives","BTCF0:USTF0",1768684752633,0.010481,95444.0,95429.0,0.09666539]
["bitfinex-derivatives","BTCF0:USTF0",1768684752832,0.010481,95444.0,95430.0,0.10971941]
["bitfinex-derivatives","BTCF0:USTF0",1768684755536,0.010481,95444.0,95429.0,0.09666539]
["bitfinex-derivatives","BTCF0:USTF0",1768684755832,0.010481,95444.0,95430.0,0.10971941]
["bitfinex-derivatives","BTCF0:USTF0",1768684757234,0.010481,95444.0,95430.0,0.20407941]
["bitfinex-derivatives","BTCF0:USTF0",1768684758835,0.010481,95444.0,95430.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768684759034,0.010481,95444.0,95430.0,0.20407941]
["bitfinex-derivatives","BTCF0:USTF0",1768684759439,0.010481,95444.0,95430.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768684759635,0.010481,95444.0,95430.0,0.20407941]
["bitfinex-derivatives","BTCF0:USTF0",1768684764135,0.010481,95444.0,95430.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768684764342,0.13195622,95440.0,95417.0,0.01786098]
["bitfinex-derivatives","BTCF0:USTF0",1768684764635,0.02223681,95436.0,95420.0,0.10971941]
["bitfinex-derivatives","BTCF0:USTF0",1768684765030,0.02223681,95436.0,95420.0,0.10304341]
["bitfinex-derivatives","BTCF0:USTF0",1768684765839,0.02223681,95436.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684768834,0.02223681,95436.0,95420.0,0.10971941]
["bitfinex-derivatives","BTCF0:USTF0",1768684770941,0.02223681,95436.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684771737,0.02223681,95436.0,95420.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768684772331,0.02223681,95436.0,95421.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768684772740,0.010482,95435.0,95421.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768684775239,0.010482,95435.0,95420.0,0.10971941]
["bitfinex-derivatives","BTCF0:USTF0",1768684775445,0.010482,95435.0,95421.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768684775642,0.010482,95432.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684775842,0.010482,95432.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768684776046,0.010482,95432.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684779148,0.02223681,95436.0,95420.0,0.10971941]
["bitfinex-derivatives","BTCF0:USTF0",1768684779343,0.03271781,95436.0,95420.0,0.10971941]
["bitfinex-derivatives","BTCF0:USTF0",1768684782046,0.03271781,95436.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684782246,0.010482,95434.0,95414.0,0.1033188]
["bitfinex-derivatives","BTCF0:USTF0",1768684784150,0.010482,95434.0,95420.0,0.10971941]
["bitfinex-derivatives","BTCF0:USTF0",1768684784948,0.02032625,95433.0,95414.0,0.1033188]
["bitfinex-derivatives","BTCF0:USTF0",1768684785149,0.03080825,95432.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768684785343,0.03080825,95432.0,95415.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768684788150,0.02032625,95431.0,95415.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768684788456,0.02032625,95422.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768684788849,0.010483,95420.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768684789043,0.03080925,95420.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768684789250,0.03081025,95417.0,95398.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768684789459,0.010484,95414.0,95398.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768684789649,0.03169298,95409.0,95394.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768684792361,0.010485,95408.0,95394.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768684794857,0.03169298,95409.0,95394.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768684796767,0.02497325,95412.0,95394.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768684800863,0.010484,95410.0,95394.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768684803971,0.01448925,95412.0,95394.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768684805074,0.01448925,95412.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684805976,0.010484,95413.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684810980,0.01155006,95414.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684811172,0.01155006,95414.0,95398.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684811371,0.02603931,95414.0,95398.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684815786,0.010484,95413.0,95394.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768684816088,0.02603931,95414.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684816680,0.02603931,95414.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684817190,0.03652331,95414.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684817378,0.02277744,95413.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684817573,0.02277744,95412.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684817877,0.03652331,95414.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684818074,0.010484,95412.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684818272,0.02279724,95411.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684818487,0.02279724,95410.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684818686,0.010484,95412.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684818886,0.02279724,95411.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684819087,0.02279724,95410.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684819288,0.010484,95412.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684819499,0.02280968,95411.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684819787,0.02280968,95410.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684819977,0.02280968,95409.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684820174,0.010484,95412.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684820375,0.02281052,95411.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684820585,0.02281052,95410.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684820785,0.02281052,95409.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684820986,0.010484,95412.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684821287,0.02281052,95411.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684821488,0.02281052,95410.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684821687,0.010484,95412.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684821891,0.02281156,95411.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684822078,0.010484,95412.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684822279,0.02281156,95411.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684822487,0.010484,95412.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684822789,0.02281156,95411.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684822983,0.010484,95412.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684823186,0.02281156,95411.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684823385,0.010484,95412.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684823579,0.02281162,95411.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684823789,0.010484,95412.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684823981,0.02281162,95411.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684824181,0.010484,95412.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684824389,0.02281165,95411.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684824590,0.010484,95412.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684824784,0.02281167,95411.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684825088,0.010484,95412.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684825293,0.02281167,95411.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684825492,0.010484,95412.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684825681,0.0228117,95411.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684825881,0.010484,95412.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684826085,0.0228117,95411.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684826286,0.010484,95412.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684826486,0.02281171,95411.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684826688,0.010484,95412.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684826885,0.02281171,95411.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684827177,0.010484,95412.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684827382,0.02281171,95411.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684827582,0.03043543,95412.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684827791,0.02281172,95411.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684828091,0.03043543,95412.0,95395.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684828290,0.02281172,95411.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684828490,0.01995143,95412.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684828692,0.02281172,95411.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684828986,0.01042288,95412.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684829180,0.02281172,95411.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684829382,0.01042288,95412.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684829584,0.02281171,95411.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684829784,0.01042288,95412.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684829984,0.02281171,95411.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684830189,0.01042288,95412.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684830389,0.02281171,95411.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684830597,0.01042288,95412.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684830784,0.02281172,95411.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684830980,0.01042288,95412.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684831184,0.02279437,95411.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684831380,0.01042288,95412.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684833495,0.01042288,95412.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684843208,0.01042288,95412.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684844610,0.01042288,95412.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684849625,0.01042288,95412.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684851726,0.02279071,95411.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684851928,0.01042288,95412.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684852127,0.02279071,95411.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684852328,0.01042288,95412.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684852529,0.02279077,95411.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684852728,0.01042288,95412.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684852929,0.02279077,95411.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684853125,0.01042288,95412.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684853427,0.02279077,95411.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684853728,0.02279077,95410.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684853931,0.01042288,95412.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684854124,0.02279086,95411.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684854326,0.02279086,95410.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684854519,0.01042288,95412.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684854718,0.02279097,95411.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684854922,0.02279097,95410.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684855123,0.01042288,95412.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684855319,0.02279097,95411.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684855531,0.01042288,95412.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684855532,0.02279097,95410.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684855831,0.01042288,95412.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684856032,0.0227911,95411.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684856229,0.0227911,95410.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684856431,0.01042288,95412.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684856625,0.02279124,95411.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684856826,0.02279124,95410.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684857029,0.01042288,95412.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684857232,0.02279124,95411.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684857430,0.02279124,95410.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684857632,0.01042288,95412.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684857832,0.02279142,95411.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684858035,0.02279142,95410.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684858227,0.01042288,95412.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684858428,0.02279164,95411.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684858627,0.02279164,95410.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684858829,0.01042288,95412.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684859130,0.02279164,95411.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684859328,0.02279164,95410.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684859525,0.01042288,95412.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684859729,0.02279186,95411.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684859938,0.02279186,95410.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684860237,0.01042288,95412.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684860437,0.02279212,95411.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684860638,0.02279212,95410.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684860838,0.01042288,95412.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684861038,0.02279212,95411.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684861233,0.02279212,95410.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684861434,0.01042288,95412.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684862536,0.02013005,95412.0,95401.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684863344,0.02013005,95412.0,95398.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684865839,0.02013005,95412.0,95394.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684866140,0.01007862,95411.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684867245,0.01007862,95411.0,95398.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684877849,0.01007862,95411.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684901777,0.02274876,95410.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684901977,0.02274876,95409.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684902179,0.02274876,95408.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684902381,0.01007862,95411.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684902678,0.02274875,95410.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684902880,0.02274875,95409.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684903076,0.02274875,95408.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684903278,0.01007862,95411.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684903467,0.02274874,95410.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684903672,0.02274874,95409.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684903872,0.02274874,95408.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684904072,0.01007862,95411.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684904279,0.02274874,95410.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684904475,0.02274874,95409.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684904676,0.02274873,95408.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684904877,0.01007862,95411.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684905082,0.02274873,95410.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684905278,0.02274873,95409.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684905476,0.02274873,95408.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684905679,0.01007862,95411.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684905875,0.02274872,95410.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684906073,0.02274872,95409.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684906373,0.02274872,95408.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684906573,0.01007862,95411.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684906773,0.02274872,95410.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684907070,0.02274872,95409.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684907273,0.02274872,95408.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684907469,0.01007862,95411.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684907670,0.02274871,95410.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684907878,0.02274871,95409.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684908178,0.02274871,95408.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684908377,0.01007862,95411.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684908580,0.02274871,95410.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684908782,0.02274871,95409.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684908983,0.02274871,95408.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684909184,0.01007862,95411.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684909374,0.02274871,95410.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684909576,0.02274871,95409.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684909777,0.02274871,95408.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684909978,0.01007862,95411.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684910186,0.02274871,95410.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684910386,0.02274871,95409.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684910588,0.02274871,95408.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684910787,0.01007862,95411.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684910985,0.02274871,95410.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684911186,0.02274871,95409.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684911485,0.02274871,95408.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684911786,0.01007862,95411.0,95400.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684914691,0.01007862,95411.0,95397.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684915492,0.01007862,95411.0,95399.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768684919290,0.01007862,95411.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684919491,0.00968688,95410.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684919691,0.00968688,95407.0,95393.0,0.104886]
["bitfinex-derivatives","BTCF0:USTF0",1768684922486,0.00968688,95407.0,95396.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768684922677,0.062881,95451.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684922678,0.0094905,95424.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684922882,0.02271697,95423.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684923093,0.02271697,95422.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684923300,0.0094905,95432.0,95407.0,0.00643216]
["bitfinex-derivatives","BTCF0:USTF0",1768684923689,0.0094905,95432.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684924596,0.1038905,95440.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684925094,0.1038905,95440.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684925294,0.010481,95437.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684926198,0.0199715,95439.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684928398,0.0199715,95439.0,95417.0,0.10083587]
["bitfinex-derivatives","BTCF0:USTF0",1768684928399,0.010481,95436.0,95417.0,0.10083587]
["bitfinex-derivatives","BTCF0:USTF0",1768684928697,0.02965838,95436.0,95417.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768684928896,0.01917738,95435.0,95417.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768684929100,0.02016888,95430.0,95417.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768684929402,0.02016888,95427.0,95417.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768684930292,0.010483,95425.0,95417.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768684930490,0.00968688,95427.0,95417.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768684930690,0.010482,95426.0,95417.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768684930896,0.02016888,95426.0,95417.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768684932028,0.0199725,95429.0,95417.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768684933802,0.010482,95429.0,95417.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768684934007,0.00968688,95432.0,95417.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768684934407,0.00968688,95432.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684934602,0.00968688,95432.0,95413.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768684935004,0.00968688,95432.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768684937006,0.00968688,95432.0,95415.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768684938908,0.010481,95436.0,95415.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768684939109,0.02256491,95435.0,95415.0,0.10016945]
["bitfinex-derivatives","BTCF0:USTF0",1768684939310,0.02256491,95434.0,95415.0,0.10016945]
["bitfinex-derivatives","BTCF0:USTF0",1768684939505,0.010481,95436.0,95415.0,0.10016945]
["bitfinex-derivatives","BTCF0:USTF0",1768684939705,0.02256468,95435.0,95415.0,0.10016945]
["bitfinex-derivatives","BTCF0:USTF0",1768684940007,0.02256468,95434.0,95415.0,0.10016945]
["bitfinex-derivatives","BTCF0:USTF0",1768684940208,0.010481,95436.0,95415.0,0.10016945]
["bitfinex-derivatives","BTCF0:USTF0",1768684940412,0.02256468,95435.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684940608,0.02256468,95434.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684940808,0.010481,95436.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684941005,0.02256493,95435.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684941204,0.02256493,95434.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684941504,0.010481,95436.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684941706,0.02256546,95435.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684941904,0.02256546,95434.0,95416.0,0.00579282]
["bitfinex-derivatives","BTCF0:USTF0",1768684942103,0.02256546,95433.0,95416.0,0.00579282]
["bitfinex-derivatives","BTCF0:USTF0",1768684942414,0.02256546,95432.0,95417.0,0.00579282]
["bitfinex-derivatives","BTCF0:USTF0",1768684942710,0.00968688,95438.0,95417.0,0.00579282]
["bitfinex-derivatives","BTCF0:USTF0",1768684942911,0.02256499,95437.0,95417.0,0.00579282]
["bitfinex-derivatives","BTCF0:USTF0",1768684943110,0.02256499,95436.0,95417.0,0.00579282]
["bitfinex-derivatives","BTCF0:USTF0",1768684943306,0.02256499,95435.0,95417.0,0.00579282]
["bitfinex-derivatives","BTCF0:USTF0",1768684943507,0.02256499,95434.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684943709,0.02256499,95433.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684943900,0.010481,95441.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684943901,0.02256499,95432.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684944100,0.010481,95441.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684944303,0.02256577,95440.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684944506,0.02256577,95439.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684944715,0.02256577,95438.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684945013,0.02256577,95437.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684945208,0.02256577,95436.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684945417,0.02256577,95435.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684945709,0.02256577,95434.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684946013,0.02256577,95433.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684946214,0.02256577,95432.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684946413,0.00951489,95442.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684946613,0.02257055,95441.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684946813,0.02257055,95440.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684947115,0.02257055,95439.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684947314,0.02257055,95438.0,95422.0,0.01629732]
["bitfinex-derivatives","BTCF0:USTF0",1768684947518,0.02257055,95437.0,95422.0,0.01629732]
["bitfinex-derivatives","BTCF0:USTF0",1768684947817,0.02257055,95436.0,95422.0,0.01629732]
["bitfinex-derivatives","BTCF0:USTF0",1768684948016,0.02257055,95435.0,95422.0,0.01629732]
["bitfinex-derivatives","BTCF0:USTF0",1768684948216,0.02257055,95434.0,95422.0,0.01629732]
["bitfinex-derivatives","BTCF0:USTF0",1768684948417,0.010481,95440.0,95422.0,0.01629732]
["bitfinex-derivatives","BTCF0:USTF0",1768684948418,0.02257055,95433.0,95422.0,0.01629732]
["bitfinex-derivatives","BTCF0:USTF0",1768684948612,0.02257055,95432.0,95422.0,0.01629732]
["bitfinex-derivatives","BTCF0:USTF0",1768684948910,0.010481,95440.0,95422.0,0.01629732]
["bitfinex-derivatives","BTCF0:USTF0",1768684949111,0.02257614,95439.0,95422.0,0.01629732]
["bitfinex-derivatives","BTCF0:USTF0",1768684949414,0.02257614,95438.0,95422.0,0.01629732]
["bitfinex-derivatives","BTCF0:USTF0",1768684949614,0.02257614,95437.0,95422.0,0.01629732]
["bitfinex-derivatives","BTCF0:USTF0",1768684949814,0.02257614,95436.0,95422.0,0.01629732]
["bitfinex-derivatives","BTCF0:USTF0",1768684950010,0.02257614,95435.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684950210,0.02257614,95434.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684950413,0.02257614,95433.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684950609,0.02257614,95432.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684950809,0.02257614,95431.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684951011,0.02940039,95443.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684951211,0.02220845,95442.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684951411,0.02220845,95441.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684951614,0.02220845,95440.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684951811,0.02220845,95439.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684952018,0.02220845,95438.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684952317,0.02220845,95437.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684952520,0.02220845,95436.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684952818,0.02220845,95435.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684953121,0.02220845,95434.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684953419,0.02220845,95433.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684953611,0.02220845,95432.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684953807,0.00929351,95441.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684954012,0.02222752,95440.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684954218,0.02222752,95439.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684954418,0.02222752,95438.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684954618,0.02222752,95437.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684954813,0.02222752,95436.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684955014,0.02222752,95435.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684955218,0.02222752,95434.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684955418,0.02222752,95433.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684955620,0.00929351,95441.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684955816,0.02223072,95440.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684956016,0.02223072,95439.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684956214,0.02223072,95438.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684956414,0.02223072,95437.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684956615,0.02223072,95436.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684956814,0.02223072,95435.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684957021,0.00929351,95441.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684957316,0.02222928,95440.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684957518,0.02222928,95439.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684957819,0.02222928,95438.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684958018,0.02222928,95437.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684958219,0.02222928,95436.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684958522,0.02222928,95435.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684958717,0.00929351,95440.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684958917,0.02222746,95439.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684959116,0.02222746,95438.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684959317,0.02222746,95437.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684959516,0.02222746,95436.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684959716,0.02222746,95435.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684959915,0.00929351,95440.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684960115,0.02222666,95439.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684960316,0.02222666,95438.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684960518,0.02222666,95438.0,95424.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768684960519,0.02222666,95437.0,95424.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768684960723,0.02222666,95436.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684960912,0.02222666,95435.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684961121,0.00929351,95440.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684961319,0.02222597,95439.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768684961622,0.02222597,95438.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684961817,0.02222597,95437.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684962027,0.02222597,95436.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684962224,0.00929351,95440.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684962526,0.02222596,95439.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684962725,0.02222596,95438.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684962926,0.02222596,95437.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684963228,0.02222596,95436.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684963421,0.00929351,95440.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684963622,0.02222619,95439.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684963821,0.02222619,95438.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684964020,0.02222619,95437.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684964220,0.02222619,95436.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684964421,0.00929351,95440.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684964622,0.02222655,95439.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684964927,0.02222655,95438.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684965229,0.02222655,95437.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684965417,0.02222655,95436.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684965619,0.00929351,95440.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684965820,0.02222701,95439.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684966019,0.02222701,95438.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684966222,0.02222701,95437.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684966424,0.02222701,95436.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684966622,0.00929351,95440.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684966823,0.02222765,95439.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684967015,0.02222765,95438.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684967219,0.02222765,95437.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684967420,0.00929351,95440.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684967725,0.02222766,95439.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684967929,0.02222766,95438.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684968120,0.02222766,95437.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684968321,0.00929351,95440.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684968522,0.02222783,95439.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684968723,0.00929351,95440.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684969018,0.02222774,95439.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684969220,0.00929351,95440.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684969425,0.02222672,95439.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684969626,0.00929351,95440.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684969827,0.02222672,95439.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684970026,0.00929351,95440.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684970229,0.02222672,95439.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684970428,0.00929351,95440.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684970623,0.02222605,95439.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684970831,0.00929351,95440.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684971030,0.02222605,95439.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684971231,0.00929351,95440.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684971430,0.02222567,95439.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684971727,0.00929351,95440.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684977539,0.00929351,95440.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684978741,0.00929351,95440.0,95429.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768684980450,0.00929351,95440.0,95430.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684981352,0.01183723,95444.0,95429.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768684981652,0.02207793,95443.0,95429.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768684981846,0.02207793,95442.0,95429.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768684982150,0.01183723,95444.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684982352,0.02207673,95443.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684982550,0.02207673,95442.0,95433.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768684982752,0.01183712,95449.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684982952,0.02207727,95448.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684983152,0.02207727,95447.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684983352,0.02207727,95446.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684983652,0.02177476,95449.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684983848,0.03160696,95448.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684984049,0.02207475,95447.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684984252,0.02207475,95446.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684984452,0.01946985,95448.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684984660,0.02207332,95447.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684984861,0.01946985,95448.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684984862,0.02207332,95446.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684985063,0.01946985,95448.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684985265,0.02207332,95447.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684985455,0.02207332,95446.0,95436.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684985650,0.00953221,95448.0,95430.0,0.10972523]
["bitfinex-derivatives","BTCF0:USTF0",1768684985857,0.00230491,95449.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684986367,0.00993764,95454.0,95439.0,0.10972523]
["bitfinex-derivatives","BTCF0:USTF0",1768684986560,0.02206804,95453.0,95433.0,0.00980215]
["bitfinex-derivatives","BTCF0:USTF0",1768684986762,0.02206804,95452.0,95440.0,0.10972523]
["bitfinex-derivatives","BTCF0:USTF0",1768684987064,0.01946985,95454.0,95433.0,0.00980215]
["bitfinex-derivatives","BTCF0:USTF0",1768684987263,0.02206798,95453.0,95433.0,0.00980215]
["bitfinex-derivatives","BTCF0:USTF0",1768684987464,0.02206798,95452.0,95433.0,0.00980215]
["bitfinex-derivatives","BTCF0:USTF0",1768684987766,0.01946985,95454.0,95433.0,0.00980215]
["bitfinex-derivatives","BTCF0:USTF0",1768684988161,0.0220644,95453.0,95433.0,0.00980215]
["bitfinex-derivatives","BTCF0:USTF0",1768684988464,0.0220644,95452.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684988665,0.01946985,95454.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684988857,0.02206162,95453.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684989057,0.02206162,95452.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684989257,0.01946985,95454.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684989458,0.02205948,95453.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684989759,0.00953221,95453.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684990968,0.00285621,95453.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684991167,0.00613685,95454.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684991368,0.02205657,95453.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684991570,0.00613685,95454.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684991769,0.02205657,95453.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684991970,0.02205657,95452.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684992162,0.02205657,95451.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684992363,0.02205657,95450.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684992571,0.00613685,95454.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684992770,0.02205567,95453.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684992970,0.02205567,95452.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684993172,0.02205567,95451.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684993470,0.02205567,95450.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684993671,0.00953221,95453.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684993869,0.02205512,95452.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684994069,0.02205512,95451.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684994268,0.02205512,95450.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684994571,0.00953221,95453.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684994766,0.02205489,95452.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684994967,0.02205489,95451.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684995168,0.02205489,95450.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684995367,0.00953221,95453.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684995568,0.02205502,95452.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684995769,0.02205502,95451.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684996071,0.02205502,95450.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684996372,0.00953221,95453.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684996574,0.02205548,95452.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684996772,0.02205548,95451.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684996973,0.02205548,95450.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684997176,0.00953221,95453.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684997471,0.02205579,95452.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684997672,0.02205579,95451.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684997870,0.02205579,95450.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684998073,0.00953221,95453.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684998269,0.02205579,95452.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684998470,0.02205579,95451.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684998671,0.02205579,95450.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684998870,0.00953221,95453.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684999071,0.02205641,95452.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684999373,0.02205641,95451.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684999671,0.00953221,95453.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684999672,0.02205641,95450.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768684999875,0.00953221,95453.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768685000074,0.02205655,95452.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768685000270,0.02205655,95451.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768685000478,0.02205655,95450.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768685000677,0.00953221,95452.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768685000877,0.0220569,95451.0,95440.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768685001081,0.0220569,95450.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768685001280,0.00953221,95452.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768685001480,0.02205746,95451.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768685001780,0.00953221,95452.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768685001975,0.02205746,95451.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768685002177,0.00953221,95452.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768685002481,0.02205824,95451.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768685002669,0.00953221,95452.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768685002865,0.02205824,95451.0,95437.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768685003070,0.00966349,95450.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768685003286,0.00966349,95448.0,95434.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768685003579,0.01017775,95442.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768685003883,0.00966349,95439.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768685004071,0.00966349,95437.0,95429.0,0.00230539]
["bitfinex-derivatives","BTCF0:USTF0",1768685004277,0.00966349,95431.0,95424.0,0.0966655]
["bitfinex-derivatives","BTCF0:USTF0",1768685007389,0.00966349,95431.0,95415.0,0.05650581]
["bitfinex-derivatives","BTCF0:USTF0",1768685007582,0.00966349,95431.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768685007583,0.00966349,95431.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768685008587,0.00966349,95431.0,95416.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685009089,0.00966349,95430.0,95416.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685009387,0.00966349,95430.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768685010388,0.00966349,95430.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768685016391,0.00966349,95430.0,95419.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768685016590,0.01017775,95431.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768685016794,0.0093306,95436.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768685021898,0.0093306,95436.0,95420.0,0.10972523]
["bitfinex-derivatives","BTCF0:USTF0",1768685022097,0.0093306,95436.0,95420.0,0.10308323]
["bitfinex-derivatives","BTCF0:USTF0",1768685022400,0.0093306,95436.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768685023203,0.0093306,95436.0,95421.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768685024085,0.0093306,95436.0,95421.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768685028214,0.0093306,95436.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768685030413,0.0093306,95436.0,95421.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685032113,0.010482,95435.0,95421.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685032309,0.0093306,95436.0,95421.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685033016,0.0198116,95436.0,95421.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685033411,0.0093306,95436.0,95421.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685035409,0.0093306,95436.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768685035716,0.010482,95432.0,95421.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685036212,0.00911982,95429.0,95409.0,0.05881168]
["bitfinex-derivatives","BTCF0:USTF0",1768685036411,0.00972846,95427.0,95410.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685036608,0.00911982,95424.0,95410.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685037717,0.01960282,95423.0,95410.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685038120,0.00911982,95423.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768685038313,0.00911982,95423.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685041524,0.00911982,95422.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685045422,0.00972846,95423.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685050227,0.010483,95422.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685050527,0.00911982,95425.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685051426,0.010483,95424.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685053528,0.00911982,95425.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685054427,0.010483,95422.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685056728,0.010483,95420.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685057826,0.00911982,95425.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685058025,0.010483,95423.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685062219,0.010483,95423.0,95409.0,0.09666587]
["bitfinex-derivatives","BTCF0:USTF0",1768685073035,0.05189304,95423.0,95409.0,0.09666587]
["bitfinex-derivatives","BTCF0:USTF0",1768685073740,0.010483,95423.0,95409.0,0.09666587]
["bitfinex-derivatives","BTCF0:USTF0",1768685077946,0.01884828,95428.0,95409.0,0.09666587]
["bitfinex-derivatives","BTCF0:USTF0",1768685078146,0.02335123,95427.0,95409.0,0.09666587]
["bitfinex-derivatives","BTCF0:USTF0",1768685078444,0.02335123,95426.0,95409.0,0.09666587]
["bitfinex-derivatives","BTCF0:USTF0",1768685078647,0.02335123,95425.0,95409.0,0.09666587]
["bitfinex-derivatives","BTCF0:USTF0",1768685078847,0.02335123,95424.0,95409.0,0.09666587]
["bitfinex-derivatives","BTCF0:USTF0",1768685079039,0.01884828,95428.0,95409.0,0.09666587]
["bitfinex-derivatives","BTCF0:USTF0",1768685079237,0.02335126,95427.0,95409.0,0.09666587]
["bitfinex-derivatives","BTCF0:USTF0",1768685079438,0.010483,95422.0,95409.0,0.09666587]
["bitfinex-derivatives","BTCF0:USTF0",1768685080348,0.010483,95419.0,95409.0,0.09666587]
["bitfinex-derivatives","BTCF0:USTF0",1768685082650,0.010483,95422.0,95409.0,0.09666587]
["bitfinex-derivatives","BTCF0:USTF0",1768685083441,0.010483,95425.0,95409.0,0.09666587]
["bitfinex-derivatives","BTCF0:USTF0",1768685083647,0.02335122,95424.0,95409.0,0.09666587]
["bitfinex-derivatives","BTCF0:USTF0",1768685083845,0.010483,95425.0,95409.0,0.09666587]
["bitfinex-derivatives","BTCF0:USTF0",1768685083846,0.02335122,95423.0,95409.0,0.09666587]
["bitfinex-derivatives","BTCF0:USTF0",1768685084047,0.02335122,95422.0,95409.0,0.09666587]
["bitfinex-derivatives","BTCF0:USTF0",1768685084250,0.010483,95425.0,95409.0,0.09666587]
["bitfinex-derivatives","BTCF0:USTF0",1768685084448,0.02335122,95424.0,95409.0,0.09666587]
["bitfinex-derivatives","BTCF0:USTF0",1768685084648,0.02335122,95423.0,95409.0,0.09666587]
["bitfinex-derivatives","BTCF0:USTF0",1768685084848,0.02335122,95422.0,95409.0,0.09666587]
["bitfinex-derivatives","BTCF0:USTF0",1768685085049,0.010483,95425.0,95409.0,0.09666587]
["bitfinex-derivatives","BTCF0:USTF0",1768685085252,0.02335124,95424.0,95409.0,0.09666587]
["bitfinex-derivatives","BTCF0:USTF0",1768685085444,0.02335124,95423.0,95409.0,0.09666587]
["bitfinex-derivatives","BTCF0:USTF0",1768685085644,0.02335124,95422.0,95409.0,0.09666587]
["bitfinex-derivatives","BTCF0:USTF0",1768685085843,0.010483,95425.0,95409.0,0.09666587]
["bitfinex-derivatives","BTCF0:USTF0",1768685086045,0.02335126,95424.0,95409.0,0.09666587]
["bitfinex-derivatives","BTCF0:USTF0",1768685086246,0.02335126,95423.0,95409.0,0.09666587]
["bitfinex-derivatives","BTCF0:USTF0",1768685086545,0.02335126,95422.0,95409.0,0.09666587]
["bitfinex-derivatives","BTCF0:USTF0",1768685086744,0.010483,95425.0,95409.0,0.09666587]
["bitfinex-derivatives","BTCF0:USTF0",1768685086946,0.02335128,95424.0,95409.0,0.09666587]
["bitfinex-derivatives","BTCF0:USTF0",1768685087141,0.02335128,95423.0,95409.0,0.09666587]
["bitfinex-derivatives","BTCF0:USTF0",1768685087343,0.02335128,95422.0,95409.0,0.09666587]
["bitfinex-derivatives","BTCF0:USTF0",1768685087543,0.010483,95425.0,95409.0,0.09666587]
["bitfinex-derivatives","BTCF0:USTF0",1768685087751,0.02335131,95424.0,95409.0,0.09666587]
["bitfinex-derivatives","BTCF0:USTF0",1768685087953,0.02335131,95423.0,95409.0,0.09666587]
["bitfinex-derivatives","BTCF0:USTF0",1768685088154,0.02335131,95422.0,95409.0,0.09666587]
["bitfinex-derivatives","BTCF0:USTF0",1768685088353,0.041012,95422.0,95409.0,0.09666587]
["bitfinex-derivatives","BTCF0:USTF0",1768685088653,0.010483,95425.0,95409.0,0.09666587]
["bitfinex-derivatives","BTCF0:USTF0",1768685088853,0.02335131,95424.0,95409.0,0.09666587]
["bitfinex-derivatives","BTCF0:USTF0",1768685089150,0.02335131,95423.0,95409.0,0.09666587]
["bitfinex-derivatives","BTCF0:USTF0",1768685089354,0.02335131,95422.0,95409.0,0.09666587]
["bitfinex-derivatives","BTCF0:USTF0",1768685089556,0.010483,95425.0,95409.0,0.09666587]
["bitfinex-derivatives","BTCF0:USTF0",1768685089743,0.02335133,95424.0,95409.0,0.09666587]
["bitfinex-derivatives","BTCF0:USTF0",1768685089947,0.02335133,95423.0,95409.0,0.09666587]
["bitfinex-derivatives","BTCF0:USTF0",1768685090144,0.02335133,95422.0,95409.0,0.09666587]
["bitfinex-derivatives","BTCF0:USTF0",1768685090346,0.010483,95425.0,95409.0,0.09666587]
["bitfinex-derivatives","BTCF0:USTF0",1768685090550,0.02335134,95424.0,95409.0,0.09666587]
["bitfinex-derivatives","BTCF0:USTF0",1768685090753,0.02335134,95423.0,95409.0,0.09666587]
["bitfinex-derivatives","BTCF0:USTF0",1768685090955,0.02335134,95422.0,95409.0,0.09666587]
["bitfinex-derivatives","BTCF0:USTF0",1768685091253,0.010483,95425.0,95409.0,0.09666587]
["bitfinex-derivatives","BTCF0:USTF0",1768685091552,0.02335134,95424.0,95409.0,0.09666587]
["bitfinex-derivatives","BTCF0:USTF0",1768685091752,0.02335134,95423.0,95409.0,0.09666587]
["bitfinex-derivatives","BTCF0:USTF0",1768685091954,0.010483,95425.0,95409.0,0.09666587]
["bitfinex-derivatives","BTCF0:USTF0",1768685101365,0.010483,95425.0,95409.0,0.10675175]
["bitfinex-derivatives","BTCF0:USTF0",1768685101664,0.010483,95425.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685104168,0.010482,95428.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685104371,0.01666247,95431.0,95410.0,0.11986796]
["bitfinex-derivatives","BTCF0:USTF0",1768685104578,0.10978208,95430.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768685104784,0.010482,95435.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768685104979,0.11526294,95436.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768685105282,0.11526294,95436.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768685106079,0.10978208,95430.0,95415.0,0.01008588]
["bitfinex-derivatives","BTCF0:USTF0",1768685107386,0.10978208,95430.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768685108790,0.11526294,95436.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768685108986,0.10978208,95430.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768685109690,0.10978208,95430.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685113694,0.10978208,95430.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768685118598,0.010482,95429.0,95412.0,0.05065809]
["bitfinex-derivatives","BTCF0:USTF0",1768685118995,0.03138494,95429.0,95412.0,0.05065809]
["bitfinex-derivatives","BTCF0:USTF0",1768685119294,0.02322856,95428.0,95412.0,0.05065809]
["bitfinex-derivatives","BTCF0:USTF0",1768685119490,0.02090294,95425.0,95412.0,0.05065809]
["bitfinex-derivatives","BTCF0:USTF0",1768685119894,0.02090294,95425.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685120087,0.02090294,95425.0,95404.0,0.01008588]
["bitfinex-derivatives","BTCF0:USTF0",1768685120286,0.01010203,95426.0,95410.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685120488,0.01010203,95426.0,95411.0,0.04948791]
["bitfinex-derivatives","BTCF0:USTF0",1768685121200,0.01010203,95426.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685122501,0.01060765,95431.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685122800,0.13301127,95430.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685123002,0.02322919,95429.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685123299,0.10978208,95430.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685123502,0.0232294,95429.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685123800,0.10978208,95430.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685124099,0.0232294,95429.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685124300,0.10978208,95430.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685124500,0.02322963,95429.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685124696,0.10978208,95430.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685124896,0.02322963,95429.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685125098,0.13455903,95430.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685125298,0.02322963,95429.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685125497,0.13455903,95430.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685125699,0.02322986,95429.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685125996,0.13455903,95430.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685126198,0.02322986,95429.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685126396,0.13455903,95430.0,95416.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768685126599,0.02323011,95429.0,95416.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768685126799,0.13455903,95430.0,95416.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768685126998,0.02323011,95429.0,95416.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768685127198,0.13455903,95430.0,95416.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768685127404,0.02323026,95429.0,95416.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768685127602,0.13455903,95430.0,95416.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768685127797,0.02323039,95429.0,95416.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768685127997,0.13455903,95430.0,95416.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768685128199,0.04800734,95429.0,95416.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768685128398,0.04800734,95428.0,95416.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768685128601,0.02477695,95428.0,95416.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768685130499,0.10978208,95430.0,95418.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768685130698,0.0232311,95429.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768685130900,0.10978208,95430.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768685131898,0.02297554,95429.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768685132102,0.02297554,95428.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768685132405,0.10978208,95430.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768685132604,0.02297597,95429.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768685132803,0.02297597,95428.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768685133104,0.10978208,95430.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768685133305,0.02297596,95429.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768685133603,0.10978208,95430.0,95411.0,0.14410917]
["bitfinex-derivatives","BTCF0:USTF0",1768685133604,0.02297596,95428.0,95411.0,0.14410917]
["bitfinex-derivatives","BTCF0:USTF0",1768685133804,0.02297596,95427.0,95411.0,0.14410917]
["bitfinex-derivatives","BTCF0:USTF0",1768685134003,0.10978208,95430.0,95411.0,0.14410917]
["bitfinex-derivatives","BTCF0:USTF0",1768685134004,0.02297596,95426.0,95411.0,0.14410917]
["bitfinex-derivatives","BTCF0:USTF0",1768685134206,0.13683317,95430.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685134506,0.06530473,95429.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685134706,0.02297824,95428.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685134910,0.02297824,95427.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685135107,0.02297824,95426.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685135298,0.13683317,95430.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685135499,0.02297812,95429.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685135698,0.02297812,95428.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685135899,0.02297812,95427.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685136199,0.02297812,95426.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685136404,0.02705109,95429.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685136605,0.02297813,95428.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685136800,0.02297813,95427.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685137002,0.02297813,95426.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685137202,0.02705109,95429.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685137408,0.02297814,95428.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685137601,0.02297814,95427.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685137809,0.02297814,95426.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685138008,0.02705109,95429.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685138209,0.02297814,95428.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685138508,0.02297814,95427.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685138710,0.02297814,95426.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685138911,0.02705109,95429.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685139209,0.02297821,95428.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685139409,0.02297821,95427.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685139612,0.02297821,95426.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685139809,0.02705109,95428.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685140111,0.02297833,95427.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685140312,0.02297833,95426.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685140513,0.02705109,95428.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685140702,0.02297844,95427.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685140902,0.02297844,95426.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685141109,0.02705109,95428.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685141310,0.02297844,95427.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685141510,0.02297844,95426.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685141812,0.02705109,95428.0,95412.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685144714,0.02705109,95428.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685147019,0.02705109,95427.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685149118,0.02705109,95427.0,95411.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768685149514,0.03753409,95426.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685149721,0.02705109,95425.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685154618,0.0678808,95425.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685154819,0.02705109,95425.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685158314,0.010483,95424.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685162832,0.010483,95424.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768685163033,0.010483,95424.0,95410.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685165636,0.010483,95424.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768685166139,0.010483,95424.0,95410.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685172237,0.010482,95427.0,95410.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685172439,0.02284433,95426.0,95411.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685172642,0.02284433,95425.0,95410.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685172844,0.02284433,95425.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768685172845,0.010483,95426.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685173043,0.02284432,95425.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685173347,0.010483,95426.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685173549,0.02284434,95425.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685173751,0.010483,95426.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685173950,0.02284434,95425.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685174150,0.010483,95426.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685174452,0.02284433,95425.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685174643,0.02284433,95424.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685174845,0.010483,95426.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685175046,0.02284438,95425.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685175348,0.010483,95426.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685175554,0.02284444,95425.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685175745,0.010483,95426.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685175944,0.02284444,95425.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685176144,0.010483,95426.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685176347,0.02284444,95425.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685176651,0.02284444,95424.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685176852,0.010483,95426.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685177052,0.02284453,95425.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685177252,0.02284453,95424.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685177453,0.010483,95426.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685177654,0.02284462,95425.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685177854,0.02284462,95424.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685178058,0.010483,95426.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685178247,0.02284462,95425.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685178447,0.02284462,95424.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685178648,0.010483,95426.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685178847,0.02284475,95425.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685179048,0.02284475,95424.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685179348,0.010483,95426.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685179658,0.02284488,95425.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685179856,0.02284488,95424.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685180155,0.010483,95426.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685180356,0.02284489,95425.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685180547,0.02284489,95424.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685180855,0.010483,95426.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685181056,0.02284489,95425.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685181257,0.02284489,95424.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685181451,0.010483,95426.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685181652,0.02284493,95425.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685181954,0.010483,95426.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685187754,0.010483,95425.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685189363,0.02035084,95428.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685191359,0.010482,95428.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685192666,0.02299118,95427.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685192868,0.010482,95428.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685193167,0.02299118,95427.0,95411.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768685193366,0.010482,95428.0,95411.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768685193568,0.02299084,95427.0,95411.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768685193768,0.010482,95428.0,95411.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768685193965,0.02299084,95427.0,95411.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768685194168,0.010482,95428.0,95411.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768685194366,0.02299052,95427.0,95411.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768685194565,0.010482,95428.0,95411.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768685194771,0.02299052,95427.0,95411.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768685194971,0.010482,95428.0,95411.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768685195161,0.02299052,95427.0,95411.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768685195362,0.010482,95428.0,95411.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768685195659,0.02299025,95427.0,95411.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768685195860,0.010482,95428.0,95411.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768685196164,0.02299025,95427.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685196357,0.010482,95428.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685196561,0.02299002,95427.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685196857,0.010482,95428.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685197158,0.02299002,95427.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685197361,0.010482,95428.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685197558,0.02298985,95427.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685197764,0.010482,95428.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685197962,0.02298985,95427.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685198158,0.010482,95428.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685198361,0.02298972,95427.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685198572,0.010482,95428.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685198872,0.02298972,95427.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685199073,0.010482,95428.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685199271,0.02298961,95427.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685199471,0.010482,95428.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685199666,0.010482,95426.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685201071,0.010483,95424.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685202779,0.010482,95427.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685206182,0.010482,95427.0,95411.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768685219093,0.010482,95430.0,95411.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768685219293,0.02299292,95429.0,95411.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768685219496,0.02299292,95428.0,95411.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768685219792,0.02299292,95427.0,95411.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768685219995,0.010482,95430.0,95411.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768685220194,0.02299292,95429.0,95411.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768685220395,0.03347492,95428.0,95411.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768685220596,0.02299292,95427.0,95411.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768685226614,0.010483,95426.0,95411.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768685226909,0.02299292,95425.0,95411.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768685227111,0.02299292,95424.0,95411.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768685227314,0.010483,95426.0,95411.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768685227509,0.02297455,95425.0,95411.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768685227712,0.02297455,95424.0,95411.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768685227912,0.010483,95426.0,95411.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768685228211,0.02297455,95425.0,95411.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768685228510,0.02297455,95424.0,95411.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768685228813,0.010483,95426.0,95411.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768685229014,0.02297448,95425.0,95411.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768685229209,0.02297448,95424.0,95411.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768685229411,0.010482,95429.0,95411.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768685229612,0.010482,95427.0,95411.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768685229812,0.02297443,95426.0,95411.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768685230113,0.02297443,95425.0,95411.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768685230313,0.02297443,95424.0,95411.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768685230505,0.010482,95427.0,95411.0,0.104844]
["bitfinex-derivatives","BTCF0:USTF0",1768685230816,0.02297438,95426.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685231014,0.02297438,95425.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685231213,0.02297438,95424.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685231516,0.010482,95432.0,95412.0,0.01056869]
["bitfinex-derivatives","BTCF0:USTF0",1768685231712,0.02297435,95431.0,95412.0,0.01056869]
["bitfinex-derivatives","BTCF0:USTF0",1768685231909,0.13274948,95430.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768685232213,0.02297435,95429.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768685232514,0.02297435,95428.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768685232817,0.02297435,95427.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768685233015,0.10977513,95430.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768685233313,0.02297387,95429.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768685233513,0.02297387,95428.0,95417.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768685233713,0.02297387,95427.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685233914,0.10977513,95430.0,95413.0,0.02105269]
["bitfinex-derivatives","BTCF0:USTF0",1768685234118,0.02297367,95429.0,95413.0,0.02105269]
["bitfinex-derivatives","BTCF0:USTF0",1768685234306,0.02297367,95428.0,95413.0,0.02105269]
["bitfinex-derivatives","BTCF0:USTF0",1768685234506,0.02297367,95427.0,95413.0,0.02105269]
["bitfinex-derivatives","BTCF0:USTF0",1768685234707,0.10977513,95430.0,95413.0,0.02105269]
["bitfinex-derivatives","BTCF0:USTF0",1768685235018,0.02297353,95429.0,95413.0,0.02105269]
["bitfinex-derivatives","BTCF0:USTF0",1768685235213,0.02297353,95428.0,95413.0,0.02105269]
["bitfinex-derivatives","BTCF0:USTF0",1768685235415,0.02297353,95427.0,95413.0,0.02105269]
["bitfinex-derivatives","BTCF0:USTF0",1768685235716,0.10977513,95430.0,95413.0,0.02105269]
["bitfinex-derivatives","BTCF0:USTF0",1768685235904,0.02297342,95429.0,95413.0,0.02105269]
["bitfinex-derivatives","BTCF0:USTF0",1768685236106,0.02297342,95428.0,95413.0,0.02105269]
["bitfinex-derivatives","BTCF0:USTF0",1768685236305,0.02297342,95427.0,95413.0,0.02105269]
["bitfinex-derivatives","BTCF0:USTF0",1768685236515,0.10977513,95430.0,95413.0,0.02105269]
["bitfinex-derivatives","BTCF0:USTF0",1768685236717,0.02297331,95429.0,95413.0,0.02105269]
["bitfinex-derivatives","BTCF0:USTF0",1768685236917,0.02297331,95428.0,95413.0,0.02105269]
["bitfinex-derivatives","BTCF0:USTF0",1768685237116,0.10977513,95430.0,95413.0,0.02105269]
["bitfinex-derivatives","BTCF0:USTF0",1768685237117,0.02297331,95427.0,95413.0,0.02105269]
["bitfinex-derivatives","BTCF0:USTF0",1768685237317,0.10977513,95430.0,95413.0,0.02105269]
["bitfinex-derivatives","BTCF0:USTF0",1768685237514,0.02297323,95429.0,95413.0,0.02105269]
["bitfinex-derivatives","BTCF0:USTF0",1768685237718,0.02297323,95428.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685237919,0.02297323,95427.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685238120,0.10977513,95430.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685238319,0.02297319,95429.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685238520,0.02297319,95428.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685238819,0.02297319,95427.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685239019,0.10977513,95430.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685239221,0.02297317,95429.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685239419,0.02297317,95428.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685239620,0.02297317,95427.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685239821,0.10977513,95430.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685240022,0.0229731,95429.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685240222,0.0229731,95428.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685240523,0.0229731,95427.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685240723,0.10977513,95430.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685240922,0.02297304,95429.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685241223,0.02297304,95428.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685241416,0.02297304,95427.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685241617,0.10977513,95430.0,95415.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685241818,0.022973,95429.0,95413.0,0.01056869]
["bitfinex-derivatives","BTCF0:USTF0",1768685242017,0.022973,95428.0,95413.0,0.01056869]
["bitfinex-derivatives","BTCF0:USTF0",1768685242215,0.022973,95427.0,95413.0,0.01056869]
["bitfinex-derivatives","BTCF0:USTF0",1768685242418,0.10977513,95430.0,95413.0,0.01056869]
["bitfinex-derivatives","BTCF0:USTF0",1768685242618,0.02297296,95429.0,95413.0,0.01056869]
["bitfinex-derivatives","BTCF0:USTF0",1768685242817,0.02297296,95428.0,95413.0,0.01056869]
["bitfinex-derivatives","BTCF0:USTF0",1768685243018,0.02297296,95427.0,95413.0,0.01056869]
["bitfinex-derivatives","BTCF0:USTF0",1768685243219,0.10977513,95430.0,95413.0,0.01056869]
["bitfinex-derivatives","BTCF0:USTF0",1768685243419,0.02297292,95429.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685243619,0.02297292,95428.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685243818,0.02297292,95427.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685244119,0.10977513,95430.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685244318,0.02297289,95429.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685244521,0.02297289,95428.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685244723,0.02297289,95427.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685245023,0.10977513,95430.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685245213,0.02297289,95429.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685245412,0.02297289,95428.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685245615,0.02297289,95427.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685245917,0.10977513,95430.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685246118,0.02297287,95429.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685246317,0.02297287,95428.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685246524,0.02297287,95427.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685246721,0.10977513,95430.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685247027,0.02297286,95429.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685247325,0.02297286,95428.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685247624,0.02297286,95427.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685247825,0.10977513,95430.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685248015,0.02297284,95429.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685248212,0.02297284,95428.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685248413,0.02297284,95427.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685248626,0.10977513,95430.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685248927,0.02297283,95429.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685249124,0.02297283,95428.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685249325,0.02297283,95427.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685249527,0.10977513,95430.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685249728,0.02297283,95429.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685249929,0.02297283,95428.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685250231,0.02297283,95427.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685250430,0.10977513,95430.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685250630,0.02297286,95429.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685250929,0.02297286,95428.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685251124,0.02297286,95427.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685251331,0.14204248,95430.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685251519,0.02281333,95429.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685251722,0.02281333,95428.0,95414.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685251921,0.02281333,95428.0,95411.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685251922,0.03226735,95430.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685252131,0.02281333,95429.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685252430,0.02281333,95428.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685252630,0.14204248,95430.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685252832,0.02281331,95429.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685253026,0.02281331,95428.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685253231,0.14204248,95430.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685253530,0.02281332,95429.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685253718,0.02281332,95428.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685253921,0.14204248,95430.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685254121,0.02281332,95429.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685254317,0.02281332,95428.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685254522,0.14204248,95430.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685254733,0.02281333,95429.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685254931,0.02281333,95428.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685255226,0.14204248,95430.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685255432,0.02281346,95429.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685255631,0.02281346,95428.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685255827,0.14204248,95430.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685256028,0.05351227,95429.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685256328,0.02281346,95428.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685256528,0.03069881,95429.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685256729,0.02281362,95428.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685257028,0.03069881,95429.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685257229,0.02281362,95428.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685257434,0.03069881,95429.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685257733,0.02281378,95428.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685258033,0.03069881,95429.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685258234,0.02281378,95428.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685258534,0.03069881,95429.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685258837,0.02281399,95428.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685259038,0.03069881,95429.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685259334,0.02281399,95428.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685259535,0.03069881,95429.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685259739,0.02281425,95428.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685259928,0.03069881,95429.0,95416.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685260229,0.04212724,95435.0,95412.0,0.0097461]
["bitfinex-derivatives","BTCF0:USTF0",1768685260430,0.04212724,95435.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768685260630,0.04212724,95435.0,95420.0,0.07008614]
["bitfinex-derivatives","BTCF0:USTF0",1768685260829,0.04212724,95435.0,95420.0,0.0202291]
["bitfinex-derivatives","BTCF0:USTF0",1768685261036,0.04212724,95435.0,95420.0,0.07010533]
["bitfinex-derivatives","BTCF0:USTF0",1768685261230,0.04212724,95435.0,95420.0,0.06035923]
["bitfinex-derivatives","BTCF0:USTF0",1768685262439,0.04212724,95435.0,95420.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768685262639,0.04212724,95435.0,95420.0,0.06084111]
["bitfinex-derivatives","BTCF0:USTF0",1768685262833,0.04212724,95435.0,95422.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768685263032,0.04212724,95435.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768685267449,0.03069881,95441.0,95432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768685268647,0.03069881,95441.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768685269350,0.03069881,95440.0,95425.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768685270350,0.03069881,95440.0,95422.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685270351,0.03069881,95439.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768685271249,0.03069881,95439.0,95422.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685271448,0.03069881,95439.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768685274152,0.03103481,95438.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768685277452,0.03103481,95437.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768685280546,0.03103481,95437.0,95422.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685280749,0.04151581,95437.0,95422.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768685282452,0.03103481,95437.0,95422.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768685282654,0.03103481,95437.0,95424.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768685290565,0.03103481,95437.0,95423.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768685294863,0.03103481,95437.0,95424.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685297753,0.02253855,95436.0,95424.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685298068,0.03103481,95437.0,95424.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685298269,0.02253855,95436.0,95424.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685298468,0.03103481,95437.0,95424.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685298765,0.02253859,95436.0,95424.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685298955,0.03103481,95437.0,95424.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685299155,0.02253859,95436.0,95424.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685299351,0.03103481,95437.0,95424.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685299666,0.0225386,95436.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685299868,0.03103481,95437.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685300168,0.0225386,95436.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685300468,0.03103481,95437.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685300970,0.03103481,95442.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768685301267,0.02253862,95441.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768685301464,0.02253862,95440.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768685301652,0.02253862,95439.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768685301856,0.02253862,95438.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768685302066,0.03103481,95442.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768685302067,0.02253862,95437.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768685302268,0.04043644,95442.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768685302567,0.05601275,95441.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768685302766,0.02253852,95440.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768685302956,0.02253852,95439.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768685303158,0.02253852,95438.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768685303379,0.02253852,95437.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768685303667,0.04287586,95441.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768685303869,0.05601271,95440.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768685304171,0.02253848,95439.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768685304355,0.02253848,95438.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768685304555,0.02253848,95437.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768685304759,0.03347423,95440.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768685304966,0.02253846,95439.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768685305155,0.02253846,95438.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768685305356,0.02253845,95437.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768685305554,0.03347423,95440.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685305757,0.02253845,95439.0,95425.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768685305971,0.02253845,95438.0,95425.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768685306171,0.02253845,95437.0,95425.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768685306471,0.03347423,95440.0,95425.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768685306672,0.02253843,95439.0,95425.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768685306868,0.02253843,95438.0,95425.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768685307071,0.02253843,95437.0,95425.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768685307268,0.03347423,95440.0,95425.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768685307461,0.02253842,95439.0,95425.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768685307663,0.02253842,95438.0,95425.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768685307968,0.02253842,95437.0,95425.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768685308169,0.03347423,95440.0,95425.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768685308468,0.02253841,95439.0,95425.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768685308666,0.02253841,95438.0,95425.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768685308868,0.02253841,95437.0,95425.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768685309070,0.03347423,95440.0,95425.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768685309270,0.02253843,95439.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685309474,0.02253843,95438.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685309658,0.02253843,95437.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685309862,0.03347423,95440.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685310068,0.02253844,95439.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685310268,0.02253844,95438.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685310472,0.02253844,95437.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685310673,0.03347423,95440.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685310877,0.02253844,95439.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685311072,0.02253844,95438.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685311378,0.02253844,95437.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685311582,0.03347423,95440.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685311876,0.02250635,95439.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685312168,0.02250635,95438.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685312375,0.03347423,95440.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685312376,0.02250635,95437.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685312575,0.03347423,95440.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685312576,0.02250635,95436.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685312770,0.02250635,95435.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685312971,0.02250635,95434.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685313176,0.03347423,95440.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685313375,0.02250642,95439.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685313574,0.02250642,95438.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685313773,0.02250642,95437.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685313974,0.02250642,95436.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685314178,0.02250642,95435.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685314379,0.02250642,95434.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685314578,0.03347423,95440.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685314779,0.02250646,95439.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685314978,0.02250646,95438.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685315178,0.02250646,95437.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685315378,0.02250646,95436.0,95425.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768685315678,0.02250646,95435.0,95425.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768685315880,0.02250646,95434.0,95425.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768685316079,0.03347423,95440.0,95425.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768685316275,0.0225065,95439.0,95425.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768685316477,0.0225065,95438.0,95425.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768685316670,0.0225065,95437.0,95425.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768685316873,0.0225065,95436.0,95425.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768685317080,0.0225065,95435.0,95425.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768685317281,0.0225065,95434.0,95425.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768685317469,0.03347423,95440.0,95425.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768685317672,0.02250653,95439.0,95425.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768685317873,0.02250653,95438.0,95425.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768685318069,0.02250653,95437.0,95425.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768685318374,0.02250653,95436.0,95425.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768685318685,0.03347423,95440.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768685318883,0.02250529,95439.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768685319083,0.02250529,95438.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768685319385,0.02250529,95437.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768685319584,0.02250529,95436.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768685319784,0.03347423,95440.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768685319985,0.02250311,95439.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768685320183,0.02250311,95438.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768685320386,0.02250311,95437.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768685320586,0.02250311,95436.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768685320786,0.03347423,95440.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768685320986,0.02250192,95439.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768685321185,0.02250192,95438.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768685321387,0.03347423,95440.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768685321388,0.02250192,95437.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768685321686,0.03347423,95440.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768685321888,0.02250111,95439.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768685322080,0.03347423,95440.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768685327792,0.03347423,95440.0,95425.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1768685328392,0.03347423,95440.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768685328587,0.04284743,95440.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768685329392,0.03156903,95439.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768685334202,0.04118426,95439.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768685337000,0.03302387,95438.0,95427.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768685340711,0.03302387,95438.0,95429.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768685342306,0.03302387,95438.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685342807,0.03302387,95438.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768685343309,0.03302387,95438.0,95428.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768685343911,0.0426391,95438.0,95426.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768685344207,0.03302387,95434.0,95425.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685344510,0.00961523,95424.0,95407.0,0.07538388]
["bitfinex-derivatives","BTCF0:USTF0",1768685344806,0.0426391,95423.0,95410.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685345015,0.03302387,95422.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685345210,0.0426391,95422.0,95413.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685346705,0.0426391,95422.0,95410.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768685346916,0.03302387,95421.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685347617,0.03302387,95419.0,95413.0,0.04216959]
["bitfinex-derivatives","BTCF0:USTF0",1768685347811,0.00961523,95429.0,95413.0,0.04216959]
["bitfinex-derivatives","BTCF0:USTF0",1768685352818,0.010482,95428.0,95413.0,0.04216959]
["bitfinex-derivatives","BTCF0:USTF0",1768685353017,0.00961523,95429.0,95413.0,0.04216959]
["bitfinex-derivatives","BTCF0:USTF0",1768685353813,0.010482,95428.0,95413.0,0.04216959]
["bitfinex-derivatives","BTCF0:USTF0",1768685354013,0.00961523,95429.0,95413.0,0.04216959]
["bitfinex-derivatives","BTCF0:USTF0",1768685354014,0.010483,95426.0,95413.0,0.04216959]
["bitfinex-derivatives","BTCF0:USTF0",1768685354210,0.10973372,95423.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768685354409,0.010483,95426.0,95410.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685355212,0.010483,95424.0,95410.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685355418,0.010483,95424.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768685355617,0.010483,95424.0,95410.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685356519,0.010483,95422.0,95410.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685357106,0.10973372,95420.0,95410.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685357310,0.010483,95425.0,95410.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685357912,0.10973372,95420.0,95410.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685358111,0.010483,95425.0,95410.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685363625,0.010483,95423.0,95410.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685364822,0.010483,95423.0,95410.0,0.10418621]
["bitfinex-derivatives","BTCF0:USTF0",1768685366919,0.010483,95423.0,95411.0,0.00982621]
["bitfinex-derivatives","BTCF0:USTF0",1768685369427,0.010483,95421.0,95411.0,0.00982621]
["bitfinex-derivatives","BTCF0:USTF0",1768685379728,0.010483,95418.0,95411.0,0.00982621]
["bitfinex-derivatives","BTCF0:USTF0",1768685385144,0.010483,95418.0,95410.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685391648,0.010483,95418.0,95410.0,0.10417631]
["bitfinex-derivatives","BTCF0:USTF0",1768685396456,0.010483,95421.0,95411.0,0.00976529]
["bitfinex-derivatives","BTCF0:USTF0",1768685400559,0.10973372,95430.0,95411.0,0.00976529]
["bitfinex-derivatives","BTCF0:USTF0",1768685400761,0.0229367,95429.0,95411.0,0.00976529]
["bitfinex-derivatives","BTCF0:USTF0",1768685400956,0.0229367,95428.0,95411.0,0.00976529]
["bitfinex-derivatives","BTCF0:USTF0",1768685401158,0.010484,95417.0,95411.0,0.00976529]
["bitfinex-derivatives","BTCF0:USTF0",1768685401359,0.010483,95420.0,95411.0,0.00976529]
["bitfinex-derivatives","BTCF0:USTF0",1768685401550,0.010484,95417.0,95410.0,0.10410723]
["bitfinex-derivatives","BTCF0:USTF0",1768685401755,0.010484,95417.0,95409.0,0.00230587]
["bitfinex-derivatives","BTCF0:USTF0",1768685402157,0.010484,95417.0,95409.0,0.09666587]
["bitfinex-derivatives","BTCF0:USTF0",1768685402659,0.010484,95417.0,95394.0,1.30628]
["bitfinex-derivatives","BTCF0:USTF0",1768685402660,0.00967669,95420.0,95396.0,0.0505398]
["bitfinex-derivatives","BTCF0:USTF0",1768685402861,0.010484,95408.0,95392.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685404050,0.00967669,95410.0,95393.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768685404257,0.010484,95412.0,95393.0,0.02025129]
["bitfinex-derivatives","BTCF0:USTF0",1768685404669,0.010484,95412.0,95393.0,0.00976529]
["bitfinex-derivatives","BTCF0:USTF0",1768685404956,0.00967669,95416.0,95393.0,0.00976529]
["bitfinex-derivatives","BTCF0:USTF0",1768685405264,0.03253298,95415.0,95393.0,0.00976529]
["bitfinex-derivatives","BTCF0:USTF0",1768685405467,0.010485,95407.0,95394.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685405766,0.010484,95411.0,95394.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685408553,0.010484,95411.0,95394.0,0.10412529]
["bitfinex-derivatives","BTCF0:USTF0",1768685409262,0.05260152,95411.0,95394.0,0.10412529]
["bitfinex-derivatives","BTCF0:USTF0",1768685409658,0.010484,95411.0,95396.0,0.00976529]
["bitfinex-derivatives","BTCF0:USTF0",1768685410267,0.010484,95411.0,95399.0,0.00974723]
["bitfinex-derivatives","BTCF0:USTF0",1768685410467,0.010484,95411.0,95400.0,0.00976529]
["bitfinex-derivatives","BTCF0:USTF0",1768685410668,0.010484,95414.0,95400.0,0.00976529]
["bitfinex-derivatives","BTCF0:USTF0",1768685410854,0.02283285,95413.0,95400.0,0.00976529]
["bitfinex-derivatives","BTCF0:USTF0",1768685411058,0.010484,95414.0,95400.0,0.00976529]
["bitfinex-derivatives","BTCF0:USTF0",1768685411258,0.02282604,95413.0,95400.0,0.00976529]
["bitfinex-derivatives","BTCF0:USTF0",1768685411559,0.010484,95414.0,95400.0,0.00976529]
["bitfinex-derivatives","BTCF0:USTF0",1768685411758,0.02282364,95413.0,95400.0,0.00976529]
["bitfinex-derivatives","BTCF0:USTF0",1768685411964,0.010484,95414.0,95400.0,0.00976529]
["bitfinex-derivatives","BTCF0:USTF0",1768685415167,0.00967669,95422.0,95400.0,0.00976529]
["bitfinex-derivatives","BTCF0:USTF0",1768685415369,0.02281982,95421.0,95400.0,0.00976529]
["bitfinex-derivatives","BTCF0:USTF0",1768685415664,0.02281982,95420.0,95400.0,0.00976529]
["bitfinex-derivatives","BTCF0:USTF0",1768685415864,0.02281982,95419.0,95400.0,0.00976529]
["bitfinex-derivatives","BTCF0:USTF0",1768685416064,0.02281982,95418.0,95400.0,0.00976529]
["bitfinex-derivatives","BTCF0:USTF0",1768685416269,0.02281982,95417.0,95400.0,0.00976529]
["bitfinex-derivatives","BTCF0:USTF0",1768685416465,0.010484,95414.0,95400.0,0.00976529]
["bitfinex-derivatives","BTCF0:USTF0",1768685419972,0.010484,95409.0,95400.0,0.00976529]
["bitfinex-derivatives","BTCF0:USTF0",1768685421373,0.010483,95420.0,95400.0,0.00976529]
["bitfinex-derivatives","BTCF0:USTF0",1768685421671,0.02281966,95419.0,95399.0,0.00974723]
["bitfinex-derivatives","BTCF0:USTF0",1768685421973,0.02281966,95418.0,95399.0,0.00974723]
["bitfinex-derivatives","BTCF0:USTF0",1768685422273,0.010485,95407.0,95399.0,0.00974723]
["bitfinex-derivatives","BTCF0:USTF0",1768685422663,0.0205332,95419.0,95399.0,0.00974723]
["bitfinex-derivatives","BTCF0:USTF0",1768685422962,0.0100502,95417.0,95394.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768685423159,0.02282063,95416.0,95394.0,0.10419712]
["bitfinex-derivatives","BTCF0:USTF0",1768685423368,0.010485,95407.0,95394.0,0.10419712]
["bitfinex-derivatives","BTCF0:USTF0",1768685423573,0.010485,95407.0,95395.0,0.00983712]
["bitfinex-derivatives","BTCF0:USTF0",1768685423770,0.010485,95404.0,95394.0,0.10423471]
["bitfinex-derivatives","BTCF0:USTF0",1768685423970,0.010485,95403.0,95394.0,0.10423471]
["bitfinex-derivatives","BTCF0:USTF0",1768685424165,0.010485,95403.0,95391.0,0.00983712]
["bitfinex-derivatives","BTCF0:USTF0",1768685424372,0.010485,95403.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685424771,0.0100502,95395.0,95384.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768685424967,0.0100502,95391.0,95369.0,0.01214396]
["bitfinex-derivatives","BTCF0:USTF0",1768685425162,0.0100502,95387.0,95364.0,0.00230695]
["bitfinex-derivatives","BTCF0:USTF0",1768685425362,0.0100502,95385.0,95358.0,0.03020183]
["bitfinex-derivatives","BTCF0:USTF0",1768685425580,0.010486,95394.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768685425581,0.00801791,95383.0,95359.0,0.11411183]
["bitfinex-derivatives","BTCF0:USTF0",1768685425766,0.02281912,95382.0,95360.0,0.11411183]
["bitfinex-derivatives","BTCF0:USTF0",1768685426074,0.02289901,95381.0,95363.0,0.00987471]
["bitfinex-derivatives","BTCF0:USTF0",1768685426273,7.989e-05,95381.0,95363.0,0.00987471]
["bitfinex-derivatives","BTCF0:USTF0",1768685426664,0.03326905,95380.0,95363.0,0.00987471]
["bitfinex-derivatives","BTCF0:USTF0",1768685426862,0.010488,95380.0,95363.0,0.00987471]
["bitfinex-derivatives","BTCF0:USTF0",1768685427071,0.010488,95375.0,95358.0,0.00987471]
["bitfinex-derivatives","BTCF0:USTF0",1768685427273,0.010488,95372.0,95351.0,0.01971183]
["bitfinex-derivatives","BTCF0:USTF0",1768685427471,0.010488,95372.0,95352.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685427676,0.010488,95372.0,95352.0,0.10427471]
["bitfinex-derivatives","BTCF0:USTF0",1768685427985,0.010488,95378.0,95357.0,0.00987471]
["bitfinex-derivatives","BTCF0:USTF0",1768685428271,7.989e-05,95381.0,95360.0,0.00987471]
["bitfinex-derivatives","BTCF0:USTF0",1768685428473,7.989e-05,95381.0,95362.0,0.00987471]
["bitfinex-derivatives","BTCF0:USTF0",1768685428668,0.010486,95390.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685428669,0.0944,95389.0,95364.0,0.00987471]
["bitfinex-derivatives","BTCF0:USTF0",1768685428869,0.0944,95389.0,95367.0,0.00983712]
["bitfinex-derivatives","BTCF0:USTF0",1768685429070,0.0944,95389.0,95366.0,0.00987471]
["bitfinex-derivatives","BTCF0:USTF0",1768685429071,0.0944,95394.0,95371.0,0.00983712]
["bitfinex-derivatives","BTCF0:USTF0",1768685429374,0.0332409,95393.0,95374.0,0.00987471]
["bitfinex-derivatives","BTCF0:USTF0",1768685429567,0.0227549,95392.0,95374.0,0.00987471]
["bitfinex-derivatives","BTCF0:USTF0",1768685429768,0.0227549,95391.0,95374.0,0.00987471]
["bitfinex-derivatives","BTCF0:USTF0",1768685430071,0.010486,95393.0,95374.0,0.00987471]
["bitfinex-derivatives","BTCF0:USTF0",1768685430272,0.010486,95391.0,95374.0,0.00987471]
["bitfinex-derivatives","BTCF0:USTF0",1768685431072,0.0944,95394.0,95374.0,0.00987471]
["bitfinex-derivatives","BTCF0:USTF0",1768685431274,0.010487,95387.0,95374.0,0.00987471]
["bitfinex-derivatives","BTCF0:USTF0",1768685431475,0.010487,95387.0,95369.0,0.00987471]
["bitfinex-derivatives","BTCF0:USTF0",1768685432079,0.010487,95387.0,95370.0,0.00987471]
["bitfinex-derivatives","BTCF0:USTF0",1768685432771,0.010487,95383.0,95370.0,0.00987471]
["bitfinex-derivatives","BTCF0:USTF0",1768685433076,0.010487,95386.0,95366.0,0.00983712]
["bitfinex-derivatives","BTCF0:USTF0",1768685433673,0.010486,95391.0,95366.0,0.00983712]
["bitfinex-derivatives","BTCF0:USTF0",1768685433869,0.010487,95389.0,95366.0,0.00983712]
["bitfinex-derivatives","BTCF0:USTF0",1768685434069,0.104886,95394.0,95366.0,0.00983712]
["bitfinex-derivatives","BTCF0:USTF0",1768685434376,0.0246343,95393.0,95366.0,0.00983712]
["bitfinex-derivatives","BTCF0:USTF0",1768685434568,0.0246343,95392.0,95366.0,0.00983712]
["bitfinex-derivatives","BTCF0:USTF0",1768685434768,0.0246343,95391.0,95366.0,0.00983712]
["bitfinex-derivatives","BTCF0:USTF0",1768685434969,0.104886,95394.0,95369.0,0.00909537]
["bitfinex-derivatives","BTCF0:USTF0",1768685435169,0.010487,95388.0,95371.0,0.00909537]
["bitfinex-derivatives","BTCF0:USTF0",1768685435466,0.010487,95388.0,95373.0,0.00965909]
["bitfinex-derivatives","BTCF0:USTF0",1768685437775,0.010487,95388.0,95374.0,0.00965909]
["bitfinex-derivatives","BTCF0:USTF0",1768685439979,0.010487,95388.0,95373.0,0.00909537]
["bitfinex-derivatives","BTCF0:USTF0",1768685440181,0.010487,95384.0,95373.0,0.00909537]
["bitfinex-derivatives","BTCF0:USTF0",1768685440779,0.010487,95388.0,95373.0,0.00909537]
["bitfinex-derivatives","BTCF0:USTF0",1768685441172,0.010487,95388.0,95373.0,0.01875446]
["bitfinex-derivatives","BTCF0:USTF0",1768685442278,0.02463362,95387.0,95373.0,0.01875446]
["bitfinex-derivatives","BTCF0:USTF0",1768685442478,0.010487,95388.0,95373.0,0.01875446]
["bitfinex-derivatives","BTCF0:USTF0",1768685442682,0.010487,95386.0,95373.0,0.01875446]
["bitfinex-derivatives","BTCF0:USTF0",1768685444076,0.010487,95386.0,95374.0,0.00965909]
["bitfinex-derivatives","BTCF0:USTF0",1768685447376,0.02465772,95385.0,95374.0,0.00965909]
["bitfinex-derivatives","BTCF0:USTF0",1768685447578,0.010487,95386.0,95374.0,0.00965909]
["bitfinex-derivatives","BTCF0:USTF0",1768685447779,0.02465772,95385.0,95374.0,0.00965909]
["bitfinex-derivatives","BTCF0:USTF0",1768685448081,0.010487,95386.0,95374.0,0.00965909]
["bitfinex-derivatives","BTCF0:USTF0",1768685448283,0.02465773,95385.0,95374.0,0.00965909]
["bitfinex-derivatives","BTCF0:USTF0",1768685448486,0.010487,95386.0,95374.0,0.00965909]
["bitfinex-derivatives","BTCF0:USTF0",1768685448487,0.02465773,95384.0,95374.0,0.00965909]
["bitfinex-derivatives","BTCF0:USTF0",1768685448690,0.010487,95386.0,95374.0,0.00965909]
["bitfinex-derivatives","BTCF0:USTF0",1768685448889,0.02466374,95385.0,95374.0,0.00965909]
["bitfinex-derivatives","BTCF0:USTF0",1768685449088,0.03515073,95384.0,95374.0,0.00965909]
["bitfinex-derivatives","BTCF0:USTF0",1768685449278,0.010487,95384.0,95374.0,0.00965909]
["bitfinex-derivatives","BTCF0:USTF0",1768685450290,0.02467909,95383.0,95374.0,0.00965909]
["bitfinex-derivatives","BTCF0:USTF0",1768685450585,0.010487,95384.0,95374.0,0.00965909]
["bitfinex-derivatives","BTCF0:USTF0",1768685450777,0.02467917,95383.0,95374.0,0.00965909]
["bitfinex-derivatives","BTCF0:USTF0",1768685450977,0.010487,95384.0,95374.0,0.00965909]
["bitfinex-derivatives","BTCF0:USTF0",1768685451178,0.02467916,95383.0,95374.0,0.00965909]
["bitfinex-derivatives","BTCF0:USTF0",1768685451382,0.02467916,95382.0,95374.0,0.00965909]
["bitfinex-derivatives","BTCF0:USTF0",1768685451688,0.00230636,95389.0,95374.0,0.00965909]
["bitfinex-derivatives","BTCF0:USTF0",1768685451988,0.02468929,95388.0,95374.0,0.00965909]
["bitfinex-derivatives","BTCF0:USTF0",1768685452188,0.02468929,95387.0,95374.0,0.00965909]
["bitfinex-derivatives","BTCF0:USTF0",1768685452386,0.02468929,95386.0,95374.0,0.00965909]
["bitfinex-derivatives","BTCF0:USTF0",1768685452585,0.00230636,95389.0,95374.0,0.00965909]
["bitfinex-derivatives","BTCF0:USTF0",1768685452586,0.02468929,95385.0,95374.0,0.00965909]
["bitfinex-derivatives","BTCF0:USTF0",1768685452787,0.02468929,95384.0,95374.0,0.00965909]
["bitfinex-derivatives","BTCF0:USTF0",1768685452990,0.02468929,95383.0,95374.0,0.00965909]
["bitfinex-derivatives","BTCF0:USTF0",1768685453282,0.00230636,95389.0,95374.0,0.00965909]
["bitfinex-derivatives","BTCF0:USTF0",1768685453283,0.02468929,95382.0,95374.0,0.00965909]
["bitfinex-derivatives","BTCF0:USTF0",1768685453484,0.02468929,95381.0,95374.0,0.00965909]
["bitfinex-derivatives","BTCF0:USTF0",1768685453685,0.02468929,95380.0,95374.0,0.00965909]
["bitfinex-derivatives","BTCF0:USTF0",1768685453885,0.02468929,95379.0,95374.0,0.0195579]
["bitfinex-derivatives","BTCF0:USTF0",1768685454083,0.02468929,95378.0,95374.0,0.0195579]
["bitfinex-derivatives","BTCF0:USTF0",1768685454389,0.02468929,95377.0,95374.0,0.0195579]
["bitfinex-derivatives","BTCF0:USTF0",1768685454590,0.010487,95385.0,95374.0,0.0195579]
["bitfinex-derivatives","BTCF0:USTF0",1768685454591,0.02468929,95376.0,95374.0,0.0195579]
["bitfinex-derivatives","BTCF0:USTF0",1768685454882,0.02468929,95375.0,95374.0,0.0195579]
["bitfinex-derivatives","BTCF0:USTF0",1768685455483,0.02468929,95384.0,95374.0,0.0195579]
["bitfinex-derivatives","BTCF0:USTF0",1768685455789,0.02468929,95384.0,95374.0,0.00989881]
["bitfinex-derivatives","BTCF0:USTF0",1768685456791,0.010487,95383.0,95374.0,0.00989881]
["bitfinex-derivatives","BTCF0:USTF0",1768685457092,0.02468929,95382.0,95371.0,0.00902027]
["bitfinex-derivatives","BTCF0:USTF0",1768685465491,0.010487,95381.0,95371.0,0.00902027]
["bitfinex-derivatives","BTCF0:USTF0",1768685465788,0.02468929,95380.0,95371.0,0.00902027]
["bitfinex-derivatives","BTCF0:USTF0",1768685467796,0.02468929,95380.0,95369.0,0.00989881]
["bitfinex-derivatives","BTCF0:USTF0",1768685468796,0.02468929,95379.0,95369.0,0.00989881]
["bitfinex-derivatives","BTCF0:USTF0",1768685468993,0.02468929,95378.0,95369.0,0.00989881]
["bitfinex-derivatives","BTCF0:USTF0",1768685469296,0.02468929,95377.0,95369.0,0.00989881]
["bitfinex-derivatives","BTCF0:USTF0",1768685469499,0.02468929,95376.0,95369.0,0.01891908]
["bitfinex-derivatives","BTCF0:USTF0",1768685469791,0.02468929,95375.0,95369.0,0.01891908]
["bitfinex-derivatives","BTCF0:USTF0",1768685469997,0.010487,95384.0,95369.0,0.01891908]
["bitfinex-derivatives","BTCF0:USTF0",1768685470200,0.02479407,95383.0,95369.0,0.01891908]
["bitfinex-derivatives","BTCF0:USTF0",1768685470388,0.02479407,95382.0,95369.0,0.01891908]
["bitfinex-derivatives","BTCF0:USTF0",1768685470589,0.02479407,95381.0,95369.0,0.01891908]
["bitfinex-derivatives","BTCF0:USTF0",1768685470789,0.02479407,95380.0,95369.0,0.01891908]
["bitfinex-derivatives","BTCF0:USTF0",1768685470995,0.02479407,95379.0,95369.0,0.01891908]
["bitfinex-derivatives","BTCF0:USTF0",1768685471194,0.02479407,95378.0,95369.0,0.01891908]
["bitfinex-derivatives","BTCF0:USTF0",1768685471395,0.02479407,95377.0,95369.0,0.01891908]
["bitfinex-derivatives","BTCF0:USTF0",1768685471599,0.02479407,95376.0,95369.0,0.01891908]
["bitfinex-derivatives","BTCF0:USTF0",1768685471792,0.02479407,95375.0,95369.0,0.01891908]
["bitfinex-derivatives","BTCF0:USTF0",1768685471992,0.010487,95384.0,95369.0,0.01891908]
["bitfinex-derivatives","BTCF0:USTF0",1768685472189,0.02479356,95383.0,95369.0,0.01891908]
["bitfinex-derivatives","BTCF0:USTF0",1768685472394,0.010487,95384.0,95369.0,0.01891908]
["bitfinex-derivatives","BTCF0:USTF0",1768685472395,0.02479356,95382.0,95369.0,0.01891908]
["bitfinex-derivatives","BTCF0:USTF0",1768685472702,0.02479356,95381.0,95369.0,0.01891908]
["bitfinex-derivatives","BTCF0:USTF0",1768685472994,0.010487,95384.0,95366.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768685472995,0.02479356,95380.0,95366.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768685473196,0.02479356,95380.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685473197,0.02479356,95379.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685473392,0.10986006,95380.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685473393,0.02479356,95378.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685473599,0.02479356,95377.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685473800,0.02479356,95376.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685474001,0.02479356,95375.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685474203,0.10986006,95380.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685474204,0.010488,95373.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685474402,0.02479356,95372.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685474603,0.02479356,95371.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685474806,0.010488,95376.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685475101,0.10986006,95380.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685475102,0.010488,95374.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685475302,0.02478461,95373.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685475495,0.02478461,95372.0,95360.0,0.10346027]
["bitfinex-derivatives","BTCF0:USTF0",1768685475689,0.02478461,95371.0,95360.0,0.10346027]
["bitfinex-derivatives","BTCF0:USTF0",1768685475889,0.10986006,95380.0,95360.0,0.10346027]
["bitfinex-derivatives","BTCF0:USTF0",1768685475890,0.010488,95378.0,95360.0,0.10346027]
["bitfinex-derivatives","BTCF0:USTF0",1768685476195,0.02478183,95377.0,95360.0,0.10346027]
["bitfinex-derivatives","BTCF0:USTF0",1768685476395,0.02478183,95376.0,95360.0,0.10346027]
["bitfinex-derivatives","BTCF0:USTF0",1768685476594,0.02478183,95375.0,95360.0,0.10346027]
["bitfinex-derivatives","BTCF0:USTF0",1768685476799,0.02478183,95374.0,95360.0,0.10346027]
["bitfinex-derivatives","BTCF0:USTF0",1768685476991,0.02478183,95373.0,95360.0,0.10346027]
["bitfinex-derivatives","BTCF0:USTF0",1768685477196,0.02478183,95372.0,95360.0,0.10346027]
["bitfinex-derivatives","BTCF0:USTF0",1768685477403,0.03527083,95371.0,95360.0,0.10346027]
["bitfinex-derivatives","BTCF0:USTF0",1768685477601,0.010489,95371.0,95360.0,0.10346027]
["bitfinex-derivatives","BTCF0:USTF0",1768685481907,0.010489,95371.0,95362.0,0.00925771]
["bitfinex-derivatives","BTCF0:USTF0",1768685482210,0.010489,95371.0,95361.0,0.0190634]
["bitfinex-derivatives","BTCF0:USTF0",1768685482613,0.010489,95371.0,95362.0,0.00925771]
["bitfinex-derivatives","BTCF0:USTF0",1768685482912,0.10986006,95380.0,95363.0,0.00925771]
["bitfinex-derivatives","BTCF0:USTF0",1768685483112,0.02477269,95379.0,95363.0,0.00925771]
["bitfinex-derivatives","BTCF0:USTF0",1768685483305,0.02477269,95378.0,95363.0,0.00925771]
["bitfinex-derivatives","BTCF0:USTF0",1768685483504,0.02477269,95377.0,95363.0,0.00925771]
["bitfinex-derivatives","BTCF0:USTF0",1768685483814,0.02477269,95376.0,95363.0,0.00925771]
["bitfinex-derivatives","BTCF0:USTF0",1768685484110,0.02477269,95375.0,95363.0,0.00925771]
["bitfinex-derivatives","BTCF0:USTF0",1768685484313,0.02477269,95374.0,95363.0,0.00925771]
["bitfinex-derivatives","BTCF0:USTF0",1768685484514,0.010488,95376.0,95363.0,0.00925771]
["bitfinex-derivatives","BTCF0:USTF0",1768685484710,0.02477157,95375.0,95363.0,0.00925771]
["bitfinex-derivatives","BTCF0:USTF0",1768685484910,0.010488,95376.0,95363.0,0.00925771]
["bitfinex-derivatives","BTCF0:USTF0",1768685485113,0.02477157,95375.0,95363.0,0.00925771]
["bitfinex-derivatives","BTCF0:USTF0",1768685485313,0.010488,95376.0,95363.0,0.00925771]
["bitfinex-derivatives","BTCF0:USTF0",1768685485613,0.02477177,95375.0,95363.0,0.00925771]
["bitfinex-derivatives","BTCF0:USTF0",1768685485803,0.010488,95374.0,95363.0,0.00925771]
["bitfinex-derivatives","BTCF0:USTF0",1768685487712,0.02477242,95373.0,95363.0,0.00925771]
["bitfinex-derivatives","BTCF0:USTF0",1768685487914,0.02477242,95372.0,95363.0,0.00925771]
["bitfinex-derivatives","BTCF0:USTF0",1768685488212,0.010488,95377.0,95363.0,0.00925771]
["bitfinex-derivatives","BTCF0:USTF0",1768685488412,0.010488,95375.0,95363.0,0.00925771]
["bitfinex-derivatives","BTCF0:USTF0",1768685488608,0.02477219,95374.0,95363.0,0.00925771]
["bitfinex-derivatives","BTCF0:USTF0",1768685492217,0.02477219,95374.0,95362.0,0.00980569]
["bitfinex-derivatives","BTCF0:USTF0",1768685497419,0.010488,95373.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685497621,0.010489,95368.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685501323,0.01001434,95379.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685501641,0.010489,95370.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685501927,0.02466126,95369.0,95357.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685502128,0.010489,95370.0,95357.0,0.10433885]
["bitfinex-derivatives","BTCF0:USTF0",1768685503529,0.010489,95370.0,95358.0,0.00989885]
["bitfinex-derivatives","BTCF0:USTF0",1768685504834,0.010488,95373.0,95359.0,0.00989885]
["bitfinex-derivatives","BTCF0:USTF0",1768685505034,0.02466623,95372.0,95361.0,0.00989885]
["bitfinex-derivatives","BTCF0:USTF0",1768685505235,0.02466623,95371.0,95361.0,0.00989885]
["bitfinex-derivatives","BTCF0:USTF0",1768685505433,0.02466623,95370.0,95361.0,0.00989885]
["bitfinex-derivatives","BTCF0:USTF0",1768685505633,0.010488,95373.0,95361.0,0.00989885]
["bitfinex-derivatives","BTCF0:USTF0",1768685505835,0.02466622,95372.0,95361.0,0.00989885]
["bitfinex-derivatives","BTCF0:USTF0",1768685506030,0.02466622,95371.0,95361.0,0.00989885]
["bitfinex-derivatives","BTCF0:USTF0",1768685506231,0.010488,95373.0,95361.0,0.00989885]
["bitfinex-derivatives","BTCF0:USTF0",1768685506232,0.02466622,95370.0,95361.0,0.00989885]
["bitfinex-derivatives","BTCF0:USTF0",1768685506431,0.10986006,95380.0,95361.0,0.00989885]
["bitfinex-derivatives","BTCF0:USTF0",1768685506933,0.02466615,95379.0,95361.0,0.00989885]
["bitfinex-derivatives","BTCF0:USTF0",1768685507135,0.02466615,95378.0,95361.0,0.00989885]
["bitfinex-derivatives","BTCF0:USTF0",1768685507321,0.02466615,95377.0,95361.0,0.00989885]
["bitfinex-derivatives","BTCF0:USTF0",1768685507528,0.02466615,95376.0,95361.0,0.00989885]
["bitfinex-derivatives","BTCF0:USTF0",1768685507727,0.02466615,95375.0,95361.0,0.00989885]
["bitfinex-derivatives","BTCF0:USTF0",1768685508036,0.02466615,95374.0,95361.0,0.00989885]
["bitfinex-derivatives","BTCF0:USTF0",1768685508237,0.02466615,95373.0,95361.0,0.00989885]
["bitfinex-derivatives","BTCF0:USTF0",1768685508535,0.02466615,95372.0,95361.0,0.00989885]
["bitfinex-derivatives","BTCF0:USTF0",1768685508730,0.02466615,95371.0,95361.0,0.00989885]
["bitfinex-derivatives","BTCF0:USTF0",1768685508930,0.02466615,95370.0,95361.0,0.00989885]
["bitfinex-derivatives","BTCF0:USTF0",1768685509131,0.010488,95373.0,95361.0,0.00989885]
["bitfinex-derivatives","BTCF0:USTF0",1768685509331,0.02466608,95372.0,95361.0,0.00989885]
["bitfinex-derivatives","BTCF0:USTF0",1768685509536,0.02466608,95371.0,95361.0,0.00989885]
["bitfinex-derivatives","BTCF0:USTF0",1768685509746,0.02466608,95370.0,95361.0,0.00989885]
["bitfinex-derivatives","BTCF0:USTF0",1768685509936,0.010488,95373.0,95361.0,0.00989885]
["bitfinex-derivatives","BTCF0:USTF0",1768685510231,0.010489,95371.0,95361.0,0.00989885]
["bitfinex-derivatives","BTCF0:USTF0",1768685510436,0.02466608,95370.0,95361.0,0.00989885]
["bitfinex-derivatives","BTCF0:USTF0",1768685510738,0.010489,95371.0,95361.0,0.00989885]
["bitfinex-derivatives","BTCF0:USTF0",1768685510929,0.02466603,95370.0,95361.0,0.00989885]
["bitfinex-derivatives","BTCF0:USTF0",1768685511128,0.010489,95371.0,95361.0,0.00989885]
["bitfinex-derivatives","BTCF0:USTF0",1768685511328,0.02466603,95370.0,95361.0,0.00989885]
["bitfinex-derivatives","BTCF0:USTF0",1768685511533,0.010489,95371.0,95361.0,0.00989885]
["bitfinex-derivatives","BTCF0:USTF0",1768685511734,0.02466603,95370.0,95361.0,0.00989885]
["bitfinex-derivatives","BTCF0:USTF0",1768685511934,0.010489,95371.0,95361.0,0.00989885]
["bitfinex-derivatives","BTCF0:USTF0",1768685512133,0.024666,95370.0,95361.0,0.00989885]
["bitfinex-derivatives","BTCF0:USTF0",1768685512333,0.010489,95371.0,95361.0,0.00989885]
["bitfinex-derivatives","BTCF0:USTF0",1768685512633,0.02466603,95370.0,95361.0,0.00989885]
["bitfinex-derivatives","BTCF0:USTF0",1768685512831,0.010489,95371.0,95361.0,0.00989885]
["bitfinex-derivatives","BTCF0:USTF0",1768685513129,0.02466602,95370.0,95361.0,0.00989885]
["bitfinex-derivatives","BTCF0:USTF0",1768685513330,0.010489,95371.0,95361.0,0.00989885]
["bitfinex-derivatives","BTCF0:USTF0",1768685513530,0.02466593,95370.0,95361.0,0.00989885]
["bitfinex-derivatives","BTCF0:USTF0",1768685513737,0.010489,95371.0,95361.0,0.00989885]
["bitfinex-derivatives","BTCF0:USTF0",1768685513930,0.010489,95371.0,95359.0,0.00963876]
["bitfinex-derivatives","BTCF0:USTF0",1768685514437,0.010489,95371.0,95359.0,0.01886065]
["bitfinex-derivatives","BTCF0:USTF0",1768685515337,0.02466705,95370.0,95359.0,0.01886065]
["bitfinex-derivatives","BTCF0:USTF0",1768685515532,0.00979068,95379.0,95359.0,0.01886065]
["bitfinex-derivatives","BTCF0:USTF0",1768685515739,0.02466708,95378.0,95359.0,0.01886065]
["bitfinex-derivatives","BTCF0:USTF0",1768685515938,0.02466708,95377.0,95359.0,0.01886065]
["bitfinex-derivatives","BTCF0:USTF0",1768685516138,0.02466708,95376.0,95359.0,0.01886065]
["bitfinex-derivatives","BTCF0:USTF0",1768685516339,0.02466708,95375.0,95359.0,0.01886065]
["bitfinex-derivatives","BTCF0:USTF0",1768685516638,0.02466708,95374.0,95359.0,0.01886065]
["bitfinex-derivatives","BTCF0:USTF0",1768685516839,0.02466708,95373.0,95359.0,0.01886065]
["bitfinex-derivatives","BTCF0:USTF0",1768685517038,0.02466708,95372.0,95359.0,0.01886065]
["bitfinex-derivatives","BTCF0:USTF0",1768685517243,0.02466708,95371.0,95359.0,0.01886065]
["bitfinex-derivatives","BTCF0:USTF0",1768685517436,0.02466708,95370.0,95359.0,0.01886065]
["bitfinex-derivatives","BTCF0:USTF0",1768685517632,0.00979068,95379.0,95359.0,0.01886065]
["bitfinex-derivatives","BTCF0:USTF0",1768685517832,0.02467114,95378.0,95359.0,0.01886065]
["bitfinex-derivatives","BTCF0:USTF0",1768685518032,0.02467114,95377.0,95359.0,0.01886065]
["bitfinex-derivatives","BTCF0:USTF0",1768685518232,0.02467114,95376.0,95359.0,0.01886065]
["bitfinex-derivatives","BTCF0:USTF0",1768685518439,0.010489,95372.0,95359.0,0.01886065]
["bitfinex-derivatives","BTCF0:USTF0",1768685518640,0.02467114,95371.0,95359.0,0.01886065]
["bitfinex-derivatives","BTCF0:USTF0",1768685520342,0.010489,95370.0,95359.0,0.01886065]
["bitfinex-derivatives","BTCF0:USTF0",1768685521645,0.010489,95370.0,95360.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1768685523643,0.010488,95373.0,95360.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1768685523941,0.02454031,95372.0,95360.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1768685524139,0.02454031,95371.0,95360.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1768685524336,0.02454031,95370.0,95360.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1768685524537,0.00979068,95379.0,95360.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1768685524838,0.02454059,95378.0,95360.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1768685525032,0.02454059,95377.0,95360.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1768685525337,0.02454059,95376.0,95360.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1768685525537,0.02454059,95375.0,95360.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1768685525737,0.02454059,95374.0,95360.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1768685525937,0.02454059,95373.0,95360.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1768685526140,0.02454059,95372.0,95360.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1768685526340,0.02454059,95371.0,95360.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1768685526639,0.02454059,95370.0,95360.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1768685526940,0.00979068,95379.0,95360.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1768685527238,0.02454104,95378.0,95360.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1768685527435,0.010488,95375.0,95360.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1768685527638,0.02454104,95374.0,95360.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1768685527948,0.010488,95372.0,95360.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1768685528136,0.02454104,95371.0,95360.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1768685530341,0.010488,95378.0,95363.0,0.01006049]
["bitfinex-derivatives","BTCF0:USTF0",1768685530545,0.02454065,95377.0,95364.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1768685530744,0.02454065,95376.0,95364.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1768685530945,0.02454065,95375.0,95364.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1768685531146,0.02454065,95374.0,95364.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1768685531347,0.02454065,95373.0,95364.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1768685531544,0.02454065,95372.0,95364.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1768685531746,0.010488,95378.0,95364.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1768685531946,0.02453885,95377.0,95364.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1768685532142,0.02453885,95376.0,95364.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1768685532337,0.02453885,95375.0,95364.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1768685532546,0.02453885,95374.0,95364.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1768685532739,0.02453885,95373.0,95364.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1768685532938,0.02453885,95372.0,95364.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1768685533145,0.010487,95381.0,95364.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1768685533346,0.02453781,95380.0,95364.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1768685533545,0.02453781,95379.0,95364.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1768685533747,0.02453781,95378.0,95364.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1768685533947,0.02453781,95377.0,95364.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1768685534248,0.02453781,95376.0,95364.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1768685534449,0.02453781,95375.0,95363.0,0.01006049]
["bitfinex-derivatives","BTCF0:USTF0",1768685534653,0.02453781,95374.0,95363.0,0.01006049]
["bitfinex-derivatives","BTCF0:USTF0",1768685534848,0.02453781,95373.0,95363.0,0.01006049]
["bitfinex-derivatives","BTCF0:USTF0",1768685535150,0.010487,95381.0,95363.0,0.01006049]
["bitfinex-derivatives","BTCF0:USTF0",1768685535449,0.02453647,95380.0,95363.0,0.01006049]
["bitfinex-derivatives","BTCF0:USTF0",1768685535651,0.010488,95378.0,95363.0,0.01006049]
["bitfinex-derivatives","BTCF0:USTF0",1768685535839,0.02453647,95377.0,95361.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1768685536043,0.010488,95378.0,95361.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1768685536044,0.02453647,95376.0,95361.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1768685536343,0.02453647,95375.0,95361.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1768685536545,0.010488,95378.0,95361.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1768685536546,0.02453647,95374.0,95361.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1768685536744,0.02453647,95373.0,95361.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1768685536945,0.010488,95378.0,95361.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1768685537245,0.02453568,95377.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685537441,0.02453568,95376.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685537647,0.02453568,95375.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685537949,0.02453568,95374.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685538144,0.02453568,95373.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685538442,0.010488,95378.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685538644,0.02453506,95377.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685538847,0.02453506,95376.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685539047,0.02453506,95375.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685539348,0.02453506,95374.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685539547,0.02453506,95373.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685539752,0.010488,95378.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685539939,0.02453456,95377.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685540141,0.02453456,95376.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685540343,0.02453456,95375.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685540549,0.02453456,95374.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685540748,0.02453456,95373.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685540948,0.010488,95378.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685541147,0.0245344,95377.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685541349,0.0245344,95376.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685541555,0.0245344,95375.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685541754,0.0245344,95374.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685541949,0.0245344,95373.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685542150,0.02453431,95372.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685542452,0.02453431,95371.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685542652,0.02453431,95370.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685542952,0.010488,95378.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685543155,0.02453419,95377.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685543354,0.02453419,95376.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685543555,0.02453419,95375.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685543758,0.02453419,95374.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685543956,0.02453419,95373.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685544157,0.02453419,95372.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685544456,0.02453419,95371.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685544655,0.02453419,95370.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685544861,0.00979068,95381.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685545063,0.0245342,95380.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685545262,0.0245342,95379.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685545563,0.0245342,95378.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685545764,0.0245342,95377.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685545964,0.0245342,95376.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685546157,0.0245342,95375.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685546359,0.0245342,95374.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685546659,0.0245342,95373.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685546957,0.0245342,95372.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685547159,0.0245342,95371.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685547363,0.0245342,95370.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685547569,0.010488,95379.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685547765,0.02453434,95378.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685547969,0.02453434,95377.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685548164,0.02453434,95376.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685548365,0.02453434,95375.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685548570,0.02453434,95374.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685548870,0.02453434,95373.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685549070,0.02453434,95372.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685549271,0.02453434,95371.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685549569,0.02453434,95370.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685549869,0.010488,95379.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685550071,0.02453563,95378.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685550368,0.02453563,95377.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685550571,0.02453563,95376.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685550772,0.02453563,95375.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685550973,0.02453563,95374.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685551159,0.02453563,95373.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685551362,0.02453563,95372.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685551568,0.02453563,95371.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685551771,0.02453563,95370.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685551973,0.010488,95379.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685552165,0.02449562,95378.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685552367,0.02449562,95377.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685552566,0.02449562,95376.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685552774,0.02449562,95375.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685552973,0.02449562,95374.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685553169,0.02449562,95373.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685553475,0.010488,95379.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685553667,0.02449645,95378.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685553868,0.02449645,95377.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685554067,0.02449645,95376.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685554268,0.02449645,95375.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685554475,0.02449645,95374.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685554674,0.02449645,95373.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685554875,0.010488,95379.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685555076,0.02449692,95378.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685555272,0.02449692,95377.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685555473,0.02449692,95376.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685555676,0.02449692,95375.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685555871,0.02449692,95374.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685556172,0.02449692,95373.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685556371,0.010488,95379.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685556570,0.02449715,95378.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685556771,0.02449715,95377.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685556970,0.02449715,95376.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685557165,0.02449715,95375.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685557370,0.010488,95379.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685557371,0.02449715,95374.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685557575,0.02449715,95373.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685557765,0.02449715,95372.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685557971,0.02016847,95379.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685558276,0.02449773,95378.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685558477,0.02449773,95377.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685558677,0.02449773,95376.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685558871,0.02449773,95375.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685559068,0.02449773,95374.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685559276,0.02449773,95373.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685559474,0.02449773,95372.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685559672,0.02016847,95379.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685559876,0.02449956,95378.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685560181,0.02449956,95377.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685560377,0.02449956,95376.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685560676,0.02449956,95375.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685560876,0.02449956,95374.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685561081,0.02449956,95373.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685561270,0.02449956,95372.0,95362.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685561576,0.010488,95376.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685561872,0.010488,95374.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685562076,0.02450146,95373.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685562371,0.02450146,95372.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685562578,0.010489,95370.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685564773,0.00968047,95370.0,95350.0,0.00988733]
["bitfinex-derivatives","BTCF0:USTF0",1768685564979,0.010489,95366.0,95349.0,0.00994844]
["bitfinex-derivatives","BTCF0:USTF0",1768685565171,0.02016947,95370.0,95349.0,0.00994844]
["bitfinex-derivatives","BTCF0:USTF0",1768685565372,0.010489,95365.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768685565566,0.010489,95365.0,95348.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685565968,0.010489,95365.0,95348.0,0.10438844]
["bitfinex-derivatives","BTCF0:USTF0",1768685566180,0.00968047,95366.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768685571584,0.00968047,95366.0,95349.0,0.02043944]
["bitfinex-derivatives","BTCF0:USTF0",1768685573785,0.010489,95369.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768685573980,0.04169634,95368.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768685574180,0.010489,95369.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768685575678,0.02016555,95372.0,95352.0,0.02048608]
["bitfinex-derivatives","BTCF0:USTF0",1768685575880,0.02448867,95371.0,95357.0,0.00999508]
["bitfinex-derivatives","BTCF0:USTF0",1768685576078,0.02448867,95370.0,95357.0,0.00999508]
["bitfinex-derivatives","BTCF0:USTF0",1768685576281,0.010488,95375.0,95357.0,0.00999508]
["bitfinex-derivatives","BTCF0:USTF0",1768685576577,0.02448878,95374.0,95357.0,0.00999508]
["bitfinex-derivatives","BTCF0:USTF0",1768685576775,0.02448878,95373.0,95357.0,0.00999508]
["bitfinex-derivatives","BTCF0:USTF0",1768685576975,0.02448878,95372.0,95357.0,0.00999508]
["bitfinex-derivatives","BTCF0:USTF0",1768685577274,0.02448878,95371.0,95357.0,0.00999508]
["bitfinex-derivatives","BTCF0:USTF0",1768685577475,0.02448878,95370.0,95357.0,0.00999508]
["bitfinex-derivatives","BTCF0:USTF0",1768685577675,0.010488,95375.0,95357.0,0.00999508]
["bitfinex-derivatives","BTCF0:USTF0",1768685577976,0.02448881,95374.0,95357.0,0.00999508]
["bitfinex-derivatives","BTCF0:USTF0",1768685578282,0.010488,95372.0,95357.0,0.00999508]
["bitfinex-derivatives","BTCF0:USTF0",1768685578489,0.02448881,95371.0,95357.0,0.00999508]
["bitfinex-derivatives","BTCF0:USTF0",1768685578884,0.02448881,95370.0,95357.0,0.00999508]
["bitfinex-derivatives","BTCF0:USTF0",1768685579085,0.010488,95375.0,95357.0,0.00999508]
["bitfinex-derivatives","BTCF0:USTF0",1768685579290,0.02448882,95374.0,95357.0,0.00999508]
["bitfinex-derivatives","BTCF0:USTF0",1768685579488,0.02448882,95373.0,95357.0,0.00999508]
["bitfinex-derivatives","BTCF0:USTF0",1768685579787,0.02448882,95372.0,95357.0,0.00999508]
["bitfinex-derivatives","BTCF0:USTF0",1768685579980,0.02448882,95371.0,95357.0,0.00999508]
["bitfinex-derivatives","BTCF0:USTF0",1768685580174,0.02448882,95370.0,95357.0,0.00999508]
["bitfinex-derivatives","BTCF0:USTF0",1768685580380,0.10411755,95378.0,95357.0,0.00999508]
["bitfinex-derivatives","BTCF0:USTF0",1768685580588,0.010488,95374.0,95357.0,0.00999508]
["bitfinex-derivatives","BTCF0:USTF0",1768685580779,0.02448904,95373.0,95357.0,0.00999508]
["bitfinex-derivatives","BTCF0:USTF0",1768685580977,0.02448904,95372.0,95357.0,0.00999508]
["bitfinex-derivatives","BTCF0:USTF0",1768685581178,0.02448904,95371.0,95357.0,0.00999508]
["bitfinex-derivatives","BTCF0:USTF0",1768685581376,0.02448904,95370.0,95357.0,0.00999508]
["bitfinex-derivatives","BTCF0:USTF0",1768685581576,0.010488,95374.0,95357.0,0.00999508]
["bitfinex-derivatives","BTCF0:USTF0",1768685581772,0.02471581,95373.0,95357.0,0.00999508]
["bitfinex-derivatives","BTCF0:USTF0",1768685581983,0.02471581,95372.0,95357.0,0.02048508]
["bitfinex-derivatives","BTCF0:USTF0",1768685582174,0.03439336,95371.0,95354.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685582383,0.00967755,95369.0,95354.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685582592,0.00967755,95365.0,95354.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685583790,0.010489,95364.0,95354.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685585395,0.01049,95362.0,95354.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685585587,0.02016755,95362.0,95354.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685586796,0.00967755,95362.0,95354.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685587097,0.010489,95366.0,95354.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685587394,0.02471633,95365.0,95354.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685587595,0.010489,95366.0,95354.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685587795,0.02471684,95365.0,95354.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685587995,0.010489,95366.0,95354.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685588189,0.02471686,95365.0,95354.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685588511,0.010489,95366.0,95354.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685588793,0.02471756,95365.0,95354.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685589084,0.010489,95364.0,95354.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685590492,0.00967755,95368.0,95354.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685590792,0.0247195,95367.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685590996,0.0247195,95366.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685591190,0.0247195,95365.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685591388,0.010489,95363.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685593087,0.010489,95366.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685596994,0.010489,95369.0,95353.0,0.00999508]
["bitfinex-derivatives","BTCF0:USTF0",1768685597195,0.02472007,95368.0,95353.0,0.00999508]
["bitfinex-derivatives","BTCF0:USTF0",1768685597396,0.02472007,95367.0,95353.0,0.00999508]
["bitfinex-derivatives","BTCF0:USTF0",1768685597592,0.010489,95369.0,95353.0,0.00999508]
["bitfinex-derivatives","BTCF0:USTF0",1768685597797,0.02471877,95368.0,95353.0,0.00999508]
["bitfinex-derivatives","BTCF0:USTF0",1768685597990,0.02471877,95367.0,95353.0,0.00999508]
["bitfinex-derivatives","BTCF0:USTF0",1768685598189,0.010489,95369.0,95353.0,0.00999508]
["bitfinex-derivatives","BTCF0:USTF0",1768685598389,0.02471856,95368.0,95353.0,0.00999508]
["bitfinex-derivatives","BTCF0:USTF0",1768685598590,0.02471856,95367.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685598790,0.010488,95372.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685598991,0.02471866,95371.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685599188,0.02471866,95370.0,95356.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768685599388,0.02471866,95369.0,95356.0,0.02048508]
["bitfinex-derivatives","BTCF0:USTF0",1768685599591,0.02471866,95368.0,95356.0,0.02048508]
["bitfinex-derivatives","BTCF0:USTF0",1768685599896,0.02471866,95367.0,95356.0,0.02048508]
["bitfinex-derivatives","BTCF0:USTF0",1768685600084,0.010488,95372.0,95356.0,0.02048508]
["bitfinex-derivatives","BTCF0:USTF0",1768685600283,0.010489,95370.0,95356.0,0.00999508]
["bitfinex-derivatives","BTCF0:USTF0",1768685600487,0.02471846,95369.0,95356.0,0.00999508]
["bitfinex-derivatives","BTCF0:USTF0",1768685600700,0.02471846,95368.0,95356.0,0.00999508]
["bitfinex-derivatives","BTCF0:USTF0",1768685600998,0.02471846,95367.0,95356.0,0.00999508]
["bitfinex-derivatives","BTCF0:USTF0",1768685601191,0.010489,95370.0,95356.0,0.00999508]
["bitfinex-derivatives","BTCF0:USTF0",1768685601398,0.02471805,95369.0,95356.0,0.00999508]
["bitfinex-derivatives","BTCF0:USTF0",1768685601695,0.02471805,95368.0,95356.0,0.00999508]
["bitfinex-derivatives","BTCF0:USTF0",1768685601884,0.02471805,95367.0,95356.0,0.00999508]
["bitfinex-derivatives","BTCF0:USTF0",1768685602087,0.010489,95370.0,95356.0,0.00999508]
["bitfinex-derivatives","BTCF0:USTF0",1768685602290,0.02471755,95369.0,95356.0,0.00999508]
["bitfinex-derivatives","BTCF0:USTF0",1768685602495,0.02471755,95368.0,95356.0,0.00999508]
["bitfinex-derivatives","BTCF0:USTF0",1768685602686,0.02471755,95367.0,95356.0,0.00999508]
["bitfinex-derivatives","BTCF0:USTF0",1768685602890,0.1204004,95370.0,95356.0,0.00999508]
["bitfinex-derivatives","BTCF0:USTF0",1768685603092,0.02471754,95369.0,95356.0,0.00999508]
["bitfinex-derivatives","BTCF0:USTF0",1768685603291,0.02471754,95368.0,95356.0,0.00999508]
["bitfinex-derivatives","BTCF0:USTF0",1768685603495,0.02471754,95367.0,95356.0,0.00999508]
["bitfinex-derivatives","BTCF0:USTF0",1768685603699,0.1204004,95370.0,95356.0,0.00999508]
["bitfinex-derivatives","BTCF0:USTF0",1768685603993,0.02471756,95369.0,95356.0,0.00999508]
["bitfinex-derivatives","BTCF0:USTF0",1768685604194,0.02471756,95368.0,95356.0,0.00999508]
["bitfinex-derivatives","BTCF0:USTF0",1768685604394,0.02471756,95367.0,95356.0,0.00999508]
["bitfinex-derivatives","BTCF0:USTF0",1768685604593,0.1204004,95370.0,95356.0,0.00999508]
["bitfinex-derivatives","BTCF0:USTF0",1768685604794,0.02471771,95369.0,95356.0,0.00999508]
["bitfinex-derivatives","BTCF0:USTF0",1768685605092,0.02471771,95368.0,95356.0,0.00999508]
["bitfinex-derivatives","BTCF0:USTF0",1768685605394,7.1e-07,95367.0,95361.0,0.01959957]
["bitfinex-derivatives","BTCF0:USTF0",1768685605602,0.010488,95376.0,95362.0,0.00948833]
["bitfinex-derivatives","BTCF0:USTF0",1768685609504,0.1203994,95380.0,95362.0,0.00948833]
["bitfinex-derivatives","BTCF0:USTF0",1768685611502,0.010488,95377.0,95362.0,0.00948833]
["bitfinex-derivatives","BTCF0:USTF0",1768685612603,0.1203994,95380.0,95362.0,0.00948833]
["bitfinex-derivatives","BTCF0:USTF0",1768685613603,0.010488,95377.0,95362.0,0.00948833]
["bitfinex-derivatives","BTCF0:USTF0",1768685614306,0.0101037,95391.0,95369.0,0.00991408]
["bitfinex-derivatives","BTCF0:USTF0",1768685614605,0.1099114,95390.0,95372.0,0.00991408]
["bitfinex-derivatives","BTCF0:USTF0",1768685616697,0.0205897,95391.0,95373.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768685616898,0.1099114,95390.0,95374.0,0.00991408]
["bitfinex-derivatives","BTCF0:USTF0",1768685617598,0.02359113,95388.0,95374.0,0.00991408]
["bitfinex-derivatives","BTCF0:USTF0",1768685617794,0.02359113,95387.0,95374.0,0.00991408]
["bitfinex-derivatives","BTCF0:USTF0",1768685618008,0.02359113,95386.0,95374.0,0.00991408]
["bitfinex-derivatives","BTCF0:USTF0",1768685618210,0.02359113,95385.0,95374.0,0.00991408]
["bitfinex-derivatives","BTCF0:USTF0",1768685618402,0.02359113,95384.0,95374.0,0.00991408]
["bitfinex-derivatives","BTCF0:USTF0",1768685618602,0.02359113,95383.0,95374.0,0.00991408]
["bitfinex-derivatives","BTCF0:USTF0",1768685618803,0.02359113,95382.0,95374.0,0.00991408]
["bitfinex-derivatives","BTCF0:USTF0",1768685619108,0.02359113,95381.0,95374.0,0.00991408]
["bitfinex-derivatives","BTCF0:USTF0",1768685619312,0.09444,95392.0,95374.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768685619499,0.09444,95392.0,95377.0,0.00991408]
["bitfinex-derivatives","BTCF0:USTF0",1768685620511,0.010486,95394.0,95377.0,0.00991408]
["bitfinex-derivatives","BTCF0:USTF0",1768685621111,0.010486,95391.0,95377.0,0.00991408]
["bitfinex-derivatives","BTCF0:USTF0",1768685627724,0.010486,95391.0,95375.0,0.00966992]
["bitfinex-derivatives","BTCF0:USTF0",1768685628029,0.010487,95388.0,95375.0,0.00966992]
["bitfinex-derivatives","BTCF0:USTF0",1768685630935,0.010487,95386.0,95373.0,0.00991408]
["bitfinex-derivatives","BTCF0:USTF0",1768685631436,0.02346854,95385.0,95373.0,0.00991408]
["bitfinex-derivatives","BTCF0:USTF0",1768685631627,0.02346854,95384.0,95373.0,0.00991408]
["bitfinex-derivatives","BTCF0:USTF0",1768685631827,0.02346854,95383.0,95373.0,0.00991408]
["bitfinex-derivatives","BTCF0:USTF0",1768685632028,0.010487,95386.0,95373.0,0.00991408]
["bitfinex-derivatives","BTCF0:USTF0",1768685632227,0.02346854,95385.0,95373.0,0.00991408]
["bitfinex-derivatives","BTCF0:USTF0",1768685632435,0.02346854,95384.0,95373.0,0.00991408]
["bitfinex-derivatives","BTCF0:USTF0",1768685632627,0.02346854,95383.0,95373.0,0.00991408]
["bitfinex-derivatives","BTCF0:USTF0",1768685632827,0.02346854,95382.0,95373.0,0.00991408]
["bitfinex-derivatives","BTCF0:USTF0",1768685633026,0.02346854,95381.0,95373.0,0.00991408]
["bitfinex-derivatives","BTCF0:USTF0",1768685633227,0.010487,95386.0,95373.0,0.00991408]
["bitfinex-derivatives","BTCF0:USTF0",1768685633430,0.02346994,95385.0,95373.0,0.00991408]
["bitfinex-derivatives","BTCF0:USTF0",1768685633736,0.02346994,95384.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685633936,0.02346994,95383.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685634126,0.02346994,95382.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685634327,0.02346994,95381.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685634526,0.010487,95386.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685634727,0.02347106,95385.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685635024,0.02347106,95384.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685635226,0.02347106,95383.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685635428,0.02347106,95382.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685635628,0.02347106,95381.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685635838,0.02347106,95380.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685636139,0.010487,95386.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685636329,0.02347251,95385.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685636532,0.02347251,95384.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685636841,0.02347251,95383.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685637029,0.02347251,95382.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685637229,0.02347251,95381.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685637438,0.02347251,95380.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685637630,0.010487,95386.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685637830,0.02347482,95385.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685638128,0.02347482,95384.0,95374.0,0.1042278]
["bitfinex-derivatives","BTCF0:USTF0",1768685638333,0.02347482,95383.0,95375.0,0.0097878]
["bitfinex-derivatives","BTCF0:USTF0",1768685638632,0.02347482,95382.0,95375.0,0.0097878]
["bitfinex-derivatives","BTCF0:USTF0",1768685638938,0.02347482,95381.0,95375.0,0.0097878]
["bitfinex-derivatives","BTCF0:USTF0",1768685639139,0.02347482,95380.0,95375.0,0.0097878]
["bitfinex-derivatives","BTCF0:USTF0",1768685639339,0.01279336,95389.0,95375.0,0.0097878]
["bitfinex-derivatives","BTCF0:USTF0",1768685639530,0.02347817,95388.0,95375.0,0.0097878]
["bitfinex-derivatives","BTCF0:USTF0",1768685639726,0.02347817,95387.0,95375.0,0.0097878]
["bitfinex-derivatives","BTCF0:USTF0",1768685639930,0.02347817,95386.0,95375.0,0.0097878]
["bitfinex-derivatives","BTCF0:USTF0",1768685640237,0.02347817,95385.0,95375.0,0.0097878]
["bitfinex-derivatives","BTCF0:USTF0",1768685640428,0.02347817,95384.0,95375.0,0.0097878]
["bitfinex-derivatives","BTCF0:USTF0",1768685640631,0.02347817,95383.0,95375.0,0.0097878]
["bitfinex-derivatives","BTCF0:USTF0",1768685640831,0.02347817,95382.0,95375.0,0.0097878]
["bitfinex-derivatives","BTCF0:USTF0",1768685641030,0.02347817,95381.0,95375.0,0.0097878]
["bitfinex-derivatives","BTCF0:USTF0",1768685641234,0.00230636,95389.0,95375.0,0.0097878]
["bitfinex-derivatives","BTCF0:USTF0",1768685649844,0.010487,95388.0,95375.0,0.0097878]
["bitfinex-derivatives","BTCF0:USTF0",1768685653244,0.02338857,95387.0,95375.0,0.0097878]
["bitfinex-derivatives","BTCF0:USTF0",1768685653449,0.02338857,95386.0,95375.0,0.0097878]
["bitfinex-derivatives","BTCF0:USTF0",1768685653750,0.02338857,95385.0,95375.0,0.0097878]
["bitfinex-derivatives","BTCF0:USTF0",1768685653948,0.02338857,95384.0,95375.0,0.0097878]
["bitfinex-derivatives","BTCF0:USTF0",1768685654148,0.02338857,95383.0,95375.0,0.0097878]
["bitfinex-derivatives","BTCF0:USTF0",1768685654350,0.02338857,95382.0,95375.0,0.0097878]
["bitfinex-derivatives","BTCF0:USTF0",1768685654551,0.02338857,95381.0,95375.0,0.0097878]
["bitfinex-derivatives","BTCF0:USTF0",1768685654754,0.010487,95388.0,95375.0,0.01965762]
["bitfinex-derivatives","BTCF0:USTF0",1768685654755,0.02338857,95380.0,95375.0,0.01965762]
["bitfinex-derivatives","BTCF0:USTF0",1768685655052,0.010487,95388.0,95375.0,0.01965762]
["bitfinex-derivatives","BTCF0:USTF0",1768685655251,0.0233887,95387.0,95375.0,0.01965762]
["bitfinex-derivatives","BTCF0:USTF0",1768685655551,0.0233887,95386.0,95375.0,0.01965762]
["bitfinex-derivatives","BTCF0:USTF0",1768685655751,0.0233887,95385.0,95375.0,0.01965762]
["bitfinex-derivatives","BTCF0:USTF0",1768685655946,0.0233887,95384.0,95375.0,0.01965762]
["bitfinex-derivatives","BTCF0:USTF0",1768685656145,0.0233887,95383.0,95375.0,0.01965762]
["bitfinex-derivatives","BTCF0:USTF0",1768685656345,0.0233887,95382.0,95375.0,0.01965762]
["bitfinex-derivatives","BTCF0:USTF0",1768685656645,0.0233887,95381.0,95375.0,0.01965762]
["bitfinex-derivatives","BTCF0:USTF0",1768685656846,0.0233887,95380.0,95375.0,0.01965762]
["bitfinex-derivatives","BTCF0:USTF0",1768685657148,0.00230636,95389.0,95375.0,0.01965762]
["bitfinex-derivatives","BTCF0:USTF0",1768685657346,0.02338882,95388.0,95375.0,0.01965762]
["bitfinex-derivatives","BTCF0:USTF0",1768685657645,0.02338882,95387.0,95375.0,0.01965762]
["bitfinex-derivatives","BTCF0:USTF0",1768685657846,0.02338882,95386.0,95375.0,0.01965762]
["bitfinex-derivatives","BTCF0:USTF0",1768685658143,0.02338882,95385.0,95375.0,0.01965762]
["bitfinex-derivatives","BTCF0:USTF0",1768685658344,0.02338882,95384.0,95375.0,0.01965762]
["bitfinex-derivatives","BTCF0:USTF0",1768685658650,0.02338882,95383.0,95375.0,0.01965762]
["bitfinex-derivatives","BTCF0:USTF0",1768685658849,0.00230636,95389.0,95375.0,0.01965762]
["bitfinex-derivatives","BTCF0:USTF0",1768685658850,0.02338882,95382.0,95375.0,0.01965762]
["bitfinex-derivatives","BTCF0:USTF0",1768685659149,0.02338882,95381.0,95375.0,0.01965762]
["bitfinex-derivatives","BTCF0:USTF0",1768685659350,0.02338882,95380.0,95376.0,0.01965762]
["bitfinex-derivatives","BTCF0:USTF0",1768685659651,0.00230636,95389.0,95376.0,0.01965762]
["bitfinex-derivatives","BTCF0:USTF0",1768685659852,0.02338864,95388.0,95376.0,0.01965762]
["bitfinex-derivatives","BTCF0:USTF0",1768685660151,0.00230636,95389.0,95376.0,0.01965762]
["bitfinex-derivatives","BTCF0:USTF0",1768685660152,0.02338864,95387.0,95376.0,0.01965762]
["bitfinex-derivatives","BTCF0:USTF0",1768685660335,0.02338864,95386.0,95376.0,0.01965762]
["bitfinex-derivatives","BTCF0:USTF0",1768685660538,0.02338864,95385.0,95376.0,0.01965762]
["bitfinex-derivatives","BTCF0:USTF0",1768685660750,0.02338864,95384.0,95376.0,0.01965762]
["bitfinex-derivatives","BTCF0:USTF0",1768685660950,0.02338864,95383.0,95376.0,0.01965762]
["bitfinex-derivatives","BTCF0:USTF0",1768685661149,0.02338864,95382.0,95376.0,0.01965762]
["bitfinex-derivatives","BTCF0:USTF0",1768685661350,0.02338864,95381.0,95376.0,0.01965762]
["bitfinex-derivatives","BTCF0:USTF0",1768685661650,0.02338864,95380.0,95376.0,0.01965762]
["bitfinex-derivatives","BTCF0:USTF0",1768685661851,0.00230636,95389.0,95376.0,0.01965762]
["bitfinex-derivatives","BTCF0:USTF0",1768685662051,0.02338855,95388.0,95376.0,0.01965762]
["bitfinex-derivatives","BTCF0:USTF0",1768685662246,0.02338855,95387.0,95376.0,0.01965762]
["bitfinex-derivatives","BTCF0:USTF0",1768685662442,0.02338855,95386.0,95376.0,0.01965762]
["bitfinex-derivatives","BTCF0:USTF0",1768685662635,0.01338855,95385.0,95378.0,0.00950321]
["bitfinex-derivatives","BTCF0:USTF0",1768685662838,0.00230636,95389.0,95378.0,0.00950321]
["bitfinex-derivatives","BTCF0:USTF0",1768685663246,0.00230636,95389.0,95379.0,0.01999121]
["bitfinex-derivatives","BTCF0:USTF0",1768685663651,0.00230636,95389.0,95379.0,0.00950321]
["bitfinex-derivatives","BTCF0:USTF0",1768685674853,0.02300789,95388.0,95379.0,0.00950321]
["bitfinex-derivatives","BTCF0:USTF0",1768685675152,0.02300789,95387.0,95379.0,0.00950321]
["bitfinex-derivatives","BTCF0:USTF0",1768685675354,0.02300789,95386.0,95379.0,0.00950321]
["bitfinex-derivatives","BTCF0:USTF0",1768685675549,0.010486,95396.0,95381.0,0.00954524]
["bitfinex-derivatives","BTCF0:USTF0",1768685675855,0.010486,95396.0,95382.0,0.01904004]
["bitfinex-derivatives","BTCF0:USTF0",1768685676055,0.010486,95396.0,95382.0,0.00954524]
["bitfinex-derivatives","BTCF0:USTF0",1768685676254,0.010486,95396.0,95378.0,0.02003324]
["bitfinex-derivatives","BTCF0:USTF0",1768685679557,0.010486,95396.0,95379.0,0.00954524]
["bitfinex-derivatives","BTCF0:USTF0",1768685687663,0.02289954,95395.0,95379.0,0.00954524]
["bitfinex-derivatives","BTCF0:USTF0",1768685687864,0.02289954,95394.0,95379.0,0.00954524]
["bitfinex-derivatives","BTCF0:USTF0",1768685688053,0.02289954,95393.0,95379.0,0.00954524]
["bitfinex-derivatives","BTCF0:USTF0",1768685688253,0.02289954,95392.0,95379.0,0.00954524]
["bitfinex-derivatives","BTCF0:USTF0",1768685688454,0.02289954,95391.0,95379.0,0.00954524]
["bitfinex-derivatives","BTCF0:USTF0",1768685688759,0.02289954,95390.0,95379.0,0.00954524]
["bitfinex-derivatives","BTCF0:USTF0",1768685688960,0.02289954,95389.0,95379.0,0.00954524]
["bitfinex-derivatives","BTCF0:USTF0",1768685689154,0.02289954,95388.0,95379.0,0.00954524]
["bitfinex-derivatives","BTCF0:USTF0",1768685689355,0.02289954,95387.0,95379.0,0.00954524]
["bitfinex-derivatives","BTCF0:USTF0",1768685689554,0.02289954,95386.0,95379.0,0.00954524]
["bitfinex-derivatives","BTCF0:USTF0",1768685689751,0.02289954,95385.0,95379.0,0.00954524]
["bitfinex-derivatives","BTCF0:USTF0",1768685689958,0.010486,95396.0,95379.0,0.00954524]
["bitfinex-derivatives","BTCF0:USTF0",1768685690155,0.02289992,95395.0,95379.0,0.00954524]
["bitfinex-derivatives","BTCF0:USTF0",1768685690359,0.02289992,95394.0,95379.0,0.00954524]
["bitfinex-derivatives","BTCF0:USTF0",1768685690560,0.02289992,95393.0,95379.0,0.00954524]
["bitfinex-derivatives","BTCF0:USTF0",1768685690766,0.02289992,95392.0,95379.0,0.00954524]
["bitfinex-derivatives","BTCF0:USTF0",1768685690962,0.02289992,95391.0,95379.0,0.00954524]
["bitfinex-derivatives","BTCF0:USTF0",1768685691162,0.02289992,95390.0,95379.0,0.00954524]
["bitfinex-derivatives","BTCF0:USTF0",1768685691466,0.02289992,95389.0,95379.0,0.00954524]
["bitfinex-derivatives","BTCF0:USTF0",1768685691662,0.02289992,95388.0,95379.0,0.00954524]
["bitfinex-derivatives","BTCF0:USTF0",1768685691861,0.02289992,95387.0,95379.0,0.00954524]
["bitfinex-derivatives","BTCF0:USTF0",1768685692056,0.02289992,95386.0,95379.0,0.00954524]
["bitfinex-derivatives","BTCF0:USTF0",1768685692258,0.010486,95396.0,95379.0,0.00954524]
["bitfinex-derivatives","BTCF0:USTF0",1768685692454,0.02290128,95395.0,95379.0,0.00954524]
["bitfinex-derivatives","BTCF0:USTF0",1768685692667,0.02290128,95394.0,95379.0,0.00954524]
["bitfinex-derivatives","BTCF0:USTF0",1768685692864,0.03338728,95393.0,95379.0,0.00954524]
["bitfinex-derivatives","BTCF0:USTF0",1768685693168,0.02290128,95392.0,95379.0,0.00954524]
["bitfinex-derivatives","BTCF0:USTF0",1768685696770,0.02290128,95392.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768685699070,0.02290128,95391.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768685699271,0.02290128,95390.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768685699467,0.02290128,95389.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768685699777,0.02290128,95388.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768685699964,0.02290128,95387.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768685700167,0.010486,95396.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768685700372,0.02290781,95395.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768685700568,0.02290781,95394.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768685700763,0.02290781,95393.0,95378.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768685700970,0.04262773,95392.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685701272,0.010487,95389.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685701472,0.02290781,95388.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685701874,0.010487,95387.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685702072,0.02290781,95386.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685702272,0.010486,95391.0,95375.0,0.00920884]
["bitfinex-derivatives","BTCF0:USTF0",1768685702475,0.02284251,95390.0,95375.0,0.00920884]
["bitfinex-derivatives","BTCF0:USTF0",1768685702668,0.02284251,95389.0,95375.0,0.00920884]
["bitfinex-derivatives","BTCF0:USTF0",1768685702868,0.02284251,95388.0,95375.0,0.00920884]
["bitfinex-derivatives","BTCF0:USTF0",1768685703068,0.02284251,95387.0,95375.0,0.00920884]
["bitfinex-derivatives","BTCF0:USTF0",1768685703270,0.02284251,95386.0,95375.0,0.00920884]
["bitfinex-derivatives","BTCF0:USTF0",1768685703470,0.010486,95391.0,95375.0,0.00920884]
["bitfinex-derivatives","BTCF0:USTF0",1768685703769,0.02284569,95390.0,95375.0,0.00920884]
["bitfinex-derivatives","BTCF0:USTF0",1768685703970,0.02284569,95389.0,95375.0,0.00920884]
["bitfinex-derivatives","BTCF0:USTF0",1768685704167,0.02284569,95388.0,95375.0,0.00920884]
["bitfinex-derivatives","BTCF0:USTF0",1768685704474,0.02284569,95387.0,95375.0,0.00920884]
["bitfinex-derivatives","BTCF0:USTF0",1768685704675,0.02284569,95386.0,95375.0,0.00920884]
["bitfinex-derivatives","BTCF0:USTF0",1768685704874,0.00923392,95392.0,95375.0,0.00920884]
["bitfinex-derivatives","BTCF0:USTF0",1768685705076,0.0228475,95391.0,95375.0,0.00920884]
["bitfinex-derivatives","BTCF0:USTF0",1768685705374,0.0228475,95390.0,95375.0,0.00920884]
["bitfinex-derivatives","BTCF0:USTF0",1768685705673,0.0228475,95389.0,95375.0,0.00920884]
["bitfinex-derivatives","BTCF0:USTF0",1768685705875,0.0228475,95388.0,95375.0,0.00920884]
["bitfinex-derivatives","BTCF0:USTF0",1768685706174,0.0228475,95387.0,95375.0,0.00920884]
["bitfinex-derivatives","BTCF0:USTF0",1768685706374,0.0228475,95386.0,95375.0,0.00920884]
["bitfinex-derivatives","BTCF0:USTF0",1768685706576,0.010487,95389.0,95375.0,0.00920884]
["bitfinex-derivatives","BTCF0:USTF0",1768685706774,0.02284972,95388.0,95375.0,0.00920884]
["bitfinex-derivatives","BTCF0:USTF0",1768685706968,0.02284972,95387.0,95375.0,0.00920884]
["bitfinex-derivatives","BTCF0:USTF0",1768685707168,0.02284972,95386.0,95375.0,0.00920884]
["bitfinex-derivatives","BTCF0:USTF0",1768685707474,0.010487,95389.0,95375.0,0.00920884]
["bitfinex-derivatives","BTCF0:USTF0",1768685707678,0.02284964,95388.0,95375.0,0.00920884]
["bitfinex-derivatives","BTCF0:USTF0",1768685707975,0.02284964,95387.0,95375.0,0.00920884]
["bitfinex-derivatives","BTCF0:USTF0",1768685708176,0.02284964,95386.0,95375.0,0.00920884]
["bitfinex-derivatives","BTCF0:USTF0",1768685708367,0.010487,95389.0,95375.0,0.00920884]
["bitfinex-derivatives","BTCF0:USTF0",1768685708568,0.02284957,95388.0,95375.0,0.00920884]
["bitfinex-derivatives","BTCF0:USTF0",1768685708875,0.02284957,95387.0,95375.0,0.00920884]
["bitfinex-derivatives","BTCF0:USTF0",1768685709175,0.02284957,95386.0,95375.0,0.00920884]
["bitfinex-derivatives","BTCF0:USTF0",1768685709473,0.010487,95389.0,95375.0,0.00920884]
["bitfinex-derivatives","BTCF0:USTF0",1768685709663,0.02284949,95388.0,95375.0,0.00920884]
["bitfinex-derivatives","BTCF0:USTF0",1768685709867,0.02284949,95387.0,95375.0,0.00920884]
["bitfinex-derivatives","BTCF0:USTF0",1768685710076,0.02284949,95386.0,95375.0,0.00920884]
["bitfinex-derivatives","BTCF0:USTF0",1768685710276,0.010487,95389.0,95375.0,0.00920884]
["bitfinex-derivatives","BTCF0:USTF0",1768685710471,0.010487,95387.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685710671,0.02284942,95386.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685710870,0.010487,95387.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685711170,0.02284938,95386.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685711371,0.010487,95387.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685711572,0.02284936,95386.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685711771,0.010487,95387.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685711971,0.02284936,95386.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685712172,0.010487,95387.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685712375,0.02284933,95386.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685712577,0.010487,95387.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685712779,0.02284933,95386.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685712976,0.010487,95387.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685713177,0.02284933,95386.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685713373,0.010487,95387.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685713572,0.02284932,95386.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685713777,0.010487,95387.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685713980,0.02284932,95386.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685714174,0.010487,95387.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685714385,0.02284933,95386.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685714673,0.010487,95387.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685714873,0.02284933,95386.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685715073,0.010487,95387.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685715279,0.02284932,95386.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685715473,0.010487,95387.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685715674,0.02284935,95386.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685715876,0.010487,95387.0,95374.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685716176,0.02284935,95386.0,95374.0,0.10364884]
["bitfinex-derivatives","BTCF0:USTF0",1768685716378,0.010487,95387.0,95374.0,0.10364884]
["bitfinex-derivatives","BTCF0:USTF0",1768685716572,0.02284939,95386.0,95374.0,0.10364884]
["bitfinex-derivatives","BTCF0:USTF0",1768685716772,0.010487,95387.0,95374.0,0.10364884]
["bitfinex-derivatives","BTCF0:USTF0",1768685716974,0.0228494,95386.0,95374.0,0.10364884]
["bitfinex-derivatives","BTCF0:USTF0",1768685717176,0.010487,95387.0,95375.0,0.00920884]
["bitfinex-derivatives","BTCF0:USTF0",1768685717378,0.02284939,95386.0,95375.0,0.00920884]
["bitfinex-derivatives","BTCF0:USTF0",1768685717582,0.010487,95387.0,95375.0,0.00920884]
["bitfinex-derivatives","BTCF0:USTF0",1768685717878,0.02284945,95386.0,95375.0,0.00920884]
["bitfinex-derivatives","BTCF0:USTF0",1768685718076,0.010487,95387.0,95375.0,0.00920884]
["bitfinex-derivatives","BTCF0:USTF0",1768685718279,0.02284946,95386.0,95375.0,0.00920884]
["bitfinex-derivatives","BTCF0:USTF0",1768685718486,0.010487,95387.0,95375.0,0.00920884]
["bitfinex-derivatives","BTCF0:USTF0",1768685718681,0.02284953,95386.0,95375.0,0.00920884]
["bitfinex-derivatives","BTCF0:USTF0",1768685718873,0.010487,95387.0,95375.0,0.00920884]
["bitfinex-derivatives","BTCF0:USTF0",1768685719174,0.02284955,95386.0,95375.0,0.00920884]
["bitfinex-derivatives","BTCF0:USTF0",1768685719473,0.010486,95390.0,95375.0,0.00920884]
["bitfinex-derivatives","BTCF0:USTF0",1768685719670,0.02284969,95389.0,95375.0,0.00920884]
["bitfinex-derivatives","BTCF0:USTF0",1768685719873,0.02284969,95388.0,95375.0,0.00920884]
["bitfinex-derivatives","BTCF0:USTF0",1768685720180,0.02284969,95387.0,95375.0,0.00920884]
["bitfinex-derivatives","BTCF0:USTF0",1768685720485,0.010487,95388.0,95375.0,0.00920884]
["bitfinex-derivatives","BTCF0:USTF0",1768685720779,0.02284984,95387.0,95375.0,0.00920884]
["bitfinex-derivatives","BTCF0:USTF0",1768685720980,0.010487,95388.0,95375.0,0.10360884]
["bitfinex-derivatives","BTCF0:USTF0",1768685721182,0.02284983,95387.0,95375.0,0.10360884]
["bitfinex-derivatives","BTCF0:USTF0",1768685721381,0.02284983,95386.0,95375.0,0.10360884]
["bitfinex-derivatives","BTCF0:USTF0",1768685721582,0.010487,95388.0,95375.0,0.10360884]
["bitfinex-derivatives","BTCF0:USTF0",1768685721784,0.02285,95387.0,95375.0,0.10360884]
["bitfinex-derivatives","BTCF0:USTF0",1768685721982,0.02285,95386.0,95375.0,0.10360884]
["bitfinex-derivatives","BTCF0:USTF0",1768685722182,0.010487,95388.0,95375.0,0.10360884]
["bitfinex-derivatives","BTCF0:USTF0",1768685722480,0.02285003,95387.0,95376.0,0.00934173]
["bitfinex-derivatives","BTCF0:USTF0",1768685725081,0.02285044,95386.0,95376.0,0.00934173]
["bitfinex-derivatives","BTCF0:USTF0",1768685725282,0.02285044,95385.0,95376.0,0.00934173]
["bitfinex-derivatives","BTCF0:USTF0",1768685725477,0.02285044,95384.0,95376.0,0.00934173]
["bitfinex-derivatives","BTCF0:USTF0",1768685725684,0.02285044,95383.0,95376.0,0.00934173]
["bitfinex-derivatives","BTCF0:USTF0",1768685725885,0.010486,95392.0,95376.0,0.00934173]
["bitfinex-derivatives","BTCF0:USTF0",1768685726185,0.02285055,95391.0,95376.0,0.00934173]
["bitfinex-derivatives","BTCF0:USTF0",1768685726387,0.02285055,95390.0,95376.0,0.00934173]
["bitfinex-derivatives","BTCF0:USTF0",1768685726588,0.02285055,95389.0,95376.0,0.00934173]
["bitfinex-derivatives","BTCF0:USTF0",1768685728385,0.02285077,95388.0,95376.0,0.00934173]
["bitfinex-derivatives","BTCF0:USTF0",1768685728585,0.02285077,95387.0,95376.0,0.00934173]
["bitfinex-derivatives","BTCF0:USTF0",1768685728784,0.02285077,95386.0,95376.0,0.00934173]
["bitfinex-derivatives","BTCF0:USTF0",1768685728987,0.02285077,95385.0,95376.0,0.00934173]
["bitfinex-derivatives","BTCF0:USTF0",1768685729190,0.02285077,95384.0,95376.0,0.00934173]
["bitfinex-derivatives","BTCF0:USTF0",1768685729391,0.02285077,95383.0,95376.0,0.00934173]
["bitfinex-derivatives","BTCF0:USTF0",1768685729591,0.010486,95390.0,95376.0,0.00934173]
["bitfinex-derivatives","BTCF0:USTF0",1768685729789,0.02285096,95389.0,95376.0,0.00934173]
["bitfinex-derivatives","BTCF0:USTF0",1768685729994,0.02285096,95388.0,95376.0,0.00934173]
["bitfinex-derivatives","BTCF0:USTF0",1768685730295,0.02285096,95387.0,95376.0,0.00934173]
["bitfinex-derivatives","BTCF0:USTF0",1768685730495,0.02285096,95386.0,95376.0,0.00934173]
["bitfinex-derivatives","BTCF0:USTF0",1768685730697,0.02285096,95385.0,95376.0,0.00934173]
["bitfinex-derivatives","BTCF0:USTF0",1768685730892,0.02285096,95384.0,95376.0,0.00934173]
["bitfinex-derivatives","BTCF0:USTF0",1768685731092,0.02285096,95383.0,95376.0,0.00934173]
["bitfinex-derivatives","BTCF0:USTF0",1768685731398,0.010487,95388.0,95376.0,0.00934173]
["bitfinex-derivatives","BTCF0:USTF0",1768685731595,0.02261036,95387.0,95376.0,0.00934173]
["bitfinex-derivatives","BTCF0:USTF0",1768685731797,0.02261036,95386.0,95375.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685731997,0.02261036,95385.0,95375.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685732197,0.02261036,95384.0,95375.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685732394,0.010487,95388.0,95375.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685732594,0.02261034,95387.0,95375.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685732794,0.02261034,95386.0,95375.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685732996,0.010487,95388.0,95375.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685733198,0.02261032,95387.0,95375.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685733397,0.02261032,95386.0,95375.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685733695,0.010487,95386.0,95375.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685736505,0.02261024,95385.0,95375.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685736802,0.010487,95386.0,95375.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685737003,0.02261025,95385.0,95375.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685737206,0.010487,95386.0,95375.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685737405,0.02261023,95385.0,95375.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685737605,0.010487,95386.0,95375.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685737805,0.02261022,95385.0,95376.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1768685738005,0.010487,95386.0,95376.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1768685738303,0.010487,95389.0,95376.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1768685738502,0.02261032,95388.0,95376.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1768685738702,0.02261032,95387.0,95376.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1768685738906,0.02261032,95386.0,95376.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1768685739108,0.010487,95389.0,95376.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1768685739301,0.02261034,95388.0,95376.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1768685739501,0.02261034,95387.0,95376.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1768685739806,0.02261034,95386.0,95376.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1768685740005,0.010487,95389.0,95376.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1768685740194,0.02261032,95388.0,95376.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1768685740393,0.02261032,95387.0,95376.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1768685740595,0.02261032,95386.0,95376.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1768685740809,0.010487,95389.0,95376.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1768685741008,0.02261036,95388.0,95376.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1768685741212,0.02261036,95387.0,95376.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1768685741412,0.02261036,95386.0,95376.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1768685741709,0.010487,95389.0,95376.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1768685741913,0.02261035,95388.0,95376.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1768685742105,0.02261035,95387.0,95376.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1768685742299,0.02261035,95386.0,95376.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1768685742501,0.010487,95389.0,95376.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1768685742701,0.02261034,95388.0,95376.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1768685742901,0.02261034,95387.0,95376.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1768685743097,0.02261034,95386.0,95376.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1768685743304,0.010487,95389.0,95376.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1768685743511,0.02261033,95388.0,95376.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1768685743712,0.02261033,95387.0,95376.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1768685743911,0.02261033,95386.0,95376.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1768685744112,0.010487,95389.0,95376.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1768685744303,0.02261032,95388.0,95376.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1768685744507,0.02261032,95387.0,95376.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1768685744709,0.02261032,95386.0,95376.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1768685745013,0.010487,95389.0,95376.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1768685745211,0.02261032,95388.0,95376.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1768685745413,0.02261032,95387.0,95376.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1768685745714,0.02261032,95386.0,95376.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1768685746012,0.010487,95389.0,95376.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1768685746212,0.02261033,95388.0,95376.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1768685746413,0.02261033,95387.0,95376.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1768685746607,0.02261033,95386.0,95376.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1768685746808,0.010487,95389.0,95376.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1768685747010,0.02261033,95388.0,95376.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1768685747208,0.02261033,95387.0,95376.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1768685747412,0.02261033,95386.0,95376.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1768685747613,0.010487,95389.0,95376.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1768685747808,0.02261036,95388.0,95376.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1768685748008,0.02261036,95387.0,95376.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1768685748209,0.02261036,95386.0,95376.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1768685748409,0.010487,95389.0,95376.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1768685748611,0.0226096,95388.0,95376.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1768685748908,0.0226096,95387.0,95376.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1768685749108,0.0226096,95386.0,95376.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1768685749308,0.010487,95389.0,95376.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1768685749514,0.02260957,95388.0,95376.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1768685749813,0.02260957,95387.0,95376.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1768685750014,0.02260957,95386.0,95376.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1768685750217,0.010487,95389.0,95376.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1768685750413,0.02260956,95388.0,95376.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1768685750613,0.02260956,95387.0,95376.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1768685750815,0.010487,95389.0,95376.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1768685750816,0.02260956,95386.0,95376.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1768685751012,0.010487,95389.0,95376.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1768685751213,0.02260956,95388.0,95376.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1768685751412,0.02260956,95387.0,95376.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1768685751613,0.02260956,95386.0,95376.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1768685751813,0.010487,95389.0,95376.0,0.00939109]
["bitfinex-derivatives","BTCF0:USTF0",1768685752018,0.02260959,95388.0,95375.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685752317,0.010487,95389.0,95375.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685752318,0.02260959,95387.0,95375.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685752517,0.02260959,95386.0,95375.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685752717,0.010487,95389.0,95375.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685752919,0.02260957,95388.0,95375.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685753216,0.02260957,95387.0,95375.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685753417,0.02260957,95386.0,95375.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685753620,0.010487,95389.0,95375.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685753820,0.010487,95387.0,95375.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685754019,0.02260956,95386.0,95375.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685754320,0.010487,95387.0,95375.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685754517,0.02260956,95386.0,95375.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685754717,0.010487,95387.0,95375.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685755018,0.02260959,95386.0,95375.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685755222,0.010487,95387.0,95375.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685755419,0.02260959,95386.0,95375.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685755619,0.010487,95387.0,95375.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685755819,0.02260959,95386.0,95375.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685756020,0.010487,95387.0,95375.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685756221,0.02260959,95386.0,95375.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685756421,0.010487,95387.0,95375.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685756622,0.0226096,95386.0,95375.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685756822,0.010487,95387.0,95375.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685757024,0.0226096,95386.0,95375.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685757223,0.010487,95387.0,95375.0,0.10427884]
["bitfinex-derivatives","BTCF0:USTF0",1768685757523,0.0226096,95386.0,95375.0,0.10427884]
["bitfinex-derivatives","BTCF0:USTF0",1768685757727,0.010486,95390.0,95375.0,0.10427884]
["bitfinex-derivatives","BTCF0:USTF0",1768685757911,0.02260964,95389.0,95375.0,0.10427884]
["bitfinex-derivatives","BTCF0:USTF0",1768685758116,0.02260964,95388.0,95375.0,0.10427884]
["bitfinex-derivatives","BTCF0:USTF0",1768685758316,0.02260964,95387.0,95375.0,0.10427884]
["bitfinex-derivatives","BTCF0:USTF0",1768685758516,0.02260964,95386.0,95375.0,0.10427884]
["bitfinex-derivatives","BTCF0:USTF0",1768685758716,0.010486,95390.0,95375.0,0.10427884]
["bitfinex-derivatives","BTCF0:USTF0",1768685758918,0.02260968,95389.0,95375.0,0.10427884]
["bitfinex-derivatives","BTCF0:USTF0",1768685759117,0.02260968,95388.0,95375.0,0.10427884]
["bitfinex-derivatives","BTCF0:USTF0",1768685759319,0.02260968,95387.0,95375.0,0.10427884]
["bitfinex-derivatives","BTCF0:USTF0",1768685759623,0.02260968,95386.0,95375.0,0.10427884]
["bitfinex-derivatives","BTCF0:USTF0",1768685759822,0.010486,95390.0,95375.0,0.10427884]
["bitfinex-derivatives","BTCF0:USTF0",1768685760023,0.02260967,95389.0,95375.0,0.10427884]
["bitfinex-derivatives","BTCF0:USTF0",1768685760225,0.02260967,95388.0,95375.0,0.10427884]
["bitfinex-derivatives","BTCF0:USTF0",1768685760426,0.02260967,95387.0,95375.0,0.10427884]
["bitfinex-derivatives","BTCF0:USTF0",1768685760625,0.02260967,95386.0,95375.0,0.10427884]
["bitfinex-derivatives","BTCF0:USTF0",1768685760826,0.010486,95390.0,95375.0,0.10427884]
["bitfinex-derivatives","BTCF0:USTF0",1768685761022,0.02260968,95389.0,95375.0,0.10427884]
["bitfinex-derivatives","BTCF0:USTF0",1768685761223,0.02260968,95388.0,95375.0,0.10427884]
["bitfinex-derivatives","BTCF0:USTF0",1768685761425,0.02260968,95387.0,95375.0,0.10427884]
["bitfinex-derivatives","BTCF0:USTF0",1768685761626,0.02260968,95386.0,95375.0,0.10427884]
["bitfinex-derivatives","BTCF0:USTF0",1768685761826,0.010486,95390.0,95375.0,0.10427884]
["bitfinex-derivatives","BTCF0:USTF0",1768685762028,0.02258248,95389.0,95376.0,0.00987884]
["bitfinex-derivatives","BTCF0:USTF0",1768685762322,0.02258248,95388.0,95376.0,0.00987884]
["bitfinex-derivatives","BTCF0:USTF0",1768685762528,0.02258248,95387.0,95376.0,0.00987884]
["bitfinex-derivatives","BTCF0:USTF0",1768685762727,0.02258248,95386.0,95376.0,0.00987884]
["bitfinex-derivatives","BTCF0:USTF0",1768685763026,0.010486,95390.0,95376.0,0.00987884]
["bitfinex-derivatives","BTCF0:USTF0",1768685763222,0.02258244,95389.0,95376.0,0.00987884]
["bitfinex-derivatives","BTCF0:USTF0",1768685763422,0.02258244,95388.0,95376.0,0.00987884]
["bitfinex-derivatives","BTCF0:USTF0",1768685763621,0.02258244,95387.0,95376.0,0.00987884]
["bitfinex-derivatives","BTCF0:USTF0",1768685763922,0.010486,95390.0,95376.0,0.00987884]
["bitfinex-derivatives","BTCF0:USTF0",1768685763923,0.02258244,95386.0,95376.0,0.00987884]
["bitfinex-derivatives","BTCF0:USTF0",1768685764115,0.010486,95390.0,95376.0,0.00987884]
["bitfinex-derivatives","BTCF0:USTF0",1768685764314,0.02258243,95389.0,95376.0,0.00987884]
["bitfinex-derivatives","BTCF0:USTF0",1768685764518,0.02258243,95388.0,95376.0,0.00987884]
["bitfinex-derivatives","BTCF0:USTF0",1768685764719,0.02258243,95387.0,95376.0,0.00987884]
["bitfinex-derivatives","BTCF0:USTF0",1768685765029,0.02258243,95386.0,95376.0,0.00987884]
["bitfinex-derivatives","BTCF0:USTF0",1768685765325,0.010486,95390.0,95376.0,0.00987884]
["bitfinex-derivatives","BTCF0:USTF0",1768685765529,0.02258222,95389.0,95376.0,0.00987884]
["bitfinex-derivatives","BTCF0:USTF0",1768685765729,0.02258222,95388.0,95376.0,0.00987884]
["bitfinex-derivatives","BTCF0:USTF0",1768685765920,0.02258222,95387.0,95376.0,0.00987884]
["bitfinex-derivatives","BTCF0:USTF0",1768685766220,0.02258222,95386.0,95376.0,0.00987884]
["bitfinex-derivatives","BTCF0:USTF0",1768685766420,0.010486,95390.0,95376.0,0.00987884]
["bitfinex-derivatives","BTCF0:USTF0",1768685766621,0.02258204,95389.0,95376.0,0.00987884]
["bitfinex-derivatives","BTCF0:USTF0",1768685766821,0.02258204,95388.0,95376.0,0.00987884]
["bitfinex-derivatives","BTCF0:USTF0",1768685767022,0.02258204,95387.0,95376.0,0.00987884]
["bitfinex-derivatives","BTCF0:USTF0",1768685767224,0.02258204,95386.0,95376.0,0.00987884]
["bitfinex-derivatives","BTCF0:USTF0",1768685767520,0.010486,95390.0,95376.0,0.00987884]
["bitfinex-derivatives","BTCF0:USTF0",1768685767722,0.02258233,95389.0,95376.0,0.00987884]
["bitfinex-derivatives","BTCF0:USTF0",1768685767923,0.02258233,95388.0,95376.0,0.00987884]
["bitfinex-derivatives","BTCF0:USTF0",1768685768229,0.02258233,95387.0,95376.0,0.00987884]
["bitfinex-derivatives","BTCF0:USTF0",1768685768536,0.02258233,95386.0,95376.0,0.00987884]
["bitfinex-derivatives","BTCF0:USTF0",1768685768734,0.010486,95390.0,95376.0,0.00987884]
["bitfinex-derivatives","BTCF0:USTF0",1768685768926,0.02258235,95389.0,95376.0,0.00987884]
["bitfinex-derivatives","BTCF0:USTF0",1768685769128,0.02258235,95388.0,95376.0,0.00987884]
["bitfinex-derivatives","BTCF0:USTF0",1768685769333,0.02258235,95387.0,95376.0,0.00987884]
["bitfinex-derivatives","BTCF0:USTF0",1768685769536,0.02258235,95386.0,95376.0,0.00987884]
["bitfinex-derivatives","BTCF0:USTF0",1768685769730,0.010486,95398.0,95384.0,0.00987884]
["bitfinex-derivatives","BTCF0:USTF0",1768685770029,0.0225825,95397.0,95385.0,0.00987884]
["bitfinex-derivatives","BTCF0:USTF0",1768685770236,0.0225825,95396.0,95385.0,0.00987884]
["bitfinex-derivatives","BTCF0:USTF0",1768685770429,0.0225825,95395.0,95385.0,0.00987884]
["bitfinex-derivatives","BTCF0:USTF0",1768685770638,0.0225825,95394.0,95385.0,0.00987884]
["bitfinex-derivatives","BTCF0:USTF0",1768685770823,0.0225825,95393.0,95385.0,0.00987884]
["bitfinex-derivatives","BTCF0:USTF0",1768685771028,0.0225825,95392.0,95385.0,0.00987884]
["bitfinex-derivatives","BTCF0:USTF0",1768685771228,0.0225825,95391.0,95385.0,0.00987884]
["bitfinex-derivatives","BTCF0:USTF0",1768685771529,0.00650441,95390.0,95387.0,0.00987884]
["bitfinex-derivatives","BTCF0:USTF0",1768685771732,0.010485,95400.0,95387.0,0.02009723]
["bitfinex-derivatives","BTCF0:USTF0",1768685777841,0.010485,95403.0,95388.0,0.00987884]
["bitfinex-derivatives","BTCF0:USTF0",1768685778040,0.010485,95403.0,95389.0,0.01021839]
["bitfinex-derivatives","BTCF0:USTF0",1768685778244,0.010485,95403.0,95390.0,0.00987884]
["bitfinex-derivatives","BTCF0:USTF0",1768685781247,0.00230598,95404.0,95393.0,0.00987884]
["bitfinex-derivatives","BTCF0:USTF0",1768685781946,0.00230598,95404.0,95394.0,0.00957645]
["bitfinex-derivatives","BTCF0:USTF0",1768685782150,0.00230598,95404.0,95395.0,0.00957645]
["bitfinex-derivatives","BTCF0:USTF0",1768685783652,0.02246342,95403.0,95395.0,0.00957645]
["bitfinex-derivatives","BTCF0:USTF0",1768685783840,0.02246342,95402.0,95395.0,0.00957645]
["bitfinex-derivatives","BTCF0:USTF0",1768685784040,0.02246342,95401.0,95395.0,0.00957645]
["bitfinex-derivatives","BTCF0:USTF0",1768685784245,0.02246342,95400.0,95395.0,0.01951807]
["bitfinex-derivatives","BTCF0:USTF0",1768685784446,0.00230598,95404.0,95395.0,0.01951807]
["bitfinex-derivatives","BTCF0:USTF0",1768685784640,0.02246086,95403.0,95395.0,0.01951807]
["bitfinex-derivatives","BTCF0:USTF0",1768685784845,0.02246086,95402.0,95396.0,0.00957645]
["bitfinex-derivatives","BTCF0:USTF0",1768685785154,0.02246086,95401.0,95396.0,0.00957645]
["bitfinex-derivatives","BTCF0:USTF0",1768685785354,0.02246086,95400.0,95396.0,0.00957645]
["bitfinex-derivatives","BTCF0:USTF0",1768685785554,0.00230598,95404.0,95396.0,0.00957645]
["bitfinex-derivatives","BTCF0:USTF0",1768685785754,0.0224588,95403.0,95396.0,0.00957645]
["bitfinex-derivatives","BTCF0:USTF0",1768685785954,0.0224588,95402.0,95396.0,0.00957645]
["bitfinex-derivatives","BTCF0:USTF0",1768685786151,0.0224588,95401.0,95396.0,0.00957645]
["bitfinex-derivatives","BTCF0:USTF0",1768685786345,0.0224588,95400.0,95396.0,0.00957645]
["bitfinex-derivatives","BTCF0:USTF0",1768685786551,0.00230598,95404.0,95395.0,0.00994162]
["bitfinex-derivatives","BTCF0:USTF0",1768685786750,0.02245712,95403.0,95395.0,0.00994162]
["bitfinex-derivatives","BTCF0:USTF0",1768685786953,0.02245712,95402.0,95395.0,0.00994162]
["bitfinex-derivatives","BTCF0:USTF0",1768685787152,0.02245712,95401.0,95395.0,0.00994162]
["bitfinex-derivatives","BTCF0:USTF0",1768685787352,0.00230598,95404.0,95395.0,0.00994162]
["bitfinex-derivatives","BTCF0:USTF0",1768685787656,0.02245587,95403.0,95395.0,0.00994162]
["bitfinex-derivatives","BTCF0:USTF0",1768685787954,0.02245587,95402.0,95395.0,0.00994162]
["bitfinex-derivatives","BTCF0:USTF0",1768685788155,0.01245587,95401.0,95395.0,0.00994162]
["bitfinex-derivatives","BTCF0:USTF0",1768685788350,0.00230598,95404.0,95393.0,0.00957645]
["bitfinex-derivatives","BTCF0:USTF0",1768685793858,0.00230598,95404.0,95393.0,0.10397645]
["bitfinex-derivatives","BTCF0:USTF0",1768685800358,0.02234453,95403.0,95393.0,0.10397645]
["bitfinex-derivatives","BTCF0:USTF0",1768685800559,0.02234453,95402.0,95393.0,0.10397645]
["bitfinex-derivatives","BTCF0:USTF0",1768685800758,0.02234453,95401.0,95393.0,0.10397645]
["bitfinex-derivatives","BTCF0:USTF0",1768685800966,0.02234453,95400.0,95393.0,0.10397645]
["bitfinex-derivatives","BTCF0:USTF0",1768685801264,0.00230598,95404.0,95393.0,0.10397645]
["bitfinex-derivatives","BTCF0:USTF0",1768685801465,0.02234699,95403.0,95393.0,0.10397645]
["bitfinex-derivatives","BTCF0:USTF0",1768685801667,0.02234699,95402.0,95393.0,0.10397645]
["bitfinex-derivatives","BTCF0:USTF0",1768685801866,0.02234699,95401.0,95393.0,0.10397645]
["bitfinex-derivatives","BTCF0:USTF0",1768685802165,0.01570499,95400.0,95393.0,0.10397645]
["bitfinex-derivatives","BTCF0:USTF0",1768685802367,0.00230598,95404.0,95393.0,0.10397645]
["bitfinex-derivatives","BTCF0:USTF0",1768685802567,0.00613598,95405.0,95393.0,0.10397645]
["bitfinex-derivatives","BTCF0:USTF0",1768685804267,0.00613598,95405.0,95394.0,0.00944313]
["bitfinex-derivatives","BTCF0:USTF0",1768685814282,0.02234291,95404.0,95394.0,0.00944313]
["bitfinex-derivatives","BTCF0:USTF0",1768685814467,0.02234291,95403.0,95394.0,0.00944313]
["bitfinex-derivatives","BTCF0:USTF0",1768685814767,0.02234291,95402.0,95394.0,0.00944313]
["bitfinex-derivatives","BTCF0:USTF0",1768685814966,0.02234291,95401.0,95394.0,0.00944313]
["bitfinex-derivatives","BTCF0:USTF0",1768685815168,0.02234291,95400.0,95394.0,0.00944313]
["bitfinex-derivatives","BTCF0:USTF0",1768685815376,0.02234291,95399.0,95394.0,0.01883742]
["bitfinex-derivatives","BTCF0:USTF0",1768685815577,0.02234291,95398.0,95394.0,0.01883742]
["bitfinex-derivatives","BTCF0:USTF0",1768685815871,0.02234291,95397.0,95394.0,0.01883742]
["bitfinex-derivatives","BTCF0:USTF0",1768685816068,0.02234291,95396.0,95394.0,0.01883742]
["bitfinex-derivatives","BTCF0:USTF0",1768685816269,0.02234291,95395.0,95394.0,0.01883742]
["bitfinex-derivatives","BTCF0:USTF0",1768685816969,0.02234291,95405.0,95394.0,0.01883742]
["bitfinex-derivatives","BTCF0:USTF0",1768685817171,0.010485,95406.0,95394.0,0.01883742]
["bitfinex-derivatives","BTCF0:USTF0",1768685817172,0.02234291,95404.0,95394.0,0.01883742]
["bitfinex-derivatives","BTCF0:USTF0",1768685817472,0.02234291,95403.0,95394.0,0.01883742]
["bitfinex-derivatives","BTCF0:USTF0",1768685817674,0.02234291,95402.0,95394.0,0.01883742]
["bitfinex-derivatives","BTCF0:USTF0",1768685817873,0.02234291,95401.0,95394.0,0.01883742]
["bitfinex-derivatives","BTCF0:USTF0",1768685818076,0.02234291,95400.0,95394.0,0.01883742]
["bitfinex-derivatives","BTCF0:USTF0",1768685818276,0.02234291,95399.0,95394.0,0.01883742]
["bitfinex-derivatives","BTCF0:USTF0",1768685818579,0.02234291,95398.0,95394.0,0.01883742]
["bitfinex-derivatives","BTCF0:USTF0",1768685818772,0.02234291,95397.0,95394.0,0.01883742]
["bitfinex-derivatives","BTCF0:USTF0",1768685818973,0.02234291,95396.0,95394.0,0.01883742]
["bitfinex-derivatives","BTCF0:USTF0",1768685819175,0.02234291,95395.0,95394.0,0.01883742]
["bitfinex-derivatives","BTCF0:USTF0",1768685819371,0.02234291,95405.0,95394.0,0.01883742]
["bitfinex-derivatives","BTCF0:USTF0",1768685823278,0.010485,95406.0,95394.0,0.01883742]
["bitfinex-derivatives","BTCF0:USTF0",1768685823480,0.02235796,95405.0,95394.0,0.01883742]
["bitfinex-derivatives","BTCF0:USTF0",1768685823875,0.010485,95404.0,95394.0,0.01883742]
["bitfinex-derivatives","BTCF0:USTF0",1768685824074,0.02235796,95403.0,95394.0,0.01883742]
["bitfinex-derivatives","BTCF0:USTF0",1768685824276,0.02235796,95402.0,95394.0,0.01883742]
["bitfinex-derivatives","BTCF0:USTF0",1768685824577,0.02235796,95401.0,95394.0,0.01883742]
["bitfinex-derivatives","BTCF0:USTF0",1768685824775,0.02235796,95400.0,95394.0,0.01883742]
["bitfinex-derivatives","BTCF0:USTF0",1768685825077,0.02235796,95399.0,95394.0,0.01883742]
["bitfinex-derivatives","BTCF0:USTF0",1768685825280,0.02235796,95398.0,95394.0,0.01883742]
["bitfinex-derivatives","BTCF0:USTF0",1768685825587,0.010485,95407.0,95394.0,0.01883742]
["bitfinex-derivatives","BTCF0:USTF0",1768685825776,0.02235867,95406.0,95394.0,0.01883742]
["bitfinex-derivatives","BTCF0:USTF0",1768685825973,0.02235867,95405.0,95394.0,0.01883742]
["bitfinex-derivatives","BTCF0:USTF0",1768685826174,0.02235867,95404.0,95394.0,0.01883742]
["bitfinex-derivatives","BTCF0:USTF0",1768685826484,0.010485,95407.0,95394.0,0.01883742]
["bitfinex-derivatives","BTCF0:USTF0",1768685826485,0.02235867,95403.0,95394.0,0.01883742]
["bitfinex-derivatives","BTCF0:USTF0",1768685826677,0.02235867,95402.0,95394.0,0.01883742]
["bitfinex-derivatives","BTCF0:USTF0",1768685826984,0.02235867,95401.0,95394.0,0.01883742]
["bitfinex-derivatives","BTCF0:USTF0",1768685827180,0.02235867,95400.0,95394.0,0.01883742]
["bitfinex-derivatives","BTCF0:USTF0",1768685827377,0.02235867,95399.0,95394.0,0.01883742]
["bitfinex-derivatives","BTCF0:USTF0",1768685827578,0.010485,95405.0,95394.0,0.01883742]
["bitfinex-derivatives","BTCF0:USTF0",1768685827780,0.02235645,95404.0,95394.0,0.01883742]
["bitfinex-derivatives","BTCF0:USTF0",1768685827980,0.02235645,95403.0,95394.0,0.01883742]
["bitfinex-derivatives","BTCF0:USTF0",1768685828180,0.02235645,95402.0,95394.0,0.01883742]
["bitfinex-derivatives","BTCF0:USTF0",1768685828383,0.02235645,95401.0,95394.0,0.01883742]
["bitfinex-derivatives","BTCF0:USTF0",1768685828682,0.02235645,95400.0,95394.0,0.01883742]
["bitfinex-derivatives","BTCF0:USTF0",1768685828987,0.02235645,95399.0,95394.0,0.01883742]
["bitfinex-derivatives","BTCF0:USTF0",1768685829187,0.010485,95405.0,95394.0,0.01883742]
["bitfinex-derivatives","BTCF0:USTF0",1768685829390,0.02235606,95404.0,95394.0,0.01883742]
["bitfinex-derivatives","BTCF0:USTF0",1768685829585,0.02235606,95403.0,95394.0,0.01883742]
["bitfinex-derivatives","BTCF0:USTF0",1768685829891,0.02235606,95402.0,95394.0,0.01883742]
["bitfinex-derivatives","BTCF0:USTF0",1768685830081,0.02235606,95401.0,95394.0,0.01883742]
["bitfinex-derivatives","BTCF0:USTF0",1768685830283,0.02235606,95400.0,95394.0,0.01883742]
["bitfinex-derivatives","BTCF0:USTF0",1768685830582,0.02235606,95399.0,95394.0,0.01883742]
["bitfinex-derivatives","BTCF0:USTF0",1768685830784,0.010485,95403.0,95394.0,0.01883742]
["bitfinex-derivatives","BTCF0:USTF0",1768685830983,0.02235561,95402.0,95394.0,0.01883742]
["bitfinex-derivatives","BTCF0:USTF0",1768685831183,0.02235561,95401.0,95394.0,0.00939429]
["bitfinex-derivatives","BTCF0:USTF0",1768685831379,0.02235561,95400.0,95394.0,0.00939429]
["bitfinex-derivatives","BTCF0:USTF0",1768685831586,0.02235561,95399.0,95394.0,0.00939429]
["bitfinex-derivatives","BTCF0:USTF0",1768685831782,0.010485,95403.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685831983,0.02235546,95402.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685832182,0.02235546,95401.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685832482,0.02235546,95400.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685832683,0.02235546,95399.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685832984,0.010485,95403.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685833186,0.02235535,95402.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685833380,0.02235535,95401.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685833686,0.02235535,95400.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685833886,0.02235535,95399.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685834073,0.010485,95400.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685834274,0.02235526,95399.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685834484,0.02235526,95398.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685834676,0.010485,95400.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685834872,0.02235534,95399.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685835077,0.02235534,95398.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685835273,0.010485,95400.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685835479,0.0223553,95399.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685835685,0.0223553,95398.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685835886,0.010485,95400.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685836091,0.02235528,95399.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685836385,0.02235528,95398.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685836589,0.010485,95400.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685836790,0.02235524,95399.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685836980,0.02235524,95398.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685837186,0.010485,95400.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685837386,0.02235521,95399.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685837588,0.02235521,95398.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685837886,0.010485,95400.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685838085,0.02235528,95399.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685838381,0.02235528,95398.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685838586,0.010485,95400.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685838788,0.02235519,95399.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685839087,0.02235519,95398.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685839289,0.010485,95400.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685839479,0.02235515,95399.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685839680,0.02235515,95398.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685839879,0.010485,95400.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685840077,0.02235514,95399.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685840387,0.10981478,95410.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685841393,0.010485,95403.0,95393.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685847299,0.010485,95403.0,95393.0,0.10349115]
["bitfinex-derivatives","BTCF0:USTF0",1768685849498,0.010485,95406.0,95393.0,0.10349115]
["bitfinex-derivatives","BTCF0:USTF0",1768685852399,0.02230273,95405.0,95394.0,0.00909115]
["bitfinex-derivatives","BTCF0:USTF0",1768685852596,0.02230273,95404.0,95394.0,0.00909115]
["bitfinex-derivatives","BTCF0:USTF0",1768685852795,0.02230273,95403.0,95394.0,0.00909115]
["bitfinex-derivatives","BTCF0:USTF0",1768685852996,0.02230273,95402.0,95394.0,0.00909115]
["bitfinex-derivatives","BTCF0:USTF0",1768685853198,0.02230273,95401.0,95394.0,0.00909115]
["bitfinex-derivatives","BTCF0:USTF0",1768685853400,0.02230273,95400.0,95394.0,0.00909115]
["bitfinex-derivatives","BTCF0:USTF0",1768685853598,0.02230273,95399.0,95394.0,0.01937248]
["bitfinex-derivatives","BTCF0:USTF0",1768685853800,0.02230273,95398.0,95395.0,0.01028133]
["bitfinex-derivatives","BTCF0:USTF0",1768685854099,0.010485,95406.0,95395.0,0.01028133]
["bitfinex-derivatives","BTCF0:USTF0",1768685854298,0.02230279,95405.0,95395.0,0.01028133]
["bitfinex-derivatives","BTCF0:USTF0",1768685854498,0.02230279,95404.0,95395.0,0.01028133]
["bitfinex-derivatives","BTCF0:USTF0",1768685854699,0.02230279,95403.0,95395.0,0.01028133]
["bitfinex-derivatives","BTCF0:USTF0",1768685854999,0.02230279,95402.0,95395.0,0.01028133]
["bitfinex-derivatives","BTCF0:USTF0",1768685855202,0.02230279,95401.0,95395.0,0.01028133]
["bitfinex-derivatives","BTCF0:USTF0",1768685855401,0.02230279,95400.0,95395.0,0.01028133]
["bitfinex-derivatives","BTCF0:USTF0",1768685855604,0.02230279,95399.0,95395.0,0.01028133]
["bitfinex-derivatives","BTCF0:USTF0",1768685855803,0.02230279,95398.0,95395.0,0.01028133]
["bitfinex-derivatives","BTCF0:USTF0",1768685856102,0.010485,95406.0,95395.0,0.01028133]
["bitfinex-derivatives","BTCF0:USTF0",1768685856302,0.0223028,95405.0,95395.0,0.01028133]
["bitfinex-derivatives","BTCF0:USTF0",1768685856493,0.010485,95406.0,95395.0,0.01028133]
["bitfinex-derivatives","BTCF0:USTF0",1768685856494,0.0223028,95404.0,95395.0,0.01028133]
["bitfinex-derivatives","BTCF0:USTF0",1768685856690,0.0223028,95403.0,95395.0,0.01028133]
["bitfinex-derivatives","BTCF0:USTF0",1768685856901,0.0223028,95402.0,95395.0,0.01028133]
["bitfinex-derivatives","BTCF0:USTF0",1768685857103,0.0223028,95401.0,95395.0,0.01028133]
["bitfinex-derivatives","BTCF0:USTF0",1768685857303,0.0223028,95400.0,95395.0,0.01028133]
["bitfinex-derivatives","BTCF0:USTF0",1768685857497,0.0223028,95399.0,95395.0,0.01028133]
["bitfinex-derivatives","BTCF0:USTF0",1768685857699,0.0223028,95398.0,95395.0,0.01028133]
["bitfinex-derivatives","BTCF0:USTF0",1768685858007,0.010485,95406.0,95395.0,0.01028133]
["bitfinex-derivatives","BTCF0:USTF0",1768685858209,0.02230321,95405.0,95395.0,0.01028133]
["bitfinex-derivatives","BTCF0:USTF0",1768685858394,0.02230321,95404.0,95395.0,0.01028133]
["bitfinex-derivatives","BTCF0:USTF0",1768685858710,0.02230321,95403.0,95395.0,0.01028133]
["bitfinex-derivatives","BTCF0:USTF0",1768685858904,0.02230321,95402.0,95395.0,0.01028133]
["bitfinex-derivatives","BTCF0:USTF0",1768685859104,0.02230321,95401.0,95395.0,0.01028133]
["bitfinex-derivatives","BTCF0:USTF0",1768685859304,0.010485,95406.0,95395.0,0.01028133]
["bitfinex-derivatives","BTCF0:USTF0",1768685859305,0.02230321,95400.0,95395.0,0.01028133]
["bitfinex-derivatives","BTCF0:USTF0",1768685859500,0.02230321,95399.0,95395.0,0.01028133]
["bitfinex-derivatives","BTCF0:USTF0",1768685859700,0.02230321,95398.0,95395.0,0.01028133]
["bitfinex-derivatives","BTCF0:USTF0",1768685859905,0.010485,95406.0,95395.0,0.01028133]
["bitfinex-derivatives","BTCF0:USTF0",1768685860104,0.02230369,95405.0,95395.0,0.01028133]
["bitfinex-derivatives","BTCF0:USTF0",1768685860306,0.03278869,95404.0,95395.0,0.01028133]
["bitfinex-derivatives","BTCF0:USTF0",1768685860605,0.02230369,95403.0,95395.0,0.01028133]
["bitfinex-derivatives","BTCF0:USTF0",1768685860807,0.02230369,95403.0,95394.0,0.00909115]
["bitfinex-derivatives","BTCF0:USTF0",1768685862108,0.02230369,95403.0,95385.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768685862109,0.010486,95397.0,95387.0,0.00921648]
["bitfinex-derivatives","BTCF0:USTF0",1768685862309,0.0223044,95396.0,95388.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685862510,0.0223044,95395.0,95388.0,0.10468133]
["bitfinex-derivatives","BTCF0:USTF0",1768685862705,0.0223044,95394.0,95388.0,0.10468133]
["bitfinex-derivatives","BTCF0:USTF0",1768685863011,0.010485,95401.0,95388.0,0.10468133]
["bitfinex-derivatives","BTCF0:USTF0",1768685863211,0.02230385,95400.0,95388.0,0.10468133]
["bitfinex-derivatives","BTCF0:USTF0",1768685863413,0.02230385,95399.0,95388.0,0.10468133]
["bitfinex-derivatives","BTCF0:USTF0",1768685863604,0.02230385,95398.0,95388.0,0.10468133]
["bitfinex-derivatives","BTCF0:USTF0",1768685863898,0.02230385,95397.0,95388.0,0.10468133]
["bitfinex-derivatives","BTCF0:USTF0",1768685864103,0.02230385,95396.0,95388.0,0.10468133]
["bitfinex-derivatives","BTCF0:USTF0",1768685864311,0.010485,95401.0,95388.0,0.10468133]
["bitfinex-derivatives","BTCF0:USTF0",1768685864312,0.02230385,95395.0,95389.0,0.00921648]
["bitfinex-derivatives","BTCF0:USTF0",1768685864509,0.02230385,95394.0,95390.0,0.01028133]
["bitfinex-derivatives","BTCF0:USTF0",1768685864710,0.010485,95401.0,95390.0,0.01028133]
["bitfinex-derivatives","BTCF0:USTF0",1768685864914,0.02230321,95400.0,95390.0,0.01028133]
["bitfinex-derivatives","BTCF0:USTF0",1768685865108,0.02230321,95399.0,95390.0,0.01028133]
["bitfinex-derivatives","BTCF0:USTF0",1768685865313,0.02230321,95398.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685865514,0.02230321,95397.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685865713,0.02230321,95396.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685866012,0.02230321,95395.0,95390.0,0.01028133]
["bitfinex-derivatives","BTCF0:USTF0",1768685866215,0.02230321,95394.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685866412,0.010485,95401.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685866613,0.02230265,95400.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685866816,0.02230265,95399.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685867008,0.02230265,95398.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685867314,0.02230265,95397.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685867502,0.02230265,95396.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685867705,0.02230265,95395.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685867902,0.02230265,95394.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685868116,0.010485,95401.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685868315,0.02230248,95400.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685868510,0.02230248,95399.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685868710,0.02230248,95398.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685868914,0.02230248,95397.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685869116,0.01230248,95396.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685869415,0.010485,95401.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685870610,0.11752103,95410.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685871617,0.010485,95403.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685878129,0.11752103,95410.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685878329,0.11752103,95410.0,95390.0,0.01028133]
["bitfinex-derivatives","BTCF0:USTF0",1768685878330,0.11752103,95410.0,95390.0,0.01981457]
["bitfinex-derivatives","BTCF0:USTF0",1768685878626,0.11752103,95410.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685879420,0.010485,95401.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685880630,0.010486,95393.0,95387.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685882029,0.010486,95393.0,95384.0,0.09670647]
["bitfinex-derivatives","BTCF0:USTF0",1768685882529,0.010486,95393.0,95384.0,0.13767881]
["bitfinex-derivatives","BTCF0:USTF0",1768685882734,0.010486,95393.0,95384.0,0.09670647]
["bitfinex-derivatives","BTCF0:USTF0",1768685883034,0.010486,95393.0,95384.0,0.13767881]
["bitfinex-derivatives","BTCF0:USTF0",1768685883235,0.010486,95396.0,95384.0,0.13767881]
["bitfinex-derivatives","BTCF0:USTF0",1768685883430,0.02215863,95395.0,95384.0,0.13816185]
["bitfinex-derivatives","BTCF0:USTF0",1768685883629,0.02215863,95394.0,95384.0,0.13816185]
["bitfinex-derivatives","BTCF0:USTF0",1768685883934,0.02215863,95393.0,95384.0,0.09670647]
["bitfinex-derivatives","BTCF0:USTF0",1768685884134,0.010486,95396.0,95384.0,0.09670647]
["bitfinex-derivatives","BTCF0:USTF0",1768685884436,0.02215865,95395.0,95384.0,0.09670647]
["bitfinex-derivatives","BTCF0:USTF0",1768685884637,0.02215865,95394.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768685884836,0.02215865,95393.0,95384.0,0.04376185]
["bitfinex-derivatives","BTCF0:USTF0",1768685885036,0.010486,95396.0,95384.0,0.04376185]
["bitfinex-derivatives","BTCF0:USTF0",1768685885335,0.02215761,95395.0,95384.0,0.04405809]
["bitfinex-derivatives","BTCF0:USTF0",1768685885536,0.02215761,95394.0,95384.0,0.04405809]
["bitfinex-derivatives","BTCF0:USTF0",1768685885739,0.02215761,95393.0,95384.0,0.04405809]
["bitfinex-derivatives","BTCF0:USTF0",1768685885938,0.010486,95396.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768685886136,0.02215684,95395.0,95384.0,0.04387323]
["bitfinex-derivatives","BTCF0:USTF0",1768685886437,0.02215684,95394.0,95384.0,0.04387323]
["bitfinex-derivatives","BTCF0:USTF0",1768685886736,0.02215684,95393.0,95384.0,0.04387323]
["bitfinex-derivatives","BTCF0:USTF0",1768685887033,0.010486,95396.0,95384.0,0.04387323]
["bitfinex-derivatives","BTCF0:USTF0",1768685887232,0.02215635,95395.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768685887434,0.02215635,95394.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768685887738,0.010486,95396.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768685887933,0.02215601,95395.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768685888139,0.02215601,95394.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768685888330,0.010486,95394.0,95384.0,0.04307387]
["bitfinex-derivatives","BTCF0:USTF0",1768685888533,0.010486,95394.0,95384.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1768685889741,0.010487,95389.0,95384.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768685890039,0.010487,95387.0,95379.0,0.04087884]
["bitfinex-derivatives","BTCF0:USTF0",1768685890538,0.010487,95387.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685890739,0.010487,95387.0,95373.0,0.00953324]
["bitfinex-derivatives","BTCF0:USTF0",1768685890740,0.010487,95385.0,95375.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685891039,0.010487,95385.0,95374.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685892340,0.010487,95388.0,95374.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685892535,0.0489036,95387.0,95374.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685892933,0.010487,95386.0,95374.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685893246,0.010487,95386.0,95372.0,0.10430305]
["bitfinex-derivatives","BTCF0:USTF0",1768685894535,0.010486,95390.0,95372.0,0.10430305]
["bitfinex-derivatives","BTCF0:USTF0",1768685894844,0.02214264,95389.0,95373.0,0.00953324]
["bitfinex-derivatives","BTCF0:USTF0",1768685895042,0.010486,95390.0,95373.0,0.00953324]
["bitfinex-derivatives","BTCF0:USTF0",1768685895344,0.02214266,95389.0,95373.0,0.00953324]
["bitfinex-derivatives","BTCF0:USTF0",1768685895542,0.010486,95390.0,95373.0,0.00953324]
["bitfinex-derivatives","BTCF0:USTF0",1768685895842,0.02214137,95389.0,95373.0,0.00953324]
["bitfinex-derivatives","BTCF0:USTF0",1768685896043,0.010486,95390.0,95373.0,0.00953324]
["bitfinex-derivatives","BTCF0:USTF0",1768685896237,0.02214137,95389.0,95373.0,0.00953324]
["bitfinex-derivatives","BTCF0:USTF0",1768685896438,0.010486,95390.0,95373.0,0.00953324]
["bitfinex-derivatives","BTCF0:USTF0",1768685899944,0.010487,95388.0,95373.0,0.00953324]
["bitfinex-derivatives","BTCF0:USTF0",1768685904250,0.010486,95391.0,95373.0,0.00953324]
["bitfinex-derivatives","BTCF0:USTF0",1768685904452,0.02213943,95390.0,95373.0,0.00953324]
["bitfinex-derivatives","BTCF0:USTF0",1768685904648,0.02213943,95389.0,95373.0,0.00953324]
["bitfinex-derivatives","BTCF0:USTF0",1768685904849,0.02213943,95388.0,95373.0,0.00953324]
["bitfinex-derivatives","BTCF0:USTF0",1768685905052,0.010486,95391.0,95373.0,0.00953324]
["bitfinex-derivatives","BTCF0:USTF0",1768685905256,0.02214009,95390.0,95373.0,0.00953324]
["bitfinex-derivatives","BTCF0:USTF0",1768685905550,0.02214009,95389.0,95373.0,0.00953324]
["bitfinex-derivatives","BTCF0:USTF0",1768685905851,0.02214009,95388.0,95373.0,0.00953324]
["bitfinex-derivatives","BTCF0:USTF0",1768685906052,0.010486,95391.0,95373.0,0.00953324]
["bitfinex-derivatives","BTCF0:USTF0",1768685906243,0.02214106,95390.0,95373.0,0.00953324]
["bitfinex-derivatives","BTCF0:USTF0",1768685906443,0.02214106,95389.0,95373.0,0.00953324]
["bitfinex-derivatives","BTCF0:USTF0",1768685906654,0.02214106,95388.0,95373.0,0.00953324]
["bitfinex-derivatives","BTCF0:USTF0",1768685906846,0.02214106,95387.0,95373.0,0.00953324]
["bitfinex-derivatives","BTCF0:USTF0",1768685907150,0.010486,95391.0,95373.0,0.00953324]
["bitfinex-derivatives","BTCF0:USTF0",1768685907351,0.02214227,95390.0,95373.0,0.00953324]
["bitfinex-derivatives","BTCF0:USTF0",1768685907550,0.02214227,95389.0,95373.0,0.00953324]
["bitfinex-derivatives","BTCF0:USTF0",1768685907751,0.02214227,95388.0,95373.0,0.00953324]
["bitfinex-derivatives","BTCF0:USTF0",1768685907941,0.02214227,95387.0,95373.0,0.00953324]
["bitfinex-derivatives","BTCF0:USTF0",1768685908142,0.010486,95391.0,95373.0,0.00953324]
["bitfinex-derivatives","BTCF0:USTF0",1768685908439,0.0221438,95390.0,95373.0,0.00953324]
["bitfinex-derivatives","BTCF0:USTF0",1768685908642,0.0221438,95389.0,95374.0,0.00920018]
["bitfinex-derivatives","BTCF0:USTF0",1768685908850,0.0221438,95388.0,95374.0,0.00920018]
["bitfinex-derivatives","BTCF0:USTF0",1768685909051,0.0221438,95387.0,95374.0,0.00920018]
["bitfinex-derivatives","BTCF0:USTF0",1768685909248,0.010486,95391.0,95374.0,0.00920018]
["bitfinex-derivatives","BTCF0:USTF0",1768685909440,0.02214588,95390.0,95374.0,0.00920018]
["bitfinex-derivatives","BTCF0:USTF0",1768685909644,0.02214588,95389.0,95374.0,0.00920018]
["bitfinex-derivatives","BTCF0:USTF0",1768685909947,0.02214588,95388.0,95374.0,0.00920018]
["bitfinex-derivatives","BTCF0:USTF0",1768685910553,0.02214588,95388.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685912358,0.010487,95389.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685913254,0.02218648,95388.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685913553,0.010487,95389.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685913754,0.02218672,95388.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685913954,0.010487,95389.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685914154,0.02218672,95388.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685914355,0.010487,95389.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685914556,0.02218779,95388.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685914868,0.010487,95389.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685915154,0.02218779,95388.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685915355,0.010487,95389.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685915557,0.02218906,95388.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685915756,0.010487,95389.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685916056,0.02218906,95388.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685916259,0.010487,95389.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685916457,0.02219068,95388.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685916659,0.010487,95389.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685916859,0.02219065,95388.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685917052,0.010487,95389.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685917254,0.02219067,95388.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685917554,0.010487,95389.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685917754,0.0221927,95388.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685917953,0.010487,95389.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685918153,0.0221927,95388.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685918354,0.02219544,95387.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685918555,0.010487,95389.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685918760,0.02219558,95388.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685918959,0.02219558,95387.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685919160,0.010487,95389.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685919363,0.02219558,95388.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685919660,0.02219558,95387.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685919861,0.010487,95387.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685920356,0.02220255,95386.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685920557,0.010487,95387.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685920862,0.02220255,95386.0,95372.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685921061,0.010487,95387.0,95373.0,0.00975528]
["bitfinex-derivatives","BTCF0:USTF0",1768685921252,0.02220252,95386.0,95373.0,0.00975528]
["bitfinex-derivatives","BTCF0:USTF0",1768685921449,0.010487,95387.0,95373.0,0.00975528]
["bitfinex-derivatives","BTCF0:USTF0",1768685921652,0.02220261,95386.0,95373.0,0.00975528]
["bitfinex-derivatives","BTCF0:USTF0",1768685921855,0.010487,95387.0,95373.0,0.00975528]
["bitfinex-derivatives","BTCF0:USTF0",1768685922055,0.02220261,95386.0,95373.0,0.00975528]
["bitfinex-derivatives","BTCF0:USTF0",1768685922255,0.010487,95387.0,95373.0,0.00975528]
["bitfinex-derivatives","BTCF0:USTF0",1768685922456,0.02220264,95386.0,95373.0,0.00975528]
["bitfinex-derivatives","BTCF0:USTF0",1768685922659,0.02220264,95385.0,95373.0,0.00975528]
["bitfinex-derivatives","BTCF0:USTF0",1768685922867,0.010487,95387.0,95373.0,0.00975528]
["bitfinex-derivatives","BTCF0:USTF0",1768685923166,0.02220264,95386.0,95373.0,0.00975528]
["bitfinex-derivatives","BTCF0:USTF0",1768685923367,0.02220264,95385.0,95373.0,0.00975528]
["bitfinex-derivatives","BTCF0:USTF0",1768685923566,0.010487,95387.0,95372.0,0.10413064]
["bitfinex-derivatives","BTCF0:USTF0",1768685923766,0.02220265,95386.0,95372.0,0.10413064]
["bitfinex-derivatives","BTCF0:USTF0",1768685923968,0.02220265,95385.0,95372.0,0.10413064]
["bitfinex-derivatives","BTCF0:USTF0",1768685924169,0.010487,95387.0,95372.0,0.10413064]
["bitfinex-derivatives","BTCF0:USTF0",1768685924370,0.02220264,95386.0,95372.0,0.10413064]
["bitfinex-derivatives","BTCF0:USTF0",1768685924571,0.02220264,95385.0,95372.0,0.10413064]
["bitfinex-derivatives","BTCF0:USTF0",1768685924770,0.010487,95387.0,95372.0,0.10413064]
["bitfinex-derivatives","BTCF0:USTF0",1768685924971,0.02220267,95386.0,95372.0,0.10413064]
["bitfinex-derivatives","BTCF0:USTF0",1768685925173,0.02220267,95385.0,95372.0,0.10413064]
["bitfinex-derivatives","BTCF0:USTF0",1768685925373,0.010487,95387.0,95372.0,0.10413064]
["bitfinex-derivatives","BTCF0:USTF0",1768685925573,0.02220268,95386.0,95372.0,0.10413064]
["bitfinex-derivatives","BTCF0:USTF0",1768685925775,0.02220268,95385.0,95372.0,0.10413064]
["bitfinex-derivatives","BTCF0:USTF0",1768685926075,0.010487,95387.0,95372.0,0.00973064]
["bitfinex-derivatives","BTCF0:USTF0",1768685926276,0.02220272,95386.0,95372.0,0.00973064]
["bitfinex-derivatives","BTCF0:USTF0",1768685926469,0.02220272,95385.0,95372.0,0.00973064]
["bitfinex-derivatives","BTCF0:USTF0",1768685926669,0.010487,95387.0,95372.0,0.00973064]
["bitfinex-derivatives","BTCF0:USTF0",1768685926974,0.02220267,95386.0,95373.0,0.00975528]
["bitfinex-derivatives","BTCF0:USTF0",1768685927166,0.02220267,95385.0,95373.0,0.00975528]
["bitfinex-derivatives","BTCF0:USTF0",1768685927367,0.010487,95387.0,95373.0,0.00975528]
["bitfinex-derivatives","BTCF0:USTF0",1768685927568,0.02220261,95386.0,95372.0,0.00973064]
["bitfinex-derivatives","BTCF0:USTF0",1768685927769,0.02220261,95385.0,95372.0,0.00973064]
["bitfinex-derivatives","BTCF0:USTF0",1768685928064,0.010487,95387.0,95372.0,0.00973064]
["bitfinex-derivatives","BTCF0:USTF0",1768685928269,0.02220261,95386.0,95372.0,0.00973064]
["bitfinex-derivatives","BTCF0:USTF0",1768685928467,0.02220261,95385.0,95372.0,0.00973064]
["bitfinex-derivatives","BTCF0:USTF0",1768685928668,0.010487,95387.0,95372.0,0.00973064]
["bitfinex-derivatives","BTCF0:USTF0",1768685928869,0.02220261,95386.0,95372.0,0.00973064]
["bitfinex-derivatives","BTCF0:USTF0",1768685929166,0.02220261,95385.0,95372.0,0.00973064]
["bitfinex-derivatives","BTCF0:USTF0",1768685929369,0.010487,95387.0,95372.0,0.00973064]
["bitfinex-derivatives","BTCF0:USTF0",1768685929569,0.02220261,95386.0,95372.0,0.00973064]
["bitfinex-derivatives","BTCF0:USTF0",1768685929777,0.02220261,95385.0,95372.0,0.00973064]
["bitfinex-derivatives","BTCF0:USTF0",1768685929985,0.010487,95387.0,95372.0,0.00973064]
["bitfinex-derivatives","BTCF0:USTF0",1768685930287,0.02220261,95386.0,95372.0,0.00973064]
["bitfinex-derivatives","BTCF0:USTF0",1768685930490,0.02220261,95385.0,95372.0,0.00973064]
["bitfinex-derivatives","BTCF0:USTF0",1768685930677,0.010487,95387.0,95372.0,0.00973064]
["bitfinex-derivatives","BTCF0:USTF0",1768685930881,0.010487,95385.0,95372.0,0.00973064]
["bitfinex-derivatives","BTCF0:USTF0",1768685931688,0.02220222,95384.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768685931883,0.00760965,95381.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768685932088,0.010488,95378.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768685938097,0.010488,95380.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768685938297,0.02224705,95379.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768685938498,0.02224705,95378.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768685938699,0.010488,95380.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768685938900,0.02224468,95379.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768685939099,0.02224468,95378.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768685939300,0.010488,95380.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768685939501,0.02224272,95379.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768685939702,0.02224272,95378.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768685939902,0.010488,95380.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768685940202,0.02224273,95379.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768685940402,0.010488,95380.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768685940602,0.02224245,95379.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768685940803,0.02224238,95378.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768685940996,0.010488,95380.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768685941302,0.010488,95378.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768685942805,0.010488,95375.0,95369.0,0.00230684]
["bitfinex-derivatives","BTCF0:USTF0",1768685943907,0.010488,95375.0,95364.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685947708,0.05975448,95375.0,95364.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685948007,0.010488,95375.0,95364.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685950816,0.010488,95379.0,95364.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685951011,0.010488,95377.0,95364.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768685952009,0.010488,95377.0,95364.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1768685952414,0.0222432,95376.0,95364.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1768685952712,0.0222432,95375.0,95361.0,0.0091816]
["bitfinex-derivatives","BTCF0:USTF0",1768685952910,0.010488,95377.0,95362.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685953214,0.02224324,95376.0,95362.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685953416,0.02224324,95375.0,95362.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685953614,0.010488,95377.0,95362.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685953816,0.02224408,95376.0,95362.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685954015,0.02224408,95375.0,95364.0,0.0091816]
["bitfinex-derivatives","BTCF0:USTF0",1768685954214,0.010488,95377.0,95364.0,0.0091816]
["bitfinex-derivatives","BTCF0:USTF0",1768685954414,0.02224429,95376.0,95363.0,0.00983188]
["bitfinex-derivatives","BTCF0:USTF0",1768685954616,0.02224429,95375.0,95363.0,0.00983188]
["bitfinex-derivatives","BTCF0:USTF0",1768685954915,0.010488,95377.0,95363.0,0.00983188]
["bitfinex-derivatives","BTCF0:USTF0",1768685955119,0.02224518,95376.0,95363.0,0.00983188]
["bitfinex-derivatives","BTCF0:USTF0",1768685955418,0.02224518,95375.0,95362.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685955608,0.010488,95377.0,95362.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685955903,0.02224661,95376.0,95362.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685956216,0.02224661,95375.0,95362.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685956418,0.010488,95377.0,95362.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685956716,0.02224822,95376.0,95362.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685956919,0.02224822,95375.0,95362.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685957125,0.010488,95377.0,95362.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685957414,0.02224866,95376.0,95362.0,0.1036216]
["bitfinex-derivatives","BTCF0:USTF0",1768685957614,0.02224866,95375.0,95362.0,0.0091816]
["bitfinex-derivatives","BTCF0:USTF0",1768685957914,0.12037585,95380.0,95363.0,0.0091816]
["bitfinex-derivatives","BTCF0:USTF0",1768685958115,0.0222505,95379.0,95363.0,0.0091816]
["bitfinex-derivatives","BTCF0:USTF0",1768685958302,0.0222505,95378.0,95363.0,0.0091816]
["bitfinex-derivatives","BTCF0:USTF0",1768685958503,0.0222505,95377.0,95363.0,0.0091816]
["bitfinex-derivatives","BTCF0:USTF0",1768685958708,0.0222505,95376.0,95363.0,0.0091816]
["bitfinex-derivatives","BTCF0:USTF0",1768685958913,0.0222505,95375.0,95363.0,0.0091816]
["bitfinex-derivatives","BTCF0:USTF0",1768685959113,0.0222505,95374.0,95363.0,0.0091816]
["bitfinex-derivatives","BTCF0:USTF0",1768685959316,0.010488,95380.0,95363.0,0.0091816]
["bitfinex-derivatives","BTCF0:USTF0",1768685959514,0.02225635,95379.0,95363.0,0.0091816]
["bitfinex-derivatives","BTCF0:USTF0",1768685959816,0.02225635,95378.0,95363.0,0.0091816]
["bitfinex-derivatives","BTCF0:USTF0",1768685960003,0.02225635,95377.0,95363.0,0.0091816]
["bitfinex-derivatives","BTCF0:USTF0",1768685960209,0.02225635,95376.0,95363.0,0.0091816]
["bitfinex-derivatives","BTCF0:USTF0",1768685960409,0.02225635,95375.0,95363.0,0.0091816]
["bitfinex-derivatives","BTCF0:USTF0",1768685960712,0.02225635,95374.0,95363.0,0.0091816]
["bitfinex-derivatives","BTCF0:USTF0",1768685960912,0.010488,95378.0,95363.0,0.0091816]
["bitfinex-derivatives","BTCF0:USTF0",1768685961213,0.0222607,95377.0,95363.0,0.0091816]
["bitfinex-derivatives","BTCF0:USTF0",1768685961413,0.0222607,95376.0,95363.0,0.0091816]
["bitfinex-derivatives","BTCF0:USTF0",1768685961717,0.0222607,95375.0,95363.0,0.0091816]
["bitfinex-derivatives","BTCF0:USTF0",1768685961919,0.0222607,95374.0,95363.0,0.0091816]
["bitfinex-derivatives","BTCF0:USTF0",1768685962120,0.00917189,95359.0,95344.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768685962311,0.0314298,95358.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685962509,0.01049,95355.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685962918,0.010491,95352.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685963924,0.01049,95354.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685964122,0.01049,95354.0,95344.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768685964333,0.01049,95354.0,95346.0,1.3066]
["bitfinex-derivatives","BTCF0:USTF0",1768685965828,0.01049,95358.0,95346.0,1.3066]
["bitfinex-derivatives","BTCF0:USTF0",1768685966323,0.01049,95355.0,95346.0,1.3066]
["bitfinex-derivatives","BTCF0:USTF0",1768685968729,0.01049,95355.0,95347.0,1.40104]
["bitfinex-derivatives","BTCF0:USTF0",1768685970531,0.01049,95358.0,95347.0,1.40104]
["bitfinex-derivatives","BTCF0:USTF0",1768685975027,0.01049,95358.0,95344.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768685975230,0.01049,95358.0,95345.0,1.40112]
["bitfinex-derivatives","BTCF0:USTF0",1768685977125,0.01049,95358.0,95346.0,1.3066]
["bitfinex-derivatives","BTCF0:USTF0",1768685977337,0.01049,95358.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768685980638,0.01049,95358.0,95346.0,0.00983967]
["bitfinex-derivatives","BTCF0:USTF0",1768685980823,0.01049,95358.0,95348.0,1.30664]
["bitfinex-derivatives","BTCF0:USTF0",1768685990242,0.02287255,95357.0,95348.0,1.31647967]
["bitfinex-derivatives","BTCF0:USTF0",1768685990434,0.10988785,95360.0,95348.0,1.31647967]
["bitfinex-derivatives","BTCF0:USTF0",1768685990635,0.02287257,95359.0,95348.0,1.31647967]
["bitfinex-derivatives","BTCF0:USTF0",1768685990839,0.02287257,95358.0,95348.0,1.31647967]
["bitfinex-derivatives","BTCF0:USTF0",1768685991142,0.02287257,95357.0,95348.0,1.31647967]
["bitfinex-derivatives","BTCF0:USTF0",1768685991328,0.02288835,95356.0,95348.0,0.00983967]
["bitfinex-derivatives","BTCF0:USTF0",1768685991528,0.01130458,95369.0,95329.0,0.04360917]
["bitfinex-derivatives","BTCF0:USTF0",1768685991529,0.010491,95353.0,95336.0,0.51712]
["bitfinex-derivatives","BTCF0:USTF0",1768685991727,0.02288835,95352.0,95338.0,0.02082761]
["bitfinex-derivatives","BTCF0:USTF0",1768685991928,0.02288835,95351.0,95339.0,0.00930517]
["bitfinex-derivatives","BTCF0:USTF0",1768685992241,0.010491,95349.0,95340.0,0.00930517]
["bitfinex-derivatives","BTCF0:USTF0",1768685992427,0.10988785,95360.0,95342.0,0.0201215]
["bitfinex-derivatives","BTCF0:USTF0",1768685992634,0.10988785,95360.0,95344.0,0.00930517]
["bitfinex-derivatives","BTCF0:USTF0",1768685993243,0.010491,95350.0,95344.0,0.00930517]
["bitfinex-derivatives","BTCF0:USTF0",1768685993443,0.10988785,95360.0,95344.0,0.00930517]
["bitfinex-derivatives","BTCF0:USTF0",1768685993741,0.010491,95352.0,95344.0,0.00930517]
["bitfinex-derivatives","BTCF0:USTF0",1768685994342,0.010491,95353.0,95344.0,0.00930517]
["bitfinex-derivatives","BTCF0:USTF0",1768685994542,0.16492406,95365.0,95344.0,0.00930517]
["bitfinex-derivatives","BTCF0:USTF0",1768685995042,0.01981639,95364.0,95344.0,0.00930517]
["bitfinex-derivatives","BTCF0:USTF0",1768685996542,0.01049,95354.0,95344.0,0.00930517]
["bitfinex-derivatives","BTCF0:USTF0",1768685998747,0.01981639,95364.0,95344.0,0.00930517]
["bitfinex-derivatives","BTCF0:USTF0",1768685998748,0.01049,95360.0,95344.0,0.00930517]
["bitfinex-derivatives","BTCF0:USTF0",1768685999248,0.01049,95360.0,95345.0,0.00930517]
["bitfinex-derivatives","BTCF0:USTF0",1768685999649,0.01049,95358.0,95345.0,0.00930517]
["bitfinex-derivatives","BTCF0:USTF0",1768686000037,0.01049,95358.0,95345.0,0.10374517]
["bitfinex-derivatives","BTCF0:USTF0",1768686000340,0.01981639,95364.0,95345.0,0.10374517]
["bitfinex-derivatives","BTCF0:USTF0",1768686000533,0.01049,95357.0,95345.0,0.10374517]
["bitfinex-derivatives","BTCF0:USTF0",1768686002840,0.01049,95357.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686003448,0.02212334,95364.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686004545,0.01049,95358.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686004740,0.02266986,95357.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686004941,0.02266986,95356.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686005143,0.02266986,95355.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686005342,0.02266986,95354.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686005542,0.02266986,95353.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686005742,0.02266986,95352.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686005945,0.02266986,95351.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686006241,0.01049,95358.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686007650,0.01240979,95364.0,95346.0,0.00930517]
["bitfinex-derivatives","BTCF0:USTF0",1768686007840,0.01049,95358.0,95346.0,0.00930517]
["bitfinex-derivatives","BTCF0:USTF0",1768686010952,0.00230695,95364.0,95348.0,0.00930517]
["bitfinex-derivatives","BTCF0:USTF0",1768686011452,0.01049,95361.0,95348.0,0.00930517]
["bitfinex-derivatives","BTCF0:USTF0",1768686012254,0.01049,95359.0,95348.0,0.00930517]
["bitfinex-derivatives","BTCF0:USTF0",1768686013960,0.01049,95359.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686014258,0.01049,95359.0,95345.0,0.10374517]
["bitfinex-derivatives","BTCF0:USTF0",1768686018260,0.02258246,95358.0,95345.0,0.10374517]
["bitfinex-derivatives","BTCF0:USTF0",1768686018463,0.02258246,95357.0,95345.0,0.10374517]
["bitfinex-derivatives","BTCF0:USTF0",1768686018660,0.02258246,95356.0,95345.0,0.10374517]
["bitfinex-derivatives","BTCF0:USTF0",1768686018861,0.02258246,95355.0,95345.0,0.10374517]
["bitfinex-derivatives","BTCF0:USTF0",1768686019065,0.02258246,95354.0,95345.0,0.10374517]
["bitfinex-derivatives","BTCF0:USTF0",1768686019264,0.02258246,95353.0,95345.0,0.10374517]
["bitfinex-derivatives","BTCF0:USTF0",1768686019458,0.00230695,95364.0,95346.0,0.00930517]
["bitfinex-derivatives","BTCF0:USTF0",1768686019459,0.02258246,95352.0,95346.0,0.00930517]
["bitfinex-derivatives","BTCF0:USTF0",1768686019665,0.00230695,95364.0,95346.0,0.0201215]
["bitfinex-derivatives","BTCF0:USTF0",1768686019956,0.010489,95363.0,95346.0,0.0201215]
["bitfinex-derivatives","BTCF0:USTF0",1768686021755,0.010489,95363.0,95347.0,0.00930517]
["bitfinex-derivatives","BTCF0:USTF0",1768686028774,0.05065176,95370.0,95355.0,0.0107955]
["bitfinex-derivatives","BTCF0:USTF0",1768686029071,0.05065176,95370.0,95356.0,0.00920605]
["bitfinex-derivatives","BTCF0:USTF0",1768686029667,0.05065176,95370.0,95337.0,0.51712]
["bitfinex-derivatives","BTCF0:USTF0",1768686029668,0.05065176,95370.0,95330.0,0.00920605]
["bitfinex-derivatives","BTCF0:USTF0",1768686029669,0.02000893,95352.0,95330.0,0.00920605]
["bitfinex-derivatives","BTCF0:USTF0",1768686029972,0.010491,95349.0,95332.0,0.00920605]
["bitfinex-derivatives","BTCF0:USTF0",1768686030166,0.010491,95349.0,95333.0,0.00920605]
["bitfinex-derivatives","BTCF0:USTF0",1768686030671,0.01080737,95352.0,95334.0,0.10364605]
["bitfinex-derivatives","BTCF0:USTF0",1768686031175,0.010491,95350.0,95335.0,0.00859462]
["bitfinex-derivatives","BTCF0:USTF0",1768686031762,0.010491,95347.0,95335.0,0.00859462]
["bitfinex-derivatives","BTCF0:USTF0",1768686031960,0.010491,95347.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686033172,0.010491,95351.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686033372,0.010491,95349.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686035368,0.010491,95346.0,95335.0,0.00859462]
["bitfinex-derivatives","BTCF0:USTF0",1768686035573,0.010491,95346.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686036473,0.010492,95344.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686037175,0.00818457,95344.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686038976,0.00818457,95344.0,95333.0,0.00928812]
["bitfinex-derivatives","BTCF0:USTF0",1768686039280,0.00818457,95344.0,95334.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686040075,0.00818457,95344.0,95333.0,0.00928812]
["bitfinex-derivatives","BTCF0:USTF0",1768686040278,0.00818457,95344.0,95334.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686045178,0.00818457,95344.0,95334.0,0.10372812]
["bitfinex-derivatives","BTCF0:USTF0",1768686045381,0.01080737,95352.0,95335.0,0.00928812]
["bitfinex-derivatives","BTCF0:USTF0",1768686045581,0.010491,95346.0,95335.0,0.00928812]
["bitfinex-derivatives","BTCF0:USTF0",1768686045782,0.02228964,95345.0,95335.0,0.00928812]
["bitfinex-derivatives","BTCF0:USTF0",1768686045983,0.010491,95346.0,95335.0,0.00928812]
["bitfinex-derivatives","BTCF0:USTF0",1768686046188,0.02228964,95345.0,95335.0,0.00928812]
["bitfinex-derivatives","BTCF0:USTF0",1768686046484,0.010491,95346.0,95335.0,0.00928812]
["bitfinex-derivatives","BTCF0:USTF0",1768686046681,0.02228948,95345.0,95335.0,0.00928812]
["bitfinex-derivatives","BTCF0:USTF0",1768686046982,0.010491,95346.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686047181,0.02228953,95345.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686047386,0.010491,95346.0,95337.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686047575,0.02228949,95345.0,95337.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686047875,0.010491,95346.0,95337.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686048075,0.02228952,95345.0,95337.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686048281,0.010491,95346.0,95337.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686048482,0.02228933,95345.0,95337.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686048684,0.010491,95346.0,95337.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686048982,0.02228933,95345.0,95337.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686049182,0.010491,95346.0,95337.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686049384,0.010491,95344.0,95337.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686049982,0.010491,95344.0,95338.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686051786,0.010491,95344.0,95335.0,0.00928812]
["bitfinex-derivatives","BTCF0:USTF0",1768686052086,0.010491,95344.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686061508,0.010491,95344.0,95335.0,0.00928812]
["bitfinex-derivatives","BTCF0:USTF0",1768686061909,0.010491,95344.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686062606,0.01207062,95367.0,95338.0,0.01239444]
["bitfinex-derivatives","BTCF0:USTF0",1768686062804,0.02225914,95363.0,95338.0,0.01239444]
["bitfinex-derivatives","BTCF0:USTF0",1768686063004,0.010489,95370.0,95338.0,0.01239444]
["bitfinex-derivatives","BTCF0:USTF0",1768686063005,0.01015231,95362.0,95338.0,0.01239444]
["bitfinex-derivatives","BTCF0:USTF0",1768686063206,0.09444,95373.0,95338.0,0.01239444]
["bitfinex-derivatives","BTCF0:USTF0",1768686063406,0.01207062,95372.0,95338.0,0.01239444]
["bitfinex-derivatives","BTCF0:USTF0",1768686064511,0.01049,95359.0,95338.0,0.01239444]
["bitfinex-derivatives","BTCF0:USTF0",1768686066101,0.010489,95363.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686066705,0.01049,95361.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686067010,0.01207062,95365.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686068402,0.01207062,95365.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686069014,0.01207062,95365.0,95338.0,5.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768686069513,0.01049,95359.0,95340.0,5.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768686070512,0.01207062,95365.0,95340.0,5.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768686072005,0.01049,95359.0,95340.0,5.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768686075016,0.02219251,95358.0,95340.0,5.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768686075216,0.02219251,95357.0,95340.0,5.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768686075418,0.02219251,95356.0,95340.0,0.10997408]
["bitfinex-derivatives","BTCF0:USTF0",1768686075614,0.02219251,95355.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686075809,0.02219251,95354.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686076005,0.02256062,95360.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686076309,0.02219203,95359.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686076618,0.02219203,95358.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686076916,0.02219203,95357.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686077118,0.02219203,95356.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686077317,0.02219203,95355.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686077513,0.02256062,95360.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686077714,0.02219082,95359.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686077915,0.02219082,95358.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686078116,0.02219082,95357.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686078318,0.02219082,95356.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686078517,0.02219082,95355.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686078711,0.02256062,95360.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686079015,0.02219045,95359.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686079217,0.02219045,95358.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686079416,0.02219045,95357.0,95343.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686079617,0.02219045,95356.0,95343.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686079817,0.02219045,95355.0,95343.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686080012,0.02256062,95360.0,95343.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686080212,0.02219026,95359.0,95343.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686080410,0.02219026,95358.0,95343.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686080613,0.02219026,95357.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768686080814,0.02219026,95356.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768686081011,0.02256062,95360.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768686081219,0.02219018,95359.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768686081419,0.02219018,95358.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768686081621,0.02219018,95357.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768686081915,0.02219018,95356.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768686082114,0.01207062,95360.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768686082322,0.02219026,95359.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768686082626,0.02219026,95358.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768686082926,0.02219026,95357.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768686083126,0.02219026,95356.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768686083426,0.01207062,95360.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768686083615,0.02219079,95359.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768686083812,0.02219079,95358.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768686084017,0.02219079,95357.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768686084327,0.02219079,95356.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768686084522,0.01207062,95360.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768686084723,0.02219153,95359.0,95343.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768686085022,0.02219153,95358.0,95343.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768686085213,0.02219153,95357.0,95343.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768686085417,0.02219153,95356.0,95343.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768686085618,0.02256062,95360.0,95343.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768686085925,0.02219228,95359.0,95343.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768686086116,0.02219228,95358.0,95343.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768686086312,0.02219228,95357.0,95343.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768686086517,0.02219228,95356.0,95343.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768686086726,0.02256062,95360.0,95343.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768686087027,0.02219315,95359.0,95343.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768686087225,0.02219315,95358.0,95343.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768686087527,0.02219315,95357.0,95343.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768686087828,0.02219315,95356.0,95343.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768686088125,0.02219315,95355.0,95343.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768686088325,0.02256062,95360.0,95343.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768686088527,0.02219574,95359.0,95343.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768686088726,0.02219574,95358.0,95343.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768686088917,0.02219574,95357.0,95343.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768686089213,0.02219574,95356.0,95343.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768686089412,0.02219574,95355.0,95343.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768686089615,0.02256062,95360.0,95343.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768686089820,0.02219752,95359.0,95343.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768686090026,0.02219752,95358.0,95343.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768686090227,0.02219752,95357.0,95343.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768686090426,0.02219752,95356.0,95343.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768686090624,0.02256062,95360.0,95343.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768686090625,0.02219752,95355.0,95343.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768686090823,0.02256062,95360.0,95343.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768686091122,0.02219756,95359.0,95343.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768686091322,0.02219756,95358.0,95343.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768686091623,0.02219756,95357.0,95343.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768686091813,0.02219756,95356.0,95343.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768686092018,0.02219756,95355.0,95343.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768686092328,0.01207062,95360.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768686092622,0.02213914,95359.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768686092831,0.02213914,95358.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768686093021,0.02213914,95357.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768686093222,0.02213914,95356.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768686093422,0.02213914,95355.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768686093620,0.02213914,95354.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768686093821,0.02213914,95353.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686094025,0.02213914,95352.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686094228,0.02256062,95360.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686094425,0.02214004,95359.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686094718,0.02214004,95358.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686094919,0.02214004,95357.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686095114,0.02214004,95356.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686095319,0.02214004,95355.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686095517,0.02214004,95354.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686095728,0.02214004,95353.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686095928,0.02214004,95352.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686096231,0.02256062,95360.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686096529,0.02214051,95359.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686096730,0.02214051,95358.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686096929,0.02214051,95357.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686097126,0.02214051,95356.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686097325,0.02214051,95355.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686097527,0.02214051,95354.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686097725,0.02214051,95353.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686098027,0.02214051,95352.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686098228,0.01207062,95360.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686098531,0.02214097,95359.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686098732,0.02214097,95358.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686098934,0.02214097,95357.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686099136,0.02214097,95356.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686099434,0.02214097,95355.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686099634,0.02214097,95354.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686099829,0.02214097,95353.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686100029,0.02214097,95352.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686100229,0.01207062,95360.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686100435,0.02214156,95359.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686100636,0.02214156,95358.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686100830,0.02214156,95357.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686101031,0.02214156,95356.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686101230,0.02214156,95355.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686101430,0.02214156,95354.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686101626,0.02214156,95353.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686101831,0.02214156,95352.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686102031,0.01207062,95360.0,95346.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686102336,0.02214186,95359.0,95350.0,0.10992116]
["bitfinex-derivatives","BTCF0:USTF0",1768686102634,0.02214186,95358.0,95350.0,0.10992116]
["bitfinex-derivatives","BTCF0:USTF0",1768686102833,0.02214186,95357.0,95350.0,0.10992116]
["bitfinex-derivatives","BTCF0:USTF0",1768686103036,0.02214186,95356.0,95350.0,0.10992116]
["bitfinex-derivatives","BTCF0:USTF0",1768686103233,0.01502694,95364.0,95350.0,0.10992116]
["bitfinex-derivatives","BTCF0:USTF0",1768686103535,0.01502694,95364.0,95350.0,0.20436116]
["bitfinex-derivatives","BTCF0:USTF0",1768686103736,0.02320899,95363.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686104038,0.01271999,95363.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686105237,0.00230695,95364.0,95350.0,0.20436116]
["bitfinex-derivatives","BTCF0:USTF0",1768686105537,0.01953299,95371.0,95350.0,0.20436116]
["bitfinex-derivatives","BTCF0:USTF0",1768686106126,0.01953299,95371.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768686107240,0.03225298,95371.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768686107741,0.01271999,95370.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768686107937,0.010489,95369.0,95350.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686108131,0.02320899,95369.0,95350.0,0.20436116]
["bitfinex-derivatives","BTCF0:USTF0",1768686115145,0.02203757,95368.0,95350.0,0.20436116]
["bitfinex-derivatives","BTCF0:USTF0",1768686115342,0.02203757,95367.0,95350.0,0.20436116]
["bitfinex-derivatives","BTCF0:USTF0",1768686115544,0.02203757,95366.0,95350.0,0.20436116]
["bitfinex-derivatives","BTCF0:USTF0",1768686115745,0.02203757,95365.0,95350.0,0.20436116]
["bitfinex-derivatives","BTCF0:USTF0",1768686115943,0.02203757,95364.0,95350.0,0.20436116]
["bitfinex-derivatives","BTCF0:USTF0",1768686116145,0.02203757,95363.0,95350.0,0.20436116]
["bitfinex-derivatives","BTCF0:USTF0",1768686116348,0.02203757,95362.0,95350.0,0.20436116]
["bitfinex-derivatives","BTCF0:USTF0",1768686116647,0.02203757,95361.0,95350.0,0.20436116]
["bitfinex-derivatives","BTCF0:USTF0",1768686116945,0.02203757,95360.0,95350.0,0.20436116]
["bitfinex-derivatives","BTCF0:USTF0",1768686117148,0.02320899,95369.0,95350.0,0.20436116]
["bitfinex-derivatives","BTCF0:USTF0",1768686117338,0.010489,95367.0,95350.0,0.20436116]
["bitfinex-derivatives","BTCF0:USTF0",1768686117539,0.02203694,95366.0,95350.0,0.20436116]
["bitfinex-derivatives","BTCF0:USTF0",1768686117734,0.02203694,95365.0,95350.0,0.20436116]
["bitfinex-derivatives","BTCF0:USTF0",1768686118050,0.02203694,95364.0,95350.0,0.20436116]
["bitfinex-derivatives","BTCF0:USTF0",1768686118244,0.02203694,95363.0,95350.0,0.20436116]
["bitfinex-derivatives","BTCF0:USTF0",1768686118445,0.02203694,95362.0,95350.0,0.20436116]
["bitfinex-derivatives","BTCF0:USTF0",1768686118647,0.02203694,95361.0,95350.0,0.20436116]
["bitfinex-derivatives","BTCF0:USTF0",1768686118845,0.02203694,95360.0,95350.0,0.20436116]
["bitfinex-derivatives","BTCF0:USTF0",1768686119046,0.010489,95367.0,95350.0,0.20436116]
["bitfinex-derivatives","BTCF0:USTF0",1768686119248,0.02203662,95366.0,95350.0,0.20436116]
["bitfinex-derivatives","BTCF0:USTF0",1768686119440,0.02203662,95365.0,95350.0,0.21485216]
["bitfinex-derivatives","BTCF0:USTF0",1768686119639,0.02203662,95364.0,95350.0,0.21485216]
["bitfinex-derivatives","BTCF0:USTF0",1768686119839,0.02203662,95363.0,95350.0,0.21485216]
["bitfinex-derivatives","BTCF0:USTF0",1768686120035,0.02203662,95362.0,95350.0,0.21485216]
["bitfinex-derivatives","BTCF0:USTF0",1768686120347,0.02203662,95361.0,95350.0,0.21485216]
["bitfinex-derivatives","BTCF0:USTF0",1768686120548,0.010489,95368.0,95350.0,0.20436116]
["bitfinex-derivatives","BTCF0:USTF0",1768686121150,0.010489,95368.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768686121853,0.010489,95368.0,95350.0,0.20436116]
["bitfinex-derivatives","BTCF0:USTF0",1768686122345,0.010489,95368.0,95350.0,0.21485216]
["bitfinex-derivatives","BTCF0:USTF0",1768686123055,0.010489,95368.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768686125751,0.010489,95366.0,95350.0,0.20436116]
["bitfinex-derivatives","BTCF0:USTF0",1768686126060,0.02320899,95369.0,95350.0,0.21485216]
["bitfinex-derivatives","BTCF0:USTF0",1768686128256,0.010489,95366.0,95350.0,0.20436116]
["bitfinex-derivatives","BTCF0:USTF0",1768686130854,0.03231427,95369.0,95350.0,0.20436116]
["bitfinex-derivatives","BTCF0:USTF0",1768686132250,0.03231427,95369.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686132467,0.02159605,95368.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686132657,0.02159605,95367.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686132962,0.02159605,95366.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686133166,0.02159605,95365.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686133360,0.02159605,95364.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686133561,0.02159605,95363.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686133762,0.02159605,95362.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686133962,0.03231427,95369.0,95351.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686135464,0.03231427,95369.0,95351.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1768686137064,0.03231427,95369.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686141365,0.02182527,95369.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768686141665,0.01271999,95369.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768686141867,0.01271999,95369.0,95354.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686142558,0.010489,95368.0,95354.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686145869,0.02150932,95367.0,95354.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686146067,0.02150932,95366.0,95354.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686146269,0.02150932,95365.0,95354.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686146471,0.02150932,95364.0,95354.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686146666,0.02150932,95363.0,95355.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686146874,0.010489,95368.0,95355.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686149573,0.01271999,95369.0,95355.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686155379,0.01271999,95369.0,95356.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686157779,0.010489,95369.0,95356.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686157985,0.010488,95372.0,95356.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686162688,0.02389729,95373.0,95356.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686162986,0.02112711,95372.0,95356.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686163287,0.02112711,95371.0,95356.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686163489,0.010489,95369.0,95356.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686163680,0.02112711,95368.0,95356.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686171093,0.010489,95367.0,95356.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686171290,0.02112711,95366.0,95356.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686179294,0.02112711,95365.0,95356.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686179490,0.02112711,95364.0,95356.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686179690,0.02112711,95363.0,95356.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686179994,0.02112711,95362.0,95356.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686180193,0.02112711,95361.0,95356.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686180495,0.02112711,95360.0,95356.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686180697,0.010489,95367.0,95356.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686180896,0.02112703,95366.0,95356.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686181087,0.02112703,95365.0,95356.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686181284,0.02112703,95364.0,95356.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686181488,0.02112703,95363.0,95356.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686181688,0.02112703,95362.0,95356.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686181898,0.02112703,95361.0,95356.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686182096,0.02112703,95360.0,95356.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686182302,0.010489,95364.0,95356.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686182498,0.02124753,95363.0,95356.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686182796,0.01486906,95373.0,95349.0,0.01367124]
["bitfinex-derivatives","BTCF0:USTF0",1768686182797,0.02124753,95362.0,95355.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686182989,0.02124753,95361.0,95355.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686183189,0.02124753,95360.0,95355.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686183385,0.02124753,95359.0,95355.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686183590,0.02124753,95358.0,95355.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686183791,0.010489,95365.0,95355.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686183988,0.02124751,95364.0,95355.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686184195,0.010489,95365.0,95355.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686184196,0.02124751,95363.0,95355.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686184499,0.02124751,95362.0,95355.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686184698,0.02124751,95361.0,95355.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686185007,0.02124751,95360.0,95355.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686185201,0.02124751,95359.0,95355.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686185390,0.02124751,95358.0,95355.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686185590,0.010489,95365.0,95355.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686185791,0.02124748,95364.0,95355.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686185994,0.02124748,95363.0,95355.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686186192,0.02124748,95362.0,95355.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686186392,0.02124748,95361.0,95355.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686186601,0.02124748,95360.0,95355.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686186797,0.02124748,95359.0,95355.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686186997,0.010489,95365.0,95355.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686186998,0.02124748,95358.0,95355.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686187197,0.010489,95365.0,95355.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686187400,0.02124753,95364.0,95355.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686187699,0.02124753,95363.0,95355.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686187900,0.02124753,95362.0,95355.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686188100,0.02124753,95361.0,95355.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686188307,0.02124753,95360.0,95355.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686188599,0.02124753,95359.0,95355.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686188800,0.010489,95366.0,95355.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686200713,0.0210639,95365.0,95355.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686200913,0.0210639,95364.0,95355.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686201115,0.0210639,95363.0,95355.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686201412,0.0210639,95362.0,95355.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686201609,0.0210639,95361.0,95355.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686201809,0.02106397,95360.0,95355.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686202005,0.010489,95366.0,95355.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686202816,0.010489,95369.0,95355.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686214720,0.010489,95370.0,95355.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686215420,0.00974961,95358.0,95344.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768686215623,0.01458211,95349.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686215819,0.010491,95353.0,95331.0,0.0139624]
["bitfinex-derivatives","BTCF0:USTF0",1768686216029,0.02173388,95352.0,95331.0,0.0139624]
["bitfinex-derivatives","BTCF0:USTF0",1768686216227,0.02173388,95351.0,95331.0,0.0139624]
["bitfinex-derivatives","BTCF0:USTF0",1768686216422,0.02173388,95350.0,95331.0,0.0139624]
["bitfinex-derivatives","BTCF0:USTF0",1768686216730,0.010491,95348.0,95331.0,0.0139624]
["bitfinex-derivatives","BTCF0:USTF0",1768686216915,0.02173388,95347.0,95331.0,0.0139624]
["bitfinex-derivatives","BTCF0:USTF0",1768686217118,0.010491,95346.0,95331.0,0.0139624]
["bitfinex-derivatives","BTCF0:USTF0",1768686217928,0.010492,95342.0,95331.0,0.0139624]
["bitfinex-derivatives","BTCF0:USTF0",1768686218132,0.010492,95340.0,95331.0,0.0139624]
["bitfinex-derivatives","BTCF0:USTF0",1768686228534,0.010492,95343.0,95331.0,0.0139624]
["bitfinex-derivatives","BTCF0:USTF0",1768686231934,0.010492,95341.0,95331.0,0.0139624]
["bitfinex-derivatives","BTCF0:USTF0",1768686237945,0.010492,95344.0,95331.0,0.0139624]
["bitfinex-derivatives","BTCF0:USTF0",1768686242635,0.010492,95344.0,95330.0,0.10991038]
["bitfinex-derivatives","BTCF0:USTF0",1768686245442,0.02241235,95343.0,95330.0,0.10991038]
["bitfinex-derivatives","BTCF0:USTF0",1768686245642,0.010492,95344.0,95330.0,0.10991038]
["bitfinex-derivatives","BTCF0:USTF0",1768686245841,0.02241235,95343.0,95330.0,0.10991038]
["bitfinex-derivatives","BTCF0:USTF0",1768686246042,0.010492,95344.0,95330.0,0.10991038]
["bitfinex-derivatives","BTCF0:USTF0",1768686246243,0.02241234,95343.0,95330.0,0.10991038]
["bitfinex-derivatives","BTCF0:USTF0",1768686246442,0.010492,95344.0,95330.0,0.10991038]
["bitfinex-derivatives","BTCF0:USTF0",1768686246640,0.02241271,95343.0,95330.0,0.10991038]
["bitfinex-derivatives","BTCF0:USTF0",1768686246840,0.104931,95348.0,95331.0,0.01427585]
["bitfinex-derivatives","BTCF0:USTF0",1768686247046,0.02241219,95347.0,95331.0,0.01427585]
["bitfinex-derivatives","BTCF0:USTF0",1768686247352,0.02241219,95346.0,95331.0,0.01427585]
["bitfinex-derivatives","BTCF0:USTF0",1768686247652,0.02241219,95345.0,95331.0,0.01427585]
["bitfinex-derivatives","BTCF0:USTF0",1768686247950,0.010491,95348.0,95331.0,0.01427585]
["bitfinex-derivatives","BTCF0:USTF0",1768686248151,0.02240984,95347.0,95331.0,0.01427585]
["bitfinex-derivatives","BTCF0:USTF0",1768686248351,0.02240984,95346.0,95331.0,0.01427585]
["bitfinex-derivatives","BTCF0:USTF0",1768686248552,0.010491,95348.0,95331.0,0.01427585]
["bitfinex-derivatives","BTCF0:USTF0",1768686248751,0.02240841,95347.0,95331.0,0.01427585]
["bitfinex-derivatives","BTCF0:USTF0",1768686248952,0.010491,95345.0,95331.0,0.01427585]
["bitfinex-derivatives","BTCF0:USTF0",1768686255153,0.010491,95348.0,95331.0,0.01427585]
["bitfinex-derivatives","BTCF0:USTF0",1768686255453,0.02240467,95347.0,95331.0,0.01427585]
["bitfinex-derivatives","BTCF0:USTF0",1768686255651,0.02240467,95346.0,95331.0,0.01427585]
["bitfinex-derivatives","BTCF0:USTF0",1768686255952,0.010491,95348.0,95331.0,0.01427585]
["bitfinex-derivatives","BTCF0:USTF0",1768686256253,0.02240433,95347.0,95331.0,0.02476885]
["bitfinex-derivatives","BTCF0:USTF0",1768686256454,0.02240433,95346.0,95331.0,0.02476885]
["bitfinex-derivatives","BTCF0:USTF0",1768686256650,0.010491,95348.0,95331.0,0.02476885]
["bitfinex-derivatives","BTCF0:USTF0",1768686256859,0.02240407,95347.0,95331.0,0.02476885]
["bitfinex-derivatives","BTCF0:USTF0",1768686257049,0.02240407,95346.0,95331.0,0.02476885]
["bitfinex-derivatives","BTCF0:USTF0",1768686257251,0.010491,95348.0,95331.0,0.02476885]
["bitfinex-derivatives","BTCF0:USTF0",1768686257556,0.02240386,95347.0,95331.0,0.02476885]
["bitfinex-derivatives","BTCF0:USTF0",1768686257748,0.02240386,95346.0,95331.0,0.01427585]
["bitfinex-derivatives","BTCF0:USTF0",1768686257941,0.09444,95350.0,95331.0,0.01427585]
["bitfinex-derivatives","BTCF0:USTF0",1768686258145,0.0224039,95349.0,95331.0,0.01427585]
["bitfinex-derivatives","BTCF0:USTF0",1768686258344,0.0224039,95348.0,95331.0,0.01427585]
["bitfinex-derivatives","BTCF0:USTF0",1768686258639,0.0224039,95347.0,95331.0,0.01427585]
["bitfinex-derivatives","BTCF0:USTF0",1768686258845,0.0224039,95346.0,95331.0,0.01427585]
["bitfinex-derivatives","BTCF0:USTF0",1768686259040,0.09444,95350.0,95331.0,0.01427585]
["bitfinex-derivatives","BTCF0:USTF0",1768686259251,0.02240383,95349.0,95331.0,0.01427585]
["bitfinex-derivatives","BTCF0:USTF0",1768686259453,0.02240383,95348.0,95331.0,0.01427585]
["bitfinex-derivatives","BTCF0:USTF0",1768686259652,0.02240383,95347.0,95331.0,0.01427585]
["bitfinex-derivatives","BTCF0:USTF0",1768686259946,0.02240383,95346.0,95331.0,0.01427585]
["bitfinex-derivatives","BTCF0:USTF0",1768686260142,0.09444,95350.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686260354,0.02240377,95349.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686260555,0.010491,95346.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686261147,0.010491,95346.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686264259,0.010491,95349.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686264462,0.0224046,95348.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686264759,0.0224046,95347.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686264959,0.0224046,95346.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686265152,0.010491,95349.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686265462,0.02240459,95348.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686265756,0.02240459,95347.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686265958,0.02240459,95346.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686266157,0.02432668,95349.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686266358,0.02240484,95348.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686266657,0.02240484,95347.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686266870,0.02240484,95346.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686267157,0.02432668,95349.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686267360,0.02240516,95348.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686267654,0.02240516,95347.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686267853,0.02240516,95346.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686268163,0.01383568,95348.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686268350,0.02240553,95347.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686268647,0.02240553,95346.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686268849,0.01383568,95348.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686269048,0.02240593,95347.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686269255,0.02240593,95346.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686269457,0.02240638,95345.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686269658,0.01383568,95348.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686269846,0.02240637,95347.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686270048,0.02240637,95346.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686270355,0.02240648,95345.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686270552,0.01383568,95348.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686270861,0.02240648,95347.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686271051,0.02240648,95346.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686271252,0.02240648,95345.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686271459,0.01383568,95348.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686271660,0.03289794,95347.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686271861,0.02240694,95346.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686272046,0.02240694,95345.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686272250,0.010491,95347.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686272557,0.02236038,95346.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686272744,0.02236038,95345.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686272950,0.02236038,95344.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686273250,0.02236038,95343.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686273451,0.010491,95347.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686273651,0.02236106,95346.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686273951,0.010491,95347.0,95329.0,0.01280081]
["bitfinex-derivatives","BTCF0:USTF0",1768686273952,0.02236106,95345.0,95329.0,0.01280081]
["bitfinex-derivatives","BTCF0:USTF0",1768686274146,0.01383568,95348.0,95329.0,0.01280081]
["bitfinex-derivatives","BTCF0:USTF0",1768686274147,0.02236106,95344.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686274457,0.02236106,95343.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686274657,0.02236106,95342.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686274857,0.010491,95346.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686275162,0.02236207,95345.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686275461,0.010491,95346.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686275462,0.02236207,95344.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686275759,0.02236207,95343.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686275949,0.02236207,95342.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686276150,0.010491,95346.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686276359,0.02236455,95345.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686276560,0.02236455,95344.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686276759,0.010491,95346.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686276760,0.02236455,95343.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686277061,0.02236455,95342.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686277263,0.010491,95346.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686277458,0.02236408,95345.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686277653,0.02236408,95344.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686277853,0.02236408,95343.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686278053,0.02236408,95342.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686278353,0.010491,95346.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686278553,0.02236392,95345.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686278865,0.02236392,95344.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686279063,0.02236392,95343.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686279255,0.02236392,95342.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686279456,0.010491,95346.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686279762,0.02236372,95345.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686279953,0.02236372,95344.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686280153,0.03285572,95343.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686280361,0.02236372,95342.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686280560,0.010492,95343.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686280851,0.02236371,95342.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686281051,0.010492,95343.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686281262,0.02236371,95342.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686281453,0.010492,95343.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686281652,0.02236331,95342.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686281864,0.02467469,95346.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686282063,0.02236351,95345.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686282264,0.02236351,95344.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686282467,0.02467469,95346.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686282657,0.02236323,95345.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686282966,0.02467469,95346.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686283156,0.02236349,95345.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686283356,0.02467469,95346.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686283557,0.02236325,95345.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686283758,0.02467469,95346.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686283958,0.02236329,95345.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686284158,0.03414135,95346.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686284467,0.010492,95343.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686285255,0.010492,95343.0,95329.0,0.09674781]
["bitfinex-derivatives","BTCF0:USTF0",1768686288566,0.03414135,95346.0,95329.0,0.09674781]
["bitfinex-derivatives","BTCF0:USTF0",1768686288769,0.02236269,95345.0,95329.0,0.09674781]
["bitfinex-derivatives","BTCF0:USTF0",1768686288971,0.03414135,95346.0,95329.0,0.09674781]
["bitfinex-derivatives","BTCF0:USTF0",1768686289267,0.02236269,95345.0,95329.0,0.09674781]
["bitfinex-derivatives","BTCF0:USTF0",1768686289463,0.03414135,95346.0,95329.0,0.09674781]
["bitfinex-derivatives","BTCF0:USTF0",1768686289768,0.02236264,95345.0,95329.0,0.09674781]
["bitfinex-derivatives","BTCF0:USTF0",1768686290070,0.03414135,95346.0,95329.0,0.09674781]
["bitfinex-derivatives","BTCF0:USTF0",1768686290266,0.02236264,95345.0,95329.0,0.09674781]
["bitfinex-derivatives","BTCF0:USTF0",1768686290452,0.03414135,95346.0,95329.0,0.09674781]
["bitfinex-derivatives","BTCF0:USTF0",1768686290652,0.010492,95344.0,95329.0,0.09674781]
["bitfinex-derivatives","BTCF0:USTF0",1768686295767,0.010492,95342.0,95329.0,0.09674781]
["bitfinex-derivatives","BTCF0:USTF0",1768686313280,0.01418369,95346.0,95329.0,0.09674781]
["bitfinex-derivatives","BTCF0:USTF0",1768686313483,0.010492,95342.0,95329.0,0.09674781]
["bitfinex-derivatives","BTCF0:USTF0",1768686314685,0.010492,95341.0,95329.0,0.09674781]
["bitfinex-derivatives","BTCF0:USTF0",1768686321299,0.010492,95341.0,95330.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1768686324301,0.010492,95344.0,95330.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1768686324500,0.02233699,95343.0,95330.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1768686324690,0.02233699,95342.0,95330.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1768686324891,0.02233699,95341.0,95330.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1768686325090,0.010492,95344.0,95330.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1768686325292,0.02233704,95343.0,95330.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1768686325492,0.02233704,95342.0,95330.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1768686325792,0.02233704,95341.0,95330.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1768686325993,0.010492,95344.0,95330.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1768686326193,0.022337,95343.0,95330.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1768686326496,0.022337,95342.0,95330.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1768686326799,0.022337,95341.0,95330.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1768686326996,0.010492,95344.0,95330.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1768686327196,0.010492,95342.0,95330.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1768686327396,0.02233701,95341.0,95330.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1768686332614,0.010492,95342.0,95330.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1768686334412,0.0246876,95350.0,95330.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1768686334597,0.02233392,95349.0,95330.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1768686334802,0.02233392,95348.0,95330.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1768686335001,0.02233392,95347.0,95330.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1768686335211,0.02233392,95346.0,95330.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1768686335507,0.02233392,95345.0,95330.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1768686335709,0.02233392,95344.0,95330.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1768686335911,0.0246876,95350.0,95330.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1768686336098,0.02233391,95349.0,95330.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1768686336302,0.02233391,95348.0,95330.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1768686336502,0.010492,95343.0,95330.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1768686336910,0.010492,95341.0,95330.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1768686338615,0.010492,95344.0,95330.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1768686339216,0.010492,95344.0,95329.0,0.09674781]
["bitfinex-derivatives","BTCF0:USTF0",1768686339407,0.010492,95344.0,95330.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1768686347617,0.01475153,95350.0,95330.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1768686347828,0.010492,95343.0,95330.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1768686352328,0.010491,95346.0,95330.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1768686352527,0.02233376,95345.0,95330.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1768686352726,0.02233376,95344.0,95330.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1768686352928,0.010491,95346.0,95330.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1768686353130,0.02233378,95345.0,95330.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1768686353328,0.02233378,95344.0,95330.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1768686353628,0.01475153,95350.0,95330.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1768686353838,0.02233367,95349.0,95330.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1768686354031,0.02233367,95348.0,95330.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1768686354221,0.02233367,95347.0,95330.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1768686354420,0.02233367,95346.0,95330.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1768686354621,0.02233367,95345.0,95330.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1768686354823,0.02233367,95344.0,95330.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1768686355017,0.01475153,95350.0,95330.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1768686355225,0.02233367,95349.0,95330.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1768686355423,0.02233367,95348.0,95330.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1768686355631,0.010491,95345.0,95330.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1768686355842,0.010492,95343.0,95330.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1768686357933,0.010491,95346.0,95330.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1768686358236,0.02233376,95345.0,95330.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1768686358434,0.02233376,95344.0,95330.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1768686358735,0.010491,95346.0,95330.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1768686358935,0.0223338,95345.0,95330.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1768686359135,0.0223338,95344.0,95330.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1768686359329,0.010491,95346.0,95330.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1768686359529,0.0223338,95345.0,95330.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1768686359729,0.0223338,95344.0,95330.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1768686359935,0.010491,95346.0,95330.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1768686360133,0.0223338,95345.0,95330.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1768686360335,0.0223338,95344.0,95330.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1768686360632,0.010491,95349.0,95330.0,0.12044504]
["bitfinex-derivatives","BTCF0:USTF0",1768686360834,0.02233345,95348.0,95330.0,0.12044504]
["bitfinex-derivatives","BTCF0:USTF0",1768686361034,0.02233345,95347.0,95330.0,0.12044504]
["bitfinex-derivatives","BTCF0:USTF0",1768686361232,0.02233345,95346.0,95330.0,0.12044504]
["bitfinex-derivatives","BTCF0:USTF0",1768686361429,0.02233345,95345.0,95330.0,0.12044504]
["bitfinex-derivatives","BTCF0:USTF0",1768686361630,0.010491,95349.0,95330.0,0.12044504]
["bitfinex-derivatives","BTCF0:USTF0",1768686361830,0.02221857,95348.0,95330.0,0.13443344]
["bitfinex-derivatives","BTCF0:USTF0",1768686362031,0.02221857,95347.0,95330.0,0.13443344]
["bitfinex-derivatives","BTCF0:USTF0",1768686362231,0.02221857,95346.0,95330.0,0.13443344]
["bitfinex-derivatives","BTCF0:USTF0",1768686362433,0.010491,95349.0,95330.0,0.13443344]
["bitfinex-derivatives","BTCF0:USTF0",1768686362635,0.02221788,95348.0,95330.0,0.13443344]
["bitfinex-derivatives","BTCF0:USTF0",1768686362941,0.02221788,95347.0,95330.0,0.13443344]
["bitfinex-derivatives","BTCF0:USTF0",1768686363135,0.02221788,95346.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686363342,0.02221788,95345.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686363641,0.02221788,95344.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686363837,0.02221788,95343.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686364035,0.010491,95349.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686364747,0.010491,95346.0,95330.0,0.13443344]
["bitfinex-derivatives","BTCF0:USTF0",1768686365043,0.010491,95349.0,95330.0,0.13443344]
["bitfinex-derivatives","BTCF0:USTF0",1768686369646,0.010491,95349.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686371648,0.010491,95347.0,95330.0,0.12394044]
["bitfinex-derivatives","BTCF0:USTF0",1768686371850,0.02524253,95350.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686372149,0.010491,95347.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686372853,0.02524253,95350.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686373142,0.010491,95347.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686374252,0.02524253,95350.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686375240,0.02524253,95350.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686375950,0.02211971,95349.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686376150,0.02211971,95348.0,95339.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1768686376357,0.01981287,95347.0,95339.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1768686376564,0.10493,95355.0,95339.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1768686379065,0.010491,95352.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686379268,0.09444,95355.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686379269,0.09444,95355.0,95340.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1768686379566,0.10493,95355.0,95340.0,0.10995204]
["bitfinex-derivatives","BTCF0:USTF0",1768686383365,0.10493,95355.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686383567,0.11897442,95355.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686385969,0.010491,95353.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686388360,0.02210625,95352.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686388660,0.02210625,95351.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686388859,0.02210625,95350.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686389066,0.02210625,95349.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686389369,0.010491,95353.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686389571,0.02210665,95352.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686389760,0.02210665,95351.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686389962,0.02210665,95350.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686390164,0.02210665,95349.0,95334.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686390366,0.01404442,95353.0,95334.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686390671,0.02210662,95352.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686390860,0.02210662,95351.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686391061,0.02210662,95350.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686391260,0.02210662,95349.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686391474,0.02453542,95353.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686391663,0.02210661,95352.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686391864,0.02453542,95353.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686391865,0.02210661,95351.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686392064,0.02210661,95350.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686392264,0.02210661,95349.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686392466,0.02453542,95353.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686392668,0.0219264,95352.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686392863,0.0324174,95351.0,95334.0,0.104933]
["bitfinex-derivatives","BTCF0:USTF0",1768686393171,0.0219264,95350.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686393361,0.0219264,95349.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686393563,0.010491,95351.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686393773,0.02192648,95350.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686394070,0.02192648,95349.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686394267,0.010491,95351.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686394468,0.02192657,95350.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686394670,0.02192657,95349.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686394871,0.01404442,95353.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686395065,0.02192657,95352.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686395266,0.02192657,95351.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686395469,0.02192657,95350.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686395669,0.02192657,95349.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686395870,0.01404442,95353.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686396065,0.02192674,95352.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686396265,0.02192674,95351.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686396465,0.02192674,95350.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686396666,0.02192674,95349.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686396869,0.01404442,95353.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686397176,0.02192692,95352.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686397471,0.02192692,95351.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686397671,0.02192692,95350.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686397874,0.02192692,95349.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686398069,0.01404442,95353.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686398269,0.03640579,95352.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686398569,0.02192736,95351.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686398765,0.02192736,95350.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686398965,0.02192736,95349.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686399163,0.01447843,95352.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686399364,0.02192764,95351.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686399572,0.02192764,95350.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686399773,0.01447843,95352.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686399774,0.02192764,95349.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686399980,0.01447843,95352.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686400166,0.02192768,95351.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686400465,0.02192768,95350.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686400665,0.02192768,95349.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686400866,0.01447843,95352.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686401166,0.02192794,95351.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686401365,0.02192794,95350.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686401573,0.02192794,95349.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686401773,0.01447843,95352.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686401968,0.02192837,95351.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686402167,0.02192837,95350.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686402373,0.02192837,95349.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686402674,0.01447843,95352.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686402876,0.02192889,95351.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686403068,0.02192889,95350.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686403367,0.02192889,95349.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686403567,0.01447843,95352.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686403766,0.02192948,95351.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686403967,0.02192948,95350.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686404167,0.02192948,95349.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686404368,0.01447843,95352.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686404568,0.02193031,95351.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686404765,0.02193031,95350.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686404967,0.02193031,95349.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686405266,0.02193031,95348.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686405574,0.01447843,95352.0,95336.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768686408275,0.02496943,95352.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686408477,0.010491,95350.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686413079,0.010491,95348.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686416085,0.02376501,95352.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686417487,0.0218635,95351.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686417683,0.0218635,95350.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686417885,0.0218635,95349.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686418085,0.0218635,95348.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686418280,0.0218635,95347.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686418482,0.0323545,95346.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686418683,0.0218635,95345.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686418888,0.0218635,95344.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686419089,0.010491,95346.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686419292,0.02186237,95345.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686419485,0.010491,95346.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686419685,0.02186241,95345.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686419885,0.010491,95346.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686420088,0.02186206,95345.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686420292,0.010491,95346.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686420494,0.02186201,95345.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686420793,0.010492,95344.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686426299,0.02376501,95352.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686426492,0.010491,95346.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686429903,0.010492,95344.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686430302,0.010492,95342.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686431704,0.02376501,95352.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686431903,0.02179262,95351.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686432106,0.02179262,95350.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686432403,0.02179262,95349.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686432593,0.02179262,95348.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686432793,0.02179262,95347.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686433005,0.010492,95341.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686433193,0.02376501,95352.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686433394,0.010492,95342.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686433595,0.02376501,95352.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686433791,0.02179271,95351.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686433996,0.02179271,95350.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686434197,0.010492,95344.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686434490,0.02376501,95352.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686434700,0.02179283,95351.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686434901,0.02179283,95350.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686435091,0.02179283,95349.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686435294,0.02179283,95348.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686435592,0.010492,95344.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686435794,0.02376501,95352.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686435996,0.02179301,95351.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686436196,0.02376501,95352.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686436197,0.02179301,95350.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686436507,0.010492,95344.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686436699,0.02376501,95352.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686436900,0.02179324,95351.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686437108,0.02179324,95350.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686437301,0.02179324,95349.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686437502,0.010492,95342.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686437806,0.02376501,95352.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686438000,0.02179351,95351.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686438202,0.02179351,95350.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686438397,0.02179351,95349.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686438601,0.02179351,95348.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686438803,0.02179351,95347.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686439003,0.02376501,95352.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686439203,0.02179405,95351.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686439506,0.010492,95343.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686439707,0.02376501,95352.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686439900,0.02179415,95351.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686440210,0.02179415,95350.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686440507,0.02179415,95349.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686440706,0.02179415,95348.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686440909,0.02179415,95347.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686441102,0.02376501,95352.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686441303,0.02179484,95351.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686441504,0.010492,95344.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686441809,0.01447843,95352.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686442108,0.03684257,95351.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686442300,0.03684257,95350.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686442500,0.010492,95344.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686442903,0.01504767,95350.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686443104,0.02179537,95349.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686443412,0.010492,95344.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686444515,0.01504767,95350.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686444809,0.02179671,95349.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686445009,0.02179671,95348.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686445309,0.02179671,95347.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686445615,0.010492,95344.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686446413,0.01504767,95350.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686446713,0.02179802,95349.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686447013,0.02179802,95348.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686447214,0.02179802,95347.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686447408,0.010492,95344.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686447615,0.01504767,95350.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686447811,0.02179814,95349.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686448013,0.02179814,95348.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686448203,0.01504767,95350.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686448403,0.010492,95344.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686448604,0.01504767,95350.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686449412,0.010492,95344.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686449613,0.01504767,95350.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686450510,0.010492,95344.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686450704,0.01504767,95350.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686451414,0.010492,95344.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686451617,0.01504767,95350.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686452418,0.010492,95344.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686453925,0.01504767,95350.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686454434,0.010492,95344.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686454725,0.01504767,95350.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686455523,0.010491,95345.0,95340.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768686455723,0.010491,95345.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686465126,0.00982594,95355.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686465328,0.010491,95347.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686467926,0.01422692,95360.0,95337.0,0.01471873]
["bitfinex-derivatives","BTCF0:USTF0",1768686468125,0.02144689,95359.0,95337.0,0.01471873]
["bitfinex-derivatives","BTCF0:USTF0",1768686468427,0.01422692,95360.0,95337.0,0.01471873]
["bitfinex-derivatives","BTCF0:USTF0",1768686468428,0.02144689,95358.0,95340.0,0.10993963]
["bitfinex-derivatives","BTCF0:USTF0",1768686468726,0.02144689,95357.0,95340.0,0.10993963]
["bitfinex-derivatives","BTCF0:USTF0",1768686468916,0.02144689,95356.0,95340.0,0.10993963]
["bitfinex-derivatives","BTCF0:USTF0",1768686469111,0.02144689,95355.0,95340.0,0.10993963]
["bitfinex-derivatives","BTCF0:USTF0",1768686469415,0.02144689,95354.0,95340.0,0.10993963]
["bitfinex-derivatives","BTCF0:USTF0",1768686469616,0.02144689,95353.0,95340.0,0.10993963]
["bitfinex-derivatives","BTCF0:USTF0",1768686469928,0.02144689,95352.0,95340.0,0.10993963]
["bitfinex-derivatives","BTCF0:USTF0",1768686470137,0.02144689,95351.0,95340.0,0.10993963]
["bitfinex-derivatives","BTCF0:USTF0",1768686470429,0.010491,95349.0,95340.0,0.10993963]
["bitfinex-derivatives","BTCF0:USTF0",1768686470621,0.02144689,95348.0,95340.0,0.10993963]
["bitfinex-derivatives","BTCF0:USTF0",1768686470819,0.010491,95349.0,95340.0,0.10993963]
["bitfinex-derivatives","BTCF0:USTF0",1768686471123,0.02144599,95348.0,95340.0,0.10993963]
["bitfinex-derivatives","BTCF0:USTF0",1768686471322,0.010491,95349.0,95340.0,0.10993963]
["bitfinex-derivatives","BTCF0:USTF0",1768686471516,0.02144584,95348.0,95340.0,0.10993963]
["bitfinex-derivatives","BTCF0:USTF0",1768686471718,0.010491,95349.0,95340.0,0.10993963]
["bitfinex-derivatives","BTCF0:USTF0",1768686471918,0.02144583,95348.0,95340.0,0.10993963]
["bitfinex-derivatives","BTCF0:USTF0",1768686472217,0.010491,95349.0,95340.0,0.10993963]
["bitfinex-derivatives","BTCF0:USTF0",1768686472527,0.02144572,95348.0,95340.0,0.10993963]
["bitfinex-derivatives","BTCF0:USTF0",1768686472717,0.010491,95349.0,95340.0,0.10993963]
["bitfinex-derivatives","BTCF0:USTF0",1768686472918,0.02144572,95348.0,95340.0,0.10993963]
["bitfinex-derivatives","BTCF0:USTF0",1768686473219,0.010491,95349.0,95340.0,0.10993963]
["bitfinex-derivatives","BTCF0:USTF0",1768686473417,0.02144562,95348.0,95340.0,0.10993963]
["bitfinex-derivatives","BTCF0:USTF0",1768686473619,0.010491,95349.0,95340.0,0.10993963]
["bitfinex-derivatives","BTCF0:USTF0",1768686473829,0.02144562,95348.0,95340.0,0.10993963]
["bitfinex-derivatives","BTCF0:USTF0",1768686474126,0.010491,95349.0,95340.0,0.10993963]
["bitfinex-derivatives","BTCF0:USTF0",1768686474326,0.01422692,95360.0,95340.0,0.10993963]
["bitfinex-derivatives","BTCF0:USTF0",1768686474517,0.010491,95349.0,95340.0,0.10993963]
["bitfinex-derivatives","BTCF0:USTF0",1768686475028,0.010491,95349.0,95337.0,0.01471873]
["bitfinex-derivatives","BTCF0:USTF0",1768686475326,0.010491,95349.0,95339.0,0.10993963]
["bitfinex-derivatives","BTCF0:USTF0",1768686478234,0.010491,95349.0,95337.0,0.01471873]
["bitfinex-derivatives","BTCF0:USTF0",1768686478424,0.010491,95349.0,95339.0,0.10993963]
["bitfinex-derivatives","BTCF0:USTF0",1768686480935,0.010491,95347.0,95339.0,0.10993963]
["bitfinex-derivatives","BTCF0:USTF0",1768686490930,0.010491,95347.0,95337.0,0.10993963]
["bitfinex-derivatives","BTCF0:USTF0",1768686502737,0.02128384,95346.0,95337.0,0.10993963]
["bitfinex-derivatives","BTCF0:USTF0",1768686502943,0.02128384,95345.0,95337.0,0.10993963]
["bitfinex-derivatives","BTCF0:USTF0",1768686503133,0.010491,95347.0,95337.0,0.10993963]
["bitfinex-derivatives","BTCF0:USTF0",1768686503328,0.0212838,95346.0,95337.0,0.10993963]
["bitfinex-derivatives","BTCF0:USTF0",1768686503531,0.0212838,95345.0,95337.0,0.10993963]
["bitfinex-derivatives","BTCF0:USTF0",1768686503738,0.010491,95347.0,95337.0,0.10993963]
["bitfinex-derivatives","BTCF0:USTF0",1768686503944,0.02128383,95346.0,95337.0,0.10993963]
["bitfinex-derivatives","BTCF0:USTF0",1768686504144,0.02128383,95345.0,95337.0,0.10993963]
["bitfinex-derivatives","BTCF0:USTF0",1768686504346,0.010491,95347.0,95337.0,0.10993963]
["bitfinex-derivatives","BTCF0:USTF0",1768686504542,0.02128385,95346.0,95337.0,0.10993963]
["bitfinex-derivatives","BTCF0:USTF0",1768686504742,0.02128385,95345.0,95337.0,0.10993963]
["bitfinex-derivatives","BTCF0:USTF0",1768686504944,0.010491,95347.0,95337.0,0.10993963]
["bitfinex-derivatives","BTCF0:USTF0",1768686505247,0.02128385,95346.0,95337.0,0.10993963]
["bitfinex-derivatives","BTCF0:USTF0",1768686505546,0.02128385,95345.0,95337.0,0.10993963]
["bitfinex-derivatives","BTCF0:USTF0",1768686505749,0.010491,95347.0,95337.0,0.10993963]
["bitfinex-derivatives","BTCF0:USTF0",1768686505948,0.0212839,95346.0,95337.0,0.10993963]
["bitfinex-derivatives","BTCF0:USTF0",1768686506150,0.0212839,95345.0,95337.0,0.10993963]
["bitfinex-derivatives","BTCF0:USTF0",1768686506352,0.010491,95347.0,95337.0,0.10993963]
["bitfinex-derivatives","BTCF0:USTF0",1768686506540,0.02128395,95346.0,95337.0,0.10993963]
["bitfinex-derivatives","BTCF0:USTF0",1768686506740,0.02128395,95345.0,95337.0,0.10993963]
["bitfinex-derivatives","BTCF0:USTF0",1768686506946,0.010491,95347.0,95337.0,0.10993963]
["bitfinex-derivatives","BTCF0:USTF0",1768686507140,0.02128495,95346.0,95337.0,0.10993963]
["bitfinex-derivatives","BTCF0:USTF0",1768686507448,0.02128495,95345.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686507660,0.010491,95347.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686507945,0.02128503,95346.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686508150,0.02128503,95345.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686508349,0.010491,95347.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686508548,0.02128518,95346.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686508845,0.02128518,95345.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686509040,0.010491,95347.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686509239,0.02128519,95346.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686509440,0.02128519,95345.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686509641,0.010491,95347.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686509852,0.02128528,95346.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686510046,0.02128528,95345.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686510248,0.010491,95347.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686510447,0.02128528,95346.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686510649,0.02128528,95345.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686510848,0.010491,95347.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686511149,0.02128528,95346.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686511347,0.010491,95347.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686511348,0.02128528,95345.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686511548,0.010491,95347.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686511753,0.02128528,95346.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686511941,0.02128528,95345.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686512141,0.010491,95347.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686512441,0.02141763,95346.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686512644,0.010491,95347.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686514054,0.010491,95350.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686514254,0.02141763,95349.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686514454,0.02141763,95348.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686514656,0.02141763,95347.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686514852,0.010491,95350.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686522162,0.010491,95353.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686523159,0.01519941,95355.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686523359,0.01049,95354.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686525260,0.01578464,95360.0,95337.0,0.00959535]
["bitfinex-derivatives","BTCF0:USTF0",1768686525470,0.01049,95358.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686526252,0.04965987,95361.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686526253,0.00230695,95364.0,95336.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686526470,0.00230695,95364.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686526471,0.01049,95362.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768686526860,0.0213236,95361.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768686527061,0.0213236,95360.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768686527364,0.0213236,95359.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768686527554,0.00230695,95364.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768686527754,0.02131582,95363.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768686527950,0.00230695,95364.0,95350.0,0.05133218]
["bitfinex-derivatives","BTCF0:USTF0",1768686528156,0.010489,95369.0,95351.0,8.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768686528357,0.010489,95370.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768686528557,0.010489,95370.0,95353.0,0.04083388]
["bitfinex-derivatives","BTCF0:USTF0",1768686528759,0.010489,95370.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768686529657,0.010489,95368.0,95351.0,8.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768686530256,0.010489,95368.0,95351.0,0.01057881]
["bitfinex-derivatives","BTCF0:USTF0",1768686532767,0.06111396,95371.0,95351.0,0.01057881]
["bitfinex-derivatives","BTCF0:USTF0",1768686532969,0.010489,95369.0,95351.0,0.01057881]
["bitfinex-derivatives","BTCF0:USTF0",1768686536267,0.010489,95368.0,95351.0,0.01057881]
["bitfinex-derivatives","BTCF0:USTF0",1768686536973,0.010489,95368.0,95351.0,8.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768686538367,0.010489,95368.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768686538571,0.01518075,95370.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768686539467,0.010489,95369.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768686540772,0.02566975,95369.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768686541364,0.02566975,95369.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768686542866,0.02566975,95369.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686542867,0.01518075,95369.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768686543271,0.01518075,95369.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686543272,0.01518075,95369.0,95351.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768686544474,0.02566975,95369.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686547072,0.01518075,95369.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686548576,0.01518075,95369.0,95352.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1768686548772,0.01518075,95369.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768686549076,0.05972902,95371.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768686549277,0.010489,95371.0,95354.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768686549777,0.01518075,95375.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686549977,0.02102882,95374.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686550273,0.02102882,95373.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686550474,0.010489,95370.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686552077,0.010489,95370.0,95353.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768686552686,0.02103561,95369.0,95353.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768686552979,0.010489,95370.0,95353.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768686553180,0.02103558,95369.0,95353.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768686553481,0.010489,95370.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686553679,0.02103845,95369.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686553874,0.010489,95370.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686554082,0.02103845,95369.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686554278,0.010489,95370.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686554579,0.02104223,95369.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686554878,0.010489,95370.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686555071,0.0210422,95369.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686555271,0.02104718,95368.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686555480,0.010489,95370.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686555682,0.0210472,95369.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686555978,0.0210472,95368.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686556173,0.010489,95370.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686556368,0.02105358,95369.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686556570,0.02105358,95368.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686556870,0.02105358,95367.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686557071,0.010489,95370.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686557273,0.02105345,95369.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686557471,0.02105345,95368.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686557767,0.02105345,95367.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686557971,0.010489,95370.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686558172,0.02105488,95369.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686558476,0.02105488,95368.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686558772,0.02105488,95367.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686559072,0.010489,95370.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686559266,0.02105535,95369.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686559471,0.02105535,95368.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686559671,0.02105535,95367.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686560580,0.010489,95366.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686561082,0.04962591,95371.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686561276,0.02105643,95370.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686561476,0.02105643,95369.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686561677,0.02105643,95368.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686561981,0.02105643,95367.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686562172,0.01484221,95374.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686562372,0.010489,95368.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686563269,0.01484221,95374.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686563473,0.010489,95368.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686564680,0.06375359,95374.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686565283,0.01484221,95373.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686565484,0.010489,95368.0,95352.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686569491,0.010489,95368.0,95358.0,0.10988133]
["bitfinex-derivatives","BTCF0:USTF0",1768686570391,0.010489,95368.0,95358.0,0.20432133]
["bitfinex-derivatives","BTCF0:USTF0",1768686570591,0.00692074,95368.0,95358.0,0.20432133]
["bitfinex-derivatives","BTCF0:USTF0",1768686585009,0.05071017,95371.0,95358.0,0.20432133]
["bitfinex-derivatives","BTCF0:USTF0",1768686585305,0.02119009,95370.0,95358.0,0.20432133]
["bitfinex-derivatives","BTCF0:USTF0",1768686585512,0.010489,95368.0,95358.0,0.20432133]
["bitfinex-derivatives","BTCF0:USTF0",1768686586011,0.04948259,95371.0,95358.0,0.20432133]
["bitfinex-derivatives","BTCF0:USTF0",1768686586211,0.0211901,95370.0,95358.0,0.20432133]
["bitfinex-derivatives","BTCF0:USTF0",1768686586414,0.01484221,95373.0,95358.0,0.20432133]
["bitfinex-derivatives","BTCF0:USTF0",1768686586713,0.04974506,95372.0,95358.0,0.20432133]
["bitfinex-derivatives","BTCF0:USTF0",1768686587411,0.010489,95365.0,95358.0,0.20432133]
["bitfinex-derivatives","BTCF0:USTF0",1768686587612,0.010489,95365.0,95358.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686594914,0.010489,95368.0,95358.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686595514,0.010489,95368.0,95358.0,0.20432133]
["bitfinex-derivatives","BTCF0:USTF0",1768686595915,0.010489,95366.0,95358.0,0.20432133]
["bitfinex-derivatives","BTCF0:USTF0",1768686598514,0.02109969,95365.0,95358.0,0.20432133]
["bitfinex-derivatives","BTCF0:USTF0",1768686598716,0.010489,95366.0,95358.0,0.20432133]
["bitfinex-derivatives","BTCF0:USTF0",1768686598907,0.0210997,95365.0,95358.0,0.20432133]
["bitfinex-derivatives","BTCF0:USTF0",1768686599108,0.010489,95366.0,95358.0,0.20432133]
["bitfinex-derivatives","BTCF0:USTF0",1768686599309,0.0210997,95365.0,95358.0,0.20432133]
["bitfinex-derivatives","BTCF0:USTF0",1768686599514,0.010489,95366.0,95358.0,0.20432133]
["bitfinex-derivatives","BTCF0:USTF0",1768686599715,0.02109995,95365.0,95358.0,0.20432133]
["bitfinex-derivatives","BTCF0:USTF0",1768686599907,0.010489,95366.0,95358.0,0.20432133]
["bitfinex-derivatives","BTCF0:USTF0",1768686600107,0.02109997,95365.0,95358.0,0.20432133]
["bitfinex-derivatives","BTCF0:USTF0",1768686600315,0.010489,95366.0,95358.0,0.20432133]
["bitfinex-derivatives","BTCF0:USTF0",1768686600517,0.02109999,95365.0,95358.0,0.20432133]
["bitfinex-derivatives","BTCF0:USTF0",1768686600820,0.010489,95366.0,95358.0,0.20432133]
["bitfinex-derivatives","BTCF0:USTF0",1768686601118,0.010489,95364.0,95358.0,0.20432133]
["bitfinex-derivatives","BTCF0:USTF0",1768686601417,0.010489,95364.0,95358.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686602215,0.010489,95367.0,95358.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686602420,0.02102626,95366.0,95358.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686602605,0.010489,95367.0,95358.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686604114,0.010489,95365.0,95358.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686608821,0.010489,95368.0,95358.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686610324,0.010489,95368.0,95358.0,0.20432133]
["bitfinex-derivatives","BTCF0:USTF0",1768686615832,0.010489,95366.0,95358.0,0.20432133]
["bitfinex-derivatives","BTCF0:USTF0",1768686616543,0.010489,95364.0,95358.0,0.20432133]
["bitfinex-derivatives","BTCF0:USTF0",1768686616840,0.010489,95364.0,95358.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686619847,0.010489,95367.0,95358.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686629757,0.010489,95367.0,95357.0,0.20432133]
["bitfinex-derivatives","BTCF0:USTF0",1768686631346,0.010489,95367.0,95357.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686631752,0.0499797,95371.0,95357.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686632155,0.04948542,95372.0,95357.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686632457,0.09931799,95372.0,95357.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686633248,0.10005539,95372.0,95357.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686633453,0.010489,95366.0,95357.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686635252,0.010489,95366.0,95357.0,0.13551609]
["bitfinex-derivatives","BTCF0:USTF0",1768686638462,0.010489,95366.0,95357.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686651663,0.04948542,95372.0,95357.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686654570,0.010489,95366.0,95357.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686655170,0.010489,95364.0,95357.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686660570,0.02577136,95366.0,95348.0,0.03778618]
["bitfinex-derivatives","BTCF0:USTF0",1768686660774,0.01049,95355.0,95344.0,0.00230743]
["bitfinex-derivatives","BTCF0:USTF0",1768686661068,0.01675267,95357.0,95343.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686661373,0.02724367,95351.0,95343.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686661574,0.02724367,95351.0,95340.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686661972,0.02724367,95351.0,95339.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686662767,0.01675267,95351.0,95339.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686665667,0.01049,95354.0,95339.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686671279,0.01049,95354.0,95339.0,0.087809]
["bitfinex-derivatives","BTCF0:USTF0",1768686671582,0.01049,95354.0,95339.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1768686672578,0.04969973,95354.0,95339.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1768686672778,0.0497087,95354.0,95339.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1768686672980,0.01675267,95357.0,95339.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1768686673180,0.0497087,95354.0,95339.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1768686673380,0.010491,95352.0,95339.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1768686680083,0.010491,95352.0,95337.0,0.04213551]
["bitfinex-derivatives","BTCF0:USTF0",1768686680285,0.010491,95352.0,95338.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686684289,0.010491,95350.0,95337.0,0.04227187]
["bitfinex-derivatives","BTCF0:USTF0",1768686684495,0.01998866,95355.0,95337.0,0.13671187]
["bitfinex-derivatives","BTCF0:USTF0",1768686684685,0.010491,95350.0,95337.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686688193,0.010491,95350.0,95334.0,0.04190709]
["bitfinex-derivatives","BTCF0:USTF0",1768686688395,0.010491,95350.0,95335.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686690586,0.02287328,95349.0,95334.0,0.04166886]
["bitfinex-derivatives","BTCF0:USTF0",1768686690793,0.010491,95350.0,95335.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686690993,0.02287331,95349.0,95335.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686691298,0.010491,95350.0,95335.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686691497,0.02287401,95349.0,95335.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686691689,0.010491,95350.0,95335.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686691888,0.010491,95348.0,95335.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686692090,0.010492,95343.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686692396,0.010492,95343.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686692787,0.010491,95346.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686693398,0.03047966,95346.0,95330.0,0.20440435]
["bitfinex-derivatives","BTCF0:USTF0",1768686694398,0.03047966,95346.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686694591,0.03047966,95346.0,95330.0,0.10996435]
["bitfinex-derivatives","BTCF0:USTF0",1768686694792,0.03047966,95346.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686695193,0.03047966,95346.0,95330.0,0.10996435]
["bitfinex-derivatives","BTCF0:USTF0",1768686695395,0.03047966,95346.0,95330.0,0.20440435]
["bitfinex-derivatives","BTCF0:USTF0",1768686695700,0.010492,95344.0,95330.0,0.20440435]
["bitfinex-derivatives","BTCF0:USTF0",1768686696600,0.010492,95343.0,95330.0,0.10996435]
["bitfinex-derivatives","BTCF0:USTF0",1768686696900,0.010492,95343.0,95330.0,0.20440435]
["bitfinex-derivatives","BTCF0:USTF0",1768686698407,0.03047966,95346.0,95330.0,0.20440435]
["bitfinex-derivatives","BTCF0:USTF0",1768686698605,0.010492,95344.0,95330.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686698808,0.010492,95344.0,95330.0,0.20440435]
["bitfinex-derivatives","BTCF0:USTF0",1768686709316,0.06092137,95344.0,95330.0,0.20440435]
["bitfinex-derivatives","BTCF0:USTF0",1768686709820,0.010492,95344.0,95330.0,0.20440435]
["bitfinex-derivatives","BTCF0:USTF0",1768686712314,0.06075877,95344.0,95330.0,0.20440435]
["bitfinex-derivatives","BTCF0:USTF0",1768686712826,0.010492,95344.0,95330.0,0.20440435]
["bitfinex-derivatives","BTCF0:USTF0",1768686716518,0.05997069,95344.0,95330.0,0.20440435]
["bitfinex-derivatives","BTCF0:USTF0",1768686716720,0.05998058,95344.0,95330.0,0.20440435]
["bitfinex-derivatives","BTCF0:USTF0",1768686716921,0.05968316,95344.0,95330.0,0.20440435]
["bitfinex-derivatives","BTCF0:USTF0",1768686717226,0.010492,95344.0,95330.0,0.20440435]
["bitfinex-derivatives","BTCF0:USTF0",1768686720314,0.06084997,95344.0,95330.0,0.20440435]
["bitfinex-derivatives","BTCF0:USTF0",1768686720725,0.010492,95344.0,95330.0,0.20440435]
["bitfinex-derivatives","BTCF0:USTF0",1768686721425,0.06100165,95344.0,95330.0,0.20440435]
["bitfinex-derivatives","BTCF0:USTF0",1768686721725,0.010492,95344.0,95330.0,0.20440435]
["bitfinex-derivatives","BTCF0:USTF0",1768686722126,0.02295377,95343.0,95330.0,0.20440435]
["bitfinex-derivatives","BTCF0:USTF0",1768686722327,0.010492,95342.0,95330.0,0.10996435]
["bitfinex-derivatives","BTCF0:USTF0",1768686722622,0.010492,95338.0,95330.0,0.10996435]
["bitfinex-derivatives","BTCF0:USTF0",1768686723030,0.010492,95342.0,95330.0,0.10996435]
["bitfinex-derivatives","BTCF0:USTF0",1768686723220,0.010492,95340.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686723418,0.010492,95340.0,95330.0,0.10996435]
["bitfinex-derivatives","BTCF0:USTF0",1768686725129,0.010492,95340.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686727732,0.010492,95344.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686727926,0.010492,95342.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686728126,0.02295703,95341.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686728327,0.02295703,95340.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686728529,0.010492,95342.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686728728,0.02295672,95341.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686728928,0.02295672,95340.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686729232,0.010492,95342.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686729433,0.02295669,95341.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686729733,0.02295669,95340.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686729933,0.010492,95342.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686730134,0.02295647,95341.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686730335,0.02295647,95340.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686730635,0.010492,95342.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686730935,0.02295629,95341.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686731131,0.02295629,95340.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686731337,0.010492,95342.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686731531,0.02295614,95341.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686731838,0.02295614,95340.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686732033,0.010492,95342.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686732233,0.02295612,95341.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686732434,0.02295612,95340.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686732633,0.010492,95342.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686732833,0.02295603,95341.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686733034,0.02295603,95340.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686733235,0.02295603,95339.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686733437,0.010492,95342.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686733636,0.02295594,95341.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686733834,0.02295594,95340.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686734134,0.02295594,95339.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686734328,0.010492,95342.0,95329.0,0.11227216]
["bitfinex-derivatives","BTCF0:USTF0",1768686734528,0.02295578,95341.0,95329.0,0.11227216]
["bitfinex-derivatives","BTCF0:USTF0",1768686734728,0.02295578,95340.0,95329.0,0.11227216]
["bitfinex-derivatives","BTCF0:USTF0",1768686734930,0.02295578,95339.0,95329.0,0.11227216]
["bitfinex-derivatives","BTCF0:USTF0",1768686735136,0.010492,95342.0,95329.0,0.11227216]
["bitfinex-derivatives","BTCF0:USTF0",1768686735333,0.02295583,95341.0,95329.0,0.11227216]
["bitfinex-derivatives","BTCF0:USTF0",1768686735529,0.02295583,95340.0,95329.0,0.11227216]
["bitfinex-derivatives","BTCF0:USTF0",1768686735728,0.02295583,95339.0,95329.0,0.11227216]
["bitfinex-derivatives","BTCF0:USTF0",1768686735935,0.010492,95342.0,95329.0,0.11227216]
["bitfinex-derivatives","BTCF0:USTF0",1768686736130,0.02295569,95341.0,95329.0,0.11227216]
["bitfinex-derivatives","BTCF0:USTF0",1768686736335,0.02295569,95340.0,95329.0,0.11227216]
["bitfinex-derivatives","BTCF0:USTF0",1768686736535,0.02295569,95339.0,95329.0,0.11227216]
["bitfinex-derivatives","BTCF0:USTF0",1768686736841,0.010491,95345.0,95329.0,0.11227216]
["bitfinex-derivatives","BTCF0:USTF0",1768686737031,0.02295577,95344.0,95329.0,0.11227216]
["bitfinex-derivatives","BTCF0:USTF0",1768686737338,0.02295577,95343.0,95329.0,0.11227216]
["bitfinex-derivatives","BTCF0:USTF0",1768686737535,0.02295577,95342.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686737738,0.02295577,95341.0,95330.0,0.10996435]
["bitfinex-derivatives","BTCF0:USTF0",1768686738038,0.010491,95345.0,95330.0,0.10996435]
["bitfinex-derivatives","BTCF0:USTF0",1768686738424,0.010491,95345.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686738632,0.010491,95345.0,95330.0,0.10996435]
["bitfinex-derivatives","BTCF0:USTF0",1768686742835,0.010492,95342.0,95330.0,0.10996435]
["bitfinex-derivatives","BTCF0:USTF0",1768686745143,0.01998866,95346.0,95330.0,0.10996435]
["bitfinex-derivatives","BTCF0:USTF0",1768686745641,0.010491,95345.0,95330.0,0.10996435]
["bitfinex-derivatives","BTCF0:USTF0",1768686750045,0.02286038,95344.0,95330.0,0.10996435]
["bitfinex-derivatives","BTCF0:USTF0",1768686750343,0.02286038,95343.0,95330.0,0.10996435]
["bitfinex-derivatives","BTCF0:USTF0",1768686750543,0.02286038,95342.0,95330.0,0.10996435]
["bitfinex-derivatives","BTCF0:USTF0",1768686750845,0.02286038,95341.0,95330.0,0.10996435]
["bitfinex-derivatives","BTCF0:USTF0",1768686751036,0.010491,95345.0,95330.0,0.10996435]
["bitfinex-derivatives","BTCF0:USTF0",1768686751236,0.02286042,95344.0,95330.0,0.10996435]
["bitfinex-derivatives","BTCF0:USTF0",1768686751440,0.02286042,95343.0,95330.0,0.10996435]
["bitfinex-derivatives","BTCF0:USTF0",1768686751743,0.02286042,95342.0,95330.0,0.10996435]
["bitfinex-derivatives","BTCF0:USTF0",1768686751943,0.02286042,95341.0,95330.0,0.10996435]
["bitfinex-derivatives","BTCF0:USTF0",1768686752148,0.010491,95345.0,95330.0,0.10996435]
["bitfinex-derivatives","BTCF0:USTF0",1768686752349,0.02294942,95344.0,95330.0,0.10996435]
["bitfinex-derivatives","BTCF0:USTF0",1768686752538,0.02294942,95343.0,95330.0,0.10996435]
["bitfinex-derivatives","BTCF0:USTF0",1768686752737,0.02294942,95342.0,95330.0,0.10996435]
["bitfinex-derivatives","BTCF0:USTF0",1768686752938,0.02294942,95341.0,95330.0,0.10996435]
["bitfinex-derivatives","BTCF0:USTF0",1768686753138,0.010491,95345.0,95330.0,0.10996435]
["bitfinex-derivatives","BTCF0:USTF0",1768686753338,0.02295032,95344.0,95330.0,0.10996435]
["bitfinex-derivatives","BTCF0:USTF0",1768686753550,0.02295032,95343.0,95330.0,0.10996435]
["bitfinex-derivatives","BTCF0:USTF0",1768686753749,0.02295032,95342.0,95330.0,0.10996435]
["bitfinex-derivatives","BTCF0:USTF0",1768686753951,0.02295032,95341.0,95330.0,0.10996435]
["bitfinex-derivatives","BTCF0:USTF0",1768686754151,0.010492,95344.0,95330.0,0.10996435]
["bitfinex-derivatives","BTCF0:USTF0",1768686754338,0.02295035,95343.0,95330.0,0.10996435]
["bitfinex-derivatives","BTCF0:USTF0",1768686754538,0.02295035,95342.0,95330.0,0.10996435]
["bitfinex-derivatives","BTCF0:USTF0",1768686754740,0.02295035,95341.0,95330.0,0.10996435]
["bitfinex-derivatives","BTCF0:USTF0",1768686754948,0.010492,95344.0,95330.0,0.10996435]
["bitfinex-derivatives","BTCF0:USTF0",1768686755147,0.02295041,95343.0,95330.0,0.10996435]
["bitfinex-derivatives","BTCF0:USTF0",1768686755352,0.02295041,95342.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686755549,0.02295041,95341.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686755751,0.010492,95344.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686755954,0.02295045,95343.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686756250,0.02295045,95342.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686756452,0.02295045,95341.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686756649,0.010492,95344.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686756850,0.02295046,95343.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686757050,0.02295046,95342.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686757252,0.02295046,95341.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686757448,0.010492,95344.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686757752,0.02295049,95343.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686757949,0.02295049,95342.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686758151,0.02295049,95341.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686758353,0.010492,95344.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686758554,0.02295046,95343.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686758751,0.02295046,95342.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686758951,0.02295046,95341.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686759164,0.010492,95344.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686759344,0.02295046,95343.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686759544,0.02295046,95342.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686759748,0.02295046,95341.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686759946,0.01998866,95346.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686760147,0.02295048,95345.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686760454,0.02295048,95344.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686760660,0.02295048,95343.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686760847,0.02295048,95342.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686761155,0.02295048,95341.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686761356,0.01998866,95346.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686761552,0.03344148,95345.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686761752,0.02295048,95344.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686761954,0.02295048,95343.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686762155,0.02295048,95342.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686762355,0.02295048,95341.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686762654,0.010492,95343.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686762856,0.02295048,95342.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686763059,0.02295048,95341.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686763247,0.010492,95343.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686763448,0.02295052,95342.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686763658,0.02295052,95341.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686763858,0.010492,95343.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686764156,0.02295052,95342.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686764357,0.02295052,95341.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686764561,0.010492,95343.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686764861,0.02295061,95342.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686765159,0.02295061,95341.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686765352,0.010492,95343.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686765552,0.02295071,95342.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686765752,0.02295071,95341.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686765953,0.02973966,95343.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686766259,0.02295072,95342.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686766460,0.05269038,95341.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686766665,0.02973966,95341.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686769963,0.01924766,95341.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686771572,0.02973966,95341.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686771864,0.01924766,95340.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686773160,0.02294847,95339.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686773363,0.01924766,95340.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768686780469,0.02815791,95336.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768686780766,0.01888477,95335.0,95325.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686787170,0.01888477,95342.0,95325.0,0.104934]
["bitfinex-derivatives","BTCF0:USTF0",1768686787367,0.01888477,95340.0,95325.0,0.104934]
["bitfinex-derivatives","BTCF0:USTF0",1768686787568,0.02295678,95339.0,95325.0,0.104934]
["bitfinex-derivatives","BTCF0:USTF0",1768686787868,0.02295678,95338.0,95325.0,0.104934]
["bitfinex-derivatives","BTCF0:USTF0",1768686788069,0.01888477,95340.0,95325.0,0.104934]
["bitfinex-derivatives","BTCF0:USTF0",1768686788268,0.02295677,95339.0,95325.0,0.104934]
["bitfinex-derivatives","BTCF0:USTF0",1768686788471,0.02295677,95338.0,95325.0,0.104934]
["bitfinex-derivatives","BTCF0:USTF0",1768686788667,0.01888477,95340.0,95325.0,0.104934]
["bitfinex-derivatives","BTCF0:USTF0",1768686788872,0.02295681,95339.0,95325.0,0.104934]
["bitfinex-derivatives","BTCF0:USTF0",1768686789067,0.02295681,95338.0,95325.0,0.104934]
["bitfinex-derivatives","BTCF0:USTF0",1768686789378,0.01888477,95340.0,95325.0,0.104934]
["bitfinex-derivatives","BTCF0:USTF0",1768686789573,0.02295688,95339.0,95325.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686789768,0.02295688,95338.0,95325.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686789969,0.01888477,95340.0,95325.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686790173,0.02295688,95339.0,95325.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686790473,0.02295688,95338.0,95325.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686790675,0.01888477,95340.0,95325.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686790880,0.02295614,95339.0,95325.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686791180,0.02295614,95338.0,95325.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686791368,0.01888477,95340.0,95325.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686791665,0.02295626,95339.0,95325.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686791862,0.02295626,95338.0,95325.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686792067,0.01888477,95340.0,95325.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686792268,0.02295625,95339.0,95325.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686792470,0.02295625,95338.0,95325.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686792668,0.01888477,95340.0,95325.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686795379,0.01888477,95335.0,95325.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686795678,0.01888477,95332.0,95325.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686805391,0.010492,95338.0,95325.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686805691,0.02783726,95338.0,95325.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686805896,0.01734526,95337.0,95325.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768686809406,0.01734526,95337.0,95326.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686809602,0.01734526,95337.0,95328.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686809806,0.01734526,95337.0,95325.0,0.104934]
["bitfinex-derivatives","BTCF0:USTF0",1768686810007,0.01734526,95337.0,95327.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686810510,0.01734526,95336.0,95327.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686827923,0.01832198,95342.0,95327.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686828125,0.02297337,95341.0,95327.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686828423,0.01832198,95339.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768686828624,0.02297343,95338.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768686828824,0.01832198,95339.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768686829026,0.01832198,95337.0,95327.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686837328,0.01832198,95337.0,95328.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686843232,0.01832198,95337.0,95325.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768686843432,0.01769206,95336.0,95325.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768686856635,0.01769206,95336.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768686857635,0.01769206,95335.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768686859742,0.02767224,95335.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768686860043,0.01769206,95334.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768686869653,0.02671769,95334.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768686870550,0.01607868,95332.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768686872351,0.02510431,95332.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768686872541,0.01607868,95331.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768686898474,0.01607868,95331.0,95324.0,0.01280192]
["bitfinex-derivatives","BTCF0:USTF0",1768686901880,6.8e-07,95331.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768686902079,0.00996604,95337.0,95327.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686903985,0.01555776,95336.0,95327.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686904581,0.0255238,95336.0,95327.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686904882,0.01555776,95335.0,95327.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686911390,0.01555776,95334.0,95324.0,0.01280192]
["bitfinex-derivatives","BTCF0:USTF0",1768686915489,0.01555776,95334.0,95326.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686920391,0.00996604,95333.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768686920598,0.0255238,95332.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768686920897,0.01555776,95331.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768686928208,0.01555776,95331.0,95325.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768686935119,7.6e-07,95331.0,95325.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768686935326,0.010492,95342.0,95325.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768686935618,0.02282154,95341.0,95325.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768686935817,0.010492,95342.0,95325.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768686936018,0.02282154,95341.0,95325.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768686936218,0.010492,95342.0,95325.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768686936417,0.02282154,95341.0,95325.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768686936620,0.010492,95342.0,95325.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768686936819,0.02282154,95341.0,95325.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768686937118,0.02282154,95340.0,95325.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768686937321,0.02471064,95337.0,95325.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768686937517,0.02471064,95336.0,95325.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768686937719,0.02471064,95335.0,95325.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768686943024,0.02471064,95335.0,95327.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686947124,0.02471064,95335.0,95329.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686956632,0.02471064,95335.0,95327.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686960338,0.02471064,95335.0,95329.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686961239,6.4e-07,95335.0,95329.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686962750,6.4e-07,95335.0,95325.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686963036,6.4e-07,95335.0,95327.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686963245,6.4e-07,95335.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768686963642,0.00945512,95338.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768686964540,0.00945512,95338.0,95329.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686965447,0.00945512,95336.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768686966547,0.00945512,95336.0,95327.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686968250,0.00945512,95336.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686969854,0.00945512,95336.0,95327.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686971059,0.00945512,95336.0,95329.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686976765,0.01567579,95337.0,95329.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686979265,0.00945512,95339.0,95329.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686984166,0.00945512,95339.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768686984668,0.00945512,95339.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686988072,0.00945512,95339.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686989474,0.00945512,95339.0,95324.0,0.00230792]
["bitfinex-derivatives","BTCF0:USTF0",1768686990174,0.00945512,95339.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686993773,0.00944845,95342.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686993972,0.02265983,95341.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686994273,0.02265983,95340.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686994472,0.09444,95345.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686994673,0.02265982,95344.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686994870,0.02265982,95343.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686995071,0.02265982,95342.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686995271,0.02265982,95341.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686995474,0.02265982,95340.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686995775,0.09444,95345.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686995976,0.02265979,95344.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686996174,0.02265979,95343.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686996375,0.02265979,95342.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686996576,0.02265979,95341.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686996776,0.02265979,95340.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686996976,0.09444,95345.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686997279,0.02265977,95344.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686997474,0.02265977,95343.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686997674,0.02265977,95342.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686997877,0.02265977,95341.0,95330.0,0.12046041]
["bitfinex-derivatives","BTCF0:USTF0",1768686998073,0.02265977,95340.0,95330.0,0.12046041]
["bitfinex-derivatives","BTCF0:USTF0",1768686998273,0.09444,95345.0,95330.0,0.12046041]
["bitfinex-derivatives","BTCF0:USTF0",1768686998474,0.02265973,95344.0,95330.0,0.12046041]
["bitfinex-derivatives","BTCF0:USTF0",1768686998773,0.02265973,95343.0,95330.0,0.12046041]
["bitfinex-derivatives","BTCF0:USTF0",1768686998973,0.02265973,95342.0,95330.0,0.12046041]
["bitfinex-derivatives","BTCF0:USTF0",1768686999179,0.02265973,95341.0,95330.0,0.12046041]
["bitfinex-derivatives","BTCF0:USTF0",1768686999378,0.02265973,95340.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686999677,0.09444,95345.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768686999882,0.0226597,95344.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687000079,0.0226597,95343.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687000379,0.0226597,95342.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687000578,0.0226597,95341.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687000777,0.0226597,95340.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687000979,0.09444,95345.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687001280,0.02265966,95344.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687001479,0.02265966,95343.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687001675,0.02265966,95342.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687001878,0.02265966,95341.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687002071,0.02265966,95340.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687002271,0.09444,95345.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687002473,0.02265961,95344.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687002679,0.02265961,95343.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687002878,0.02265961,95342.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687003074,0.00944845,95344.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687003277,0.02265961,95343.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687003477,0.02265961,95342.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687003678,0.00944845,95344.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687003878,0.02265958,95343.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687004079,0.02265958,95342.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687004276,0.00944845,95344.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687004476,0.02265957,95343.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687004676,0.02265957,95342.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687004882,0.00944845,95344.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687005084,0.02265953,95343.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687005382,0.00944845,95344.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687005383,0.02265953,95342.0,95330.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687005574,0.00944845,95344.0,95325.0,0.01692481]
["bitfinex-derivatives","BTCF0:USTF0",1768687005774,0.02265954,95343.0,95325.0,0.01692481]
["bitfinex-derivatives","BTCF0:USTF0",1768687005973,0.00944845,95344.0,95325.0,0.01692481]
["bitfinex-derivatives","BTCF0:USTF0",1768687005974,0.02265954,95342.0,95325.0,0.01692481]
["bitfinex-derivatives","BTCF0:USTF0",1768687006183,0.00944845,95344.0,95325.0,0.01692481]
["bitfinex-derivatives","BTCF0:USTF0",1768687006383,0.02265954,95343.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687006590,0.02265954,95342.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687006783,0.00944845,95344.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687006979,0.02265955,95343.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687007181,0.02265955,95342.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687007380,0.00944845,95344.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687007681,0.032108,95343.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687007882,0.02265955,95342.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687012589,0.03236841,95342.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687012791,0.00970886,95342.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687015494,0.02574459,95345.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687015793,0.02265973,95344.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687015993,0.02265973,95343.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687016293,0.02265973,95342.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687016495,0.02574459,95345.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687016695,0.02265978,95344.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687016895,0.02265978,95343.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687017188,0.02265978,95342.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687017394,0.02574459,95345.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687017597,0.02265979,95344.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687017796,0.02265979,95343.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687020099,0.03236865,95343.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687020399,0.02265979,95342.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687025199,0.03236865,95342.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687025392,0.00970886,95342.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687025592,0.00970886,95342.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687026192,0.02574459,95345.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687026399,0.02270378,95344.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687026599,0.02270378,95343.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687026903,0.02270378,95342.0,95333.0,0.00966968]
["bitfinex-derivatives","BTCF0:USTF0",1768687027101,0.09444,95347.0,95333.0,0.00966968]
["bitfinex-derivatives","BTCF0:USTF0",1768687027299,0.02270377,95346.0,95333.0,0.00966968]
["bitfinex-derivatives","BTCF0:USTF0",1768687027505,0.02270377,95345.0,95332.0,0.01636341]
["bitfinex-derivatives","BTCF0:USTF0",1768687027689,0.02270377,95344.0,95332.0,0.01636341]
["bitfinex-derivatives","BTCF0:USTF0",1768687027893,0.02270377,95343.0,95332.0,0.01636341]
["bitfinex-derivatives","BTCF0:USTF0",1768687028100,0.02270377,95342.0,95332.0,0.01636341]
["bitfinex-derivatives","BTCF0:USTF0",1768687028299,0.09444,95347.0,95332.0,0.01636341]
["bitfinex-derivatives","BTCF0:USTF0",1768687028502,0.02270363,95346.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687028806,0.02270363,95345.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687028989,0.02270363,95344.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687029203,0.02270363,95343.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687029399,0.02270363,95342.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687029601,0.09444,95347.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687029811,0.02270353,95346.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687030011,0.02270353,95345.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687030210,0.02270353,95344.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687030419,0.02270353,95343.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687030611,0.02270353,95342.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687030814,0.09444,95347.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687031121,0.02270345,95346.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687031415,0.02270345,95345.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687031616,0.02270345,95344.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687031916,0.09444,95347.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687031917,0.02270345,95343.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687032112,0.02270345,95342.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687032313,0.09444,95347.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687032513,0.02270331,95346.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687032715,0.02270331,95345.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687032915,0.02270331,95344.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687033108,0.02270331,95343.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687033311,0.02270331,95342.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687033511,0.09444,95347.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687033714,0.02270327,95346.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687034020,0.02270327,95345.0,95329.0,0.00966968]
["bitfinex-derivatives","BTCF0:USTF0",1768687034319,0.02270327,95344.0,95329.0,0.00966968]
["bitfinex-derivatives","BTCF0:USTF0",1768687034516,0.02270327,95343.0,95329.0,0.00966968]
["bitfinex-derivatives","BTCF0:USTF0",1768687034716,0.02270327,95342.0,95329.0,0.00966968]
["bitfinex-derivatives","BTCF0:USTF0",1768687034919,0.09444,95347.0,95329.0,0.00966968]
["bitfinex-derivatives","BTCF0:USTF0",1768687035217,0.02270324,95346.0,95329.0,0.00966968]
["bitfinex-derivatives","BTCF0:USTF0",1768687035518,0.02270324,95345.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687035721,0.02270324,95344.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687036021,0.02270324,95343.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687036227,0.02270324,95342.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687036521,0.09444,95347.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687036721,0.02270313,95346.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687036917,0.02270313,95345.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687037120,0.02270313,95344.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687037313,0.02270313,95343.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687037612,0.02270313,95342.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687037813,0.00970886,95346.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687038013,0.02270317,95345.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687038214,0.02270317,95344.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687038409,0.02270317,95343.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687038614,0.02270317,95342.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687038816,0.00970886,95346.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687039115,0.02270318,95345.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687039424,0.02270318,95344.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687039622,0.02270318,95343.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687039922,0.02270318,95342.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687040121,0.00970886,95346.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687040421,0.0227032,95345.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687040622,0.0227032,95344.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687040921,0.0227032,95343.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687041129,0.0227032,95342.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687041328,0.09444,95347.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687041520,0.02270321,95346.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687041719,0.02270321,95345.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687041922,0.02270321,95344.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687042118,0.02270321,95343.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687042423,0.09444,95347.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687042727,0.02270166,95346.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687042925,0.02270166,95345.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687043228,0.02270166,95344.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687043437,0.02270166,95343.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687043617,0.02270166,95342.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687043818,0.02270166,95341.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687044021,0.09444,95347.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687044315,0.02270057,95346.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687044517,0.02270057,95345.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687044719,0.02270057,95344.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687044920,0.02270057,95343.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687045119,0.02270057,95342.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687045320,0.00943567,95348.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687045524,0.02270019,95347.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687045717,0.02270019,95346.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687046026,0.02270019,95345.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687046325,0.02270019,95344.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687046526,0.02270019,95343.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687046727,0.02270019,95342.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687046926,0.00943567,95348.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687047128,0.02269991,95347.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687047427,0.02269991,95346.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687047626,0.02269991,95345.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687047826,0.02269991,95344.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687048015,0.02269991,95343.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687048219,0.02269991,95342.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687048420,0.00943567,95348.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687048720,0.02269946,95347.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687048920,0.02269946,95346.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687049130,0.02269946,95345.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687049320,0.02269946,95344.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687049516,0.02269946,95343.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687049722,0.02269946,95342.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687050028,0.00943567,95348.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687050235,0.02269919,95347.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687050421,0.02269919,95346.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687050729,0.02269919,95345.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687051027,0.02269919,95344.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687051228,0.02269919,95343.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687051428,0.02269919,95342.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687051625,0.00943567,95348.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687051830,0.02269908,95347.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687052130,0.02269908,95346.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687052429,0.00943567,95344.0,95325.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768687052632,0.02269908,95343.0,95325.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768687052832,0.02269908,95342.0,95325.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1768687053028,0.01695801,95345.0,95326.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1768687053221,0.02250961,95344.0,95326.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1768687053424,0.01695801,95345.0,95326.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1768687053623,0.0225096,95344.0,95326.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1768687053825,0.01695801,95345.0,95326.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1768687054128,0.0225096,95344.0,95326.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1768687054331,0.01695801,95345.0,95326.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1768687054525,0.02250963,95344.0,95326.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1768687054730,0.01695801,95345.0,95326.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1768687054931,0.02250962,95344.0,95326.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1768687055131,0.01695801,95345.0,95326.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1768687055345,0.02250966,95344.0,95326.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1768687055530,0.01695801,95345.0,95334.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687055731,0.02250966,95344.0,95334.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687055933,0.01695801,95345.0,95334.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687056131,0.02250967,95344.0,95334.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687056332,0.01695801,95345.0,95334.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687056532,0.02250971,95344.0,95334.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687056732,0.01695801,95345.0,95334.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687056932,0.0225097,95344.0,95334.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687057131,0.01695801,95345.0,95334.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687057331,0.02250974,95344.0,95334.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687057533,0.01695801,95345.0,95334.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687057734,0.02250972,95344.0,95334.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687057935,0.01695801,95345.0,95334.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687058137,0.02250969,95344.0,95334.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687058435,0.01695801,95345.0,95334.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687058736,0.02250974,95344.0,95334.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687058938,0.01695801,95345.0,95326.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1768687059138,0.02250973,95344.0,95326.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1768687059338,0.01695801,95345.0,95330.0,0.10995438]
["bitfinex-derivatives","BTCF0:USTF0",1768687059541,0.0225098,95344.0,95330.0,0.10995438]
["bitfinex-derivatives","BTCF0:USTF0",1768687059729,0.01695801,95345.0,95326.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1768687059929,0.02250981,95344.0,95330.0,0.10995438]
["bitfinex-derivatives","BTCF0:USTF0",1768687060130,0.01695801,95345.0,95326.0,0.00939]
["bitfinex-derivatives","BTCF0:USTF0",1768687060437,0.0225099,95344.0,95330.0,0.10995438]
["bitfinex-derivatives","BTCF0:USTF0",1768687060638,0.0225099,95343.0,95330.0,0.10995438]
["bitfinex-derivatives","BTCF0:USTF0",1768687060840,0.02685239,95345.0,95330.0,0.10995438]
["bitfinex-derivatives","BTCF0:USTF0",1768687061030,0.02250981,95344.0,95330.0,0.10995438]
["bitfinex-derivatives","BTCF0:USTF0",1768687061231,0.02250981,95343.0,95330.0,0.10995438]
["bitfinex-derivatives","BTCF0:USTF0",1768687061439,0.02685239,95345.0,95330.0,0.10995438]
["bitfinex-derivatives","BTCF0:USTF0",1768687061739,0.02250991,95344.0,95330.0,0.10995438]
["bitfinex-derivatives","BTCF0:USTF0",1768687061938,0.02250991,95343.0,95330.0,0.10995438]
["bitfinex-derivatives","BTCF0:USTF0",1768687062241,0.02685239,95345.0,95330.0,0.10995438]
["bitfinex-derivatives","BTCF0:USTF0",1768687062441,0.02251009,95344.0,95330.0,0.10995438]
["bitfinex-derivatives","BTCF0:USTF0",1768687062741,0.02251009,95343.0,95330.0,0.10995438]
["bitfinex-derivatives","BTCF0:USTF0",1768687062940,0.02685239,95345.0,95330.0,0.10995438]
["bitfinex-derivatives","BTCF0:USTF0",1768687063237,0.02251009,95344.0,95330.0,0.10995438]
["bitfinex-derivatives","BTCF0:USTF0",1768687063441,0.02251009,95343.0,95330.0,0.12044738]
["bitfinex-derivatives","BTCF0:USTF0",1768687063741,0.02685239,95345.0,95330.0,0.12044738]
["bitfinex-derivatives","BTCF0:USTF0",1768687063941,0.02251033,95344.0,95330.0,0.12044738]
["bitfinex-derivatives","BTCF0:USTF0",1768687064240,0.02251033,95343.0,95330.0,0.12044738]
["bitfinex-derivatives","BTCF0:USTF0",1768687064440,0.02685239,95345.0,95330.0,0.12044738]
["bitfinex-derivatives","BTCF0:USTF0",1768687064642,0.0225105,95344.0,95330.0,0.12044738]
["bitfinex-derivatives","BTCF0:USTF0",1768687064833,0.0225105,95343.0,95330.0,0.12044738]
["bitfinex-derivatives","BTCF0:USTF0",1768687065027,0.0225105,95342.0,95330.0,0.12044738]
["bitfinex-derivatives","BTCF0:USTF0",1768687065240,0.02685239,95345.0,95330.0,0.12044738]
["bitfinex-derivatives","BTCF0:USTF0",1768687065437,0.02251068,95344.0,95330.0,0.12044738]
["bitfinex-derivatives","BTCF0:USTF0",1768687065641,0.02251068,95343.0,95330.0,0.12044738]
["bitfinex-derivatives","BTCF0:USTF0",1768687065841,0.02251068,95342.0,95330.0,0.12044738]
["bitfinex-derivatives","BTCF0:USTF0",1768687066043,0.02685239,95345.0,95330.0,0.12044738]
["bitfinex-derivatives","BTCF0:USTF0",1768687066242,0.02251058,95344.0,95330.0,0.12044738]
["bitfinex-derivatives","BTCF0:USTF0",1768687066442,0.02251058,95343.0,95330.0,0.12044738]
["bitfinex-derivatives","BTCF0:USTF0",1768687066638,0.02685239,95345.0,95330.0,0.12044738]
["bitfinex-derivatives","BTCF0:USTF0",1768687066837,0.02251048,95344.0,95330.0,0.12044738]
["bitfinex-derivatives","BTCF0:USTF0",1768687067037,0.02251048,95343.0,95330.0,0.12044738]
["bitfinex-derivatives","BTCF0:USTF0",1768687067241,0.01695801,95345.0,95330.0,0.12044738]
["bitfinex-derivatives","BTCF0:USTF0",1768687067444,0.02251058,95344.0,95330.0,0.12044738]
["bitfinex-derivatives","BTCF0:USTF0",1768687067741,0.02251058,95343.0,95330.0,0.12044738]
["bitfinex-derivatives","BTCF0:USTF0",1768687067936,0.01695801,95345.0,95330.0,0.12044738]
["bitfinex-derivatives","BTCF0:USTF0",1768687068243,0.02251058,95344.0,95330.0,0.10995438]
["bitfinex-derivatives","BTCF0:USTF0",1768687068543,0.02251058,95343.0,95330.0,0.10995438]
["bitfinex-derivatives","BTCF0:USTF0",1768687068843,0.01695801,95345.0,95330.0,0.10995438]
["bitfinex-derivatives","BTCF0:USTF0",1768687069042,0.02251064,95344.0,95330.0,0.10995438]
["bitfinex-derivatives","BTCF0:USTF0",1768687069242,0.02251064,95343.0,95330.0,0.10995438]
["bitfinex-derivatives","BTCF0:USTF0",1768687069437,0.01695801,95345.0,95330.0,0.12044738]
["bitfinex-derivatives","BTCF0:USTF0",1768687069637,0.02251073,95344.0,95330.0,0.12044738]
["bitfinex-derivatives","BTCF0:USTF0",1768687069838,0.02251073,95343.0,95330.0,0.12044738]
["bitfinex-derivatives","BTCF0:USTF0",1768687070142,0.00989438,95348.0,95330.0,0.12044738]
["bitfinex-derivatives","BTCF0:USTF0",1768687070349,0.02251083,95347.0,95330.0,0.12044738]
["bitfinex-derivatives","BTCF0:USTF0",1768687070544,0.03300183,95346.0,95330.0,0.12044738]
["bitfinex-derivatives","BTCF0:USTF0",1768687070742,0.02251083,95345.0,95330.0,0.12044738]
["bitfinex-derivatives","BTCF0:USTF0",1768687070943,0.02251083,95344.0,95330.0,0.12044738]
["bitfinex-derivatives","BTCF0:USTF0",1768687071149,0.02251083,95343.0,95330.0,0.12044738]
["bitfinex-derivatives","BTCF0:USTF0",1768687071450,0.010491,95346.0,95330.0,0.10995438]
["bitfinex-derivatives","BTCF0:USTF0",1768687071653,0.02251084,95345.0,95330.0,0.10995438]
["bitfinex-derivatives","BTCF0:USTF0",1768687071849,0.02251084,95344.0,95330.0,0.10995438]
["bitfinex-derivatives","BTCF0:USTF0",1768687072038,0.02251084,95343.0,95330.0,0.10995438]
["bitfinex-derivatives","BTCF0:USTF0",1768687072238,0.010491,95346.0,95330.0,0.10995438]
["bitfinex-derivatives","BTCF0:USTF0",1768687072440,0.02251075,95345.0,95330.0,0.10995438]
["bitfinex-derivatives","BTCF0:USTF0",1768687072646,0.02251075,95344.0,95330.0,0.10995438]
["bitfinex-derivatives","BTCF0:USTF0",1768687072938,0.02251075,95343.0,95330.0,0.10995438]
["bitfinex-derivatives","BTCF0:USTF0",1768687073140,0.010491,95346.0,95330.0,0.10995438]
["bitfinex-derivatives","BTCF0:USTF0",1768687073352,0.010492,95344.0,95330.0,0.10995438]
["bitfinex-derivatives","BTCF0:USTF0",1768687073537,0.02251068,95343.0,95330.0,0.10995438]
["bitfinex-derivatives","BTCF0:USTF0",1768687073734,0.02251068,95343.0,95327.0,0.00944684]
["bitfinex-derivatives","BTCF0:USTF0",1768687073939,0.02251068,95342.0,95330.0,0.10995438]
["bitfinex-derivatives","BTCF0:USTF0",1768687074134,0.00989438,95348.0,95330.0,0.10995438]
["bitfinex-derivatives","BTCF0:USTF0",1768687074350,0.0225106,95347.0,95330.0,0.10995438]
["bitfinex-derivatives","BTCF0:USTF0",1768687074552,0.010491,95345.0,95330.0,0.12044738]
["bitfinex-derivatives","BTCF0:USTF0",1768687074754,0.0225106,95344.0,95330.0,0.12044738]
["bitfinex-derivatives","BTCF0:USTF0",1768687075749,0.0225106,95344.0,95330.0,0.10995438]
["bitfinex-derivatives","BTCF0:USTF0",1768687076650,0.0225106,95344.0,95330.0,0.11940122]
["bitfinex-derivatives","BTCF0:USTF0",1768687078949,0.0225106,95343.0,95330.0,0.11940122]
["bitfinex-derivatives","BTCF0:USTF0",1768687079250,0.0225106,95342.0,95330.0,0.11940122]
["bitfinex-derivatives","BTCF0:USTF0",1768687079449,0.00230733,95349.0,95330.0,0.11940122]
["bitfinex-derivatives","BTCF0:USTF0",1768687079749,0.02251013,95348.0,95330.0,0.11940122]
["bitfinex-derivatives","BTCF0:USTF0",1768687079945,0.02251013,95347.0,95330.0,0.11940122]
["bitfinex-derivatives","BTCF0:USTF0",1768687080145,0.02251013,95346.0,95330.0,0.11940122]
["bitfinex-derivatives","BTCF0:USTF0",1768687080351,0.02251013,95345.0,95330.0,0.11940122]
["bitfinex-derivatives","BTCF0:USTF0",1768687080546,0.00230733,95349.0,95330.0,0.11940122]
["bitfinex-derivatives","BTCF0:USTF0",1768687080547,0.02251013,95344.0,95330.0,0.11940122]
["bitfinex-derivatives","BTCF0:USTF0",1768687080846,0.02251013,95343.0,95330.0,0.11940122]
["bitfinex-derivatives","BTCF0:USTF0",1768687081047,0.02251013,95342.0,95330.0,0.11940122]
["bitfinex-derivatives","BTCF0:USTF0",1768687081247,0.010491,95346.0,95330.0,0.11940122]
["bitfinex-derivatives","BTCF0:USTF0",1768687081446,0.02251024,95345.0,95330.0,0.11940122]
["bitfinex-derivatives","BTCF0:USTF0",1768687081745,0.02251024,95344.0,95330.0,0.11940122]
["bitfinex-derivatives","BTCF0:USTF0",1768687081947,0.02251024,95343.0,95330.0,0.11940122]
["bitfinex-derivatives","BTCF0:USTF0",1768687082145,0.02251024,95342.0,95330.0,0.11940122]
["bitfinex-derivatives","BTCF0:USTF0",1768687082340,0.010491,95346.0,95330.0,0.11940122]
["bitfinex-derivatives","BTCF0:USTF0",1768687082539,0.0225041,95345.0,95330.0,0.11940122]
["bitfinex-derivatives","BTCF0:USTF0",1768687082735,0.0225041,95344.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687082951,0.0225041,95343.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687083248,0.02250431,95342.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687083449,0.02250431,95341.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687083647,0.02250431,95340.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687083948,0.01279833,95349.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687084150,0.02250429,95348.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687084345,0.02250429,95347.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687084649,0.02250429,95346.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687084845,0.02250429,95345.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687085046,0.02250429,95344.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687085236,0.02250429,95343.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687085441,0.02250429,95342.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687085638,0.02250429,95341.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687085840,0.02250429,95340.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687086036,0.00230733,95349.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687086653,0.00230733,95349.0,95330.0,0.11940122]
["bitfinex-derivatives","BTCF0:USTF0",1768687086654,0.00230733,95349.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687087147,0.00230733,95349.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687093752,0.01279833,95349.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687093947,0.00230733,95349.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687094152,0.00230733,95349.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687096065,0.00230733,95349.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687096249,0.09444,95351.0,95337.0,0.01993884]
["bitfinex-derivatives","BTCF0:USTF0",1768687096449,0.09444,95351.0,95338.0,0.00944684]
["bitfinex-derivatives","BTCF0:USTF0",1768687096856,0.09444,95351.0,95337.0,0.05951922]
["bitfinex-derivatives","BTCF0:USTF0",1768687097159,0.09444,95351.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687097356,0.09444,95351.0,95337.0,0.06111445]
["bitfinex-derivatives","BTCF0:USTF0",1768687097960,0.0224073,95350.0,95337.0,0.06111445]
["bitfinex-derivatives","BTCF0:USTF0",1768687098153,0.0224073,95349.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687098353,0.0224073,95348.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687098556,0.0224073,95347.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687098854,0.0224073,95346.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687099055,0.0224073,95345.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687099256,0.0224073,95344.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687099455,0.09444,95351.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687099656,0.02240674,95350.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687099956,0.02240674,95349.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687100154,0.02240674,95348.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687100361,0.02240674,95347.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687100560,0.02240674,95346.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687100758,0.02240674,95345.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687100955,0.09444,95351.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687101157,0.02240631,95350.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687101361,0.02240631,95349.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687101561,0.02240631,95348.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687101763,0.02240631,95347.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687101967,0.02240631,95346.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687102260,0.02240631,95345.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687102467,0.09444,95351.0,95338.0,0.04894003]
["bitfinex-derivatives","BTCF0:USTF0",1768687102656,0.0224054,95350.0,95338.0,0.04894003]
["bitfinex-derivatives","BTCF0:USTF0",1768687102858,0.0224054,95349.0,95335.0,0.01804271]
["bitfinex-derivatives","BTCF0:USTF0",1768687103058,0.0224054,95348.0,95335.0,0.01804271]
["bitfinex-derivatives","BTCF0:USTF0",1768687103257,0.0224054,95347.0,95335.0,0.01804271]
["bitfinex-derivatives","BTCF0:USTF0",1768687103458,0.0224054,95346.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687103659,0.0224054,95345.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687103958,0.09444,95351.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687104258,0.02240507,95350.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687104559,0.02240507,95349.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687104865,0.02240507,95348.0,95338.0,0.06083138]
["bitfinex-derivatives","BTCF0:USTF0",1768687105064,0.02240507,95347.0,95338.0,0.06083138]
["bitfinex-derivatives","BTCF0:USTF0",1768687105265,0.02240507,95346.0,95338.0,0.06083138]
["bitfinex-derivatives","BTCF0:USTF0",1768687105567,0.02240507,95345.0,95338.0,0.06083138]
["bitfinex-derivatives","BTCF0:USTF0",1768687105866,0.09444,95351.0,95338.0,0.06083138]
["bitfinex-derivatives","BTCF0:USTF0",1768687106067,0.02240472,95350.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687106369,0.02240472,95349.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687106566,0.02240472,95348.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687106767,0.02240472,95347.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687106967,0.02240472,95346.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687107266,0.02240472,95345.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687107468,0.09444,95351.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687107670,0.02240465,95350.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687107877,0.02240465,95349.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687108077,0.02240465,95348.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687108377,0.02240465,95347.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687108577,0.02240465,95346.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687108779,0.09444,95351.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687108979,0.02240468,95350.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687109278,0.02240468,95349.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687109578,0.02240468,95348.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687109776,0.02240468,95347.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687109978,0.02240468,95346.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687110181,0.09444,95351.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687110375,0.02240465,95350.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687110575,0.02240465,95349.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687110782,0.02240465,95348.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687110981,0.02240465,95347.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687111174,0.02240465,95346.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687111375,0.09444,95351.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687111576,0.02240476,95350.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687111782,0.02240476,95349.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687111978,0.02240476,95348.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687112183,0.02240476,95347.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687112383,0.02240476,95346.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687112585,0.09444,95351.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687112785,0.0220759,95350.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687113080,0.0220759,95349.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687113286,0.0220759,95348.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687113480,0.0220759,95347.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687113681,0.0220759,95346.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687113882,0.09444,95351.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687114183,0.02207605,95350.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687114486,0.02207605,95349.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687114688,0.02207605,95348.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687114886,0.02207605,95347.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687115186,5e-08,95346.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687115377,0.09444,95351.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687115989,0.09444,95351.0,95338.0,0.05981272]
["bitfinex-derivatives","BTCF0:USTF0",1768687116188,0.09444,95351.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687116384,0.09444,95351.0,95338.0,0.0497552]
["bitfinex-derivatives","BTCF0:USTF0",1768687116686,0.09444,95351.0,95340.0,0.10995438]
["bitfinex-derivatives","BTCF0:USTF0",1768687117389,0.09444,95351.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687119584,0.09444,95351.0,95334.0,0.00910361]
["bitfinex-derivatives","BTCF0:USTF0",1768687119785,0.09444,95355.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687120487,0.09444,95355.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687121078,0.09444,95355.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687121477,0.09444,95355.0,95337.0,0.01773613]
["bitfinex-derivatives","BTCF0:USTF0",1768687123493,0.09444,95355.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687127095,0.0219745,95354.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687127390,0.0219745,95353.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687127693,0.09444,95355.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687127895,0.02197391,95354.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687128095,0.09444,95355.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687128295,0.02197339,95354.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687128596,0.09444,95355.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687128796,0.02197339,95354.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687128995,0.09444,95355.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687129190,0.02197337,95354.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687129394,0.09444,95355.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687129693,0.02197301,95354.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687129896,0.02197301,95353.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687130094,0.09444,95355.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687130283,0.0219726,95354.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687130481,0.0219726,95353.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687130694,0.09444,95355.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687130896,0.02197261,95354.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687131088,0.02197261,95353.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687131285,0.09444,95355.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687131482,0.02197227,95354.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687131686,0.02197227,95353.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687131882,0.02197227,95352.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687132091,0.09444,95355.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687132290,0.02197202,95354.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687132492,0.02197202,95353.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687132798,0.02197202,95352.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687132997,0.09444,95355.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687133194,0.02197203,95354.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687133393,0.02197203,95353.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687133593,0.02197203,95352.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687133798,0.02197203,95351.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687134098,0.09444,95355.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687134099,0.02197203,95350.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687134290,0.09444,95355.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687134491,0.02197185,95354.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687134691,0.02197185,95353.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687134993,0.02197185,95352.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687135195,0.02197185,95351.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687135391,8.5e-07,95350.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687135592,0.09444,95355.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687135788,0.10400428,95355.0,95343.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687136798,0.10400428,95355.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687139898,0.00956428,95354.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687141698,0.00956428,95358.0,95339.0,0.00960049]
["bitfinex-derivatives","BTCF0:USTF0",1768687141909,0.00956428,95358.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687147308,0.02173097,95357.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687147509,0.02173097,95356.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687147714,0.02173097,95355.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687147905,0.02173097,95354.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687148100,0.01187123,95364.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687148306,0.09444,95363.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687149514,0.087825,95363.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687149714,0.081224,95363.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687150109,0.09444,95363.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687150309,0.00230695,95364.0,95352.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687151419,0.00230695,95364.0,95348.0,0.00960049]
["bitfinex-derivatives","BTCF0:USTF0",1768687151611,0.00230695,95364.0,95357.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768687158432,9.5e-07,95364.0,95359.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768687172521,9.5e-07,95364.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768687176123,9.5e-07,95364.0,95358.0,0.01956545]
["bitfinex-derivatives","BTCF0:USTF0",1768687179536,9.5e-07,95364.0,95360.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768687180436,9.5e-07,95364.0,95358.0,0.02886829]
["bitfinex-derivatives","BTCF0:USTF0",1768687180638,9.5e-07,95364.0,95359.0,0.00907545]
["bitfinex-derivatives","BTCF0:USTF0",1768687180836,9.5e-07,95364.0,95360.0,0.01979284]
["bitfinex-derivatives","BTCF0:USTF0",1768687181029,9.5e-07,95364.0,95360.0,0.02886829]
["bitfinex-derivatives","BTCF0:USTF0",1768687181234,9.5e-07,95364.0,95361.0,0.01979284]
["bitfinex-derivatives","BTCF0:USTF0",1768687181437,9.5e-07,95364.0,95361.0,0.03028284]
["bitfinex-derivatives","BTCF0:USTF0",1768687186648,9.5e-07,95364.0,95362.0,0.01979284]
["bitfinex-derivatives","BTCF0:USTF0",1768687187939,9.5e-07,95364.0,95361.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768687191041,9.5e-07,95364.0,95361.0,0.03028284]
["bitfinex-derivatives","BTCF0:USTF0",1768687198549,9.5e-07,95364.0,95361.0,0.01979284]
["bitfinex-derivatives","BTCF0:USTF0",1768687200548,9.5e-07,95364.0,95356.0,0.01935734]
["bitfinex-derivatives","BTCF0:USTF0",1768687206251,9.5e-07,95364.0,95356.0,0.02903881]
["bitfinex-derivatives","BTCF0:USTF0",1768687209661,9.5e-07,95364.0,95357.0,0.02903881]
["bitfinex-derivatives","BTCF0:USTF0",1768687218557,9.5e-07,95364.0,95358.0,0.00968147]
["bitfinex-derivatives","BTCF0:USTF0",1768687221357,9.5e-07,95364.0,95358.0,0.02903881]
["bitfinex-derivatives","BTCF0:USTF0",1768687221555,9.5e-07,95364.0,95359.0,0.00968147]
["bitfinex-derivatives","BTCF0:USTF0",1768687221757,9.5e-07,95364.0,95360.0,0.01935734]
["bitfinex-derivatives","BTCF0:USTF0",1768687222154,9.5e-07,95364.0,95360.0,0.02932304]
["bitfinex-derivatives","BTCF0:USTF0",1768687222459,9.5e-07,95364.0,95361.0,0.01708999]
["bitfinex-derivatives","BTCF0:USTF0",1768687233461,9.5e-07,95364.0,95362.0,0.01708999]
["bitfinex-derivatives","BTCF0:USTF0",1768687240470,9.5e-07,95364.0,95353.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1768687240772,9.5e-07,95364.0,95350.0,0.20432792]
["bitfinex-derivatives","BTCF0:USTF0",1768687240773,9.5e-07,95364.0,95352.0,0.00935077]
["bitfinex-derivatives","BTCF0:USTF0",1768687241070,9.5e-07,95364.0,95352.0,0.02752086]
["bitfinex-derivatives","BTCF0:USTF0",1768687241772,9.5e-07,95364.0,95353.0,0.00935077]
["bitfinex-derivatives","BTCF0:USTF0",1768687242769,9.5e-07,95364.0,95353.0,0.02752086]
["bitfinex-derivatives","BTCF0:USTF0",1768687244275,9.5e-07,95364.0,95354.0,0.00935077]
["bitfinex-derivatives","BTCF0:USTF0",1768687250985,0.01048995,95364.0,95354.0,0.00935077]
["bitfinex-derivatives","BTCF0:USTF0",1768687252182,0.01048995,95364.0,95354.0,0.02725851]
["bitfinex-derivatives","BTCF0:USTF0",1768687254195,0.01048995,95364.0,95356.0,0.00957481]
["bitfinex-derivatives","BTCF0:USTF0",1768687257096,9.5e-07,95364.0,95356.0,0.00957481]
["bitfinex-derivatives","BTCF0:USTF0",1768687258897,9.5e-07,95364.0,95355.0,0.01790774]
["bitfinex-derivatives","BTCF0:USTF0",1768687259094,0.010489,95363.0,95355.0,0.01790774]
["bitfinex-derivatives","BTCF0:USTF0",1768687261901,9.5e-07,95364.0,95349.0,0.01790774]
["bitfinex-derivatives","BTCF0:USTF0",1768687262898,0.01049,95360.0,95349.0,0.01790774]
["bitfinex-derivatives","BTCF0:USTF0",1768687264304,0.01049,95360.0,95350.0,0.02748255]
["bitfinex-derivatives","BTCF0:USTF0",1768687265003,0.01048995,95364.0,95350.0,0.02748255]
["bitfinex-derivatives","BTCF0:USTF0",1768687265204,0.02224687,95363.0,95350.0,0.02748255]
["bitfinex-derivatives","BTCF0:USTF0",1768687265405,0.01048995,95364.0,95350.0,0.02748255]
["bitfinex-derivatives","BTCF0:USTF0",1768687265612,0.02224628,95363.0,95350.0,0.02748255]
["bitfinex-derivatives","BTCF0:USTF0",1768687265799,0.01048995,95364.0,95350.0,0.02748255]
["bitfinex-derivatives","BTCF0:USTF0",1768687266105,0.02224628,95363.0,95350.0,0.02748255]
["bitfinex-derivatives","BTCF0:USTF0",1768687266304,0.01048995,95364.0,95350.0,0.02748255]
["bitfinex-derivatives","BTCF0:USTF0",1768687266505,0.01049,95362.0,95350.0,0.02748255]
["bitfinex-derivatives","BTCF0:USTF0",1768687269713,9.5e-07,95364.0,95350.0,0.02748255]
["bitfinex-derivatives","BTCF0:USTF0",1768687269911,0.02224435,95363.0,95350.0,0.02748255]
["bitfinex-derivatives","BTCF0:USTF0",1768687270106,9.5e-07,95364.0,95350.0,0.02748255]
["bitfinex-derivatives","BTCF0:USTF0",1768687270305,0.02224409,95363.0,95350.0,0.02748255]
["bitfinex-derivatives","BTCF0:USTF0",1768687270507,9.5e-07,95364.0,95350.0,0.02748255]
["bitfinex-derivatives","BTCF0:USTF0",1768687270707,0.02224416,95363.0,95350.0,0.02748255]
["bitfinex-derivatives","BTCF0:USTF0",1768687270907,9.5e-07,95364.0,95350.0,0.02748255]
["bitfinex-derivatives","BTCF0:USTF0",1768687271107,0.02224411,95363.0,95350.0,0.02748255]
["bitfinex-derivatives","BTCF0:USTF0",1768687271306,9.5e-07,95364.0,95350.0,0.02748255]
["bitfinex-derivatives","BTCF0:USTF0",1768687271511,0.01049,95360.0,95350.0,0.02748255]
["bitfinex-derivatives","BTCF0:USTF0",1768687272812,9.5e-07,95364.0,95350.0,0.02748255]
["bitfinex-derivatives","BTCF0:USTF0",1768687272813,0.010489,95363.0,95350.0,0.02748255]
["bitfinex-derivatives","BTCF0:USTF0",1768687273009,0.02224374,95362.0,95350.0,0.02748255]
["bitfinex-derivatives","BTCF0:USTF0",1768687273208,0.010489,95363.0,95350.0,0.02748255]
["bitfinex-derivatives","BTCF0:USTF0",1768687274014,0.01049,95360.0,95350.0,0.02748255]
["bitfinex-derivatives","BTCF0:USTF0",1768687276213,0.010489,95363.0,95351.0,0.02748255]
["bitfinex-derivatives","BTCF0:USTF0",1768687280219,9.5e-07,95364.0,95351.0,0.02748255]
["bitfinex-derivatives","BTCF0:USTF0",1768687281216,0.010489,95363.0,95351.0,0.02748255]
["bitfinex-derivatives","BTCF0:USTF0",1768687286024,0.010489,95363.0,95351.0,0.01790774]
["bitfinex-derivatives","BTCF0:USTF0",1768687286425,0.01049,95360.0,95351.0,0.01790774]
["bitfinex-derivatives","BTCF0:USTF0",1768687289830,0.010489,95363.0,95351.0,0.01790774]
["bitfinex-derivatives","BTCF0:USTF0",1768687290830,0.01049,95361.0,95351.0,0.01790774]
["bitfinex-derivatives","BTCF0:USTF0",1768687293632,0.01048995,95364.0,95351.0,0.01790774]
["bitfinex-derivatives","BTCF0:USTF0",1768687299841,9.5e-07,95364.0,95351.0,0.01790774]
["bitfinex-derivatives","BTCF0:USTF0",1768687300840,0.01048995,95364.0,95351.0,0.01790774]
["bitfinex-derivatives","BTCF0:USTF0",1768687301245,9.5e-07,95364.0,95351.0,0.01790774]
["bitfinex-derivatives","BTCF0:USTF0",1768687313259,0.02249361,95363.0,95351.0,0.01790774]
["bitfinex-derivatives","BTCF0:USTF0",1768687313451,9.5e-07,95364.0,95351.0,0.01790774]
["bitfinex-derivatives","BTCF0:USTF0",1768687313656,0.02249361,95363.0,95351.0,0.01790774]
["bitfinex-derivatives","BTCF0:USTF0",1768687313857,9.5e-07,95364.0,95351.0,0.01790774]
["bitfinex-derivatives","BTCF0:USTF0",1768687314053,0.02249359,95363.0,95351.0,0.01790774]
["bitfinex-derivatives","BTCF0:USTF0",1768687314258,9.5e-07,95364.0,95351.0,0.01790774]
["bitfinex-derivatives","BTCF0:USTF0",1768687314457,0.02249356,95363.0,95351.0,0.01790774]
["bitfinex-derivatives","BTCF0:USTF0",1768687314758,9.5e-07,95364.0,95351.0,0.01790774]
["bitfinex-derivatives","BTCF0:USTF0",1768687314960,0.02249356,95363.0,95351.0,0.01790774]
["bitfinex-derivatives","BTCF0:USTF0",1768687315163,9.5e-07,95364.0,95351.0,0.01790774]
["bitfinex-derivatives","BTCF0:USTF0",1768687315362,0.02249354,95363.0,95351.0,0.01790774]
["bitfinex-derivatives","BTCF0:USTF0",1768687315564,9.5e-07,95364.0,95351.0,0.01790774]
["bitfinex-derivatives","BTCF0:USTF0",1768687315763,0.02249291,95363.0,95351.0,0.01790774]
["bitfinex-derivatives","BTCF0:USTF0",1768687316063,9.5e-07,95364.0,95351.0,0.01790774]
["bitfinex-derivatives","BTCF0:USTF0",1768687316265,0.02249269,95363.0,95351.0,0.01790774]
["bitfinex-derivatives","BTCF0:USTF0",1768687316464,9.5e-07,95364.0,95351.0,0.01790774]
["bitfinex-derivatives","BTCF0:USTF0",1768687316665,0.02249269,95363.0,95351.0,0.01790774]
["bitfinex-derivatives","BTCF0:USTF0",1768687316865,9.5e-07,95364.0,95351.0,0.01790774]
["bitfinex-derivatives","BTCF0:USTF0",1768687317164,0.02249268,95363.0,95351.0,0.01790774]
["bitfinex-derivatives","BTCF0:USTF0",1768687317368,9.5e-07,95364.0,95351.0,0.01790774]
["bitfinex-derivatives","BTCF0:USTF0",1768687317566,0.02249268,95363.0,95351.0,0.01790774]
["bitfinex-derivatives","BTCF0:USTF0",1768687317767,9.5e-07,95364.0,95351.0,0.01790774]
["bitfinex-derivatives","BTCF0:USTF0",1768687318065,0.02249265,95363.0,95351.0,0.01790774]
["bitfinex-derivatives","BTCF0:USTF0",1768687318267,9.5e-07,95364.0,95351.0,0.01790774]
["bitfinex-derivatives","BTCF0:USTF0",1768687318472,0.02249265,95363.0,95351.0,0.01790774]
["bitfinex-derivatives","BTCF0:USTF0",1768687318656,9.5e-07,95364.0,95351.0,0.01790774]
["bitfinex-derivatives","BTCF0:USTF0",1768687318854,0.02249264,95363.0,95351.0,0.01790774]
["bitfinex-derivatives","BTCF0:USTF0",1768687319068,9.5e-07,95364.0,95351.0,0.01790774]
["bitfinex-derivatives","BTCF0:USTF0",1768687319364,0.02249273,95363.0,95351.0,0.01790774]
["bitfinex-derivatives","BTCF0:USTF0",1768687319554,9.5e-07,95364.0,95351.0,0.01790774]
["bitfinex-derivatives","BTCF0:USTF0",1768687319756,0.02249272,95363.0,95351.0,0.01790774]
["bitfinex-derivatives","BTCF0:USTF0",1768687319957,9.5e-07,95364.0,95351.0,0.01790774]
["bitfinex-derivatives","BTCF0:USTF0",1768687320158,0.02249269,95363.0,95351.0,0.01790774]
["bitfinex-derivatives","BTCF0:USTF0",1768687320362,9.5e-07,95364.0,95351.0,0.01790774]
["bitfinex-derivatives","BTCF0:USTF0",1768687320560,0.02249275,95363.0,95351.0,0.01790774]
["bitfinex-derivatives","BTCF0:USTF0",1768687320761,9.5e-07,95364.0,95351.0,0.01790774]
["bitfinex-derivatives","BTCF0:USTF0",1768687320957,0.0224927,95363.0,95351.0,0.01790774]
["bitfinex-derivatives","BTCF0:USTF0",1768687321155,9.5e-07,95364.0,95351.0,0.01790774]
["bitfinex-derivatives","BTCF0:USTF0",1768687321360,0.02249284,95363.0,95351.0,0.01790774]
["bitfinex-derivatives","BTCF0:USTF0",1768687321560,9.5e-07,95364.0,95351.0,0.01790774]
["bitfinex-derivatives","BTCF0:USTF0",1768687321860,0.02249272,95363.0,95351.0,0.01790774]
["bitfinex-derivatives","BTCF0:USTF0",1768687322056,9.5e-07,95364.0,95351.0,0.01790774]
["bitfinex-derivatives","BTCF0:USTF0",1768687322269,0.02268926,95363.0,95351.0,0.01790774]
["bitfinex-derivatives","BTCF0:USTF0",1768687322471,9.5e-07,95364.0,95351.0,0.01790774]
["bitfinex-derivatives","BTCF0:USTF0",1768687322661,0.02267924,95363.0,95351.0,0.01790774]
["bitfinex-derivatives","BTCF0:USTF0",1768687322962,9.5e-07,95364.0,95351.0,0.01790774]
["bitfinex-derivatives","BTCF0:USTF0",1768687323161,0.02267843,95363.0,95351.0,0.01790774]
["bitfinex-derivatives","BTCF0:USTF0",1768687323461,0.02267843,95363.0,95345.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687323462,0.00942721,95361.0,95338.0,0.00964376]
["bitfinex-derivatives","BTCF0:USTF0",1768687323668,0.00942721,95354.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687323965,0.00942721,95353.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687324166,0.00942721,95348.0,95332.0,0.104933]
["bitfinex-derivatives","BTCF0:USTF0",1768687324765,0.00942721,95348.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768687324970,0.00942721,95348.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687327471,0.00942721,95348.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687329575,0.00942721,95348.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687330873,0.00942721,95348.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768687331062,0.00942721,95348.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687334979,0.00942721,95348.0,95331.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687335478,0.00942721,95348.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687335880,0.10991992,95350.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687336779,0.010491,95351.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687339474,0.00942721,95353.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687341583,0.09444,95352.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687341987,0.10354377,95352.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687342385,0.09444,95352.0,95337.0,0.02541725]
["bitfinex-derivatives","BTCF0:USTF0",1768687343784,0.09444,95352.0,95337.0,0.01492525]
["bitfinex-derivatives","BTCF0:USTF0",1768687343985,0.09444,95352.0,95333.0,0.02018807]
["bitfinex-derivatives","BTCF0:USTF0",1768687345787,0.10354377,95352.0,95333.0,0.02018807]
["bitfinex-derivatives","BTCF0:USTF0",1768687346385,0.10354377,95352.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687347187,0.00910377,95351.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687347977,0.09444,95350.0,95338.0,0.02462032]
["bitfinex-derivatives","BTCF0:USTF0",1768687348584,0.09444,95350.0,95338.0,0.01492525]
["bitfinex-derivatives","BTCF0:USTF0",1768687351491,0.09444,95350.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687359898,0.09444,95350.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687360389,0.10388409,95350.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687362303,0.10388409,95350.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687363297,0.02261829,95349.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687363498,0.02261829,95348.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687363696,0.10388409,95350.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687364000,0.00944409,95348.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687369797,0.10388409,95350.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687370005,0.02261927,95349.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687370199,0.02261927,95348.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687370401,0.10388409,95350.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687370603,0.02261934,95349.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687370806,0.02261934,95348.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687370993,0.10388409,95350.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687371199,0.02261932,95349.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687371497,0.02261932,95348.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687371698,0.00944409,95349.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687371898,0.02261943,95348.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687372098,0.00944409,95349.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687372298,0.02261943,95348.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687372606,0.00944409,95349.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687372807,0.02261963,95348.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687372996,0.00944409,95349.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687373199,0.00931355,95347.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768687373399,0.00931355,95347.0,95329.0,0.01718991]
["bitfinex-derivatives","BTCF0:USTF0",1768687374409,0.00931355,95347.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687375209,0.00931355,95347.0,95329.0,0.01718991]
["bitfinex-derivatives","BTCF0:USTF0",1768687375409,0.00931355,95347.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687377910,0.10375355,95350.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687379206,0.00931355,95349.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687384918,0.01162088,95349.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687391521,0.01162088,95349.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687392320,0.00230733,95349.0,95333.0,0.0148821]
["bitfinex-derivatives","BTCF0:USTF0",1768687393523,0.00230733,95349.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687406328,0.02255187,95348.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687406530,0.00230733,95349.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687406730,0.02255188,95348.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687406923,0.00230733,95349.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687407123,0.02255188,95348.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687407323,0.00230733,95349.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687407530,0.0225519,95348.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687407730,0.00230733,95349.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687407929,0.0225519,95348.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687408130,0.00230733,95349.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687408332,0.02255192,95348.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687408527,0.00230733,95349.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687408729,0.02255194,95348.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687409031,0.00230733,95349.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687409231,0.02255194,95348.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687409432,0.00230733,95349.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687409622,0.02255198,95348.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687409819,0.00230733,95349.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687410034,0.02255196,95348.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687410233,0.00230733,95349.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687410433,0.02254947,95348.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687410634,0.00230733,95349.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687410835,0.02255281,95348.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687411134,0.00230733,95349.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687411335,0.02256157,95348.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687411529,0.00230733,95349.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687411739,0.02256156,95348.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687411936,0.00230733,95349.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687412136,0.02256178,95348.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687412337,0.00230733,95349.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687412638,0.02243794,95348.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687412826,0.00230733,95349.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687413031,0.02243792,95348.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687413227,0.02243792,95347.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687413434,0.00230733,95349.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687422145,0.00230733,95349.0,95333.0,0.0148821]
["bitfinex-derivatives","BTCF0:USTF0",1768687425154,0.010491,95348.0,95333.0,0.0148821]
["bitfinex-derivatives","BTCF0:USTF0",1768687444979,0.010492,95343.0,95328.0,0.0094017]
["bitfinex-derivatives","BTCF0:USTF0",1768687445179,0.00928462,95345.0,95326.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768687446470,0.010492,95341.0,95326.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768687450070,0.10995343,95340.0,95326.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768687450271,0.00928462,95340.0,95326.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768687450577,0.00928462,95344.0,95326.0,0.104933]
["bitfinex-derivatives","BTCF0:USTF0",1768687451277,0.010491,95345.0,95329.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687453476,0.02240409,95344.0,95329.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687453679,0.010491,95345.0,95329.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687453880,0.02240409,95344.0,95329.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687454186,0.00230733,95349.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687454380,0.02240386,95348.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687454577,0.02240386,95347.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687454779,0.02240386,95346.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687455076,0.02240386,95345.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687455277,0.00230733,95349.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687455477,0.02240354,95348.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687455676,0.02240354,95347.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687455877,0.02240354,95346.0,95331.0,0.0198947]
["bitfinex-derivatives","BTCF0:USTF0",1768687456078,0.02240354,95345.0,95331.0,0.0198947]
["bitfinex-derivatives","BTCF0:USTF0",1768687456280,0.00230733,95349.0,95331.0,0.0198947]
["bitfinex-derivatives","BTCF0:USTF0",1768687456481,0.02240328,95348.0,95331.0,0.0198947]
["bitfinex-derivatives","BTCF0:USTF0",1768687456681,0.02240328,95347.0,95331.0,0.0198947]
["bitfinex-derivatives","BTCF0:USTF0",1768687456980,0.02240328,95346.0,95331.0,0.0198947]
["bitfinex-derivatives","BTCF0:USTF0",1768687457180,0.02240328,95345.0,95331.0,0.0198947]
["bitfinex-derivatives","BTCF0:USTF0",1768687457384,0.00230733,95349.0,95331.0,0.0198947]
["bitfinex-derivatives","BTCF0:USTF0",1768687457574,0.02240315,95348.0,95331.0,0.0198947]
["bitfinex-derivatives","BTCF0:USTF0",1768687457775,0.02240315,95347.0,95331.0,0.0198947]
["bitfinex-derivatives","BTCF0:USTF0",1768687458084,0.02240315,95346.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687458278,0.00230733,95349.0,95336.0,0.02631807]
["bitfinex-derivatives","BTCF0:USTF0",1768687458473,0.02240328,95348.0,95336.0,0.02631807]
["bitfinex-derivatives","BTCF0:USTF0",1768687458783,0.02240328,95347.0,95336.0,0.02631807]
["bitfinex-derivatives","BTCF0:USTF0",1768687458983,0.02240328,95346.0,95336.0,0.02631807]
["bitfinex-derivatives","BTCF0:USTF0",1768687459182,0.00230733,95349.0,95336.0,0.02631807]
["bitfinex-derivatives","BTCF0:USTF0",1768687459483,0.02240324,95348.0,95338.0,0.02522777]
["bitfinex-derivatives","BTCF0:USTF0",1768687459682,0.02240324,95347.0,95338.0,0.02522777]
["bitfinex-derivatives","BTCF0:USTF0",1768687459884,0.00230733,95349.0,95338.0,0.01582607]
["bitfinex-derivatives","BTCF0:USTF0",1768687460183,0.02240306,95348.0,95338.0,0.01582607]
["bitfinex-derivatives","BTCF0:USTF0",1768687460382,0.02240306,95347.0,95338.0,0.01582607]
["bitfinex-derivatives","BTCF0:USTF0",1768687460580,0.00230733,95349.0,95338.0,0.01582607]
["bitfinex-derivatives","BTCF0:USTF0",1768687460782,0.02240319,95348.0,95338.0,0.01582607]
["bitfinex-derivatives","BTCF0:USTF0",1768687461082,0.02240319,95347.0,95338.0,0.01582607]
["bitfinex-derivatives","BTCF0:USTF0",1768687461281,0.00230733,95349.0,95338.0,0.01582607]
["bitfinex-derivatives","BTCF0:USTF0",1768687461478,0.02240334,95348.0,95338.0,0.01582607]
["bitfinex-derivatives","BTCF0:USTF0",1768687461682,0.02240334,95347.0,95338.0,0.01582607]
["bitfinex-derivatives","BTCF0:USTF0",1768687461884,0.00230733,95349.0,95338.0,0.01582607]
["bitfinex-derivatives","BTCF0:USTF0",1768687462085,0.02240334,95348.0,95338.0,0.01582607]
["bitfinex-derivatives","BTCF0:USTF0",1768687462383,0.00230733,95349.0,95338.0,0.01582607]
["bitfinex-derivatives","BTCF0:USTF0",1768687462384,0.02240334,95347.0,95338.0,0.01582607]
["bitfinex-derivatives","BTCF0:USTF0",1768687462585,0.00230733,95349.0,95338.0,0.01582607]
["bitfinex-derivatives","BTCF0:USTF0",1768687462791,0.02240351,95348.0,95338.0,0.01582607]
["bitfinex-derivatives","BTCF0:USTF0",1768687462977,0.02240351,95347.0,95338.0,0.01582607]
["bitfinex-derivatives","BTCF0:USTF0",1768687463176,0.00230733,95349.0,95338.0,0.01582607]
["bitfinex-derivatives","BTCF0:USTF0",1768687464186,0.00230733,95349.0,95338.0,0.06605946]
["bitfinex-derivatives","BTCF0:USTF0",1768687464376,0.00230733,95349.0,95338.0,0.01582607]
["bitfinex-derivatives","BTCF0:USTF0",1768687465984,0.00230733,95349.0,95338.0,0.02631807]
["bitfinex-derivatives","BTCF0:USTF0",1768687474585,0.00230733,95349.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687476289,0.00230733,95349.0,95338.0,0.01582607]
["bitfinex-derivatives","BTCF0:USTF0",1768687480093,0.01049,95355.0,95342.0,0.02515523]
["bitfinex-derivatives","BTCF0:USTF0",1768687480287,0.09444,95352.0,95342.0,0.02515523]
["bitfinex-derivatives","BTCF0:USTF0",1768687480488,0.02251093,95351.0,95342.0,0.02515523]
["bitfinex-derivatives","BTCF0:USTF0",1768687481192,0.02251093,95351.0,95342.0,0.01555941]
["bitfinex-derivatives","BTCF0:USTF0",1768687492591,0.02251093,95351.0,95339.0,0.00959582]
["bitfinex-derivatives","BTCF0:USTF0",1768687493596,0.02251093,95351.0,95337.0,0.02668707]
["bitfinex-derivatives","BTCF0:USTF0",1768687494397,0.09444,95352.0,95337.0,0.02668707]
["bitfinex-derivatives","BTCF0:USTF0",1768687494588,0.087869,95352.0,95337.0,0.02668707]
["bitfinex-derivatives","BTCF0:USTF0",1768687502600,0.0519636,95358.0,95341.0,0.02578775]
["bitfinex-derivatives","BTCF0:USTF0",1768687502908,0.09444,95357.0,95344.0,0.01619507]
["bitfinex-derivatives","BTCF0:USTF0",1768687503101,0.04179637,95358.0,95348.0,0.02668607]
["bitfinex-derivatives","BTCF0:USTF0",1768687503296,0.06773393,95356.0,95348.0,0.03627875]
["bitfinex-derivatives","BTCF0:USTF0",1768687503505,0.09444,95360.0,95348.0,0.03627875]
["bitfinex-derivatives","BTCF0:USTF0",1768687506400,0.02245678,95359.0,95348.0,0.03627875]
["bitfinex-derivatives","BTCF0:USTF0",1768687506602,0.09444,95360.0,95348.0,0.02668607]
["bitfinex-derivatives","BTCF0:USTF0",1768687506808,0.02245678,95359.0,95348.0,0.02668607]
["bitfinex-derivatives","BTCF0:USTF0",1768687507107,0.09444,95361.0,95348.0,0.02668607]
["bitfinex-derivatives","BTCF0:USTF0",1768687514709,0.09444,95361.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687518117,0.10359744,95361.0,95350.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687521014,0.10359744,95361.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687522019,0.10359744,95361.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687523809,0.00950492,95360.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687530418,0.00950492,95360.0,95339.0,0.00299881]
["bitfinex-derivatives","BTCF0:USTF0",1768687531425,0.00950492,95360.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687543426,0.02239536,95359.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687543635,0.02239536,95358.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687543830,0.00950492,95360.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687544030,0.02239536,95359.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687544231,0.00950492,95360.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687544232,0.02239536,95358.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687544432,0.00950492,95360.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687544637,0.02239535,95359.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687544834,0.02239535,95358.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687545036,0.00950492,95360.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687545236,0.02239535,95359.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687545434,0.02239535,95358.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687545634,0.00950492,95360.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687545835,0.02239534,95359.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687546133,0.00950492,95360.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687546134,0.02239534,95358.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687546334,0.00950492,95360.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687546535,0.02239534,95359.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687546726,0.02239534,95358.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687546925,0.00950492,95360.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687547126,0.02239535,95359.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687547326,0.02239535,95358.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687547533,0.00950492,95360.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687547734,0.02239536,95359.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687547934,0.02239536,95358.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687548135,0.00950492,95360.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687548340,0.02239537,95359.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687548639,0.02239537,95358.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687548841,0.00950492,95360.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687549040,0.02239536,95359.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687549241,0.02239536,95358.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687549430,0.00950492,95360.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687549637,0.02239537,95359.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687549943,0.02239537,95358.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687550242,0.00950492,95360.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687550435,0.02239534,95359.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687550635,0.02239534,95358.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687550836,0.00950492,95360.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687551037,0.02239534,95359.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687551235,0.02239534,95358.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687551436,0.00950492,95360.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687551644,0.02239534,95359.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687551845,0.02239534,95358.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687552150,0.00950492,95360.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687552334,0.02239533,95359.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687552537,0.02239533,95358.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687552738,0.00950492,95360.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687553047,0.02239533,95359.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687553341,0.00950492,95360.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687562359,0.02282882,95359.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687562547,0.00950492,95360.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687562747,0.02282881,95359.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687562949,0.00950492,95360.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687563148,0.02282882,95359.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687563454,0.00950492,95360.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687563648,0.02282882,95359.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687563848,0.00950492,95360.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687564149,0.02282886,95359.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687564461,0.01049,95357.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687564654,0.00933198,95355.0,95341.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687577573,0.00933198,95355.0,95340.0,0.10991983]
["bitfinex-derivatives","BTCF0:USTF0",1768687581185,0.01049,95359.0,95342.0,0.03102328]
["bitfinex-derivatives","BTCF0:USTF0",1768687581387,0.02282527,95358.0,95342.0,0.03102328]
["bitfinex-derivatives","BTCF0:USTF0",1768687581575,0.01049,95359.0,95342.0,0.03102328]
["bitfinex-derivatives","BTCF0:USTF0",1768687581775,0.0228252,95358.0,95342.0,0.03102328]
["bitfinex-derivatives","BTCF0:USTF0",1768687582074,0.01049,95359.0,95342.0,0.03102328]
["bitfinex-derivatives","BTCF0:USTF0",1768687582274,0.02282521,95358.0,95342.0,0.03102328]
["bitfinex-derivatives","BTCF0:USTF0",1768687582477,0.01049,95359.0,95342.0,0.03102328]
["bitfinex-derivatives","BTCF0:USTF0",1768687582678,0.02282519,95358.0,95342.0,0.03102328]
["bitfinex-derivatives","BTCF0:USTF0",1768687582989,0.01049,95359.0,95342.0,0.03102328]
["bitfinex-derivatives","BTCF0:USTF0",1768687583173,0.0228252,95358.0,95342.0,0.03102328]
["bitfinex-derivatives","BTCF0:USTF0",1768687583374,0.0228252,95357.0,95342.0,0.03102328]
["bitfinex-derivatives","BTCF0:USTF0",1768687583684,0.0228252,95356.0,95342.0,0.03102328]
["bitfinex-derivatives","BTCF0:USTF0",1768687583878,0.01049,95359.0,95342.0,0.03102328]
["bitfinex-derivatives","BTCF0:USTF0",1768687584084,0.02282523,95358.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687584377,0.02282523,95357.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687584681,0.02282523,95356.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687584881,0.02047471,95362.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687585082,0.02282533,95361.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687585271,0.02282533,95360.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687585472,0.02047471,95362.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687585473,0.02282533,95359.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687585674,0.02282533,95358.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687585873,0.02282533,95357.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687586073,0.02282533,95356.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687586374,0.02047471,95362.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687586678,0.02282553,95361.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687586883,0.02282553,95360.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687587078,0.02282553,95359.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687587381,0.02282553,95358.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687587582,0.02282553,95357.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687587784,0.02047471,95362.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687587978,0.02282552,95361.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687588184,0.02282552,95360.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687588380,0.02282552,95359.0,95344.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687588685,0.02282552,95358.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687588887,0.00998471,95362.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687589086,0.02282559,95361.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687589385,0.02282559,95360.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687589586,0.02282559,95359.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687589785,0.02282559,95358.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687590085,0.00998471,95362.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687590286,0.02282536,95361.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687590486,0.02282536,95360.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687590786,0.02282536,95359.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687590987,0.02282536,95358.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687591186,0.00998471,95362.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687591386,0.02282524,95361.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687591588,0.02282524,95360.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687591885,0.02282524,95359.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687592085,0.02282524,95358.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687592285,0.00998471,95362.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687592476,0.02281727,95361.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687592677,0.02281727,95360.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687592874,0.02281727,95359.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687593079,0.02281727,95358.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687593278,0.00998471,95362.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687593477,0.02281718,95361.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687593676,0.02281718,95360.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687593876,0.00998471,95362.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687594081,0.02281718,95361.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687594292,0.02281718,95360.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687594483,0.00998471,95362.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687594682,0.0228171,95361.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687594886,0.0228171,95360.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687595086,0.00998471,95362.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687595289,0.02281692,95361.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687595489,0.02281692,95360.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687595689,0.00998471,95362.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687595892,0.02281692,95361.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687596089,0.02281692,95360.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687596389,0.00998471,95362.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687596691,0.02281675,95361.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687596991,0.02281675,95360.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687597194,0.00998471,95362.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687597393,0.0228166,95361.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687597691,0.0228166,95360.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687597990,0.00998471,95362.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687598181,0.0228166,95361.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687598378,0.0228166,95360.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687598593,0.00998471,95362.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687598791,0.02281646,95361.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687598988,0.02281646,95360.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687599288,0.00998471,95362.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687599489,0.02281634,95361.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687599690,0.02281634,95360.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687599889,0.00998471,95362.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687600086,0.02281634,95361.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687600283,0.02281634,95360.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687600487,0.00998471,95362.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687600693,0.02281623,95361.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687600890,0.00998471,95362.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687601191,0.02281624,95361.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687601389,0.00998471,95362.0,95346.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687601690,0.02281614,95361.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687601892,0.00998471,95362.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687602090,0.02281614,95361.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687602295,0.00998471,95362.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687602495,0.02281606,95361.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687602690,0.00998471,95362.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687602890,0.02281606,95361.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687603090,0.00998471,95362.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687603289,0.02281599,95361.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687603490,0.02281599,95360.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687603692,0.00998471,95362.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687603994,0.022816,95361.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687604288,0.022816,95360.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687604495,0.00998471,95362.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687604683,0.02281594,95361.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687604887,0.02281594,95360.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687605096,0.00998471,95362.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687605396,0.02281599,95361.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687605595,0.02281599,95360.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687605896,0.00998471,95362.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687606095,0.02281599,95361.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687606298,0.02281599,95360.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687606490,0.00998471,95362.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687606790,0.02281607,95361.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687607091,0.02281607,95360.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687607291,0.00998471,95362.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687607493,0.02281622,95361.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687607697,0.02281622,95360.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687607997,0.00998471,95362.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687608198,0.0228162,95361.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687608398,0.0228162,95360.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687608599,0.00998471,95362.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687608803,0.0228164,95361.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687609101,0.0228164,95360.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687609301,0.00998471,95362.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687609502,0.02281666,95361.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687609701,0.02281666,95360.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687609902,0.00998471,95362.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687610104,0.02281666,95361.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687610301,0.02281666,95360.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687618208,0.03215315,95360.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687618506,0.00933649,95360.0,95347.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687623613,0.01048995,95364.0,95348.0,0.02021599]
["bitfinex-derivatives","BTCF0:USTF0",1768687623809,0.02276538,95363.0,95348.0,0.02021599]
["bitfinex-derivatives","BTCF0:USTF0",1768687624018,0.02276538,95362.0,95348.0,0.02021599]
["bitfinex-derivatives","BTCF0:USTF0",1768687624215,0.01048995,95364.0,95348.0,0.02021599]
["bitfinex-derivatives","BTCF0:USTF0",1768687624510,0.02276383,95363.0,95348.0,0.02021599]
["bitfinex-derivatives","BTCF0:USTF0",1768687624715,0.02276383,95362.0,95348.0,0.02021599]
["bitfinex-derivatives","BTCF0:USTF0",1768687624916,0.01048995,95364.0,95348.0,0.02021599]
["bitfinex-derivatives","BTCF0:USTF0",1768687625108,0.02276013,95363.0,95348.0,0.02021599]
["bitfinex-derivatives","BTCF0:USTF0",1768687625308,0.02276013,95362.0,95348.0,0.02021599]
["bitfinex-derivatives","BTCF0:USTF0",1768687625508,0.01048995,95364.0,95348.0,0.02021599]
["bitfinex-derivatives","BTCF0:USTF0",1768687625810,0.02275945,95363.0,95348.0,0.01660797]
["bitfinex-derivatives","BTCF0:USTF0",1768687626010,0.02275945,95362.0,95348.0,0.01660797]
["bitfinex-derivatives","BTCF0:USTF0",1768687626214,0.01048995,95364.0,95348.0,0.01660797]
["bitfinex-derivatives","BTCF0:USTF0",1768687626415,0.02275874,95363.0,95348.0,0.01660797]
["bitfinex-derivatives","BTCF0:USTF0",1768687626618,0.02275874,95362.0,95348.0,0.01660797]
["bitfinex-derivatives","BTCF0:USTF0",1768687626811,0.01048995,95364.0,95348.0,0.01660797]
["bitfinex-derivatives","BTCF0:USTF0",1768687627012,0.02275871,95363.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687627212,0.02275871,95362.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687627509,0.01048995,95364.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687627710,0.02275829,95363.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687627915,0.02275829,95362.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687628115,0.01048995,95364.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687628306,0.0320947,95363.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687628504,0.02275821,95362.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687628803,0.00933649,95363.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687629008,0.02275639,95362.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687629205,0.00933649,95363.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687629417,0.02275662,95362.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687629715,0.00933649,95363.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687629904,0.02275801,95362.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687630109,0.00933649,95363.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687630416,0.02275796,95362.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687630610,0.00933649,95363.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687630809,0.0227578,95362.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687631009,0.00933649,95363.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687631215,0.0227587,95362.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687631417,0.01048995,95364.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687631618,0.02275856,95363.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687631919,0.02275856,95362.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687632120,9.5e-07,95364.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687632319,0.02275829,95363.0,95349.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687632519,0.03209478,95362.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687632819,0.00933649,95362.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687633524,0.02275811,95361.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687633822,0.02275811,95360.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687634023,0.00933649,95362.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687634321,0.02275811,95361.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687634522,0.02275811,95360.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687634722,0.00933649,95362.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687634921,0.02275791,95361.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687635121,0.02275791,95360.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687635322,0.00933649,95362.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687635620,0.0227577,95361.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687635810,0.0227577,95360.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687636014,0.00933649,95362.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687636214,0.0227577,95361.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687636410,0.0227577,95360.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687636620,0.00933649,95362.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687636825,0.02275747,95361.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687637123,0.02275747,95360.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687637422,0.00933649,95362.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687637622,0.02275736,95361.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687637822,0.02275736,95360.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687638024,0.00933649,95362.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687638223,0.02275736,95361.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687638426,0.02275736,95360.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687638621,0.00933649,95362.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687638821,0.02275733,95361.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687639022,0.02275733,95360.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687639222,0.00933649,95362.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687639422,0.02275666,95361.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687639622,0.02275666,95360.0,95341.0,0.01660797]
["bitfinex-derivatives","BTCF0:USTF0",1768687639823,0.00933649,95361.0,95341.0,0.01660797]
["bitfinex-derivatives","BTCF0:USTF0",1768687640025,0.02275659,95360.0,95341.0,0.01660797]
["bitfinex-derivatives","BTCF0:USTF0",1768687640218,0.00933649,95361.0,95341.0,0.01660797]
["bitfinex-derivatives","BTCF0:USTF0",1768687640424,0.02275667,95360.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687640727,0.00933649,95361.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687640927,0.02275667,95360.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687641128,0.00933649,95361.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687641328,0.0227567,95360.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687641530,0.00933649,95361.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687641730,0.02275671,95360.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687641930,0.00933649,95361.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687642131,0.02275632,95360.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687642325,0.00933649,95361.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687642528,0.0227561,95360.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687642828,0.00933649,95361.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687643019,0.02275607,95360.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687643220,0.00933649,95361.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687644221,0.0172641,95364.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687644421,0.0227563,95363.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687644634,0.0227563,95362.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687644929,0.0227563,95361.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687645120,0.0269943,95364.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687645323,0.02275647,95363.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687645622,0.0269943,95364.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687645623,0.02275647,95362.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687645824,0.02275647,95361.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687646031,0.0097302,95363.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687646231,0.02275644,95362.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687646530,0.02275644,95361.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687646732,0.0097302,95363.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687646928,0.02275668,95362.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687647230,0.02275668,95361.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687647418,0.0097302,95363.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687647623,0.02275685,95362.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687647823,0.02275685,95361.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687648023,0.0097302,95363.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687648224,0.02275687,95362.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687648424,0.02275687,95361.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687648625,0.0097302,95363.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687648923,0.0227572,95362.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687649124,0.0227572,95361.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687649332,0.0097302,95363.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687649534,0.02275759,95362.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687649725,0.02275759,95361.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687649925,0.0097302,95363.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687650221,0.02275759,95362.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687650432,0.02275759,95361.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687650632,0.0097302,95363.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687650835,0.02275764,95362.0,95348.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768687651030,0.0097302,95358.0,95340.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768687651334,0.0097302,95356.0,95340.0,0.104932]
["bitfinex-derivatives","BTCF0:USTF0",1768687651530,0.0097302,95356.0,95340.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768687651736,0.0097302,95354.0,95340.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768687651929,0.0097302,95350.0,95340.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1768687652235,0.0097302,95350.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687652236,0.0097302,95349.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687658544,0.01721134,95350.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687661246,0.00982514,95352.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687671244,0.02733615,95356.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687671438,0.00982514,95355.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687671642,0.00982514,95355.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687672345,0.00982514,95355.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687680649,0.00982514,95355.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687681056,0.01049,95354.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687681258,0.00951763,95353.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687684657,0.0602209,95353.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687684962,0.00951763,95353.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687691666,0.01049,95354.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687695774,0.01049,95354.0,95338.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687724994,0.01049,95354.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687727296,0.01049,95354.0,95335.0,0.0202586]
["bitfinex-derivatives","BTCF0:USTF0",1768687733304,0.01049,95354.0,95336.0,0.00976889]
["bitfinex-derivatives","BTCF0:USTF0",1768687735904,0.01049,95354.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687742212,0.010491,95352.0,95336.0,0.00976889]
["bitfinex-derivatives","BTCF0:USTF0",1768687745714,0.010491,95352.0,95336.0,0.02026089]
["bitfinex-derivatives","BTCF0:USTF0",1768687747214,0.010491,95352.0,95336.0,0.00976889]
["bitfinex-derivatives","BTCF0:USTF0",1768687759024,0.010491,95352.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768687759025,0.00949182,95345.0,95329.0,0.00230781]
["bitfinex-derivatives","BTCF0:USTF0",1768687759217,0.00949182,95344.0,95327.0,0.04104718]
["bitfinex-derivatives","BTCF0:USTF0",1768687759521,0.00949182,95344.0,95325.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768687759724,0.00949182,95344.0,95327.0,0.04104129]
["bitfinex-derivatives","BTCF0:USTF0",1768687760525,0.010492,95342.0,95327.0,0.0411219]
["bitfinex-derivatives","BTCF0:USTF0",1768687761226,0.010492,95342.0,95325.0,0.104934]
["bitfinex-derivatives","BTCF0:USTF0",1768687762526,0.010492,95342.0,95325.0,0.15580943]
["bitfinex-derivatives","BTCF0:USTF0",1768687762829,0.010492,95342.0,95325.0,0.15662626]
["bitfinex-derivatives","BTCF0:USTF0",1768687763627,0.010492,95342.0,95325.0,0.15541908]
["bitfinex-derivatives","BTCF0:USTF0",1768687764928,0.010492,95342.0,95325.0,0.15546374]
["bitfinex-derivatives","BTCF0:USTF0",1768687765925,0.010492,95342.0,95325.0,0.14889274]
["bitfinex-derivatives","BTCF0:USTF0",1768687766230,0.010492,95342.0,95325.0,0.14325804]
["bitfinex-derivatives","BTCF0:USTF0",1768687767131,0.010492,95342.0,95326.0,0.00975353]
["bitfinex-derivatives","BTCF0:USTF0",1768687768231,0.010492,95342.0,95326.0,0.05198658]
["bitfinex-derivatives","BTCF0:USTF0",1768687768628,0.010492,95342.0,95326.0,0.00975353]
["bitfinex-derivatives","BTCF0:USTF0",1768687768824,0.010492,95342.0,95326.0,0.05198658]
["bitfinex-derivatives","BTCF0:USTF0",1768687769730,0.010492,95342.0,95326.0,0.00975353]
["bitfinex-derivatives","BTCF0:USTF0",1768687769931,0.010492,95342.0,95326.0,0.05165339]
["bitfinex-derivatives","BTCF0:USTF0",1768687771430,0.010492,95342.0,95326.0,0.05111801]
["bitfinex-derivatives","BTCF0:USTF0",1768687772037,0.010492,95342.0,95327.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687772833,0.010492,95342.0,95327.0,0.05215863]
["bitfinex-derivatives","BTCF0:USTF0",1768687773236,0.010492,95342.0,95327.0,0.04166563]
["bitfinex-derivatives","BTCF0:USTF0",1768687773638,0.010492,95342.0,95326.0,0.00975353]
["bitfinex-derivatives","BTCF0:USTF0",1768687773841,0.010492,95342.0,95326.0,0.05141916]
["bitfinex-derivatives","BTCF0:USTF0",1768687774638,0.010492,95342.0,95326.0,0.00975353]
["bitfinex-derivatives","BTCF0:USTF0",1768687774937,0.010492,95342.0,95326.0,0.05163976]
["bitfinex-derivatives","BTCF0:USTF0",1768687775648,0.010492,95342.0,95326.0,0.00975353]
["bitfinex-derivatives","BTCF0:USTF0",1768687776041,0.010492,95342.0,95326.0,0.05178673]
["bitfinex-derivatives","BTCF0:USTF0",1768687776633,0.010492,95342.0,95326.0,0.06227973]
["bitfinex-derivatives","BTCF0:USTF0",1768687777441,0.010492,95342.0,95327.0,0.00975692]
["bitfinex-derivatives","BTCF0:USTF0",1768687779143,0.00230733,95349.0,95332.0,0.02848207]
["bitfinex-derivatives","BTCF0:USTF0",1768687779347,0.06025162,95357.0,95342.0,0.00975692]
["bitfinex-derivatives","BTCF0:USTF0",1768687779542,0.0226982,95356.0,95342.0,0.00975692]
["bitfinex-derivatives","BTCF0:USTF0",1768687779845,0.0226982,95355.0,95342.0,0.02024892]
["bitfinex-derivatives","BTCF0:USTF0",1768687780144,0.0226982,95354.0,95342.0,0.02024892]
["bitfinex-derivatives","BTCF0:USTF0",1768687780344,0.06036042,95358.0,95342.0,0.00975692]
["bitfinex-derivatives","BTCF0:USTF0",1768687780548,0.0226995,95357.0,95342.0,0.00975692]
["bitfinex-derivatives","BTCF0:USTF0",1768687780843,0.0226995,95356.0,95342.0,0.00975692]
["bitfinex-derivatives","BTCF0:USTF0",1768687781033,0.0226995,95355.0,95342.0,0.00975692]
["bitfinex-derivatives","BTCF0:USTF0",1768687781233,0.0226995,95354.0,95342.0,0.00975692]
["bitfinex-derivatives","BTCF0:USTF0",1768687781430,0.06099149,95358.0,95342.0,0.00975692]
["bitfinex-derivatives","BTCF0:USTF0",1768687781636,0.01049,95356.0,95341.0,0.01798907]
["bitfinex-derivatives","BTCF0:USTF0",1768687781834,0.02270059,95355.0,95341.0,0.01798907]
["bitfinex-derivatives","BTCF0:USTF0",1768687782139,0.02270059,95354.0,95341.0,0.01798907]
["bitfinex-derivatives","BTCF0:USTF0",1768687782339,0.01049,95356.0,95341.0,0.01798907]
["bitfinex-derivatives","BTCF0:USTF0",1768687782539,0.02270184,95355.0,95341.0,0.01798907]
["bitfinex-derivatives","BTCF0:USTF0",1768687782746,0.02270184,95354.0,95341.0,0.01798907]
["bitfinex-derivatives","BTCF0:USTF0",1768687782947,0.01049,95356.0,95341.0,0.01798907]
["bitfinex-derivatives","BTCF0:USTF0",1768687783247,0.01049,95354.0,95339.0,0.00975692]
["bitfinex-derivatives","BTCF0:USTF0",1768687784348,0.01049,95358.0,95339.0,0.00975692]
["bitfinex-derivatives","BTCF0:USTF0",1768687784548,0.02270444,95357.0,95339.0,0.02024892]
["bitfinex-derivatives","BTCF0:USTF0",1768687784747,0.02270444,95356.0,95339.0,0.02024892]
["bitfinex-derivatives","BTCF0:USTF0",1768687784948,0.02270444,95355.0,95339.0,0.02024892]
["bitfinex-derivatives","BTCF0:USTF0",1768687785148,0.02270444,95354.0,95339.0,0.02024892]
["bitfinex-derivatives","BTCF0:USTF0",1768687785349,0.01998182,95358.0,95339.0,0.02024892]
["bitfinex-derivatives","BTCF0:USTF0",1768687785537,0.02270601,95357.0,95339.0,0.02024892]
["bitfinex-derivatives","BTCF0:USTF0",1768687785743,0.02270601,95356.0,95339.0,0.02024892]
["bitfinex-derivatives","BTCF0:USTF0",1768687786040,0.02270601,95355.0,95339.0,0.02024892]
["bitfinex-derivatives","BTCF0:USTF0",1768687786238,0.02270601,95354.0,95339.0,0.02024892]
["bitfinex-derivatives","BTCF0:USTF0",1768687786440,0.06902573,95358.0,95339.0,0.02024892]
["bitfinex-derivatives","BTCF0:USTF0",1768687786653,0.02270775,95357.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687786854,0.02270775,95356.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687787152,0.02270775,95355.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687787341,0.02270775,95354.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687787545,0.00949182,95357.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687787741,0.02270978,95356.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687787946,0.02270978,95355.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687788254,0.02270978,95354.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687788553,0.02270978,95353.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687788853,0.00949182,95357.0,95339.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687789054,0.01049,95355.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687789254,0.01998282,95353.0,95335.0,0.01798907]
["bitfinex-derivatives","BTCF0:USTF0",1768687790048,0.010491,95351.0,95335.0,0.02848107]
["bitfinex-derivatives","BTCF0:USTF0",1768687792462,0.00903537,95350.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687792764,0.00903537,95347.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687793152,0.010491,95349.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687796263,0.00903537,95351.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687796859,0.00247937,95351.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687797056,0.00643037,95352.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687800373,0.00903537,95352.0,95331.0,0.0092777]
["bitfinex-derivatives","BTCF0:USTF0",1768687800568,0.00903537,95352.0,95331.0,0.02711079]
["bitfinex-derivatives","BTCF0:USTF0",1768687800768,0.010491,95349.0,95332.0,0.0197707]
["bitfinex-derivatives","BTCF0:USTF0",1768687801073,0.010491,95347.0,95332.0,0.0092777]
["bitfinex-derivatives","BTCF0:USTF0",1768687802674,0.12043775,95350.0,95332.0,0.0197707]
["bitfinex-derivatives","BTCF0:USTF0",1768687804175,0.12043775,95350.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687809292,0.12947312,95350.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687809494,0.12043775,95350.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687809692,0.12947312,95350.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687809992,0.01952637,95350.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687810195,0.11898212,95350.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687811394,0.00903537,95350.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687812296,0.00903537,95350.0,95336.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687814292,0.00903537,95350.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687818298,0.02255359,95349.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687818494,0.00903537,95350.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687818694,0.02255359,95349.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687818899,0.00903537,95350.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687819088,0.02255469,95349.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687819288,0.00903537,95350.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687819488,0.02255624,95349.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687819797,0.00903537,95350.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687819997,0.02255625,95349.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687820296,0.010491,95349.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687825703,0.010491,95349.0,95331.0,0.02711079]
["bitfinex-derivatives","BTCF0:USTF0",1768687827704,0.010491,95349.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687833905,0.11898212,95350.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687836398,0.12947312,95350.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687836708,0.010491,95348.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687837911,0.010491,95348.0,95331.0,0.01783309]
["bitfinex-derivatives","BTCF0:USTF0",1768687840810,0.02042241,95349.0,95331.0,0.02832609]
["bitfinex-derivatives","BTCF0:USTF0",1768687863322,0.010491,95349.0,95332.0,0.00956227]
["bitfinex-derivatives","BTCF0:USTF0",1768687863523,0.02247962,95348.0,95332.0,0.00956227]
["bitfinex-derivatives","BTCF0:USTF0",1768687863717,0.010491,95349.0,95332.0,0.00956227]
["bitfinex-derivatives","BTCF0:USTF0",1768687863923,0.02247963,95348.0,95332.0,0.00956227]
["bitfinex-derivatives","BTCF0:USTF0",1768687864124,0.010491,95349.0,95332.0,0.00956227]
["bitfinex-derivatives","BTCF0:USTF0",1768687864422,0.02247967,95348.0,95332.0,0.00956227]
["bitfinex-derivatives","BTCF0:USTF0",1768687864624,0.010491,95349.0,95332.0,0.00956227]
["bitfinex-derivatives","BTCF0:USTF0",1768687864926,0.02247967,95348.0,95332.0,0.00956227]
["bitfinex-derivatives","BTCF0:USTF0",1768687865218,0.010491,95349.0,95332.0,0.00956227]
["bitfinex-derivatives","BTCF0:USTF0",1768687865423,0.02247975,95348.0,95332.0,0.00956227]
["bitfinex-derivatives","BTCF0:USTF0",1768687865620,0.010491,95349.0,95332.0,0.00956227]
["bitfinex-derivatives","BTCF0:USTF0",1768687865921,0.02247975,95348.0,95332.0,0.00956227]
["bitfinex-derivatives","BTCF0:USTF0",1768687866123,0.010491,95349.0,95332.0,0.00956227]
["bitfinex-derivatives","BTCF0:USTF0",1768687866324,0.02248004,95348.0,95332.0,0.00956227]
["bitfinex-derivatives","BTCF0:USTF0",1768687866522,0.010491,95349.0,95332.0,0.00956227]
["bitfinex-derivatives","BTCF0:USTF0",1768687866822,0.02248006,95348.0,95332.0,0.00956227]
["bitfinex-derivatives","BTCF0:USTF0",1768687867023,0.010491,95349.0,95332.0,0.00956227]
["bitfinex-derivatives","BTCF0:USTF0",1768687867218,0.02248006,95348.0,95332.0,0.00956227]
["bitfinex-derivatives","BTCF0:USTF0",1768687867419,0.010491,95349.0,95332.0,0.00956227]
["bitfinex-derivatives","BTCF0:USTF0",1768687867621,0.02248017,95348.0,95332.0,0.00956227]
["bitfinex-derivatives","BTCF0:USTF0",1768687867818,0.010491,95349.0,95332.0,0.00956227]
["bitfinex-derivatives","BTCF0:USTF0",1768687868015,0.02248017,95348.0,95332.0,0.00956227]
["bitfinex-derivatives","BTCF0:USTF0",1768687868320,0.010491,95349.0,95332.0,0.00956227]
["bitfinex-derivatives","BTCF0:USTF0",1768687868520,0.02248029,95348.0,95332.0,0.00956227]
["bitfinex-derivatives","BTCF0:USTF0",1768687868723,0.010491,95349.0,95332.0,0.00956227]
["bitfinex-derivatives","BTCF0:USTF0",1768687868922,0.02248029,95348.0,95332.0,0.00956227]
["bitfinex-derivatives","BTCF0:USTF0",1768687869125,0.010491,95349.0,95332.0,0.00956227]
["bitfinex-derivatives","BTCF0:USTF0",1768687869319,0.02248048,95348.0,95332.0,0.00956227]
["bitfinex-derivatives","BTCF0:USTF0",1768687869519,0.010491,95349.0,95332.0,0.00956227]
["bitfinex-derivatives","BTCF0:USTF0",1768687869726,0.02248047,95348.0,95332.0,0.00956227]
["bitfinex-derivatives","BTCF0:USTF0",1768687870023,0.010491,95349.0,95332.0,0.00956227]
["bitfinex-derivatives","BTCF0:USTF0",1768687870225,0.02248048,95348.0,95332.0,0.00956227]
["bitfinex-derivatives","BTCF0:USTF0",1768687870415,0.010491,95349.0,95332.0,0.00956227]
["bitfinex-derivatives","BTCF0:USTF0",1768687870616,0.02248068,95348.0,95332.0,0.00956227]
["bitfinex-derivatives","BTCF0:USTF0",1768687870814,0.010491,95349.0,95332.0,0.00956227]
["bitfinex-derivatives","BTCF0:USTF0",1768687871016,0.02248068,95348.0,95332.0,0.00956227]
["bitfinex-derivatives","BTCF0:USTF0",1768687871216,0.010491,95349.0,95332.0,0.00956227]
["bitfinex-derivatives","BTCF0:USTF0",1768687871417,0.02248094,95348.0,95332.0,0.00956227]
["bitfinex-derivatives","BTCF0:USTF0",1768687871626,0.010491,95349.0,95332.0,0.00956227]
["bitfinex-derivatives","BTCF0:USTF0",1768687871826,0.02248093,95348.0,95331.0,0.02832609]
["bitfinex-derivatives","BTCF0:USTF0",1768687872125,0.010491,95349.0,95331.0,0.02832609]
["bitfinex-derivatives","BTCF0:USTF0",1768687872327,0.02248116,95348.0,95331.0,0.02832609]
["bitfinex-derivatives","BTCF0:USTF0",1768687872625,0.010491,95349.0,95331.0,0.02832609]
["bitfinex-derivatives","BTCF0:USTF0",1768687872925,0.02248122,95348.0,95331.0,0.02832609]
["bitfinex-derivatives","BTCF0:USTF0",1768687873122,0.010491,95349.0,95331.0,0.02832609]
["bitfinex-derivatives","BTCF0:USTF0",1768687873417,0.02248151,95348.0,95331.0,0.02832609]
["bitfinex-derivatives","BTCF0:USTF0",1768687873727,0.010491,95349.0,95331.0,0.02832609]
["bitfinex-derivatives","BTCF0:USTF0",1768687874425,0.00974973,95351.0,95332.0,0.00956227]
["bitfinex-derivatives","BTCF0:USTF0",1768687874622,0.02248207,95350.0,95332.0,0.00956227]
["bitfinex-derivatives","BTCF0:USTF0",1768687874822,0.00974973,95351.0,95332.0,0.00956227]
["bitfinex-derivatives","BTCF0:USTF0",1768687875022,0.02248212,95350.0,95332.0,0.00956227]
["bitfinex-derivatives","BTCF0:USTF0",1768687875222,0.00974973,95351.0,95332.0,0.00956227]
["bitfinex-derivatives","BTCF0:USTF0",1768687875430,0.02248275,95350.0,95332.0,0.00956227]
["bitfinex-derivatives","BTCF0:USTF0",1768687875726,0.00974973,95351.0,95332.0,0.00956227]
["bitfinex-derivatives","BTCF0:USTF0",1768687875927,0.02248275,95350.0,95332.0,0.00956227]
["bitfinex-derivatives","BTCF0:USTF0",1768687876129,0.00974973,95351.0,95332.0,0.00956227]
["bitfinex-derivatives","BTCF0:USTF0",1768687876328,0.02248368,95350.0,95332.0,0.00956227]
["bitfinex-derivatives","BTCF0:USTF0",1768687876529,0.00974973,95351.0,95332.0,0.00956227]
["bitfinex-derivatives","BTCF0:USTF0",1768687876729,0.02248371,95350.0,95332.0,0.00956227]
["bitfinex-derivatives","BTCF0:USTF0",1768687876934,0.00974973,95351.0,95332.0,0.00956227]
["bitfinex-derivatives","BTCF0:USTF0",1768687877229,0.02248371,95350.0,95332.0,0.00956227]
["bitfinex-derivatives","BTCF0:USTF0",1768687877430,0.00974973,95351.0,95332.0,0.00956227]
["bitfinex-derivatives","BTCF0:USTF0",1768687877729,0.02248403,95350.0,95332.0,0.00956227]
["bitfinex-derivatives","BTCF0:USTF0",1768687877928,0.00974973,95351.0,95332.0,0.00956227]
["bitfinex-derivatives","BTCF0:USTF0",1768687878126,0.02248402,95350.0,95332.0,0.00956227]
["bitfinex-derivatives","BTCF0:USTF0",1768687878322,0.00974973,95351.0,95332.0,0.00956227]
["bitfinex-derivatives","BTCF0:USTF0",1768687878523,0.02248445,95350.0,95332.0,0.00956227]
["bitfinex-derivatives","BTCF0:USTF0",1768687878730,0.00974973,95351.0,95332.0,0.00956227]
["bitfinex-derivatives","BTCF0:USTF0",1768687878930,0.02248444,95350.0,95332.0,0.00956227]
["bitfinex-derivatives","BTCF0:USTF0",1768687879130,0.00974973,95351.0,95332.0,0.00956227]
["bitfinex-derivatives","BTCF0:USTF0",1768687879331,0.02248539,95350.0,95332.0,0.00956227]
["bitfinex-derivatives","BTCF0:USTF0",1768687879531,0.00974973,95351.0,95332.0,0.00956227]
["bitfinex-derivatives","BTCF0:USTF0",1768687879728,0.02248538,95350.0,95332.0,0.00956227]
["bitfinex-derivatives","BTCF0:USTF0",1768687879934,0.00974973,95351.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687880134,0.02248541,95350.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687880334,0.00974973,95351.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687880537,0.02248538,95350.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687880834,0.010491,95349.0,95332.0,0.00956227]
["bitfinex-derivatives","BTCF0:USTF0",1768687884036,0.010491,95349.0,95331.0,0.02832609]
["bitfinex-derivatives","BTCF0:USTF0",1768687884535,0.00974973,95351.0,95331.0,0.03737547]
["bitfinex-derivatives","BTCF0:USTF0",1768687884836,0.02248525,95350.0,95331.0,0.03737547]
["bitfinex-derivatives","BTCF0:USTF0",1768687885033,0.00974973,95351.0,95331.0,0.03737547]
["bitfinex-derivatives","BTCF0:USTF0",1768687885331,0.02248525,95350.0,95331.0,0.03737547]
["bitfinex-derivatives","BTCF0:USTF0",1768687885532,0.00974973,95351.0,95331.0,0.03737547]
["bitfinex-derivatives","BTCF0:USTF0",1768687885734,0.02248536,95350.0,95331.0,0.03737547]
["bitfinex-derivatives","BTCF0:USTF0",1768687885930,0.00974973,95351.0,95331.0,0.03737547]
["bitfinex-derivatives","BTCF0:USTF0",1768687886132,0.02248536,95350.0,95331.0,0.03737547]
["bitfinex-derivatives","BTCF0:USTF0",1768687886429,0.00974973,95351.0,95331.0,0.03737547]
["bitfinex-derivatives","BTCF0:USTF0",1768687886630,0.02248536,95350.0,95331.0,0.03737547]
["bitfinex-derivatives","BTCF0:USTF0",1768687886830,0.00974973,95351.0,95331.0,0.03737547]
["bitfinex-derivatives","BTCF0:USTF0",1768687887031,0.02248536,95350.0,95331.0,0.03737547]
["bitfinex-derivatives","BTCF0:USTF0",1768687887228,0.00974973,95351.0,95331.0,0.03737547]
["bitfinex-derivatives","BTCF0:USTF0",1768687887429,0.02248536,95350.0,95331.0,0.03737547]
["bitfinex-derivatives","BTCF0:USTF0",1768687887624,0.00974973,95351.0,95331.0,0.03737547]
["bitfinex-derivatives","BTCF0:USTF0",1768687887830,0.02248536,95350.0,95331.0,0.03737547]
["bitfinex-derivatives","BTCF0:USTF0",1768687888039,0.00974973,95351.0,95331.0,0.03737547]
["bitfinex-derivatives","BTCF0:USTF0",1768687888240,0.02248533,95350.0,95331.0,0.03737547]
["bitfinex-derivatives","BTCF0:USTF0",1768687888540,0.00974973,95351.0,95331.0,0.03737547]
["bitfinex-derivatives","BTCF0:USTF0",1768687888736,0.02248533,95350.0,95331.0,0.03737547]
["bitfinex-derivatives","BTCF0:USTF0",1768687888936,0.00974973,95351.0,95331.0,0.03737547]
["bitfinex-derivatives","BTCF0:USTF0",1768687889137,0.02248533,95350.0,95331.0,0.03737547]
["bitfinex-derivatives","BTCF0:USTF0",1768687889334,0.00974973,95351.0,95331.0,0.03737547]
["bitfinex-derivatives","BTCF0:USTF0",1768687889534,0.02248533,95350.0,95331.0,0.03737547]
["bitfinex-derivatives","BTCF0:USTF0",1768687889737,0.00974973,95351.0,95331.0,0.03737547]
["bitfinex-derivatives","BTCF0:USTF0",1768687889932,0.010491,95349.0,95331.0,0.03737547]
["bitfinex-derivatives","BTCF0:USTF0",1768687896939,0.00974973,95351.0,95331.0,0.03737547]
["bitfinex-derivatives","BTCF0:USTF0",1768687897141,0.010491,95347.0,95331.0,0.03737547]
["bitfinex-derivatives","BTCF0:USTF0",1768687900041,0.010491,95350.0,95331.0,0.03737547]
["bitfinex-derivatives","BTCF0:USTF0",1768687900245,0.02247326,95349.0,95331.0,0.03737547]
["bitfinex-derivatives","BTCF0:USTF0",1768687900545,0.010491,95350.0,95331.0,0.03737547]
["bitfinex-derivatives","BTCF0:USTF0",1768687900743,0.02245015,95349.0,95331.0,0.03737547]
["bitfinex-derivatives","BTCF0:USTF0",1768687901042,0.010491,95350.0,95331.0,0.03737547]
["bitfinex-derivatives","BTCF0:USTF0",1768687901244,0.010491,95347.0,95331.0,0.03737547]
["bitfinex-derivatives","BTCF0:USTF0",1768687904445,0.010491,95347.0,95332.0,0.00970706]
["bitfinex-derivatives","BTCF0:USTF0",1768687909249,0.02024073,95351.0,95332.0,0.00970706]
["bitfinex-derivatives","BTCF0:USTF0",1768687909548,0.02244806,95350.0,95332.0,0.00970706]
["bitfinex-derivatives","BTCF0:USTF0",1768687909749,0.02244806,95349.0,95332.0,0.00970706]
["bitfinex-derivatives","BTCF0:USTF0",1768687909952,0.02244806,95348.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687910141,0.02244806,95347.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687910337,0.02024073,95351.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687910537,0.02244808,95350.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687910736,0.02024073,95351.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687910737,0.02244808,95349.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687910944,0.02244808,95348.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687911146,0.02244808,95347.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687911350,0.02024073,95351.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687911550,0.0224481,95350.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687911751,0.0224481,95349.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687912051,0.0224481,95348.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687912250,0.0224481,95347.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687912452,0.02024073,95351.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687912651,0.0224481,95350.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687912850,0.0224481,95349.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687913050,0.0224481,95348.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687913345,0.0224481,95347.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687913550,0.00974973,95351.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687913751,0.02244812,95350.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687913951,0.02244812,95349.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687914143,0.00974973,95351.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687914456,0.02244811,95350.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687914639,0.02244811,95349.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687914838,0.00974973,95351.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687915043,0.02244813,95350.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687915239,0.02244813,95349.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687915444,0.00974973,95351.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687915646,0.02244817,95350.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687915846,0.02244817,95349.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687916054,0.00974973,95351.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687916249,0.02244817,95350.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687916450,0.02244817,95349.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687916749,0.00974973,95351.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687916950,0.02244823,95350.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687917249,0.02244823,95349.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687917450,0.00974973,95351.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687917656,0.02244829,95350.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687917948,0.02244829,95349.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687918153,0.00974973,95351.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687918355,0.02244837,95350.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687918552,0.02244837,95349.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687918753,0.00974973,95351.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687918948,0.02244837,95350.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687919152,0.02244837,95349.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687919353,0.10994906,95350.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687919655,0.02244846,95349.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687919854,0.10994906,95350.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687920055,0.02244846,95349.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687920255,0.10994906,95350.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687920454,0.02244851,95349.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687920655,0.10994906,95350.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687920857,0.02244856,95349.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687921056,0.10994906,95350.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687921355,0.02244856,95349.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687921556,0.10994906,95350.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687921755,0.02244857,95349.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687921962,0.10994906,95350.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687922158,0.02244857,95349.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687922353,0.10994906,95350.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687922553,0.02244865,95349.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687922755,0.10994906,95350.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687922953,0.02245504,95349.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687923153,0.10994906,95350.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687923357,0.02245506,95349.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687923561,0.10994906,95350.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687923756,0.02245515,95349.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687923952,0.10994906,95350.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687924258,0.02245515,95349.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687924460,0.10994906,95350.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687924661,0.0224554,95349.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687924861,0.10994906,95350.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687925058,0.0224554,95349.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687925364,0.10994906,95350.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687925555,0.02245553,95349.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687925855,0.11986252,95350.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687926055,0.02245553,95349.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687926356,0.11986252,95350.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687926556,0.02245568,95349.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687926765,0.11986252,95350.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687926962,0.02245564,95349.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687927163,0.11986252,95350.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687927364,0.02245576,95349.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687927664,0.11986252,95350.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687927865,0.02245578,95349.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687928065,0.11986252,95350.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687928267,0.02245578,95349.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687928466,0.11986252,95350.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687928669,0.02245594,95349.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687928866,0.11986252,95350.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687929066,0.02245594,95349.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687929268,0.11986252,95350.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687929468,0.02245612,95349.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687929668,0.11986252,95350.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687929870,0.02245612,95349.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687930067,0.11986252,95350.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687930271,0.02245612,95349.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687930570,0.11986252,95350.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687930766,0.02245649,95349.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687930966,0.11986252,95350.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687931169,0.02245648,95349.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687931465,0.11986252,95350.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687931667,0.02245648,95349.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687931860,0.11986252,95350.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687932066,0.02245638,95349.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687932272,0.11986252,95350.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687932572,0.02245619,95349.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687932872,0.11986252,95350.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687933074,0.02245618,95349.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687933260,0.11986252,95350.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687933464,0.02245622,95349.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687933773,0.11986252,95350.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687933975,0.02245625,95349.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687934174,0.11986252,95350.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687934473,0.02245629,95349.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687934674,0.11986252,95350.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687934875,0.0224563,95349.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687935075,0.11986252,95350.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687935278,0.02245631,95349.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687935472,0.11986252,95350.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687935675,0.02245637,95349.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687935875,0.11986252,95350.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687936074,0.03236983,95349.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687936374,0.00991346,95349.0,95335.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687936979,0.00991346,95349.0,95332.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687938079,0.00991346,95349.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687945188,0.00991346,95349.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687953503,0.02225098,95348.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687953706,0.02225098,95347.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687953896,0.00991346,95349.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687954096,0.022251,95348.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687954396,0.022251,95347.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687954592,0.00991346,95349.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687954803,0.02225098,95348.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687955008,0.02225098,95347.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687955208,0.00991346,95349.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687955505,0.02225101,95348.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687955706,0.02225101,95347.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687955907,0.00991346,95349.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687956209,0.022251,95348.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687956394,0.022251,95347.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687956598,0.00991346,95349.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687956798,0.022251,95348.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687957009,0.022251,95347.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687957213,0.00991346,95349.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687957402,0.02225098,95348.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687957602,0.02225098,95347.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687957802,0.00991346,95349.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687958003,0.02225098,95348.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687958205,0.02225098,95347.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687958506,0.00991346,95349.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687958704,0.02225098,95348.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687958905,0.02225098,95347.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687959205,0.00991346,95349.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687959404,0.02225097,95348.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687959612,0.02225097,95347.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687959909,0.00991346,95349.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687960105,0.02225097,95348.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687960410,0.02225097,95347.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687960612,0.00991346,95349.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687960813,0.02224956,95348.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687961112,0.02224956,95347.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687961298,0.00991346,95349.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687961504,0.02224956,95348.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687961704,0.02224956,95347.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687962011,0.00991346,95349.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687962213,0.02224973,95348.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687962413,0.02224973,95347.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687962612,0.00991346,95349.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687962812,0.02224974,95348.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687963012,0.00991346,95349.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687963013,0.02224974,95347.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687963312,0.00991346,95349.0,95337.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768687963512,0.00991346,95349.0,95334.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687978424,0.00991346,95349.0,95331.0,0.01783309]
["bitfinex-derivatives","BTCF0:USTF0",1768687979322,0.00991346,95349.0,95333.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768687980119,0.00957505,95348.0,95329.0,0.09674781]
["bitfinex-derivatives","BTCF0:USTF0",1768687980319,0.02355619,95336.0,95324.0,0.01280192]
["bitfinex-derivatives","BTCF0:USTF0",1768687980526,0.02210727,95334.0,95324.0,0.05431444]
["bitfinex-derivatives","BTCF0:USTF0",1768687980820,0.02210727,95334.0,95324.0,0.05455233]
["bitfinex-derivatives","BTCF0:USTF0",1768687981024,0.00812771,95332.0,95324.0,0.04175041]
["bitfinex-derivatives","BTCF0:USTF0",1768687981214,0.00812771,95331.0,95320.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768687981611,0.04924809,95331.0,95320.0,0.104934]
["bitfinex-derivatives","BTCF0:USTF0",1768687981813,0.02210885,95327.0,95316.0,0.05161234]
["bitfinex-derivatives","BTCF0:USTF0",1768687982111,0.10997462,95370.0,95319.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768687982112,0.01398114,95334.0,95319.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768687982309,0.01398114,95334.0,95318.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768687982925,0.01405882,95333.0,95318.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768687983524,0.01405882,95333.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768687983722,0.01405882,95333.0,95315.0,0.104935]
["bitfinex-derivatives","BTCF0:USTF0",1768687984116,0.01405882,95333.0,95317.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768687987031,0.01405882,95333.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768687987224,0.01405882,95333.0,95308.0,0.01452294]
["bitfinex-derivatives","BTCF0:USTF0",1768687987420,0.01405882,95333.0,95316.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768687987828,0.01405882,95333.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768687988530,0.01405882,95333.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768687989330,0.01405882,95333.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768687990524,0.01405882,95333.0,95314.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768687992231,0.01405882,95333.0,95311.0,0.10900294]
["bitfinex-derivatives","BTCF0:USTF0",1768687992232,0.01398114,95331.0,95311.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768687992424,0.01398114,95329.0,95311.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768687992625,0.01398114,95329.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768687993736,0.01398114,95329.0,95311.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768687994520,0.01398114,95329.0,95312.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768687995331,0.01398114,95329.0,95311.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768687995534,7.768e-05,95333.0,95317.0,0.02451534]
["bitfinex-derivatives","BTCF0:USTF0",1768687995736,0.01057068,95333.0,95317.0,0.01452294]
["bitfinex-derivatives","BTCF0:USTF0",1768687996232,0.01057068,95333.0,95311.0,0.12949034]
["bitfinex-derivatives","BTCF0:USTF0",1768687996433,0.01057068,95333.0,95313.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768687997523,0.010493,95331.0,95313.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768687998033,0.010493,95331.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768687999329,7.768e-05,95333.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768687999537,0.010493,95332.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768688000535,0.01398114,95326.0,95298.0,0.01452294]
["bitfinex-derivatives","BTCF0:USTF0",1768688000748,7.768e-05,95333.0,95293.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688000749,0.010495,95311.0,95293.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688000939,0.010495,95309.0,95292.0,0.01452294]
["bitfinex-derivatives","BTCF0:USTF0",1768688001331,0.010496,95306.0,95292.0,0.01452294]
["bitfinex-derivatives","BTCF0:USTF0",1768688001531,0.010495,95309.0,95292.0,0.01452294]
["bitfinex-derivatives","BTCF0:USTF0",1768688001838,0.00732654,95295.0,95269.0,0.01647002]
["bitfinex-derivatives","BTCF0:USTF0",1768688002036,0.21499243,95310.0,95276.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688002037,0.00732654,95292.0,95276.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688002239,0.00732654,95292.0,95269.0,0.01647002]
["bitfinex-derivatives","BTCF0:USTF0",1768688002240,0.00732654,95286.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768688002440,0.00732654,95284.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768688002634,0.01430817,95285.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768688002635,0.00732654,95283.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768688002836,0.01792138,95282.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768688003040,0.00742338,95282.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768688005034,9.684e-05,95282.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768688005238,9.684e-05,95282.0,95273.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688005841,9.684e-05,95282.0,95269.0,0.01280926]
["bitfinex-derivatives","BTCF0:USTF0",1768688006443,9.684e-05,95282.0,95272.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688008141,9.684e-05,95282.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768688009547,9.684e-05,95282.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688012747,9.684e-05,95282.0,95270.0,0.03568158]
["bitfinex-derivatives","BTCF0:USTF0",1768688012940,9.684e-05,95282.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688013146,9.684e-05,95282.0,95270.0,0.02466076]
["bitfinex-derivatives","BTCF0:USTF0",1768688014348,9.684e-05,95282.0,95270.0,0.04984234]
["bitfinex-derivatives","BTCF0:USTF0",1768688014749,9.684e-05,95282.0,95271.0,0.02518158]
["bitfinex-derivatives","BTCF0:USTF0",1768688014944,9.684e-05,95282.0,95270.0,0.04984234]
["bitfinex-derivatives","BTCF0:USTF0",1768688015545,9.684e-05,95282.0,95271.0,0.02518158]
["bitfinex-derivatives","BTCF0:USTF0",1768688015849,9.684e-05,95282.0,95270.0,0.02466076]
["bitfinex-derivatives","BTCF0:USTF0",1768688016056,9.684e-05,95282.0,95270.0,0.04984234]
["bitfinex-derivatives","BTCF0:USTF0",1768688016243,9.684e-05,95282.0,95271.0,0.02518158]
["bitfinex-derivatives","BTCF0:USTF0",1768688016550,9.684e-05,95282.0,95270.0,0.02466076]
["bitfinex-derivatives","BTCF0:USTF0",1768688016753,9.684e-05,95282.0,95271.0,0.02518158]
["bitfinex-derivatives","BTCF0:USTF0",1768688016954,9.684e-05,95282.0,95270.0,0.04984234]
["bitfinex-derivatives","BTCF0:USTF0",1768688017156,9.684e-05,95282.0,95270.0,0.02466076]
["bitfinex-derivatives","BTCF0:USTF0",1768688017449,9.684e-05,95282.0,95270.0,0.01416076]
["bitfinex-derivatives","BTCF0:USTF0",1768688017651,9.684e-05,95282.0,95271.0,0.02518158]
["bitfinex-derivatives","BTCF0:USTF0",1768688018049,9.684e-05,95282.0,95272.0,0.02518158]
["bitfinex-derivatives","BTCF0:USTF0",1768688018250,9.684e-05,95282.0,95271.0,0.02518158]
["bitfinex-derivatives","BTCF0:USTF0",1768688018551,0.104978,95286.0,95271.0,0.02518158]
["bitfinex-derivatives","BTCF0:USTF0",1768688018753,0.104978,95286.0,95270.0,0.01416076]
["bitfinex-derivatives","BTCF0:USTF0",1768688018946,0.09448,95286.0,95270.0,0.01416076]
["bitfinex-derivatives","BTCF0:USTF0",1768688019446,0.02173977,95283.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768688019746,6.666e-05,95285.0,95256.0,0.10834459]
["bitfinex-derivatives","BTCF0:USTF0",1768688019747,0.00718215,95278.0,95260.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768688019946,0.010499,95277.0,95257.0,0.01386459]
["bitfinex-derivatives","BTCF0:USTF0",1768688020149,0.010499,95274.0,95258.0,0.01386459]
["bitfinex-derivatives","BTCF0:USTF0",1768688020352,0.0105,95272.0,95253.0,0.01386459]
["bitfinex-derivatives","BTCF0:USTF0",1768688020651,0.00718215,95275.0,95253.0,0.01386459]
["bitfinex-derivatives","BTCF0:USTF0",1768688020652,0.0105,95270.0,95253.0,0.01386459]
["bitfinex-derivatives","BTCF0:USTF0",1768688020952,0.0105,95270.0,95255.0,0.02518158]
["bitfinex-derivatives","BTCF0:USTF0",1768688021139,0.0077052,95271.0,95253.0,0.01386459]
["bitfinex-derivatives","BTCF0:USTF0",1768688021140,0.0105,95267.0,95257.0,0.02518158]
["bitfinex-derivatives","BTCF0:USTF0",1768688021345,0.09452,95275.0,95236.0,0.02022329]
["bitfinex-derivatives","BTCF0:USTF0",1768688021346,0.010501,95257.0,95236.0,0.02022329]
["bitfinex-derivatives","BTCF0:USTF0",1768688021548,6.666e-05,95256.0,95236.0,0.00972029]
["bitfinex-derivatives","BTCF0:USTF0",1768688021753,6.666e-05,95256.0,95238.0,0.00972029]
["bitfinex-derivatives","BTCF0:USTF0",1768688021946,6.666e-05,95256.0,95241.0,0.00972029]
["bitfinex-derivatives","BTCF0:USTF0",1768688023446,6.666e-05,95256.0,95244.0,0.01617445]
["bitfinex-derivatives","BTCF0:USTF0",1768688023652,6.666e-05,95256.0,95244.0,0.02589474]
["bitfinex-derivatives","BTCF0:USTF0",1768688025454,0.010502,95251.0,95244.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768688026354,0.010502,95251.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768688026549,0.02423175,95248.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768688026754,0.00907701,95240.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688026956,0.010503,95238.0,95216.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688027253,0.00907701,95228.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768688027441,0.09452,95227.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768688027642,0.10359701,95227.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768688027848,0.01958201,95222.0,95204.0,0.01617542]
["bitfinex-derivatives","BTCF0:USTF0",1768688028255,0.00757025,95211.0,95190.0,0.00972029]
["bitfinex-derivatives","BTCF0:USTF0",1768688028453,0.09452,95210.0,95194.0,0.00972029]
["bitfinex-derivatives","BTCF0:USTF0",1768688028647,0.09452,95209.0,95195.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768688028842,0.05063902,95239.0,95222.0,0.01386459]
["bitfinex-derivatives","BTCF0:USTF0",1768688029048,0.09452,95238.0,95222.0,0.01386459]
["bitfinex-derivatives","BTCF0:USTF0",1768688029250,0.09452,95237.0,95219.0,0.00972029]
["bitfinex-derivatives","BTCF0:USTF0",1768688029454,0.46232,95247.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768688029455,0.02423175,95231.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768688029757,0.10359701,95230.0,95209.0,0.01386459]
["bitfinex-derivatives","BTCF0:USTF0",1768688030052,7.015e-05,95229.0,95209.0,0.01386459]
["bitfinex-derivatives","BTCF0:USTF0",1768688030259,7.015e-05,95229.0,95209.0,0.02358488]
["bitfinex-derivatives","BTCF0:USTF0",1768688030770,7.015e-05,95229.0,95211.0,0.02022629]
["bitfinex-derivatives","BTCF0:USTF0",1768688030956,7.015e-05,95229.0,95212.0,0.00972029]
["bitfinex-derivatives","BTCF0:USTF0",1768688031160,7.015e-05,95229.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768688031358,0.09459015,95229.0,95216.0,0.00972029]
["bitfinex-derivatives","BTCF0:USTF0",1768688031556,0.28016,95245.0,95189.0,0.0128202]
["bitfinex-derivatives","BTCF0:USTF0",1768688031557,0.01515474,95244.0,95223.0,0.00972029]
["bitfinex-derivatives","BTCF0:USTF0",1768688031758,0.010502,95248.0,95222.0,0.02436959]
["bitfinex-derivatives","BTCF0:USTF0",1768688031759,0.09452,95243.0,95225.0,0.00972029]
["bitfinex-derivatives","BTCF0:USTF0",1768688032257,0.28128,95251.0,95207.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768688032258,0.09452,95242.0,95231.0,0.00973947]
["bitfinex-derivatives","BTCF0:USTF0",1768688032466,0.09452,95246.0,95231.0,0.00973947]
["bitfinex-derivatives","BTCF0:USTF0",1768688032963,0.09452,95246.0,95235.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768688033368,0.010501,95261.0,95238.0,0.00973947]
["bitfinex-derivatives","BTCF0:USTF0",1768688033666,0.09456,95260.0,95245.0,0.00973947]
["bitfinex-derivatives","BTCF0:USTF0",1768688033853,0.09456,95260.0,95244.0,0.01448508]
["bitfinex-derivatives","BTCF0:USTF0",1768688034254,0.09456,95260.0,95238.0,0.00135065]
["bitfinex-derivatives","BTCF0:USTF0",1768688034453,0.09456,95260.0,95238.0,0.00125065]
["bitfinex-derivatives","BTCF0:USTF0",1768688034863,0.09456,95260.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768688036466,0.09456,95260.0,95239.0,0.02024247]
["bitfinex-derivatives","BTCF0:USTF0",1768688037156,0.010501,95259.0,95239.0,0.00973947]
["bitfinex-derivatives","BTCF0:USTF0",1768688037465,0.010501,95259.0,95239.0,0.00968947]
["bitfinex-derivatives","BTCF0:USTF0",1768688038863,0.09456,95260.0,95239.0,0.00968947]
["bitfinex-derivatives","BTCF0:USTF0",1768688039071,0.10907195,95260.0,95239.0,0.00968947]
["bitfinex-derivatives","BTCF0:USTF0",1768688039651,0.10907195,95260.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768688040671,0.010501,95258.0,95239.0,0.00968947]
["bitfinex-derivatives","BTCF0:USTF0",1768688041757,0.010501,95258.0,95239.0,0.02019247]
["bitfinex-derivatives","BTCF0:USTF0",1768688042166,0.01451195,95259.0,95239.0,0.02019247]
["bitfinex-derivatives","BTCF0:USTF0",1768688043370,0.01451195,95257.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768688043664,0.01451195,95257.0,95235.0,0.00973947]
["bitfinex-derivatives","BTCF0:USTF0",1768688043665,0.00960164,95256.0,95235.0,0.02024247]
["bitfinex-derivatives","BTCF0:USTF0",1768688043867,0.01451195,95255.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768688045174,0.01451195,95255.0,95235.0,0.00973947]
["bitfinex-derivatives","BTCF0:USTF0",1768688045470,0.01451195,95255.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768688049361,0.01446195,95255.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768688049564,0.01446195,95255.0,95237.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768688050872,0.01446195,95255.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768688053460,0.00230975,95249.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768688053661,0.00230975,95249.0,95237.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768688057282,0.00230975,95249.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768688058066,0.00230975,95249.0,95237.0,0.00973947]
["bitfinex-derivatives","BTCF0:USTF0",1768688058270,0.01191139,95249.0,95232.0,0.105064]
["bitfinex-derivatives","BTCF0:USTF0",1768688058468,0.01451195,95247.0,95232.0,0.105064]
["bitfinex-derivatives","BTCF0:USTF0",1768688059583,0.01451195,95247.0,95235.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688061776,0.01451195,95247.0,95235.0,0.00819377]
["bitfinex-derivatives","BTCF0:USTF0",1768688061977,0.00230975,95249.0,95237.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768688062684,0.00230975,95249.0,95235.0,0.0375693]
["bitfinex-derivatives","BTCF0:USTF0",1768688063383,0.00230975,95249.0,95236.0,0.0375693]
["bitfinex-derivatives","BTCF0:USTF0",1768688063576,0.00230975,95249.0,95237.0,0.0375693]
["bitfinex-derivatives","BTCF0:USTF0",1768688067087,0.00230975,95249.0,95237.0,0.03525896]
["bitfinex-derivatives","BTCF0:USTF0",1768688067289,0.00230975,95249.0,95234.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688070488,0.01742135,95249.0,95234.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688073388,0.01742135,95249.0,95232.0,0.05640612]
["bitfinex-derivatives","BTCF0:USTF0",1768688073588,0.01742135,95249.0,95231.0,0.0767688]
["bitfinex-derivatives","BTCF0:USTF0",1768688074697,0.01742135,95249.0,95232.0,0.00987678]
["bitfinex-derivatives","BTCF0:USTF0",1768688075591,0.010502,95248.0,95232.0,0.00987678]
["bitfinex-derivatives","BTCF0:USTF0",1768688075992,0.02515191,95241.0,95231.0,0.05640612]
["bitfinex-derivatives","BTCF0:USTF0",1768688076294,0.02515191,95240.0,95225.0,0.0567323]
["bitfinex-derivatives","BTCF0:USTF0",1768688076481,0.01524666,95240.0,95223.0,0.0567323]
["bitfinex-derivatives","BTCF0:USTF0",1768688076681,0.01524666,95240.0,95223.0,0.06660908]
["bitfinex-derivatives","BTCF0:USTF0",1768688076886,0.01524666,95240.0,95224.0,0.0672373]
["bitfinex-derivatives","BTCF0:USTF0",1768688077087,0.01524666,95240.0,95224.0,0.07711408]
["bitfinex-derivatives","BTCF0:USTF0",1768688077278,0.01524666,95240.0,95224.0,0.02038178]
["bitfinex-derivatives","BTCF0:USTF0",1768688078083,0.01524666,95240.0,95224.0,0.07711408]
["bitfinex-derivatives","BTCF0:USTF0",1768688078292,0.01524666,95240.0,95224.0,0.02038178]
["bitfinex-derivatives","BTCF0:USTF0",1768688080791,0.01524666,95240.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688081190,0.02574966,95240.0,95223.0,0.0567323]
["bitfinex-derivatives","BTCF0:USTF0",1768688081690,0.02574966,95240.0,95223.0,0.06660908]
["bitfinex-derivatives","BTCF0:USTF0",1768688082287,0.02574966,95240.0,95223.0,0.00987678]
["bitfinex-derivatives","BTCF0:USTF0",1768688082995,0.02574966,95240.0,95223.0,0.06660908]
["bitfinex-derivatives","BTCF0:USTF0",1768688083697,0.11016506,95240.0,95224.0,0.02038178]
["bitfinex-derivatives","BTCF0:USTF0",1768688084400,0.11016506,95240.0,95224.0,0.07711408]
["bitfinex-derivatives","BTCF0:USTF0",1768688086099,0.11016506,95240.0,95226.0,0.0567323]
["bitfinex-derivatives","BTCF0:USTF0",1768688089298,0.12066806,95240.0,95226.0,0.0567323]
["bitfinex-derivatives","BTCF0:USTF0",1768688093609,0.12066806,95240.0,95224.0,0.06660908]
["bitfinex-derivatives","BTCF0:USTF0",1768688095608,0.12066806,95240.0,95224.0,0.00987678]
["bitfinex-derivatives","BTCF0:USTF0",1768688096511,0.11016506,95240.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688100318,0.11016506,95240.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688100518,0.11016506,95240.0,95224.0,0.0567323]
["bitfinex-derivatives","BTCF0:USTF0",1768688101307,0.11016506,95240.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688105424,0.0170483,95242.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688105813,0.0170483,95241.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688106827,0.0170483,95241.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688108426,0.02679045,95239.0,95225.0,0.0567323]
["bitfinex-derivatives","BTCF0:USTF0",1768688108627,0.0170483,95238.0,95225.0,0.0567323]
["bitfinex-derivatives","BTCF0:USTF0",1768688111829,0.0170483,95238.0,95225.0,0.0672373]
["bitfinex-derivatives","BTCF0:USTF0",1768688113624,0.0170483,95238.0,95226.0,0.0567323]
["bitfinex-derivatives","BTCF0:USTF0",1768688114332,0.10430215,95242.0,95226.0,0.0567323]
["bitfinex-derivatives","BTCF0:USTF0",1768688115029,0.10430215,95242.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688117730,0.00230975,95249.0,95235.0,0.01564559]
["bitfinex-derivatives","BTCF0:USTF0",1768688118027,0.09456,95258.0,95242.0,0.00906814]
["bitfinex-derivatives","BTCF0:USTF0",1768688118227,0.02157236,95257.0,95242.0,0.00906814]
["bitfinex-derivatives","BTCF0:USTF0",1768688118434,0.02157236,95256.0,95242.0,0.00906814]
["bitfinex-derivatives","BTCF0:USTF0",1768688118730,0.02157236,95256.0,95238.0,0.01564559]
["bitfinex-derivatives","BTCF0:USTF0",1768688118731,0.02157236,95255.0,95238.0,0.02471373]
["bitfinex-derivatives","BTCF0:USTF0",1768688118931,0.02157236,95254.0,95239.0,0.00906814]
["bitfinex-derivatives","BTCF0:USTF0",1768688119127,0.09456,95258.0,95242.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768688119431,0.02156725,95257.0,95243.0,0.00906814]
["bitfinex-derivatives","BTCF0:USTF0",1768688119627,0.00974215,95266.0,95243.0,0.00906814]
["bitfinex-derivatives","BTCF0:USTF0",1768688119628,0.09686937,95264.0,95247.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768688119832,0.02156873,95263.0,95247.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768688120130,0.02156873,95262.0,95247.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768688120332,0.11391767,95264.0,95247.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768688120533,0.02155987,95263.0,95247.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768688120831,0.02155987,95262.0,95247.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768688121136,0.11391767,95264.0,95247.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768688121332,0.02155458,95263.0,95247.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768688121534,0.11391767,95264.0,95247.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768688121735,0.02155469,95263.0,95247.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768688122033,0.11391767,95264.0,95247.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768688122234,0.02155113,95263.0,95246.0,0.00906814]
["bitfinex-derivatives","BTCF0:USTF0",1768688122436,0.0105,95263.0,95246.0,0.00906814]
["bitfinex-derivatives","BTCF0:USTF0",1768688122636,0.0105,95263.0,95243.0,0.03515451]
["bitfinex-derivatives","BTCF0:USTF0",1768688124135,0.11391767,95264.0,95245.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768688124435,0.02154581,95263.0,95245.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768688124639,0.11391767,95264.0,95245.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768688124832,0.02154694,95263.0,95245.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768688125035,0.11391767,95264.0,95245.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768688125233,0.02155508,95263.0,95245.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768688125434,0.1335115,95264.0,95245.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768688125636,0.0215599,95263.0,95245.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768688125834,0.1335115,95264.0,95245.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768688126034,0.0215598,95263.0,95245.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768688126239,0.01715912,95263.0,95245.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768688127033,0.01715912,95263.0,95247.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768688138641,0.01715912,95263.0,95243.0,0.02465151]
["bitfinex-derivatives","BTCF0:USTF0",1768688140447,0.01715912,95263.0,95247.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768688141240,0.02151107,95262.0,95247.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768688141441,0.01715912,95263.0,95247.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768688141742,0.02151108,95262.0,95247.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768688142048,0.01715912,95263.0,95244.0,0.00913439]
["bitfinex-derivatives","BTCF0:USTF0",1768688142244,0.02151303,95262.0,95244.0,0.00913439]
["bitfinex-derivatives","BTCF0:USTF0",1768688142445,0.01715912,95263.0,95244.0,0.00913439]
["bitfinex-derivatives","BTCF0:USTF0",1768688142644,0.02151304,95262.0,95244.0,0.00913439]
["bitfinex-derivatives","BTCF0:USTF0",1768688142843,0.01715912,95263.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768688143047,0.02151307,95262.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768688143351,0.01715912,95263.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768688146156,0.02152592,95262.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768688146449,0.09686937,95264.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768688146650,0.02152597,95263.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768688146851,0.09686937,95264.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768688147037,0.02107568,95263.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768688147241,0.02107568,95262.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768688147451,0.09686937,95264.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768688147651,0.02108172,95263.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768688147850,0.02108172,95262.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768688148052,0.09686937,95264.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768688148243,0.02108724,95263.0,95248.0,0.00819214]
["bitfinex-derivatives","BTCF0:USTF0",1768688148442,0.02108724,95262.0,95248.0,0.00819214]
["bitfinex-derivatives","BTCF0:USTF0",1768688148749,0.09686937,95264.0,95251.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768688148942,0.0210872,95263.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768688149142,0.0210872,95262.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768688149355,0.0210872,95261.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768688149548,0.00230937,95264.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768688149750,0.02109413,95263.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768688150058,0.02109413,95262.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768688150245,0.02109413,95261.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768688150442,0.00230937,95264.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768688150643,0.02109403,95263.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768688150843,0.02109403,95262.0,95251.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768688151052,0.00230926,95269.0,95252.0,0.00913439]
["bitfinex-derivatives","BTCF0:USTF0",1768688151255,0.00230926,95269.0,95253.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768688151649,0.00230926,95269.0,95255.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768688152050,0.00230926,95269.0,95252.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768688152849,0.00230926,95269.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768688153049,0.00230926,95269.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768688155361,0.00230926,95269.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768688155560,0.00230926,95269.0,95250.0,0.10362319]
["bitfinex-derivatives","BTCF0:USTF0",1768688156261,0.00230926,95269.0,95251.0,0.00906319]
["bitfinex-derivatives","BTCF0:USTF0",1768688156562,0.00230926,95269.0,95255.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768688159456,0.00230926,95269.0,95258.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768688163763,0.00230926,95269.0,95250.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688163764,2.6e-07,95269.0,95262.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688163969,2.6e-07,95269.0,95259.0,0.00906319]
["bitfinex-derivatives","BTCF0:USTF0",1768688163970,2.6e-07,95269.0,95263.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688164867,2.6e-07,95269.0,95260.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768688166074,2.6e-07,95269.0,95263.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688166369,2.6e-07,95269.0,95261.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768688167772,2.6e-07,95269.0,95261.0,0.01956419]
["bitfinex-derivatives","BTCF0:USTF0",1768688168066,2.6e-07,95269.0,95262.0,0.00906319]
["bitfinex-derivatives","BTCF0:USTF0",1768688169071,0.10360407,95280.0,95262.0,0.00906319]
["bitfinex-derivatives","BTCF0:USTF0",1768688169272,0.10756007,95280.0,95262.0,0.00906319]
["bitfinex-derivatives","BTCF0:USTF0",1768688169471,0.12062181,95280.0,95262.0,0.00906319]
["bitfinex-derivatives","BTCF0:USTF0",1768688172169,0.010499,95280.0,95263.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688172470,0.010499,95278.0,95262.0,0.00906319]
["bitfinex-derivatives","BTCF0:USTF0",1768688174871,0.11012281,95280.0,95263.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688180168,0.09452,95285.0,95267.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688180476,0.09452,95285.0,95266.0,0.00906319]
["bitfinex-derivatives","BTCF0:USTF0",1768688180677,0.09452,95285.0,95268.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688180870,0.105018,95285.0,95268.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688181973,0.12318343,95285.0,95268.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688182673,0.11268543,95285.0,95268.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688182873,0.11268543,95285.0,95266.0,0.00906319]
["bitfinex-derivatives","BTCF0:USTF0",1768688183168,0.11268543,95285.0,95272.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688186274,0.11268543,95285.0,95269.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688186477,0.11268543,95285.0,95271.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688188168,0.00230878,95289.0,95271.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688188373,0.010498,95288.0,95271.0,0.00930991]
["bitfinex-derivatives","BTCF0:USTF0",1768688189583,0.010498,95288.0,95269.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688190177,0.010498,95288.0,95269.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1768688190481,0.010498,95288.0,95269.0,0.10382991]
["bitfinex-derivatives","BTCF0:USTF0",1768688190785,0.010498,95288.0,95269.0,0.11432991]
["bitfinex-derivatives","BTCF0:USTF0",1768688191085,0.010498,95288.0,95271.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688198297,0.00230878,95289.0,95271.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688198599,0.00230878,95289.0,95273.0,0.02019156]
["bitfinex-derivatives","BTCF0:USTF0",1768688199099,0.00230878,95289.0,95273.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688199581,0.02073936,95289.0,95273.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688200290,0.00230878,95289.0,95283.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688200487,0.00230878,95289.0,95279.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688200901,0.00230878,95289.0,95281.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688201198,0.09452,95292.0,95281.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688202698,0.09452,95292.0,95279.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688203797,0.01843058,95295.0,95280.0,0.11012281]
["bitfinex-derivatives","BTCF0:USTF0",1768688203996,0.01843058,95295.0,95276.0,0.00969256]
["bitfinex-derivatives","BTCF0:USTF0",1768688206396,0.01843058,95295.0,95280.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688206896,0.00996459,95299.0,95283.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688214900,0.12855339,95300.0,95283.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688220312,0.13778727,95300.0,95283.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688222202,0.05075829,95305.0,95288.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688222419,0.01823931,95307.0,95288.0,0.0202585]
["bitfinex-derivatives","BTCF0:USTF0",1768688222420,0.02873531,95307.0,95288.0,0.0202585]
["bitfinex-derivatives","BTCF0:USTF0",1768688223100,0.02873531,95307.0,95288.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688224610,0.02873531,95307.0,95291.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688227910,0.01823931,95307.0,95287.0,0.0202585]
["bitfinex-derivatives","BTCF0:USTF0",1768688229014,0.02873531,95307.0,95289.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688230211,0.02873531,95307.0,95291.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688233000,0.0128044,95304.0,95287.0,0.0097605]
["bitfinex-derivatives","BTCF0:USTF0",1768688233313,0.0023084,95304.0,95288.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688233514,0.0023084,95304.0,95290.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688234306,0.0128044,95304.0,95287.0,0.0097605]
["bitfinex-derivatives","BTCF0:USTF0",1768688234706,0.0128044,95304.0,95288.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688235608,0.0023084,95304.0,95287.0,0.0097605]
["bitfinex-derivatives","BTCF0:USTF0",1768688236010,0.0023084,95304.0,95288.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688240713,0.0023084,95304.0,95290.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688241614,0.0023084,95304.0,95292.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688241810,0.0023084,95304.0,95293.0,0.0097605]
["bitfinex-derivatives","BTCF0:USTF0",1768688242225,0.0023084,95304.0,95292.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688243122,0.0023084,95304.0,95289.0,0.00967968]
["bitfinex-derivatives","BTCF0:USTF0",1768688243423,0.0023084,95304.0,95290.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688244019,0.0023084,95304.0,95291.0,0.00967968]
["bitfinex-derivatives","BTCF0:USTF0",1768688244421,0.0023084,95304.0,95292.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688245628,0.0023084,95304.0,95288.0,0.00967968]
["bitfinex-derivatives","BTCF0:USTF0",1768688246026,0.0023084,95304.0,95289.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688246226,0.0023084,95304.0,95289.0,0.02017768]
["bitfinex-derivatives","BTCF0:USTF0",1768688246927,0.0023084,95304.0,95291.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688247530,0.0023084,95304.0,95291.0,0.02017668]
["bitfinex-derivatives","BTCF0:USTF0",1768688247731,0.0128044,95304.0,95291.0,0.00967968]
["bitfinex-derivatives","BTCF0:USTF0",1768688247928,0.0023084,95304.0,95291.0,0.00967968]
["bitfinex-derivatives","BTCF0:USTF0",1768688250230,0.0023084,95304.0,95291.0,0.02017668]
["bitfinex-derivatives","BTCF0:USTF0",1768688250819,0.0023084,95304.0,95291.0,0.00967968]
["bitfinex-derivatives","BTCF0:USTF0",1768688251016,0.010496,95303.0,95291.0,0.00967968]
["bitfinex-derivatives","BTCF0:USTF0",1768688251730,0.0023084,95304.0,95291.0,0.00967968]
["bitfinex-derivatives","BTCF0:USTF0",1768688255536,0.0023084,95304.0,95292.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688258836,0.0023084,95304.0,95292.0,0.01979841]
["bitfinex-derivatives","BTCF0:USTF0",1768688260732,0.0023084,95304.0,95293.0,0.00930141]
["bitfinex-derivatives","BTCF0:USTF0",1768688270735,0.0023084,95304.0,95294.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688270942,0.0023084,95304.0,95294.0,0.01979841]
["bitfinex-derivatives","BTCF0:USTF0",1768688277645,0.0023084,95304.0,95295.0,0.00942258]
["bitfinex-derivatives","BTCF0:USTF0",1768688280551,0.09682829,95309.0,95295.0,0.00942258]
["bitfinex-derivatives","BTCF0:USTF0",1768688281655,0.09682829,95309.0,95294.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688283248,0.09682829,95309.0,95294.0,0.01991958]
["bitfinex-derivatives","BTCF0:USTF0",1768688283651,0.09682829,95309.0,95294.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688284557,0.10732329,95309.0,95294.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688286063,0.01280329,95309.0,95294.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688294655,0.00230829,95309.0,95291.0,0.01975519]
["bitfinex-derivatives","BTCF0:USTF0",1768688295869,0.010496,95307.0,95292.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688297374,0.00230829,95309.0,95292.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688297566,0.010495,95308.0,95292.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688301081,0.010496,95306.0,95287.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768688301380,0.010496,95306.0,95290.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688301569,0.01280329,95309.0,95290.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688304377,0.010496,95306.0,95288.0,0.00942258]
["bitfinex-derivatives","BTCF0:USTF0",1768688304572,0.11004537,95300.0,95288.0,0.00942258]
["bitfinex-derivatives","BTCF0:USTF0",1768688309987,0.11004537,95300.0,95285.0,0.13393393]
["bitfinex-derivatives","BTCF0:USTF0",1768688310189,0.010496,95304.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688310388,0.11004537,95300.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688313394,0.010496,95304.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688313593,0.11004537,95300.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688323692,0.0212477,95299.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688324000,0.11004537,95300.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688324192,0.0212477,95299.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688324392,0.11004537,95300.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688324592,0.02124779,95299.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688324793,0.11004537,95300.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688324993,0.02124779,95299.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688325200,0.11004537,95300.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688325399,0.02124782,95299.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688325600,0.11004537,95300.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688325801,0.02124782,95299.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688326001,0.11004537,95300.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688326201,0.02124782,95299.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688326401,0.11004537,95300.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688326603,0.02124787,95299.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688326905,0.11004537,95300.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688327110,0.02124787,95299.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688327401,0.11004537,95300.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688327589,0.02124793,95299.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688327793,0.11004537,95300.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688327989,0.02124793,95299.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688328292,0.11004537,95300.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688328490,0.02124807,95299.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688328690,0.11004537,95300.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688328900,0.02124807,95299.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768688329204,0.02124807,95298.0,95285.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688329402,0.11004537,95300.0,95285.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688329603,0.021248,95299.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688329796,0.021248,95298.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688329996,0.11004537,95300.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688330191,0.02124799,95299.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768688330400,0.11004537,95300.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768688330591,0.02124812,95299.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768688330798,0.11004537,95300.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768688330998,0.02124813,95299.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768688331198,0.11004537,95300.0,95291.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688331406,0.02124827,95299.0,95291.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688331602,0.11004537,95300.0,95291.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688331802,0.02124827,95299.0,95291.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688332003,0.11004537,95301.0,95291.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688332303,0.02124828,95300.0,95291.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688332502,0.02124828,95299.0,95291.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688332707,0.11004537,95301.0,95291.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688332906,0.02124834,95300.0,95291.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688333204,0.02124834,95299.0,95291.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688333405,0.11004537,95301.0,95291.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688333706,0.02124844,95300.0,95291.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688333906,0.11004537,95301.0,95291.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688334106,0.02124844,95300.0,95291.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688334308,0.11004537,95301.0,95291.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688334507,0.0212485,95300.0,95291.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688334708,0.11004537,95301.0,95291.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688334910,0.0212485,95300.0,95291.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688335109,0.11004537,95301.0,95291.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688335310,0.02124849,95300.0,95291.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688335611,0.02867903,95302.0,95291.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688335801,0.02124849,95301.0,95291.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688336000,0.02124849,95300.0,95291.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688336201,0.02867903,95302.0,95291.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688336400,0.02124844,95301.0,95291.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688336601,0.02124844,95300.0,95291.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688336801,0.02867903,95302.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768688337000,0.04992747,95301.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768688337310,0.02124844,95300.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768688338502,0.02124844,95300.0,95289.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688341512,0.02124844,95300.0,95291.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688343513,0.02124844,95300.0,95286.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688343716,0.02124844,95300.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768688344213,0.04029463,95300.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768688344414,0.01904619,95300.0,95288.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688351630,0.01904619,95300.0,95290.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688363839,0.02124818,95299.0,95290.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688364039,0.02124818,95298.0,95290.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688364236,0.01904619,95300.0,95290.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688364440,0.02124785,95299.0,95290.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688364739,0.02124785,95298.0,95290.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688364938,0.01904619,95300.0,95290.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688365139,0.02124785,95299.0,95290.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688365342,0.02124785,95298.0,95290.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688365544,0.01904619,95300.0,95290.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688365738,0.02124771,95299.0,95290.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688365930,0.02124771,95298.0,95290.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688366134,0.01904619,95300.0,95290.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688366342,0.0212477,95299.0,95290.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688366538,0.0212477,95298.0,95290.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688366737,0.01904619,95300.0,95290.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688366938,0.0212477,95299.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688367138,0.0212477,95298.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688367346,0.02833116,95300.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688367545,0.02124762,95299.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688367745,0.02124762,95298.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688367948,0.02833116,95300.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688368136,0.02124762,95299.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688368338,0.02124762,95298.0,95289.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688368635,0.02833116,95300.0,95289.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688368842,0.02124757,95299.0,95289.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688369042,0.02124757,95298.0,95289.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688369347,0.02833116,95300.0,95289.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688369550,0.02124756,95299.0,95289.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688369847,0.02124756,95298.0,95289.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688370048,0.02833116,95300.0,95289.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688370252,0.02124757,95299.0,95289.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688370450,0.02124757,95298.0,95289.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688370652,0.02833116,95300.0,95289.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688370957,0.02124755,95299.0,95289.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688371247,0.02124755,95298.0,95289.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688371443,0.02833116,95300.0,95284.0,0.09682889]
["bitfinex-derivatives","BTCF0:USTF0",1768688371657,0.02124754,95299.0,95284.0,0.09682889]
["bitfinex-derivatives","BTCF0:USTF0",1768688371839,0.02124754,95298.0,95284.0,0.09682889]
["bitfinex-derivatives","BTCF0:USTF0",1768688372040,0.02833116,95300.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688372252,0.0212475,95299.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688372449,0.0212475,95298.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688372748,0.02833116,95300.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688372950,0.02120225,95299.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688373150,0.02833116,95300.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688373338,0.02120224,95299.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688373540,0.02833116,95300.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688379455,0.02833116,95300.0,95289.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688381563,0.01966741,95299.0,95289.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768688381860,0.01966741,95299.0,95286.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688382360,0.01966741,95299.0,95285.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688383049,0.01966741,95299.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768688383253,0.02908045,95299.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768688384454,0.02908045,95299.0,95284.0,0.01280689]
["bitfinex-derivatives","BTCF0:USTF0",1768688385763,0.01966741,95298.0,95284.0,0.01280689]
["bitfinex-derivatives","BTCF0:USTF0",1768688386965,0.01966741,95298.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688387662,0.01966741,95298.0,95285.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688389853,0.01966741,95298.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688395266,0.01966741,95298.0,95285.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688395855,0.02880986,95298.0,95285.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688396069,0.02880986,95298.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768688396369,0.02880986,95298.0,95285.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688397676,0.02880986,95298.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768688397677,0.02880986,95298.0,95287.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688400665,0.02880986,95298.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768688401374,0.03930686,95298.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768688401672,0.02844352,95297.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768688402262,0.02844352,95297.0,95284.0,0.01280689]
["bitfinex-derivatives","BTCF0:USTF0",1768688402476,0.02844352,95297.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768688404164,0.02844352,95297.0,95285.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688407267,0.02844352,95297.0,95284.0,0.00230889]
["bitfinex-derivatives","BTCF0:USTF0",1768688407465,0.01930107,95291.0,95282.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768688408369,0.01930107,95291.0,95272.0,0.00919945]
["bitfinex-derivatives","BTCF0:USTF0",1768688408370,0.02844352,95281.0,95272.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768688408573,5.2e-07,95281.0,95272.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768688408970,0.09452,95307.0,95272.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768688409274,0.010498,95288.0,95272.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768688409573,0.010498,95288.0,95269.0,0.01280926]
["bitfinex-derivatives","BTCF0:USTF0",1768688409574,0.09452,95293.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768688409769,0.09452,95292.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768688409960,0.010498,95288.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768688410578,0.00914245,95290.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768688410773,0.01930107,95287.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768688410965,0.01930107,95283.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768688411165,0.00914245,95281.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768688411468,0.00914245,95280.0,95269.0,0.00230926]
["bitfinex-derivatives","BTCF0:USTF0",1768688421077,0.00914245,95276.0,95264.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1768688421270,0.00914245,95275.0,95264.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1768688421668,0.00914245,95272.0,95264.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768688421868,0.01856667,95272.0,95264.0,0.05950279]
["bitfinex-derivatives","BTCF0:USTF0",1768688422268,0.11009524,95280.0,95264.0,0.05950279]
["bitfinex-derivatives","BTCF0:USTF0",1768688423474,0.010499,95279.0,95264.0,0.05950279]
["bitfinex-derivatives","BTCF0:USTF0",1768688423778,0.010499,95279.0,95264.0,0.06050279]
["bitfinex-derivatives","BTCF0:USTF0",1768688423973,0.02992141,95279.0,95264.0,0.06050279]
["bitfinex-derivatives","BTCF0:USTF0",1768688424578,0.02992141,95279.0,95264.0,0.05950279]
["bitfinex-derivatives","BTCF0:USTF0",1768688424777,0.010499,95276.0,95264.0,0.05950279]
["bitfinex-derivatives","BTCF0:USTF0",1768688424976,0.010499,95276.0,95256.0,0.0373119]
["bitfinex-derivatives","BTCF0:USTF0",1768688424977,0.11009524,95274.0,95258.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768688425173,0.02992141,95276.0,95258.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768688425779,0.01942241,95275.0,95258.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768688429281,0.010499,95274.0,95258.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768688429481,0.02992141,95274.0,95258.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768688434482,0.02992141,95274.0,95259.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768688434483,0.01942241,95274.0,95259.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768688434682,0.010499,95278.0,95259.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768688444810,0.010499,95275.0,95256.0,0.105021]
["bitfinex-derivatives","BTCF0:USTF0",1768688445010,0.02913669,95275.0,95258.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768688450210,0.11009524,95270.0,95255.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768688451601,0.11009524,95270.0,95252.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768688451810,0.11009524,95270.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768688455514,0.11009524,95270.0,95253.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768688463212,0.0105,95269.0,95250.0,0.11009524]
["bitfinex-derivatives","BTCF0:USTF0",1768688464119,0.0105,95269.0,95251.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768688464420,0.11009524,95270.0,95253.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768688465622,0.12059524,95270.0,95253.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768688466026,0.11009524,95270.0,95253.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768688466219,0.11009524,95270.0,95255.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768688469526,0.11009524,95270.0,95257.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768688469818,0.01945555,95273.0,95261.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768688470027,0.00230878,95289.0,95268.0,0.00905731]
["bitfinex-derivatives","BTCF0:USTF0",1768688470028,0.09452,95283.0,95268.0,0.00905731]
["bitfinex-derivatives","BTCF0:USTF0",1768688470321,0.02327634,95282.0,95268.0,0.00905731]
["bitfinex-derivatives","BTCF0:USTF0",1768688470524,0.02327634,95281.0,95268.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688470720,0.02327634,95280.0,95268.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688470918,0.08961229,95283.0,95265.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688471220,0.0232754,95282.0,95265.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688471425,0.08961229,95283.0,95265.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688471619,0.02327441,95282.0,95265.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688471814,0.08961229,95283.0,95265.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688472020,0.02327435,95282.0,95265.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688472220,0.08961229,95283.0,95265.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688475525,0.010498,95282.0,95263.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688478328,0.010498,95282.0,95262.0,0.0191751]
["bitfinex-derivatives","BTCF0:USTF0",1768688480522,0.010498,95282.0,95262.0,0.0296751]
["bitfinex-derivatives","BTCF0:USTF0",1768688484536,0.010498,95282.0,95264.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688486937,0.010498,95282.0,95266.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688487137,0.01945555,95284.0,95266.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688487438,0.02325974,95283.0,95268.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688487637,0.01945555,95284.0,95268.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688487839,0.02325978,95283.0,95268.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688488137,0.01945555,95284.0,95268.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688488337,0.02326014,95283.0,95268.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688488539,0.01945555,95284.0,95268.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688488740,0.02326014,95283.0,95268.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688488939,0.01945555,95284.0,95268.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688489240,0.02326014,95283.0,95268.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688489433,0.02326014,95282.0,95268.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688489636,0.01945555,95284.0,95268.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688489834,0.0232606,95283.0,95268.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688490035,0.0232606,95282.0,95268.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688490235,0.01945555,95284.0,95268.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688490436,0.02326077,95283.0,95268.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688490736,0.02326077,95282.0,95268.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688491042,0.01945555,95284.0,95268.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688491243,0.02326077,95283.0,95268.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688491543,0.02326077,95282.0,95268.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688491739,0.01945555,95284.0,95268.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688491940,0.02326136,95283.0,95268.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688492150,0.02326136,95282.0,95268.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688492442,0.01945555,95284.0,95268.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688492641,0.02326214,95283.0,95268.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688492838,0.02326214,95282.0,95268.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688493038,0.01945555,95284.0,95268.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688493234,0.02321387,95283.0,95268.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688493441,0.02321387,95283.0,95263.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768688493442,0.02321387,95282.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688493643,0.01945555,95284.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688493843,0.02321478,95283.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688494147,0.09452,95288.0,95272.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688494440,0.02321596,95287.0,95272.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688494747,0.02321596,95286.0,95272.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688494936,0.02321596,95285.0,95272.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688495136,0.02321596,95284.0,95272.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688495333,0.02321596,95283.0,95272.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688495537,0.09452,95288.0,95272.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688495737,0.02321718,95287.0,95272.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688495937,0.02321718,95286.0,95269.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688496138,0.02321718,95285.0,95269.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688496338,0.02321718,95284.0,95269.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688496547,0.02321718,95283.0,95269.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688496749,0.02321718,95282.0,95269.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688496942,0.03003438,95287.0,95269.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688497146,0.02321867,95286.0,95269.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688497349,0.02321867,95285.0,95269.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688497540,0.03003438,95287.0,95269.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688497541,0.02321867,95284.0,95269.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688497741,0.02321867,95283.0,95269.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688497942,0.02321867,95282.0,95269.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688498142,0.03003438,95287.0,95269.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688498342,0.02322281,95286.0,95269.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688498543,0.02322281,95285.0,95269.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688498752,0.02322281,95284.0,95269.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688498952,0.02322281,95283.0,95269.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688499151,0.02322281,95282.0,95269.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688499353,0.03003438,95287.0,95269.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688499551,0.02322669,95286.0,95269.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688499746,0.02322669,95285.0,95269.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688499950,0.02322669,95284.0,95269.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688500148,0.02322669,95283.0,95269.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688500342,0.02322669,95282.0,95269.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688500542,0.03003438,95287.0,95269.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688500750,0.0232274,95286.0,95269.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688501051,0.0232274,95285.0,95269.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688501252,0.0232274,95284.0,95269.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688501453,0.0232274,95283.0,95269.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688501644,0.0232274,95282.0,95269.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688501844,0.0232274,95281.0,95271.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688502145,0.01953638,95287.0,95271.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688502345,0.02322834,95286.0,95271.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688502645,0.02322834,95285.0,95271.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688502844,0.02322834,95284.0,95271.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688503045,0.02322834,95283.0,95271.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688503251,0.02322834,95282.0,95273.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688503555,0.01953638,95287.0,95273.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688503754,0.02322856,95286.0,95273.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688503953,0.01953638,95287.0,95273.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688503954,0.02322856,95285.0,95273.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688504154,0.02322856,95284.0,95273.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688504355,0.02322856,95283.0,95273.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688504652,0.02322856,95282.0,95273.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688504954,0.00230878,95289.0,95273.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688505154,0.02322776,95288.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688505356,0.02322776,95287.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688505553,0.02322776,95286.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688505754,0.02322776,95285.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688505948,0.02322776,95284.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688506155,0.02322776,95283.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688506355,0.02322776,95282.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688506557,0.00230878,95289.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688506757,0.02322643,95288.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688506950,0.02322643,95287.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688507155,0.02322643,95286.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688507352,0.02322643,95285.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688507551,0.02322643,95284.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688507752,0.02322643,95283.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688507953,0.02322643,95282.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688508152,0.00230878,95289.0,95271.0,0.00985388]
["bitfinex-derivatives","BTCF0:USTF0",1768688508450,0.02322583,95288.0,95274.0,0.00985388]
["bitfinex-derivatives","BTCF0:USTF0",1768688508650,0.02322583,95287.0,95274.0,0.00985388]
["bitfinex-derivatives","BTCF0:USTF0",1768688508852,0.00230878,95289.0,95274.0,0.03107892]
["bitfinex-derivatives","BTCF0:USTF0",1768688509159,0.02322585,95288.0,95275.0,0.00985388]
["bitfinex-derivatives","BTCF0:USTF0",1768688509355,0.02322585,95287.0,95275.0,0.02035288]
["bitfinex-derivatives","BTCF0:USTF0",1768688509560,0.00230878,95289.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688509760,0.02322144,95288.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688509961,0.02322144,95287.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688510255,0.00230878,95289.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688510461,0.02321873,95288.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688510656,0.02321873,95287.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688510856,0.00230878,95289.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688511659,0.00230878,95289.0,95275.0,0.00985388]
["bitfinex-derivatives","BTCF0:USTF0",1768688511859,0.00230878,95289.0,95277.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688515769,0.00230878,95289.0,95275.0,0.00985388]
["bitfinex-derivatives","BTCF0:USTF0",1768688517379,0.00230878,95289.0,95277.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688519478,0.00230878,95289.0,95279.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688522171,1e-08,95289.0,95282.0,0.00904244]
["bitfinex-derivatives","BTCF0:USTF0",1768688522783,1e-08,95289.0,95281.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768688523881,1e-08,95289.0,95281.0,0.04127778]
["bitfinex-derivatives","BTCF0:USTF0",1768688524086,1e-08,95289.0,95282.0,0.00904244]
["bitfinex-derivatives","BTCF0:USTF0",1768688524478,1e-08,95289.0,95281.0,0.02173734]
["bitfinex-derivatives","BTCF0:USTF0",1768688532298,1e-08,95289.0,95273.0,0.00904244]
["bitfinex-derivatives","BTCF0:USTF0",1768688532502,0.02067017,95281.0,95266.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688532796,0.02067017,95281.0,95263.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688533501,0.010499,95280.0,95263.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688533700,0.010499,95280.0,95262.0,0.00904244]
["bitfinex-derivatives","BTCF0:USTF0",1768688534297,0.03116917,95274.0,95256.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768688534501,0.03116917,95274.0,95257.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768688535295,0.11012634,95270.0,95257.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768688538599,0.02067017,95274.0,95257.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768688538803,0.010499,95275.0,95257.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768688539497,0.010499,95272.0,95257.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768688539704,0.010499,95275.0,95257.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768688541998,0.010499,95275.0,95257.0,0.10379371]
["bitfinex-derivatives","BTCF0:USTF0",1768688544108,0.02067017,95279.0,95257.0,0.10379371]
["bitfinex-derivatives","BTCF0:USTF0",1768688544601,0.11012634,95270.0,95257.0,0.10379371]
["bitfinex-derivatives","BTCF0:USTF0",1768688544798,0.11012634,95270.0,95257.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768688546006,0.11012634,95270.0,95256.0,0.00927371]
["bitfinex-derivatives","BTCF0:USTF0",1768688555212,0.12062634,95270.0,95255.0,0.11625734]
["bitfinex-derivatives","BTCF0:USTF0",1768688570721,0.11012634,95270.0,95255.0,0.12675834]
["bitfinex-derivatives","BTCF0:USTF0",1768688584934,0.010499,95273.0,95255.0,0.12675834]
["bitfinex-derivatives","BTCF0:USTF0",1768688585133,0.11012634,95270.0,95255.0,0.12675834]
["bitfinex-derivatives","BTCF0:USTF0",1768688595941,0.010499,95276.0,95257.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768688596241,0.11012634,95270.0,95257.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768688597438,0.010499,95274.0,95257.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768688601335,0.010499,95277.0,95259.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768688601535,0.010499,95275.0,95259.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768688608650,0.02067017,95279.0,95262.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768688608850,0.02329692,95278.0,95262.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768688609051,0.02329692,95277.0,95262.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768688609251,0.02329692,95276.0,95262.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768688609553,0.09452,95280.0,95262.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768688609850,0.02329662,95279.0,95262.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768688610150,0.02329662,95278.0,95262.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768688610350,0.09452,95280.0,95262.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768688610351,0.02329662,95277.0,95262.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768688610551,0.09452,95280.0,95262.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768688610751,0.02329626,95279.0,95262.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768688611053,0.09452,95280.0,95262.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768688611054,0.02329626,95278.0,95262.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768688611246,0.02329626,95277.0,95262.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768688611447,0.09452,95280.0,95262.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768688611647,0.02329593,95279.0,95271.0,0.00953066]
["bitfinex-derivatives","BTCF0:USTF0",1768688611847,0.010498,95287.0,95271.0,0.00953066]
["bitfinex-derivatives","BTCF0:USTF0",1768688612048,0.010498,95287.0,95270.0,0.02144019]
["bitfinex-derivatives","BTCF0:USTF0",1768688613148,0.010498,95285.0,95267.0,0.02003066]
["bitfinex-derivatives","BTCF0:USTF0",1768688618248,0.010498,95288.0,95273.0,0.00949487]
["bitfinex-derivatives","BTCF0:USTF0",1768688618454,0.105018,95288.0,95274.0,0.00949487]
["bitfinex-derivatives","BTCF0:USTF0",1768688618952,0.105018,95288.0,95271.0,0.00949487]
["bitfinex-derivatives","BTCF0:USTF0",1768688619955,0.105018,95288.0,95269.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688623760,0.02291764,95287.0,95269.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688623954,0.02291764,95286.0,95269.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688624154,0.02291764,95285.0,95269.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688624345,0.02291764,95284.0,95269.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688624548,0.02291764,95283.0,95269.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688624749,0.02291764,95282.0,95269.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688624950,0.105018,95288.0,95269.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688625249,0.0229175,95287.0,95269.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688625453,0.0229175,95286.0,95269.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688625653,0.0229175,95285.0,95269.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688625854,0.0229175,95284.0,95271.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688626053,0.0229175,95283.0,95268.0,0.02251377]
["bitfinex-derivatives","BTCF0:USTF0",1768688626258,0.0229175,95282.0,95264.0,0.10401487]
["bitfinex-derivatives","BTCF0:USTF0",1768688626459,0.03190809,95287.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688626658,0.02291728,95286.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688626859,0.02291728,95285.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688627062,0.02291728,95284.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688627266,0.02291728,95283.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688627456,0.02291728,95282.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688627753,0.03190809,95287.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688627954,0.0229172,95286.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688628160,0.0229172,95285.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688628348,0.0229172,95284.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688628552,0.0229172,95283.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688628753,0.0229172,95282.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688628954,0.03190809,95287.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688629153,0.02291723,95286.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688629354,0.02291723,95285.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688629555,0.02291723,95284.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688629850,0.02291723,95283.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688630150,0.02291723,95282.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688630353,0.03190809,95287.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688630549,0.02291755,95286.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688630748,0.02291755,95285.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688630963,0.02291755,95284.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688631163,0.02291755,95283.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688631362,0.02291755,95282.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688631563,0.03190809,95287.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688631763,0.02291803,95286.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688631963,0.02291803,95285.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688632164,0.02291803,95284.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688632462,0.02291803,95283.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688632763,0.02291803,95282.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688632964,0.03190809,95287.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688633167,0.02292043,95286.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688633474,0.02292043,95285.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688633766,0.02292043,95284.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688633957,0.02292043,95283.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688634160,0.02292043,95282.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688634458,0.03190809,95287.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688634658,0.02292341,95286.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688634959,0.02292341,95285.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688635159,0.02292341,95284.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688635365,0.02292341,95283.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688635664,0.02292341,95282.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688635868,0.03190809,95287.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688636061,0.02292419,95286.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688636260,0.02292419,95285.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688636471,0.02292419,95284.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688636658,0.02292419,95283.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688636857,0.02292419,95282.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688637063,0.03190809,95287.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688637262,0.02292521,95286.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688637463,0.02292521,95285.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688637766,0.02292521,95284.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688637967,0.02292521,95283.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688638166,0.02292521,95282.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688638367,0.02292521,95281.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688638570,0.03190809,95287.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688638769,0.02292861,95286.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688638964,0.02292861,95285.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688639164,0.02292861,95284.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688639364,0.02292861,95283.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688639567,0.02292861,95282.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688639766,0.02292861,95281.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688639966,0.03190809,95287.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688640169,0.02292973,95286.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688640469,0.02292973,95285.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688640669,0.02292973,95284.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688640870,0.02292973,95283.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688641069,0.02292973,95282.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688641268,0.02292973,95281.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688641463,0.03190809,95287.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688641663,0.02293396,95286.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688641962,0.02293396,95285.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688642162,0.02293396,95284.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688642364,0.02293396,95283.0,95270.0,0.05132642]
["bitfinex-derivatives","BTCF0:USTF0",1768688642564,0.02293396,95282.0,95270.0,0.05132642]
["bitfinex-derivatives","BTCF0:USTF0",1768688642765,0.02293396,95281.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688642965,0.03190809,95287.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688643165,0.02289137,95286.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688643366,0.02289137,95285.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688643669,0.02289137,95284.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688643972,0.02289137,95283.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688644170,0.02289137,95282.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688644369,0.02289137,95281.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688644570,0.02289137,95280.0,95270.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688644767,0.02289137,95279.0,95272.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688644971,0.02141009,95287.0,95272.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688651282,0.02141009,95287.0,95275.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688651979,0.02141009,95287.0,95272.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688653779,0.02141009,95287.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688656880,0.02279335,95286.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688657070,0.02279335,95285.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688657381,0.13289312,95284.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688657574,0.02279335,95283.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688657774,0.02279335,95282.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688658075,0.02279335,95281.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688658277,0.11009977,95284.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688658467,0.02279322,95283.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688658670,0.02279322,95282.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688658868,0.02279322,95281.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688659078,0.11009977,95284.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688659275,0.02279318,95283.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688659476,0.02279318,95282.0,95271.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688659678,0.11009977,95280.0,95271.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768688673706,0.02141009,95287.0,95268.0,0.00926441]
["bitfinex-derivatives","BTCF0:USTF0",1768688674001,1e-08,95289.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688674002,0.02275958,95286.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688674202,0.02275958,95285.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688674502,0.02275958,95284.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688674802,0.02275958,95283.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688675004,0.02275958,95282.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688675203,0.0221915,95289.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688675403,0.02275876,95288.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688675604,0.02275876,95287.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688675902,0.02275876,95286.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688676197,0.02275876,95285.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688676405,0.02275876,95284.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688676603,0.02275876,95283.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688676804,0.02275876,95282.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688677105,0.0221915,95289.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688677403,0.02275822,95288.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688677704,0.02275822,95287.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688677906,0.02275822,95286.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688678103,0.02275822,95285.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688678399,0.02275822,95284.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688678592,0.02275822,95283.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688678793,0.02275822,95282.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688679093,0.0221915,95289.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688679289,0.0227579,95288.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688679497,0.0227579,95287.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688679698,0.0227579,95286.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688679900,0.0227579,95285.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688680097,0.0227579,95284.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688680306,0.0227579,95283.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688680607,0.0227579,95282.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688680809,0.0221915,95289.0,95274.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768688681109,0.02275777,95288.0,95273.0,0.02215985]
["bitfinex-derivatives","BTCF0:USTF0",1768688681404,0.01608719,95253.0,95236.0,0.74816007]
["bitfinex-derivatives","BTCF0:USTF0",1768688681601,0.00035701,95249.0,95237.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768688681801,0.00035701,95249.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688681995,0.00035701,95247.0,95235.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1768688682192,0.11009977,95250.0,95235.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1768688682800,0.1213091,95250.0,95235.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1768688683203,0.1108071,95250.0,95235.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1768688683809,0.1108071,95250.0,95236.0,0.49464]
["bitfinex-derivatives","BTCF0:USTF0",1768688684001,0.010503,95241.0,95237.0,0.84616]
["bitfinex-derivatives","BTCF0:USTF0",1768688684206,0.010503,95241.0,95238.0,1.25996]
["bitfinex-derivatives","BTCF0:USTF0",1768688684502,0.010503,95241.0,95238.0,1.16544]
["bitfinex-derivatives","BTCF0:USTF0",1768688684707,0.010503,95241.0,95239.0,1.3788]
["bitfinex-derivatives","BTCF0:USTF0",1768688685005,7.737e-05,95240.0,95239.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768688685208,7.737e-05,95240.0,95239.0,1.28432]
["bitfinex-derivatives","BTCF0:USTF0",1768688685406,0.010502,95245.0,95239.0,0.07146885]
["bitfinex-derivatives","BTCF0:USTF0",1768688685710,0.01995403,95245.0,95239.0,0.07146885]
["bitfinex-derivatives","BTCF0:USTF0",1768688685901,0.01995403,95245.0,95239.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768688687707,0.00945203,95245.0,95239.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768688696212,0.00945203,95245.0,95240.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688696407,0.08045954,95245.0,95241.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688696607,0.08045954,95245.0,95236.0,1.27125785]
["bitfinex-derivatives","BTCF0:USTF0",1768688696915,0.08045954,95245.0,95242.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688697118,0.08045954,95245.0,95242.0,0.05511798]
["bitfinex-derivatives","BTCF0:USTF0",1768688697306,0.08045954,95245.0,95243.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688697507,0.08045954,95245.0,95243.0,0.05511798]
["bitfinex-derivatives","BTCF0:USTF0",1768688697707,0.08045954,95245.0,95244.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688698612,0.08045954,95245.0,95244.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768688699006,0.08045954,95245.0,95244.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688699202,0.08045954,95245.0,95244.0,0.01567694]
["bitfinex-derivatives","BTCF0:USTF0",1768688699406,0.08045954,95245.0,95244.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688700202,0.07535494,95258.0,95244.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688703019,0.10154599,95257.0,95244.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688703317,0.02619362,95256.0,95244.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688703517,0.07535494,95257.0,95244.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688703717,0.0261958,95256.0,95244.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688704013,0.07535494,95265.0,95246.0,0.18379842]
["bitfinex-derivatives","BTCF0:USTF0",1768688704206,0.02619725,95264.0,95250.0,0.11009977]
["bitfinex-derivatives","BTCF0:USTF0",1768688704405,0.02619725,95263.0,95251.0,1.28484]
["bitfinex-derivatives","BTCF0:USTF0",1768688704604,0.02619725,95262.0,95251.0,1.28484]
["bitfinex-derivatives","BTCF0:USTF0",1768688704806,0.02619725,95261.0,95251.0,1.28484]
["bitfinex-derivatives","BTCF0:USTF0",1768688705021,0.07535494,95264.0,95251.0,1.28484]
["bitfinex-derivatives","BTCF0:USTF0",1768688705216,0.02620334,95263.0,95251.0,1.28484]
["bitfinex-derivatives","BTCF0:USTF0",1768688705519,0.02620334,95262.0,95251.0,1.28484]
["bitfinex-derivatives","BTCF0:USTF0",1768688705820,0.02620334,95261.0,95251.0,1.28484]
["bitfinex-derivatives","BTCF0:USTF0",1768688706026,0.07535494,95264.0,95251.0,1.28484]
["bitfinex-derivatives","BTCF0:USTF0",1768688706220,0.02621018,95263.0,95251.0,1.28484]
["bitfinex-derivatives","BTCF0:USTF0",1768688706422,0.02621018,95262.0,95251.0,1.28484]
["bitfinex-derivatives","BTCF0:USTF0",1768688706623,0.02621018,95261.0,95251.0,1.28484]
["bitfinex-derivatives","BTCF0:USTF0",1768688706823,0.02621018,95260.0,95251.0,1.28484]
["bitfinex-derivatives","BTCF0:USTF0",1768688707019,0.07535494,95264.0,95251.0,1.28484]
["bitfinex-derivatives","BTCF0:USTF0",1768688707323,0.02621787,95263.0,95251.0,1.28484]
["bitfinex-derivatives","BTCF0:USTF0",1768688707516,0.02621787,95262.0,95251.0,1.28484]
["bitfinex-derivatives","BTCF0:USTF0",1768688707716,0.02621787,95261.0,95251.0,1.28484]
["bitfinex-derivatives","BTCF0:USTF0",1768688707911,0.02621787,95260.0,95251.0,1.28484]
["bitfinex-derivatives","BTCF0:USTF0",1768688708120,0.02621787,95259.0,95251.0,1.28484]
["bitfinex-derivatives","BTCF0:USTF0",1768688708324,0.02621787,95258.0,95251.0,1.28484]
["bitfinex-derivatives","BTCF0:USTF0",1768688708520,0.07535494,95264.0,95251.0,1.28484]
["bitfinex-derivatives","BTCF0:USTF0",1768688708716,0.14636245,95259.0,95244.0,0.09049962]
["bitfinex-derivatives","BTCF0:USTF0",1768688709025,0.07535494,95254.0,95244.0,0.09049962]
["bitfinex-derivatives","BTCF0:USTF0",1768688709908,0.07100751,95255.0,95244.0,0.09049962]
["bitfinex-derivatives","BTCF0:USTF0",1768688710114,0.0262487,95254.0,95244.0,0.09049962]
["bitfinex-derivatives","BTCF0:USTF0",1768688710418,0.0262487,95253.0,95244.0,0.09049962]
["bitfinex-derivatives","BTCF0:USTF0",1768688710721,0.0262487,95252.0,95244.0,0.09049962]
["bitfinex-derivatives","BTCF0:USTF0",1768688710922,0.07535494,95257.0,95244.0,0.09049962]
["bitfinex-derivatives","BTCF0:USTF0",1768688711124,0.02626428,95256.0,95244.0,0.09049962]
["bitfinex-derivatives","BTCF0:USTF0",1768688711325,0.02626428,95255.0,95244.0,0.09049962]
["bitfinex-derivatives","BTCF0:USTF0",1768688711625,0.02626428,95254.0,95244.0,0.09049962]
["bitfinex-derivatives","BTCF0:USTF0",1768688711925,0.02626428,95253.0,95244.0,0.09049962]
["bitfinex-derivatives","BTCF0:USTF0",1768688712115,0.02626428,95252.0,95244.0,0.09049962]
["bitfinex-derivatives","BTCF0:USTF0",1768688712316,0.02626428,95251.0,95244.0,0.09049962]
["bitfinex-derivatives","BTCF0:USTF0",1768688712517,0.07535494,95257.0,95244.0,0.09049962]
["bitfinex-derivatives","BTCF0:USTF0",1768688712714,0.0262946,95256.0,95244.0,0.09049962]
["bitfinex-derivatives","BTCF0:USTF0",1768688712916,0.0262946,95255.0,95244.0,0.09049962]
["bitfinex-derivatives","BTCF0:USTF0",1768688713224,0.0262946,95254.0,95244.0,0.09049962]
["bitfinex-derivatives","BTCF0:USTF0",1768688713423,0.0262946,95253.0,95244.0,0.09049962]
["bitfinex-derivatives","BTCF0:USTF0",1768688713610,0.0262946,95252.0,95244.0,0.09049962]
["bitfinex-derivatives","BTCF0:USTF0",1768688713811,0.0262946,95251.0,95244.0,0.09049962]
["bitfinex-derivatives","BTCF0:USTF0",1768688714027,0.07535494,95257.0,95244.0,0.09049962]
["bitfinex-derivatives","BTCF0:USTF0",1768688714028,0.0262946,95250.0,95244.0,0.09049962]
["bitfinex-derivatives","BTCF0:USTF0",1768688714218,0.07535494,95257.0,95244.0,0.09049962]
["bitfinex-derivatives","BTCF0:USTF0",1768688714525,0.02629334,95256.0,95245.0,1.285]
["bitfinex-derivatives","BTCF0:USTF0",1768688714725,0.02629334,95255.0,95244.0,0.09049962]
["bitfinex-derivatives","BTCF0:USTF0",1768688714912,0.02629334,95254.0,95245.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1768688715112,0.02629334,95253.0,95245.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1768688715316,0.02629334,95252.0,95245.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1768688715513,0.14636245,95260.0,95245.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1768688715514,0.02629334,95251.0,95245.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1768688715726,0.02629334,95250.0,95245.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1768688715920,0.02629334,95249.0,95245.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1768688716121,0.14636245,95260.0,95245.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1768688716312,0.02629456,95259.0,95245.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1768688716512,0.02629456,95258.0,95245.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1768688716714,0.02629456,95257.0,95245.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1768688716915,0.02629456,95256.0,95245.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1768688717121,0.02629456,95255.0,95245.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1768688717320,0.02629456,95254.0,95245.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1768688717520,0.02629456,95253.0,95245.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1768688717720,0.02629456,95252.0,95245.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1768688717920,0.02629456,95251.0,95245.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1768688718128,0.02629456,95250.0,95245.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1768688718318,0.02629456,95249.0,95245.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1768688718519,0.14636245,95260.0,95245.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1768688718718,0.02629612,95259.0,95245.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1768688718931,0.07535494,95257.0,95245.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1768688719228,0.02629612,95256.0,95245.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1768688719419,0.02629612,95255.0,95245.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1768688719621,0.02629612,95254.0,95245.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1768688719828,0.02629612,95253.0,95245.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1768688720030,0.02629612,95252.0,95245.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1768688720331,0.02629612,95251.0,95245.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1768688720528,0.02629612,95250.0,95245.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1768688720728,0.02629612,95249.0,95245.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1768688720927,0.14636245,95260.0,95245.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1768688721124,0.02629767,95259.0,95245.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1768688721318,0.02629767,95258.0,95245.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1768688721632,0.02629767,95257.0,95245.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1768688721929,0.02629767,95256.0,95245.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1768688722131,0.02629767,95255.0,95245.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1768688722429,0.02629767,95254.0,95245.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1768688722634,0.02629767,95253.0,95245.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1768688722833,0.02629767,95252.0,95245.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1768688723035,0.04157941,95241.0,95197.0,0.1422686]
["bitfinex-derivatives","BTCF0:USTF0",1768688723331,0.04157941,95229.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768688723630,0.04157941,95229.0,95210.0,0.25732]
["bitfinex-derivatives","BTCF0:USTF0",1768688723825,0.09482762,95230.0,95210.0,0.25732]
["bitfinex-derivatives","BTCF0:USTF0",1768688724825,0.09482762,95230.0,95205.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768688725024,0.09482762,95230.0,95210.0,0.03872455]
["bitfinex-derivatives","BTCF0:USTF0",1768688729042,0.09482762,95230.0,95211.0,0.46388]
["bitfinex-derivatives","BTCF0:USTF0",1768688732638,0.03836342,95226.0,95206.0,0.11619657]
["bitfinex-derivatives","BTCF0:USTF0",1768688732850,0.03836342,95223.0,95207.0,0.53632]
["bitfinex-derivatives","BTCF0:USTF0",1768688734243,0.09482762,95224.0,95207.0,0.53632]
["bitfinex-derivatives","BTCF0:USTF0",1768688734839,0.0097051,95240.0,95219.0,0.00972233]
["bitfinex-derivatives","BTCF0:USTF0",1768688735038,0.02651525,95239.0,95223.0,0.07880469]
["bitfinex-derivatives","BTCF0:USTF0",1768688735239,0.02651525,95238.0,95223.0,0.07880469]
["bitfinex-derivatives","BTCF0:USTF0",1768688735539,0.0097051,95244.0,95223.0,0.07880469]
["bitfinex-derivatives","BTCF0:USTF0",1768688735540,0.02651525,95237.0,95223.0,0.08852702]
["bitfinex-derivatives","BTCF0:USTF0",1768688735741,0.02651525,95236.0,95223.0,0.08852702]
["bitfinex-derivatives","BTCF0:USTF0",1768688735941,0.02651525,95235.0,95223.0,0.08852702]
["bitfinex-derivatives","BTCF0:USTF0",1768688736148,0.02651525,95234.0,95223.0,0.08852702]
["bitfinex-derivatives","BTCF0:USTF0",1768688736342,0.02651525,95233.0,95223.0,0.08852702]
["bitfinex-derivatives","BTCF0:USTF0",1768688736541,0.01201496,95244.0,95223.0,0.08852702]
["bitfinex-derivatives","BTCF0:USTF0",1768688736743,0.02606666,95243.0,95223.0,0.08852702]
["bitfinex-derivatives","BTCF0:USTF0",1768688736943,0.02606666,95242.0,95223.0,0.08852702]
["bitfinex-derivatives","BTCF0:USTF0",1768688737143,0.02606666,95241.0,95223.0,0.08852702]
["bitfinex-derivatives","BTCF0:USTF0",1768688737443,0.02606666,95240.0,95223.0,0.08852702]
["bitfinex-derivatives","BTCF0:USTF0",1768688737644,0.02606666,95239.0,95223.0,0.08852702]
["bitfinex-derivatives","BTCF0:USTF0",1768688737845,0.02606666,95238.0,95223.0,0.08852702]
["bitfinex-derivatives","BTCF0:USTF0",1768688738047,0.02606666,95237.0,95223.0,0.08852702]
["bitfinex-derivatives","BTCF0:USTF0",1768688738246,0.02606666,95236.0,95223.0,0.08852702]
["bitfinex-derivatives","BTCF0:USTF0",1768688738447,0.02606666,95235.0,95223.0,0.08852702]
["bitfinex-derivatives","BTCF0:USTF0",1768688738755,0.02606666,95234.0,95223.0,0.08852702]
["bitfinex-derivatives","BTCF0:USTF0",1768688738950,0.02606666,95233.0,95223.0,0.08852702]
["bitfinex-derivatives","BTCF0:USTF0",1768688739152,0.0097051,95243.0,95223.0,0.08852702]
["bitfinex-derivatives","BTCF0:USTF0",1768688739452,0.02606794,95242.0,95227.0,0.07880469]
["bitfinex-derivatives","BTCF0:USTF0",1768688739650,0.02606794,95241.0,95227.0,0.08852702]
["bitfinex-derivatives","BTCF0:USTF0",1768688739850,0.02606794,95240.0,95227.0,0.08852702]
["bitfinex-derivatives","BTCF0:USTF0",1768688740058,0.02606794,95239.0,95227.0,0.08852702]
["bitfinex-derivatives","BTCF0:USTF0",1768688740256,0.00230986,95244.0,95228.0,0.08852702]
["bitfinex-derivatives","BTCF0:USTF0",1768688740257,0.02606794,95238.0,95228.0,0.08852702]
["bitfinex-derivatives","BTCF0:USTF0",1768688740461,0.02606794,95237.0,95228.0,0.08852702]
["bitfinex-derivatives","BTCF0:USTF0",1768688740757,0.02606794,95236.0,95228.0,0.08852702]
["bitfinex-derivatives","BTCF0:USTF0",1768688740955,0.00230986,95244.0,95228.0,0.08852702]
["bitfinex-derivatives","BTCF0:USTF0",1768688741254,0.02589871,95243.0,95228.0,0.08852702]
["bitfinex-derivatives","BTCF0:USTF0",1768688741442,0.02589871,95242.0,95228.0,0.08852702]
["bitfinex-derivatives","BTCF0:USTF0",1768688741648,0.02589871,95241.0,95229.0,0.08852702]
["bitfinex-derivatives","BTCF0:USTF0",1768688741947,0.02589871,95240.0,95229.0,0.08852702]
["bitfinex-derivatives","BTCF0:USTF0",1768688742256,0.02589871,95239.0,95229.0,0.08852702]
["bitfinex-derivatives","BTCF0:USTF0",1768688742449,0.02589871,95238.0,95229.0,0.08852702]
["bitfinex-derivatives","BTCF0:USTF0",1768688742649,0.02589871,95237.0,95229.0,0.08852702]
["bitfinex-derivatives","BTCF0:USTF0",1768688742850,0.00230986,95244.0,95230.0,0.08852702]
["bitfinex-derivatives","BTCF0:USTF0",1768688743053,0.02573262,95243.0,95232.0,0.08852702]
["bitfinex-derivatives","BTCF0:USTF0",1768688743357,0.02573262,95242.0,95233.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688743551,0.02573262,95241.0,95233.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688743746,0.02573262,95240.0,95233.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688743945,0.00230986,95244.0,95233.0,0.18308702]
["bitfinex-derivatives","BTCF0:USTF0",1768688744149,0.02573659,95243.0,95233.0,0.18308702]
["bitfinex-derivatives","BTCF0:USTF0",1768688744350,0.02573659,95242.0,95233.0,0.18308702]
["bitfinex-derivatives","BTCF0:USTF0",1768688744555,0.02573659,95241.0,95233.0,0.18308702]
["bitfinex-derivatives","BTCF0:USTF0",1768688744748,0.02573659,95240.0,95233.0,0.18308702]
["bitfinex-derivatives","BTCF0:USTF0",1768688744945,0.00230986,95244.0,95233.0,0.18308702]
["bitfinex-derivatives","BTCF0:USTF0",1768688745150,0.0257407,95243.0,95233.0,0.18308702]
["bitfinex-derivatives","BTCF0:USTF0",1768688745349,0.0257407,95242.0,95233.0,0.18308702]
["bitfinex-derivatives","BTCF0:USTF0",1768688745557,0.0257407,95241.0,95233.0,0.18308702]
["bitfinex-derivatives","BTCF0:USTF0",1768688745756,0.0257407,95240.0,95233.0,0.18308702]
["bitfinex-derivatives","BTCF0:USTF0",1768688745957,0.0257407,95239.0,95233.0,0.18308702]
["bitfinex-derivatives","BTCF0:USTF0",1768688746256,0.00230986,95244.0,95233.0,0.18308702]
["bitfinex-derivatives","BTCF0:USTF0",1768688746457,0.02574928,95243.0,95233.0,0.18308702]
["bitfinex-derivatives","BTCF0:USTF0",1768688746658,0.00230986,95244.0,95234.0,0.07880469]
["bitfinex-derivatives","BTCF0:USTF0",1768688746659,0.02574928,95242.0,95234.0,0.07880469]
["bitfinex-derivatives","BTCF0:USTF0",1768688746859,0.02574928,95241.0,95234.0,0.07880469]
["bitfinex-derivatives","BTCF0:USTF0",1768688747162,0.01760348,95240.0,95236.0,0.07880469]
["bitfinex-derivatives","BTCF0:USTF0",1768688747461,0.00230986,95244.0,95236.0,0.07880469]
["bitfinex-derivatives","BTCF0:USTF0",1768688754764,0.00230986,95244.0,95236.0,0.08874393]
["bitfinex-derivatives","BTCF0:USTF0",1768688758068,0.00230986,95244.0,95238.0,0.05925282]
["bitfinex-derivatives","BTCF0:USTF0",1768688758259,0.0096471,95259.0,95239.0,0.00249578]
["bitfinex-derivatives","BTCF0:USTF0",1768688759165,0.03481642,95258.0,95233.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688759367,0.02516932,95257.0,95233.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688759567,0.02516932,95256.0,95233.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688759869,0.02516932,95255.0,95233.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688760163,0.02516932,95254.0,95234.0,0.05925282]
["bitfinex-derivatives","BTCF0:USTF0",1768688760371,0.02516932,95253.0,95237.0,0.05925282]
["bitfinex-derivatives","BTCF0:USTF0",1768688760568,0.02516932,95252.0,95237.0,0.05925282]
["bitfinex-derivatives","BTCF0:USTF0",1768688760768,0.02516932,95251.0,95237.0,0.05925282]
["bitfinex-derivatives","BTCF0:USTF0",1768688760968,0.02516932,95250.0,95237.0,0.05925282]
["bitfinex-derivatives","BTCF0:USTF0",1768688761168,0.02516932,95249.0,95237.0,0.05925282]
["bitfinex-derivatives","BTCF0:USTF0",1768688761467,0.02516932,95248.0,95237.0,0.05925282]
["bitfinex-derivatives","BTCF0:USTF0",1768688761667,0.02516932,95247.0,95237.0,0.05925282]
["bitfinex-derivatives","BTCF0:USTF0",1768688761865,0.02516932,95246.0,95237.0,0.05925282]
["bitfinex-derivatives","BTCF0:USTF0",1768688762070,0.02516932,95245.0,95237.0,0.05925282]
["bitfinex-derivatives","BTCF0:USTF0",1768688762369,0.02516932,95244.0,95237.0,0.05925282]
["bitfinex-derivatives","BTCF0:USTF0",1768688762570,0.02516932,95243.0,95237.0,0.05925282]
["bitfinex-derivatives","BTCF0:USTF0",1768688762771,0.02516932,95242.0,95237.0,0.05925282]
["bitfinex-derivatives","BTCF0:USTF0",1768688763067,0.0096471,95258.0,95237.0,0.05925282]
["bitfinex-derivatives","BTCF0:USTF0",1768688763271,0.02434828,95257.0,95237.0,0.05925282]
["bitfinex-derivatives","BTCF0:USTF0",1768688763471,0.02434828,95256.0,95237.0,0.05925282]
["bitfinex-derivatives","BTCF0:USTF0",1768688763669,0.02434828,95255.0,95237.0,0.05925282]
["bitfinex-derivatives","BTCF0:USTF0",1768688763869,0.02434828,95254.0,95237.0,0.05925282]
["bitfinex-derivatives","BTCF0:USTF0",1768688764073,0.02434828,95253.0,95237.0,0.05925282]
["bitfinex-derivatives","BTCF0:USTF0",1768688764371,0.02434828,95252.0,95237.0,0.05925282]
["bitfinex-derivatives","BTCF0:USTF0",1768688764566,0.02434828,95251.0,95237.0,0.05925282]
["bitfinex-derivatives","BTCF0:USTF0",1768688764766,0.02434828,95250.0,95237.0,0.05925282]
["bitfinex-derivatives","BTCF0:USTF0",1768688764970,0.02434828,95249.0,95237.0,0.05925282]
["bitfinex-derivatives","BTCF0:USTF0",1768688765172,0.02434828,95248.0,95237.0,0.05925282]
["bitfinex-derivatives","BTCF0:USTF0",1768688765373,0.02434828,95247.0,95237.0,0.05925282]
["bitfinex-derivatives","BTCF0:USTF0",1768688765670,0.02434828,95246.0,95237.0,0.05925282]
["bitfinex-derivatives","BTCF0:USTF0",1768688765871,0.02434828,95245.0,95237.0,0.05925282]
["bitfinex-derivatives","BTCF0:USTF0",1768688766065,0.02434828,95244.0,95237.0,0.05925282]
["bitfinex-derivatives","BTCF0:USTF0",1768688766271,0.02434828,95243.0,95237.0,0.05925282]
["bitfinex-derivatives","BTCF0:USTF0",1768688766473,0.0096471,95258.0,95237.0,0.05925282]
["bitfinex-derivatives","BTCF0:USTF0",1768688766672,0.02435458,95257.0,95237.0,0.05925282]
["bitfinex-derivatives","BTCF0:USTF0",1768688766973,0.02435458,95256.0,95237.0,0.05925282]
["bitfinex-derivatives","BTCF0:USTF0",1768688767172,0.02435458,95255.0,95237.0,0.05925282]
["bitfinex-derivatives","BTCF0:USTF0",1768688767473,0.02435458,95254.0,95237.0,0.05925282]
["bitfinex-derivatives","BTCF0:USTF0",1768688767673,0.02435458,95253.0,95237.0,0.05925282]
["bitfinex-derivatives","BTCF0:USTF0",1768688767873,0.02435458,95252.0,95237.0,0.05925282]
["bitfinex-derivatives","BTCF0:USTF0",1768688768080,0.02435458,95251.0,95237.0,0.05925282]
["bitfinex-derivatives","BTCF0:USTF0",1768688768268,0.02435458,95250.0,95237.0,0.05925282]
["bitfinex-derivatives","BTCF0:USTF0",1768688768468,0.02435458,95249.0,95237.0,0.05925282]
["bitfinex-derivatives","BTCF0:USTF0",1768688768776,0.02435458,95248.0,95238.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688768975,0.02435458,95247.0,95238.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688769275,0.02435458,95246.0,95238.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688769476,0.02435458,95245.0,95238.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688769675,0.02435458,95244.0,95238.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688769875,0.02435458,95243.0,95239.0,0.04931358]
["bitfinex-derivatives","BTCF0:USTF0",1768688770070,0.02435458,95242.0,95239.0,0.04931358]
["bitfinex-derivatives","BTCF0:USTF0",1768688770271,0.0096471,95258.0,95239.0,0.04931358]
["bitfinex-derivatives","BTCF0:USTF0",1768688770472,0.02436281,95257.0,95239.0,0.04931358]
["bitfinex-derivatives","BTCF0:USTF0",1768688770675,0.02436281,95256.0,95239.0,0.04931358]
["bitfinex-derivatives","BTCF0:USTF0",1768688770863,0.02436281,95255.0,95239.0,0.04931358]
["bitfinex-derivatives","BTCF0:USTF0",1768688771063,0.02436281,95254.0,95239.0,0.04931358]
["bitfinex-derivatives","BTCF0:USTF0",1768688771267,0.02436281,95253.0,95239.0,0.04931358]
["bitfinex-derivatives","BTCF0:USTF0",1768688771476,0.02436281,95252.0,95239.0,0.04931358]
["bitfinex-derivatives","BTCF0:USTF0",1768688771677,0.02436281,95251.0,95239.0,0.04931358]
["bitfinex-derivatives","BTCF0:USTF0",1768688771878,0.02436281,95250.0,95239.0,0.04931358]
["bitfinex-derivatives","BTCF0:USTF0",1768688772178,0.02436281,95249.0,95239.0,0.04931358]
["bitfinex-derivatives","BTCF0:USTF0",1768688772379,0.02436281,95248.0,95239.0,0.04931358]
["bitfinex-derivatives","BTCF0:USTF0",1768688772580,0.02436281,95247.0,95239.0,0.04931358]
["bitfinex-derivatives","BTCF0:USTF0",1768688772770,0.02436281,95246.0,95239.0,0.04931358]
["bitfinex-derivatives","BTCF0:USTF0",1768688772970,0.02436281,95245.0,95239.0,0.04931358]
["bitfinex-derivatives","BTCF0:USTF0",1768688773271,0.02436281,95244.0,95239.0,0.04931358]
["bitfinex-derivatives","BTCF0:USTF0",1768688773478,0.02436281,95243.0,95239.0,0.04931358]
["bitfinex-derivatives","BTCF0:USTF0",1768688773676,0.02436281,95242.0,95239.0,0.04931358]
["bitfinex-derivatives","BTCF0:USTF0",1768688773977,0.02436281,95241.0,95239.0,0.04931358]
["bitfinex-derivatives","BTCF0:USTF0",1768688774178,8.1e-07,95240.0,95239.0,0.04931358]
["bitfinex-derivatives","BTCF0:USTF0",1768688774383,0.0096471,95257.0,95239.0,0.04931358]
["bitfinex-derivatives","BTCF0:USTF0",1768688781787,0.11017459,95260.0,95239.0,0.04931358]
["bitfinex-derivatives","BTCF0:USTF0",1768688782084,0.11945316,95260.0,95239.0,0.04931358]
["bitfinex-derivatives","BTCF0:USTF0",1768688782285,0.00927857,95259.0,95239.0,0.04931358]
["bitfinex-derivatives","BTCF0:USTF0",1768688783086,0.00927857,95259.0,95240.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688784287,0.00927857,95259.0,95240.0,0.11401617]
["bitfinex-derivatives","BTCF0:USTF0",1768688785791,0.00927857,95259.0,95241.0,0.01945617]
["bitfinex-derivatives","BTCF0:USTF0",1768688786177,0.02426902,95258.0,95241.0,0.01945617]
["bitfinex-derivatives","BTCF0:USTF0",1768688786373,0.02426902,95257.0,95241.0,0.01945617]
["bitfinex-derivatives","BTCF0:USTF0",1768688786574,0.02426902,95256.0,95241.0,0.01945617]
["bitfinex-derivatives","BTCF0:USTF0",1768688786782,0.02426902,95255.0,95241.0,0.01945617]
["bitfinex-derivatives","BTCF0:USTF0",1768688786982,0.02426902,95254.0,95241.0,0.01945617]
["bitfinex-derivatives","BTCF0:USTF0",1768688787185,0.02426902,95253.0,95241.0,0.01945617]
["bitfinex-derivatives","BTCF0:USTF0",1768688787382,0.02426902,95252.0,95241.0,0.01945617]
["bitfinex-derivatives","BTCF0:USTF0",1768688787588,0.02426902,95251.0,95241.0,0.01945617]
["bitfinex-derivatives","BTCF0:USTF0",1768688787888,0.02426902,95250.0,95242.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688788083,0.02426902,95249.0,95242.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688788282,0.02426902,95248.0,95242.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688788484,0.02426902,95247.0,95243.0,0.01945617]
["bitfinex-derivatives","BTCF0:USTF0",1768688788683,0.02426902,95246.0,95242.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688788884,0.02426902,95245.0,95242.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688789186,0.02426902,95244.0,95242.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688789492,0.02426902,95243.0,95242.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688791089,0.00927857,95259.0,95242.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688791976,0.00927857,95263.0,95242.0,0.10411657]
["bitfinex-derivatives","BTCF0:USTF0",1768688792181,0.11017459,95260.0,95242.0,0.12357274]
["bitfinex-derivatives","BTCF0:USTF0",1768688801297,0.00920624,95262.0,95242.0,0.12357274]
["bitfinex-derivatives","BTCF0:USTF0",1768688801498,0.11017459,95260.0,95242.0,0.12357274]
["bitfinex-derivatives","BTCF0:USTF0",1768688803198,0.02358983,95259.0,95242.0,0.12357274]
["bitfinex-derivatives","BTCF0:USTF0",1768688803399,0.02358983,95258.0,95242.0,0.12357274]
["bitfinex-derivatives","BTCF0:USTF0",1768688803600,0.02358983,95257.0,95242.0,0.12357274]
["bitfinex-derivatives","BTCF0:USTF0",1768688803796,0.02358983,95256.0,95242.0,0.12357274]
["bitfinex-derivatives","BTCF0:USTF0",1768688803996,0.02358983,95255.0,95242.0,0.12357274]
["bitfinex-derivatives","BTCF0:USTF0",1768688804196,0.02358983,95254.0,95242.0,0.12357274]
["bitfinex-derivatives","BTCF0:USTF0",1768688804397,0.02358983,95253.0,95242.0,0.12357274]
["bitfinex-derivatives","BTCF0:USTF0",1768688804702,0.02358983,95252.0,95242.0,0.12357274]
["bitfinex-derivatives","BTCF0:USTF0",1768688804904,0.02358391,95251.0,95242.0,0.12357274]
["bitfinex-derivatives","BTCF0:USTF0",1768688805104,0.02358391,95250.0,95242.0,0.12357274]
["bitfinex-derivatives","BTCF0:USTF0",1768688805302,0.02358391,95249.0,95242.0,0.12357274]
["bitfinex-derivatives","BTCF0:USTF0",1768688805503,0.02358391,95248.0,95242.0,0.12357274]
["bitfinex-derivatives","BTCF0:USTF0",1768688805704,0.02358391,95247.0,95243.0,0.01186861]
["bitfinex-derivatives","BTCF0:USTF0",1768688805897,0.02358391,95246.0,95243.0,0.01186861]
["bitfinex-derivatives","BTCF0:USTF0",1768688806092,0.02358391,95245.0,95243.0,0.01186861]
["bitfinex-derivatives","BTCF0:USTF0",1768688806296,0.02358391,95244.0,95243.0,0.01186861]
["bitfinex-derivatives","BTCF0:USTF0",1768688811516,0.02358391,95244.0,95242.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688811720,0.02358391,95243.0,95242.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688815515,0.00978911,95237.0,95210.0,0.00902583]
["bitfinex-derivatives","BTCF0:USTF0",1768688815728,0.01,98300.0,95209.0,0.01215578]
["bitfinex-derivatives","BTCF0:USTF0",1768688815729,0.00978911,95228.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768688815917,0.00978911,95228.0,95209.0,0.01281672]
["bitfinex-derivatives","BTCF0:USTF0",1768688816114,0.00978911,95228.0,95210.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688817520,0.00978911,95228.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768688817521,0.010505,95225.0,95209.0,0.01215578]
["bitfinex-derivatives","BTCF0:USTF0",1768688817717,0.00978911,95228.0,95209.0,0.01215578]
["bitfinex-derivatives","BTCF0:USTF0",1768688817718,0.010505,95222.0,95209.0,0.01215578]
["bitfinex-derivatives","BTCF0:USTF0",1768688817917,0.010505,95222.0,95210.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688818815,0.010505,95222.0,95209.0,0.01215578]
["bitfinex-derivatives","BTCF0:USTF0",1768688819024,0.010505,95222.0,95210.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688819613,0.010505,95222.0,95209.0,0.01215578]
["bitfinex-derivatives","BTCF0:USTF0",1768688819825,0.11017459,95220.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768688820013,0.11017459,95220.0,95210.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688820014,0.010506,95217.0,95210.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688820214,0.00955654,95224.0,95210.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688820416,0.12067959,95220.0,95210.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688820724,0.010504,95234.0,95219.0,0.00902583]
["bitfinex-derivatives","BTCF0:USTF0",1768688821018,0.09456,95256.0,95224.0,0.00984506]
["bitfinex-derivatives","BTCF0:USTF0",1768688821019,0.010503,95238.0,95224.0,0.00984506]
["bitfinex-derivatives","BTCF0:USTF0",1768688821214,0.010503,95236.0,95224.0,0.10440506]
["bitfinex-derivatives","BTCF0:USTF0",1768688821418,0.010503,95236.0,95224.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688821820,0.1199637,95234.0,95211.0,0.00902583]
["bitfinex-derivatives","BTCF0:USTF0",1768688822015,0.010505,95225.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688823926,0.010505,95225.0,95211.0,0.00984506]
["bitfinex-derivatives","BTCF0:USTF0",1768688824127,0.010505,95225.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688825338,0.010505,95223.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688825528,0.11017459,95230.0,95211.0,0.00984506]
["bitfinex-derivatives","BTCF0:USTF0",1768688825830,0.00978911,95228.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688826424,0.010505,95224.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688827225,0.010505,95224.0,95209.0,0.01133655]
["bitfinex-derivatives","BTCF0:USTF0",1768688827427,0.010505,95223.0,95210.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688828029,0.010505,95223.0,95211.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688831318,0.010505,95226.0,95211.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688831724,0.010505,95226.0,95211.0,0.10440506]
["bitfinex-derivatives","BTCF0:USTF0",1768688832229,0.11973113,95230.0,95211.0,0.10440506]
["bitfinex-derivatives","BTCF0:USTF0",1768688832429,0.02311922,95229.0,95211.0,0.10440506]
["bitfinex-derivatives","BTCF0:USTF0",1768688832729,0.11973113,95230.0,95211.0,0.10440506]
["bitfinex-derivatives","BTCF0:USTF0",1768688833029,0.02311922,95229.0,95211.0,0.10440506]
["bitfinex-derivatives","BTCF0:USTF0",1768688833226,0.010505,95224.0,95211.0,0.00984506]
["bitfinex-derivatives","BTCF0:USTF0",1768688833428,0.12952024,95230.0,95211.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768688833730,0.02311961,95229.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688834026,0.12952024,95230.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688834231,0.010505,95223.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688836338,0.010505,95226.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688839030,0.010505,95225.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688839225,0.12952024,95230.0,95211.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768688839226,0.010505,95223.0,95211.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768688839426,0.010505,95223.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688844132,0.00978911,95230.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688844337,0.0231643,95229.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688844639,0.0231643,95228.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688844839,0.0231643,95227.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688845045,0.0231643,95226.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688845245,0.0231643,95225.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688845446,0.0231643,95224.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688845746,0.0231643,95223.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688846043,0.010505,95225.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688846244,0.02318651,95224.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688846547,0.02318651,95223.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688846747,0.02318651,95222.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688846941,0.010505,95225.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688847145,0.02318664,95224.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688847339,0.02318664,95223.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688847539,0.02318664,95222.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688847739,0.010505,95225.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688847947,0.02318676,95224.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688848149,0.02318676,95223.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688848447,0.02318676,95222.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688848649,0.010505,95225.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688848841,0.02318687,95224.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688849040,0.010505,95220.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688849244,0.010505,95223.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688851544,0.010505,95223.0,95211.0,0.00926784]
["bitfinex-derivatives","BTCF0:USTF0",1768688851745,0.010505,95223.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688851951,0.010504,95227.0,95212.0,0.11293485]
["bitfinex-derivatives","BTCF0:USTF0",1768688852155,0.02319008,95226.0,95213.0,0.01837485]
["bitfinex-derivatives","BTCF0:USTF0",1768688852455,0.03369508,95225.0,95213.0,0.01837485]
["bitfinex-derivatives","BTCF0:USTF0",1768688852651,0.02319008,95224.0,95213.0,0.01837485]
["bitfinex-derivatives","BTCF0:USTF0",1768688853354,0.02319008,95224.0,95214.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688856452,0.010505,95223.0,95214.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688857160,0.010505,95225.0,95213.0,0.01837485]
["bitfinex-derivatives","BTCF0:USTF0",1768688857355,0.02332336,95224.0,95214.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688857659,0.02332336,95223.0,95214.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688857860,0.010505,95225.0,95213.0,0.01837485]
["bitfinex-derivatives","BTCF0:USTF0",1768688858056,0.02332338,95224.0,95214.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688858363,0.010505,95225.0,95214.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688858557,0.02332345,95224.0,95214.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688858856,0.010505,95225.0,95214.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688859056,0.02332343,95224.0,95214.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688859350,0.010505,95223.0,95214.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688861154,0.00952611,95233.0,95213.0,0.01837485]
["bitfinex-derivatives","BTCF0:USTF0",1768688861155,0.010505,95226.0,95213.0,0.01837485]
["bitfinex-derivatives","BTCF0:USTF0",1768688861362,0.02332349,95225.0,95214.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688861660,0.02332349,95224.0,95214.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688861865,0.010505,95224.0,95214.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688862755,0.010505,95224.0,95211.0,0.01918755]
["bitfinex-derivatives","BTCF0:USTF0",1768688863061,0.04994014,95227.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688863263,0.02332378,95226.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688863461,0.02332378,95225.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688863664,0.02332378,95224.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688863860,0.010504,95228.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688864157,0.0233238,95227.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688864359,0.0233238,95226.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688864557,0.0233238,95225.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688864854,0.0233238,95225.0,95211.0,0.01918755]
["bitfinex-derivatives","BTCF0:USTF0",1768688864855,0.0233238,95224.0,95211.0,0.01918755]
["bitfinex-derivatives","BTCF0:USTF0",1768688865062,0.0233238,95223.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688865260,0.0233238,95222.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688865561,0.010504,95228.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688865757,0.02332407,95227.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688865957,0.02332407,95226.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688866262,0.02332407,95225.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688866463,0.02332407,95224.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688866654,0.02332407,95223.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688866854,0.02332407,95222.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688867055,0.010504,95228.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688867256,0.02332406,95227.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688867457,0.02332406,95226.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688867660,0.02332406,95225.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688867857,0.02332406,95224.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688868061,0.02332406,95223.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688868266,0.02332406,95222.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688868570,0.010504,95228.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688868767,0.02332398,95227.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688869067,0.02332398,95226.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688869270,0.02332398,95225.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688869458,0.02332398,95224.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688869659,0.02332398,95223.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688869859,0.02332398,95222.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688870056,0.02332398,95221.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688870355,0.010505,95225.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688870356,0.02332398,95220.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688870554,0.010505,95225.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688870766,0.010505,95223.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688870962,0.02332394,95222.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688871165,0.02332394,95221.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688871361,0.02332394,95220.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688871559,0.010505,95223.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688871769,0.0233239,95222.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688871969,0.0233239,95221.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688872163,0.0233239,95220.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688872462,0.010505,95223.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688872662,0.02332372,95222.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688872868,0.02332372,95221.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688873069,0.02332372,95220.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688873269,0.010505,95226.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688873466,0.02332365,95225.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688873664,0.02332365,95224.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688873866,0.02332365,95223.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688874070,0.02332365,95222.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688874266,0.010505,95226.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688874466,0.02332361,95225.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688874666,0.02332361,95224.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688874967,0.02332361,95223.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688875168,0.02332361,95222.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688875371,0.010505,95226.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688875571,0.02332358,95225.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688875762,0.02332358,95224.0,95212.0,0.00993797]
["bitfinex-derivatives","BTCF0:USTF0",1768688876070,0.02332358,95223.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688876273,0.02332358,95222.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688876468,0.010505,95226.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688876771,0.02332357,95225.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688876973,0.02332357,95224.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688877274,0.02332357,95223.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688877473,0.02332357,95222.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688877675,0.010505,95226.0,95213.0,0.10449797]
["bitfinex-derivatives","BTCF0:USTF0",1768688877871,0.02332355,95225.0,95213.0,0.10449797]
["bitfinex-derivatives","BTCF0:USTF0",1768688878070,0.02332355,95224.0,95213.0,0.10449797]
["bitfinex-derivatives","BTCF0:USTF0",1768688878275,0.02332355,95223.0,95213.0,0.10449797]
["bitfinex-derivatives","BTCF0:USTF0",1768688878474,0.010505,95226.0,95213.0,0.10449797]
["bitfinex-derivatives","BTCF0:USTF0",1768688878475,0.02332355,95222.0,95213.0,0.10449797]
["bitfinex-derivatives","BTCF0:USTF0",1768688878671,0.010505,95226.0,95213.0,0.00993797]
["bitfinex-derivatives","BTCF0:USTF0",1768688878977,0.02332353,95225.0,95213.0,0.10449797]
["bitfinex-derivatives","BTCF0:USTF0",1768688879178,0.02332353,95224.0,95213.0,0.10449797]
["bitfinex-derivatives","BTCF0:USTF0",1768688879368,0.02332353,95223.0,95213.0,0.10449797]
["bitfinex-derivatives","BTCF0:USTF0",1768688879568,0.02332353,95222.0,95213.0,0.10449797]
["bitfinex-derivatives","BTCF0:USTF0",1768688879775,0.010505,95226.0,95213.0,0.10449797]
["bitfinex-derivatives","BTCF0:USTF0",1768688879971,0.0233235,95225.0,95213.0,0.10449797]
["bitfinex-derivatives","BTCF0:USTF0",1768688880170,0.0233235,95224.0,95213.0,0.10449797]
["bitfinex-derivatives","BTCF0:USTF0",1768688880377,0.0233235,95223.0,95213.0,0.11446957]
["bitfinex-derivatives","BTCF0:USTF0",1768688880677,0.0233235,95222.0,95213.0,0.11446957]
["bitfinex-derivatives","BTCF0:USTF0",1768688880878,0.010505,95226.0,95213.0,0.11446957]
["bitfinex-derivatives","BTCF0:USTF0",1768688881077,0.0233236,95225.0,95213.0,0.11446957]
["bitfinex-derivatives","BTCF0:USTF0",1768688881273,0.010504,95234.0,95220.0,0.00920005]
["bitfinex-derivatives","BTCF0:USTF0",1768688881481,0.09456,95238.0,95221.0,0.00920005]
["bitfinex-derivatives","BTCF0:USTF0",1768688881878,0.010504,95234.0,95221.0,0.00920005]
["bitfinex-derivatives","BTCF0:USTF0",1768688884084,0.09456,95238.0,95225.0,0.01951237]
["bitfinex-derivatives","BTCF0:USTF0",1768688884267,0.00230986,95244.0,95227.0,0.00954077]
["bitfinex-derivatives","BTCF0:USTF0",1768688893387,0.02319956,95243.0,95227.0,0.00954077]
["bitfinex-derivatives","BTCF0:USTF0",1768688893687,0.02319956,95242.0,95227.0,0.00954077]
["bitfinex-derivatives","BTCF0:USTF0",1768688893884,0.02319956,95241.0,95227.0,0.00954077]
["bitfinex-derivatives","BTCF0:USTF0",1768688894186,0.02319956,95240.0,95227.0,0.00954077]
["bitfinex-derivatives","BTCF0:USTF0",1768688894387,0.02319956,95239.0,95227.0,0.00954077]
["bitfinex-derivatives","BTCF0:USTF0",1768688894582,0.02319956,95238.0,95227.0,0.00954077]
["bitfinex-derivatives","BTCF0:USTF0",1768688894783,0.02319956,95237.0,95227.0,0.00954077]
["bitfinex-derivatives","BTCF0:USTF0",1768688894983,0.02319956,95236.0,95227.0,0.00954077]
["bitfinex-derivatives","BTCF0:USTF0",1768688895283,0.02319956,95235.0,95227.0,0.00954077]
["bitfinex-derivatives","BTCF0:USTF0",1768688895480,0.02319956,95234.0,95227.0,0.00954077]
["bitfinex-derivatives","BTCF0:USTF0",1768688895680,0.00230986,95244.0,95227.0,0.00954077]
["bitfinex-derivatives","BTCF0:USTF0",1768688895881,0.02319803,95243.0,95227.0,0.00954077]
["bitfinex-derivatives","BTCF0:USTF0",1768688896090,0.02319803,95242.0,95227.0,0.00954077]
["bitfinex-derivatives","BTCF0:USTF0",1768688896279,0.02319803,95241.0,95227.0,0.00954077]
["bitfinex-derivatives","BTCF0:USTF0",1768688896480,0.02319803,95240.0,95227.0,0.00954077]
["bitfinex-derivatives","BTCF0:USTF0",1768688896780,0.02319803,95239.0,95227.0,0.00954077]
["bitfinex-derivatives","BTCF0:USTF0",1768688896980,0.02319803,95238.0,95227.0,0.00954077]
["bitfinex-derivatives","BTCF0:USTF0",1768688897180,0.02319803,95237.0,95227.0,0.00954077]
["bitfinex-derivatives","BTCF0:USTF0",1768688897389,0.02319803,95236.0,95227.0,0.00954077]
["bitfinex-derivatives","BTCF0:USTF0",1768688897589,0.02319803,95235.0,95227.0,0.00954077]
["bitfinex-derivatives","BTCF0:USTF0",1768688897890,0.02319803,95234.0,95227.0,0.00954077]
["bitfinex-derivatives","BTCF0:USTF0",1768688898080,0.00230986,95244.0,95227.0,0.00954077]
["bitfinex-derivatives","BTCF0:USTF0",1768688898280,0.02319762,95243.0,95227.0,0.00954077]
["bitfinex-derivatives","BTCF0:USTF0",1768688898488,0.02319762,95242.0,95227.0,0.00954077]
["bitfinex-derivatives","BTCF0:USTF0",1768688898788,0.02319762,95241.0,95227.0,0.00954077]
["bitfinex-derivatives","BTCF0:USTF0",1768688898988,0.02319762,95240.0,95227.0,0.00954077]
["bitfinex-derivatives","BTCF0:USTF0",1768688899290,0.02319762,95239.0,95227.0,0.00954077]
["bitfinex-derivatives","BTCF0:USTF0",1768688899491,0.02319762,95238.0,95227.0,0.00954077]
["bitfinex-derivatives","BTCF0:USTF0",1768688899693,0.02319762,95237.0,95227.0,0.00954077]
["bitfinex-derivatives","BTCF0:USTF0",1768688899885,0.02319762,95236.0,95227.0,0.00954077]
["bitfinex-derivatives","BTCF0:USTF0",1768688900084,0.02319762,95235.0,95227.0,0.00954077]
["bitfinex-derivatives","BTCF0:USTF0",1768688900283,0.02319762,95234.0,95227.0,0.00954077]
["bitfinex-derivatives","BTCF0:USTF0",1768688900487,0.00230986,95244.0,95227.0,0.00954077]
["bitfinex-derivatives","BTCF0:USTF0",1768688900681,0.02319835,95243.0,95227.0,0.00954077]
["bitfinex-derivatives","BTCF0:USTF0",1768688900885,0.02319835,95242.0,95227.0,0.00954077]
["bitfinex-derivatives","BTCF0:USTF0",1768688901095,0.02319835,95241.0,95227.0,0.00954077]
["bitfinex-derivatives","BTCF0:USTF0",1768688901292,0.02319835,95240.0,95227.0,0.00954077]
["bitfinex-derivatives","BTCF0:USTF0",1768688901589,0.02319835,95239.0,95227.0,0.00954077]
["bitfinex-derivatives","BTCF0:USTF0",1768688901894,0.02319835,95238.0,95227.0,0.00954077]
["bitfinex-derivatives","BTCF0:USTF0",1768688902096,0.02319835,95237.0,95227.0,0.00954077]
["bitfinex-derivatives","BTCF0:USTF0",1768688902395,0.02319835,95236.0,95227.0,0.00954077]
["bitfinex-derivatives","BTCF0:USTF0",1768688902693,0.02319835,95235.0,95227.0,0.00954077]
["bitfinex-derivatives","BTCF0:USTF0",1768688902994,0.02319835,95234.0,95227.0,0.00954077]
["bitfinex-derivatives","BTCF0:USTF0",1768688903192,0.00230986,95244.0,95227.0,0.00954077]
["bitfinex-derivatives","BTCF0:USTF0",1768688903396,0.11021064,95240.0,95227.0,0.00954077]
["bitfinex-derivatives","BTCF0:USTF0",1768688903694,0.02320038,95239.0,95227.0,0.00954077]
["bitfinex-derivatives","BTCF0:USTF0",1768688904497,0.02320038,95239.0,95226.0,0.0099716]
["bitfinex-derivatives","BTCF0:USTF0",1768688906692,0.02320038,95239.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688907796,0.02320038,95238.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688907997,0.02320038,95237.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688908184,0.02320038,95236.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688908387,0.02320038,95235.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688908594,0.02320038,95234.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688908788,0.02320038,95233.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688908990,0.11021064,95240.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688909190,0.02320954,95239.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688909391,0.02320954,95238.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688909589,0.02320954,95237.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688909791,0.02320954,95236.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688909993,0.02320954,95235.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688910295,0.02320954,95234.0,95225.0,0.01967069]
["bitfinex-derivatives","BTCF0:USTF0",1768688910496,0.02320954,95233.0,95225.0,0.01967069]
["bitfinex-derivatives","BTCF0:USTF0",1768688910694,0.11021064,95240.0,95225.0,0.01967069]
["bitfinex-derivatives","BTCF0:USTF0",1768688910890,0.023213,95239.0,95225.0,0.00916569]
["bitfinex-derivatives","BTCF0:USTF0",1768688911096,0.023213,95238.0,95225.0,0.00916569]
["bitfinex-derivatives","BTCF0:USTF0",1768688911294,0.023213,95237.0,95225.0,0.00916569]
["bitfinex-derivatives","BTCF0:USTF0",1768688911494,0.023213,95236.0,95225.0,0.00916569]
["bitfinex-derivatives","BTCF0:USTF0",1768688911700,0.023213,95235.0,95225.0,0.00916569]
["bitfinex-derivatives","BTCF0:USTF0",1768688911998,0.023213,95234.0,95225.0,0.00916569]
["bitfinex-derivatives","BTCF0:USTF0",1768688912200,0.023213,95233.0,95225.0,0.00916569]
["bitfinex-derivatives","BTCF0:USTF0",1768688912397,0.023213,95232.0,95225.0,0.00916569]
["bitfinex-derivatives","BTCF0:USTF0",1768688912597,0.11021064,95240.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688912901,0.02322031,95239.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688913202,0.02322031,95238.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688913397,0.02322031,95237.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688913598,0.02322031,95236.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688913800,0.02322031,95235.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688913999,0.02322031,95234.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688914199,0.02322031,95233.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688914401,0.02322031,95232.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688914600,0.02322031,95231.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688914801,0.02322031,95230.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688915001,0.02322031,95229.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688915193,0.11021064,95240.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688915394,0.02333683,95239.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688915599,0.02333683,95238.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688915801,0.02333683,95237.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688916001,0.02333683,95236.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688916202,0.02333683,95235.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688916403,0.02333683,95234.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688916702,0.02333683,95233.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688916904,0.02333683,95232.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688917112,0.02333683,95231.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688917404,0.02333683,95230.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688917605,0.02333683,95229.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688917905,0.11021064,95240.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688918107,0.02334439,95239.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688918307,0.02334439,95238.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688918604,0.11021064,95240.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688918605,0.02334439,95237.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688918808,0.02334439,95236.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688919104,0.02334439,95235.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688919300,0.02334439,95234.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688919501,0.02334439,95233.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688919701,0.02334439,95232.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688919901,0.02334439,95231.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688920102,0.02334439,95230.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688920307,0.02334439,95229.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688920508,0.11021064,95240.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688920694,0.02334468,95239.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688920901,0.02334468,95238.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688921200,0.02334468,95237.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688921400,0.02334468,95236.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688921600,0.02334468,95235.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688921800,0.02334468,95234.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688922099,0.02334468,95233.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688922295,0.02334468,95232.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688922497,0.02334468,95231.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688922697,0.02334468,95230.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688922897,2.2e-07,95229.0,95224.0,0.0286118]
["bitfinex-derivatives","BTCF0:USTF0",1768688923094,0.11021064,95240.0,95224.0,0.0181068]
["bitfinex-derivatives","BTCF0:USTF0",1768688923293,0.11021064,95240.0,95222.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768688924502,0.11021064,95240.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688925404,0.01914121,95243.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688925605,0.11021064,95240.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688928803,0.11952008,95240.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688929811,0.00930944,95240.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688930005,0.11952008,95240.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688931811,0.12920728,95240.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688932111,0.00997493,95239.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688934413,0.01928088,95239.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688934812,0.02298548,95238.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688935015,0.02298548,95237.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688935216,0.02298548,95236.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688935417,0.02298548,95235.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688935617,0.02298548,95234.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688935813,0.02298548,95233.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688936012,0.02298548,95232.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688936312,0.02298548,95231.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688936515,0.01928088,95239.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688936708,0.03296039,95238.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688936909,0.02298546,95237.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688937109,0.02298546,95236.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688937316,0.02298546,95235.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688937511,0.02298546,95234.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688937713,0.02298546,95233.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688937911,0.00997493,95238.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688937912,0.02298546,95232.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688938112,0.02298546,95231.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688938313,0.00997493,95238.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688938513,0.02298542,95237.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688938722,0.02298542,95236.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688938922,0.02298542,95235.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688939125,0.02298542,95234.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688939324,0.02298542,95233.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688939526,0.02298542,95232.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688939726,0.00997493,95238.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688939727,0.02298542,95231.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688940026,0.00997493,95238.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688940224,0.02298542,95237.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688940522,0.02298542,95236.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688940724,0.02298542,95235.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688940931,0.02298542,95234.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688941127,0.02298542,95233.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688941333,0.02298542,95232.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688941527,0.02298542,95231.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688941735,0.00997493,95238.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688953653,0.02266198,95237.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688953951,0.00997493,95238.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688953952,0.02266198,95236.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688954152,0.02266198,95235.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688954352,0.02266198,95234.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688954552,0.11021064,95240.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688955154,0.12018557,95240.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688958158,0.12949152,95240.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688958456,0.01928088,95240.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688958655,0.00997493,95239.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688966562,0.02255367,95238.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688966763,0.02255367,95237.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688966964,0.00997493,95239.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688967260,0.02255367,95238.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688967460,0.02255367,95237.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688967663,0.00997493,95239.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688967851,0.02255359,95238.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688968053,0.02255359,95237.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688968349,0.00997493,95239.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688968549,0.02255357,95238.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688968754,0.02255357,95237.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688968950,0.00997493,95239.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688969254,0.02255356,95238.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688969454,0.02255356,95237.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688969654,0.00997493,95239.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688969855,0.02255361,95238.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688970160,0.02255361,95237.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688970362,0.00997493,95239.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688970561,0.02255365,95238.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688970765,0.02255365,95237.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688971064,0.00997493,95239.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688971266,0.02255373,95238.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688971455,0.02255373,95237.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688971656,0.00997493,95239.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688971867,0.02255378,95238.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688972068,0.02255378,95237.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688972368,0.00997493,95239.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688972554,0.02255395,95238.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688972757,0.02255395,95237.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688973053,0.00997493,95239.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688973366,0.02256789,95238.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688973566,0.02256789,95237.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688973767,0.00997493,95239.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688973974,0.02256808,95238.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688974265,0.02256808,95237.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688974565,0.00997493,95239.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688974767,0.02256866,95238.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688974961,0.02256866,95237.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688975167,0.00997493,95239.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688975367,0.022569,95238.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688975667,0.022569,95237.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688975968,0.00997493,95239.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688976167,0.022569,95238.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688976369,0.022569,95237.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688976561,0.00997493,95239.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688976761,0.02256942,95238.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688977061,0.02256942,95237.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688977264,0.00997493,95239.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688977562,0.0225699,95238.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688977757,0.0225699,95237.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688977963,0.00997493,95239.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688978263,0.0225699,95238.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688978458,0.0225699,95237.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688978658,0.00997493,95239.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688978867,0.02257052,95238.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688979056,0.02257052,95237.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688979256,0.00997493,95239.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688979461,0.02257121,95238.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688979660,0.02257121,95237.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688979868,0.00997493,95239.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688980062,0.02257123,95238.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688980259,0.02257123,95237.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688980463,0.02257123,95236.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688980665,0.00997493,95239.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688980964,0.02257234,95238.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688981160,0.02257234,95237.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688981360,0.02257234,95236.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688981565,0.00997493,95239.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688981766,0.02257339,95238.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688982078,0.02257339,95237.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688982375,0.02257339,95236.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688982577,0.00997493,95239.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688982776,0.02257477,95238.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688982981,0.02257477,95237.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688983271,0.02257477,95236.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688983477,0.00997493,95239.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688983777,0.02257695,95238.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688983979,0.02257695,95237.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688984183,0.02257695,95236.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688984373,0.00997493,95239.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688984680,0.02257946,95238.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688984869,0.02257946,95237.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688985070,0.02257946,95236.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688985367,0.00997493,95239.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688985570,0.02257948,95238.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688985771,0.02257948,95237.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688986081,0.02257948,95236.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688986284,0.00997493,95239.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688986483,0.02257951,95238.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688986683,0.02257951,95237.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688986886,0.02257951,95236.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688987184,0.00997493,95239.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688987389,0.02257951,95238.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688987585,0.02257951,95237.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688987778,0.02257951,95236.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688987979,0.00997493,95239.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688988278,0.02257951,95238.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688988477,0.02257951,95237.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688988677,0.02257951,95236.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688988882,0.00997493,95239.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688989070,0.02257953,95238.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688989276,0.02257953,95237.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688989484,0.02257953,95236.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688989686,0.00997493,95239.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688989984,0.02257954,95238.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688990185,0.02257954,95237.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688990386,0.02257954,95236.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688990684,0.00997493,95239.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688990873,0.02257956,95238.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688991079,0.02257956,95237.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688991281,0.02257956,95236.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688991482,0.00997493,95239.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688991688,0.02257955,95238.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768688991986,0.02257955,95237.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688992186,0.02257955,95236.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688992486,0.02257955,95235.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688992785,0.01974743,95239.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688992986,0.0225794,95238.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688993184,0.0225794,95237.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688993486,0.0225794,95236.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688993786,0.0225794,95235.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688993986,0.01974743,95239.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688994191,0.02257938,95238.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688994386,0.02257938,95237.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688994592,0.02257938,95236.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688994779,0.00945248,95238.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688995086,0.02257937,95237.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688995288,0.02257937,95236.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688995488,0.00945248,95238.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688995688,0.02257936,95237.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688995890,0.02257936,95236.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688996084,0.00945248,95238.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688996285,0.02257935,95237.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688996585,0.02257935,95236.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688996892,0.00945248,95238.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688997093,0.02257935,95237.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688997281,0.02257935,95236.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688997481,0.00945248,95238.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688997681,0.02257934,95237.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688997882,0.02257934,95236.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688998084,0.02257934,95235.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688998289,0.00945248,95238.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688998488,0.02257928,95237.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688998688,0.02257928,95236.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688998987,0.02257928,95235.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688999187,0.00945248,95238.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688999387,0.02257924,95237.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688999586,0.02257924,95236.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768688999787,0.02257924,95235.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768689000087,0.00945248,95238.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768689000287,0.00945248,95238.0,95222.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768689000288,0.02257923,95237.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768689000588,0.02257923,95236.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768689000890,0.00945248,95238.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768689001091,0.02257929,95237.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768689001387,0.0097725,95239.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768689001388,0.01922498,95235.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768689001782,0.01922498,95235.0,95212.0,0.00918739]
["bitfinex-derivatives","BTCF0:USTF0",1768689001783,0.01922498,95233.0,95212.0,0.00918739]
["bitfinex-derivatives","BTCF0:USTF0",1768689001988,0.01922498,95233.0,95218.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768689004089,0.02282342,95232.0,95218.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768689004289,0.01922498,95233.0,95218.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768689004490,0.02282279,95232.0,95218.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768689004812,0.01922498,95233.0,95218.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768689004985,0.02282279,95232.0,95218.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768689005184,0.02282279,95232.0,95212.0,0.00918739]
["bitfinex-derivatives","BTCF0:USTF0",1768689005185,0.00945248,95232.0,95219.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768689005491,0.0097725,95233.0,95219.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768689005687,0.02282225,95232.0,95219.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768689005990,0.0097725,95233.0,95219.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768689006176,0.02282226,95232.0,95219.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768689006376,0.0097725,95233.0,95219.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768689006586,0.02282187,95232.0,95219.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768689006786,0.0097725,95233.0,95219.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768689006986,0.02282192,95232.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768689007187,0.0097725,95233.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768689007386,0.02282166,95232.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768689007588,0.0097725,95233.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768689007789,0.02282163,95232.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768689007988,0.0097725,95233.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768689008189,0.07224256,95232.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768689008384,0.0097725,95233.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768689008581,0.0228213,95232.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768689008790,0.0097725,95233.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768689011696,0.0097725,95233.0,95219.0,0.105065]
["bitfinex-derivatives","BTCF0:USTF0",1768689013694,0.0097725,95233.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768689018101,0.0097725,95233.0,95218.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768689020100,0.0097725,95233.0,95216.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768689020403,0.0097725,95233.0,95218.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768689023298,0.0097725,95233.0,95220.0,0.11020827]
["bitfinex-derivatives","BTCF0:USTF0",1768689025310,0.0097725,95233.0,95218.0,0.105065]
["bitfinex-derivatives","BTCF0:USTF0",1768689025512,0.0097725,95233.0,95220.0,0.11020827]
["bitfinex-derivatives","BTCF0:USTF0",1768689026207,0.010504,95232.0,95218.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768689026513,0.010504,95229.0,95216.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768689026710,0.010504,95232.0,95216.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768689029912,0.010504,95229.0,95216.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768689033111,0.11020827,95240.0,95209.0,0.04466913]
["bitfinex-derivatives","BTCF0:USTF0",1768689033112,0.01869133,95225.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768689033310,0.0092499,95218.0,95205.0,0.04235841]
["bitfinex-derivatives","BTCF0:USTF0",1768689033517,0.010506,95216.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768689033712,0.00948722,95210.0,95190.0,0.11020827]
["bitfinex-derivatives","BTCF0:USTF0",1768689033915,0.10404722,95210.0,95190.0,0.11020827]
["bitfinex-derivatives","BTCF0:USTF0",1768689034114,0.010506,95209.0,95184.0,0.02233012]
["bitfinex-derivatives","BTCF0:USTF0",1768689034314,0.010506,95209.0,95190.0,0.11020827]
["bitfinex-derivatives","BTCF0:USTF0",1768689034506,0.09456,95210.0,95190.0,0.00950981]
["bitfinex-derivatives","BTCF0:USTF0",1768689034706,0.09456,95210.0,95190.0,0.11971808]
["bitfinex-derivatives","BTCF0:USTF0",1768689035016,0.09456,95210.0,95190.0,0.00950981]
["bitfinex-derivatives","BTCF0:USTF0",1768689035216,0.09456,95210.0,95189.0,0.01182101]
["bitfinex-derivatives","BTCF0:USTF0",1768689035516,0.09456,95210.0,95191.0,0.00950981]
["bitfinex-derivatives","BTCF0:USTF0",1768689035913,0.09456,95210.0,95200.0,0.11020827]
["bitfinex-derivatives","BTCF0:USTF0",1768689036315,0.09456,95212.0,95200.0,0.11971808]
["bitfinex-derivatives","BTCF0:USTF0",1768689036515,0.09456,95212.0,95202.0,0.11020827]
["bitfinex-derivatives","BTCF0:USTF0",1768689037122,0.09456,95212.0,95201.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768689041617,0.09456,95212.0,95200.0,0.00950981]
["bitfinex-derivatives","BTCF0:USTF0",1768689041819,0.09456,95212.0,95200.0,0.11971808]
["bitfinex-derivatives","BTCF0:USTF0",1768689042020,0.09456,95212.0,95200.0,0.13022508]
["bitfinex-derivatives","BTCF0:USTF0",1768689042821,0.09456,95212.0,95200.0,0.12071527]
["bitfinex-derivatives","BTCF0:USTF0",1768689044213,0.09456,95212.0,95203.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768689045529,0.09456,95212.0,95201.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768689045930,0.09456,95212.0,95196.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768689046131,0.10404722,95212.0,95196.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768689046529,0.00948722,95210.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768689047230,0.00948722,95209.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768689049333,0.00948722,95209.0,95195.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768689058139,0.01943558,95209.0,95195.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768689058838,0.01943558,95209.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768689059541,0.01943558,95209.0,95190.0,0.11020827]
["bitfinex-derivatives","BTCF0:USTF0",1768689059542,0.01943558,95209.0,95196.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768689063045,0.01943558,95209.0,95198.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768689063446,0.01943558,95209.0,95190.0,0.11020827]
["bitfinex-derivatives","BTCF0:USTF0",1768689065547,0.01943558,95209.0,95195.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768689065943,0.0946,95208.0,95195.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768689066250,0.0946,95208.0,95198.0,0.11020827]
["bitfinex-derivatives","BTCF0:USTF0",1768689066949,0.0946,95208.0,95195.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768689067852,0.0946,95208.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768689068051,0.0946,95208.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768689070653,0.0946,95208.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768689071753,0.0946,95208.0,95191.0,0.00967841]
["bitfinex-derivatives","BTCF0:USTF0",1768689071953,0.0946,95208.0,95201.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768689073451,0.0946,95208.0,95191.0,0.00967841]
["bitfinex-derivatives","BTCF0:USTF0",1768689073656,0.0946,95208.0,95198.0,0.11020827]
["bitfinex-derivatives","BTCF0:USTF0",1768689073845,0.0946,95208.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768689074049,0.0946,95208.0,95198.0,0.11020827]
["bitfinex-derivatives","BTCF0:USTF0",1768689075658,0.0946,95208.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768689075854,0.0946,95207.0,95198.0,0.11020827]
["bitfinex-derivatives","BTCF0:USTF0",1768689076055,6.8e-07,95207.0,95198.0,0.11020827]
["bitfinex-derivatives","BTCF0:USTF0",1768689076358,6.8e-07,95207.0,95197.0,0.11020827]
["bitfinex-derivatives","BTCF0:USTF0",1768689077470,0.01281423,95229.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768689077763,0.11762001,95223.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768689077949,0.02302001,95222.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768689078151,0.03220065,95221.0,95207.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768689078355,0.00918064,95221.0,95207.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768689078654,0.00231023,95229.0,95209.0,0.00804097]
["bitfinex-derivatives","BTCF0:USTF0",1768689078856,0.00231023,95229.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768689079160,0.0946,95223.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768689079762,0.0946,95222.0,95210.0,0.11824924]
["bitfinex-derivatives","BTCF0:USTF0",1768689081168,0.0946,95222.0,95210.0,0.11020827]
["bitfinex-derivatives","BTCF0:USTF0",1768689081662,0.0946,95222.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768689083369,0.0946,95222.0,95210.0,0.11020827]
["bitfinex-derivatives","BTCF0:USTF0",1768689083567,0.0946,95222.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768689090165,0.0946,95222.0,95206.0,0.04957456]
["bitfinex-derivatives","BTCF0:USTF0",1768689090365,0.0946,95222.0,95206.0,0.00802715]
["bitfinex-derivatives","BTCF0:USTF0",1768689090565,0.0946,95222.0,95206.0,0.04957456]
["bitfinex-derivatives","BTCF0:USTF0",1768689091468,0.09456,95222.0,95206.0,0.04154741]
["bitfinex-derivatives","BTCF0:USTF0",1768689091669,0.09456,95222.0,95206.0,0.0421173]
["bitfinex-derivatives","BTCF0:USTF0",1768689091869,0.09456,95223.0,95206.0,0.0421173]
["bitfinex-derivatives","BTCF0:USTF0",1768689092260,0.09456,95223.0,95217.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768689094163,0.09456,95223.0,95204.0,0.00962318]
["bitfinex-derivatives","BTCF0:USTF0",1768689094465,0.09456,95223.0,95217.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768689094666,0.09456,95223.0,95204.0,0.00962318]
["bitfinex-derivatives","BTCF0:USTF0",1768689095465,0.09456,95223.0,95217.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768689095672,0.10615146,95224.0,95217.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768689099873,0.10615146,95224.0,95206.0,0.04242122]
["bitfinex-derivatives","BTCF0:USTF0",1768689100074,0.10615146,95224.0,95206.0,0.04082202]
["bitfinex-derivatives","BTCF0:USTF0",1768689100367,0.10615146,95224.0,95217.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768689100560,0.10615146,95224.0,95206.0,0.04082202]
["bitfinex-derivatives","BTCF0:USTF0",1768689101375,0.00958536,95223.0,95215.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768689101576,0.00958536,95223.0,95207.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768689102066,0.00958536,95223.0,95217.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768689102467,0.00958536,95223.0,95207.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768689102667,3.6e-07,95223.0,95207.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768689103377,3.6e-07,95223.0,95206.0,0.04150109]
["bitfinex-derivatives","BTCF0:USTF0",1768689103872,3.6e-07,95223.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768689104073,3.6e-07,95223.0,95209.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768689105372,3.6e-07,95223.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768689110177,3.6e-07,95223.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768689111186,0.09687034,95224.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768689111874,0.09687034,95224.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768689113180,0.09687034,95224.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768689113978,0.09687034,95224.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768689115079,0.10627652,95224.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768689118280,0.10627652,95224.0,95207.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768689119783,0.00940618,95223.0,95207.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768689120782,0.09456,95222.0,95207.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768689125587,0.09456,95221.0,95207.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768689129291,0.09456,95221.0,95209.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768689130385,0.09456,95220.0,95209.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768689134694,0.09456,95220.0,95200.0,0.00999202]
["bitfinex-derivatives","BTCF0:USTF0",1768689135190,0.09456,95219.0,95200.0,0.00999202]
["bitfinex-derivatives","BTCF0:USTF0",1768689136394,0.09456,95219.0,95207.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768689136787,0.09456,95219.0,95200.0,0.00999202]
["bitfinex-derivatives","BTCF0:USTF0",1768689136988,0.00940618,95216.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768689137188,0.00940618,95214.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768689137491,0.00940618,95213.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768689137995,0.00995899,95209.0,95199.0,0.02205366]
["bitfinex-derivatives","BTCF0:USTF0",1768689138196,0.00940618,95206.0,95197.0,0.27039464]
["bitfinex-derivatives","BTCF0:USTF0",1768689138396,0.09456,95205.0,95197.0,0.27039464]
["bitfinex-derivatives","BTCF0:USTF0",1768689139190,0.09456,95205.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768689139595,0.09456,95205.0,95195.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768689140198,0.09456,95205.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768689141595,0.10396618,95205.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768689142498,0.00998236,95204.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768689145701,0.09456,95205.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768689147302,0.09456,95205.0,95194.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768689148500,0.09456,95205.0,95196.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768689151102,0.09456,95205.0,95190.0,0.11026248]
["bitfinex-derivatives","BTCF0:USTF0",1768689151605,0.09456,95205.0,95194.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768689153002,0.09456,95205.0,95190.0,0.11026248]
["bitfinex-derivatives","BTCF0:USTF0",1768689153204,0.0946,95204.0,95195.0,0.11948589]
["bitfinex-derivatives","BTCF0:USTF0",1768689153397,0.0946,95204.0,95194.0,0.11026248]
["bitfinex-derivatives","BTCF0:USTF0",1768689153597,8.7e-07,95204.0,95200.0,0.11026248]
["bitfinex-derivatives","BTCF0:USTF0",1768689153898,8.7e-07,95204.0,95194.0,0.11026248]
["bitfinex-derivatives","BTCF0:USTF0",1768689154097,8.7e-07,95204.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768689158205,8.7e-07,95204.0,95194.0,0.11026248]
["bitfinex-derivatives","BTCF0:USTF0",1768689158508,8.7e-07,95204.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768689159309,8.7e-07,95204.0,95194.0,0.11026248]
["bitfinex-derivatives","BTCF0:USTF0",1768689159509,8.7e-07,95204.0,95195.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768689159699,8.7e-07,95204.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768689168222,8.7e-07,95204.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768689168412,8.7e-07,95204.0,95196.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768689172320,8.7e-07,95204.0,95199.0,0.05674565]
["bitfinex-derivatives","BTCF0:USTF0",1768689175330,8.7e-07,95204.0,95200.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768689175629,0.0946,95205.0,95199.0,0.05674565]
["bitfinex-derivatives","BTCF0:USTF0",1768689180433,0.0946,95205.0,95199.0,0.06725265]
["bitfinex-derivatives","BTCF0:USTF0",1768689181837,0.0946,95206.0,95199.0,0.06725265]
["bitfinex-derivatives","BTCF0:USTF0",1768689183230,0.0946,95206.0,95201.0,0.05674565]
["bitfinex-derivatives","BTCF0:USTF0",1768689194055,0.0946,95206.0,95200.0,0.05674565]
["bitfinex-derivatives","BTCF0:USTF0",1768689204064,0.0946,95206.0,95201.0,0.05674565]
["bitfinex-derivatives","BTCF0:USTF0",1768689206260,0.0946,95205.0,95201.0,0.05674565]
["bitfinex-derivatives","BTCF0:USTF0",1768689206869,0.00906726,95213.0,95201.0,0.05674565]
["bitfinex-derivatives","BTCF0:USTF0",1768689207168,0.0946,95212.0,95201.0,0.05674565]
["bitfinex-derivatives","BTCF0:USTF0",1768689213176,0.0946,95212.0,95206.0,0.03784524]
["bitfinex-derivatives","BTCF0:USTF0",1768689213676,0.0946,95212.0,95205.0,0.03784524]
["bitfinex-derivatives","BTCF0:USTF0",1768689228985,0.0946,95212.0,95206.0,0.03784524]
["bitfinex-derivatives","BTCF0:USTF0",1768689243005,0.0094121,95219.0,95205.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768689243006,0.0946,95211.0,95207.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768689243305,0.0946,95210.0,95207.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768689243500,0.0946,95211.0,95207.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768689244806,0.0946,95211.0,95204.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768689259323,0.09062902,95211.0,95204.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768689260123,0.09062902,95211.0,95203.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768689260326,0.09062902,95211.0,95206.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768689262026,2e-08,95211.0,95206.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768689281540,0.0946,95214.0,95206.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768689287142,0.0946,95214.0,95200.0,0.18653821]
["bitfinex-derivatives","BTCF0:USTF0",1768689287443,0.0946,95214.0,95201.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768689288446,0.0946,95214.0,95203.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768689288744,0.0946,95214.0,95203.0,0.01990993]
["bitfinex-derivatives","BTCF0:USTF0",1768689289244,0.0946,95214.0,95203.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768689301149,0.0946,95214.0,95202.0,0.05674565]
["bitfinex-derivatives","BTCF0:USTF0",1768689301544,0.1039985,95214.0,95202.0,0.05674565]
["bitfinex-derivatives","BTCF0:USTF0",1768689302855,0.0093985,95213.0,95202.0,0.05674565]
["bitfinex-derivatives","BTCF0:USTF0",1768689303151,0.0093985,95213.0,95201.0,0.05674565]
["bitfinex-derivatives","BTCF0:USTF0",1768689303350,0.0946,95214.0,95201.0,0.05674565]
["bitfinex-derivatives","BTCF0:USTF0",1768689303753,0.0946,95214.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768689305556,0.0946,95214.0,95201.0,0.05674565]
["bitfinex-derivatives","BTCF0:USTF0",1768689306160,0.0946,95214.0,95197.0,0.00968814]
["bitfinex-derivatives","BTCF0:USTF0",1768689306364,0.0093985,95213.0,95200.0,0.11024725]
["bitfinex-derivatives","BTCF0:USTF0",1768689308059,0.0093985,95213.0,95196.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768689308260,0.0093985,95213.0,95200.0,0.11024725]
["bitfinex-derivatives","BTCF0:USTF0",1768689310765,0.0093985,95213.0,95198.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768689310954,0.0093985,95213.0,95200.0,0.11024725]
["bitfinex-derivatives","BTCF0:USTF0",1768689316865,0.0946,95214.0,95200.0,0.11024725]
["bitfinex-derivatives","BTCF0:USTF0",1768689318164,0.1450779,95214.0,95200.0,0.11024725]
["bitfinex-derivatives","BTCF0:USTF0",1768689318364,0.14508591,95214.0,95200.0,0.11024725]
["bitfinex-derivatives","BTCF0:USTF0",1768689318566,0.0946,95214.0,95200.0,0.11024725]
["bitfinex-derivatives","BTCF0:USTF0",1768689318765,0.0946,95214.0,95200.0,0.15211141]
["bitfinex-derivatives","BTCF0:USTF0",1768689321166,0.0946,95214.0,95200.0,0.15128172]
["bitfinex-derivatives","BTCF0:USTF0",1768689322460,0.0946,95214.0,95200.0,0.15233861]
["bitfinex-derivatives","BTCF0:USTF0",1768689324269,0.0946,95214.0,95200.0,0.11024725]
["bitfinex-derivatives","BTCF0:USTF0",1768689324469,0.0946,95214.0,95200.0,0.15222363]
["bitfinex-derivatives","BTCF0:USTF0",1768689325576,0.0946,95214.0,95200.0,0.11024725]
["bitfinex-derivatives","BTCF0:USTF0",1768689325779,0.14458386,95214.0,95200.0,0.11024725]
["bitfinex-derivatives","BTCF0:USTF0",1768689326275,0.14458386,95214.0,95201.0,0.05676579]
["bitfinex-derivatives","BTCF0:USTF0",1768689326475,0.0946,95214.0,95201.0,0.05676579]
["bitfinex-derivatives","BTCF0:USTF0",1768689328075,0.010506,95213.0,95200.0,0.05676579]
["bitfinex-derivatives","BTCF0:USTF0",1768689328275,0.02027502,95213.0,95200.0,0.05676579]
["bitfinex-derivatives","BTCF0:USTF0",1768689329371,0.07103413,95213.0,95200.0,0.05676579]
["bitfinex-derivatives","BTCF0:USTF0",1768689329572,0.02027502,95213.0,95200.0,0.05676579]
["bitfinex-derivatives","BTCF0:USTF0",1768689330177,0.00976902,95211.0,95200.0,0.05676579]
["bitfinex-derivatives","BTCF0:USTF0",1768689330379,0.00976902,95211.0,95193.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768689330773,0.06927652,95211.0,95191.0,0.00960849]
["bitfinex-derivatives","BTCF0:USTF0",1768689331080,0.02027502,95211.0,95192.0,0.04089654]
["bitfinex-derivatives","BTCF0:USTF0",1768689331785,0.00976902,95207.0,95192.0,0.04180342]
["bitfinex-derivatives","BTCF0:USTF0",1768689331984,0.00976902,95206.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768689332373,0.02027602,95206.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768689333071,0.00976902,95201.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768689333281,0.00903021,95202.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768689333282,0.00976902,95199.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768689333472,0.00976902,95199.0,95178.0,0.0851632]
["bitfinex-derivatives","BTCF0:USTF0",1768689333783,0.00976902,95199.0,95183.0,0.04188987]
["bitfinex-derivatives","BTCF0:USTF0",1768689334676,0.00976902,95199.0,95183.0,0.04141366]
["bitfinex-derivatives","BTCF0:USTF0",1768689335669,0.00976902,95199.0,95183.0,0.04097398]
["bitfinex-derivatives","BTCF0:USTF0",1768689337880,0.0946,95200.0,95184.0,0.00920458]
["bitfinex-derivatives","BTCF0:USTF0",1768689338077,0.010506,95211.0,95194.0,0.00903333]
["bitfinex-derivatives","BTCF0:USTF0",1768689338278,0.01912128,95214.0,95195.0,0.00920458]
["bitfinex-derivatives","BTCF0:USTF0",1768689338279,0.0946,95210.0,95195.0,0.00920458]
["bitfinex-derivatives","BTCF0:USTF0",1768689338478,0.0946,95210.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768689338981,0.0946,95210.0,95191.0,0.01954133]
["bitfinex-derivatives","BTCF0:USTF0",1768689342178,0.00231072,95209.0,95191.0,0.01954133]
["bitfinex-derivatives","BTCF0:USTF0",1768689342584,0.00231072,95209.0,95191.0,0.00903333]
["bitfinex-derivatives","BTCF0:USTF0",1768689343484,0.00231083,95204.0,95191.0,0.00903333]
["bitfinex-derivatives","BTCF0:USTF0",1768689344985,0.00231083,95204.0,95189.0,0.00920458]
["bitfinex-derivatives","BTCF0:USTF0",1768689345185,0.00231083,95204.0,95189.0,0.01823791]
["bitfinex-derivatives","BTCF0:USTF0",1768689345386,0.00231083,95204.0,95189.0,0.02874591]
["bitfinex-derivatives","BTCF0:USTF0",1768689345880,0.00231083,95204.0,95189.0,0.01823791]
["bitfinex-derivatives","BTCF0:USTF0",1768689346689,0.00231083,95204.0,95190.0,0.00903333]
["bitfinex-derivatives","BTCF0:USTF0",1768689349783,0.00231083,95204.0,95190.0,0.01954133]
["bitfinex-derivatives","BTCF0:USTF0",1768689353290,0.0946,95203.0,95190.0,0.01954133]
["bitfinex-derivatives","BTCF0:USTF0",1768689353592,0.0946,95203.0,95191.0,0.00980254]
["bitfinex-derivatives","BTCF0:USTF0",1768689354894,0.0946,95203.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768689363797,0.0946,95203.0,95193.0,0.00980254]
["bitfinex-derivatives","BTCF0:USTF0",1768689364191,0.0946,95203.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768689364796,0.0946,95203.0,95193.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768689371908,0.00969221,95201.0,95190.0,0.04217741]
["bitfinex-derivatives","BTCF0:USTF0",1768689372095,0.00969221,95201.0,95188.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768689372294,0.0093301,95202.0,95188.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768689372805,0.0093301,95202.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768689373395,0.0093301,95202.0,95187.0,0.08606371]
["bitfinex-derivatives","BTCF0:USTF0",1768689373596,0.0093301,95202.0,95187.0,0.12836948]
["bitfinex-derivatives","BTCF0:USTF0",1768689374301,0.0093301,95202.0,95187.0,0.05281477]
["bitfinex-derivatives","BTCF0:USTF0",1768689374701,0.0093301,95202.0,95187.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768689380107,0.01902231,95202.0,95185.0,0.07555471]
["bitfinex-derivatives","BTCF0:USTF0",1768689381107,0.01902231,95201.0,95185.0,0.07555471]
["bitfinex-derivatives","BTCF0:USTF0",1768689381320,0.01902231,95201.0,95184.0,0.08606371]
["bitfinex-derivatives","BTCF0:USTF0",1768689382018,0.11362231,95201.0,95184.0,0.08606371]
["bitfinex-derivatives","BTCF0:USTF0",1768689383620,0.1039301,95201.0,95184.0,0.08606371]
["bitfinex-derivatives","BTCF0:USTF0",1768689384226,0.1039301,95201.0,95186.0,0.07555471]
["bitfinex-derivatives","BTCF0:USTF0",1768689384825,0.00913575,95199.0,95185.0,0.07555471]
["bitfinex-derivatives","BTCF0:USTF0",1768689385140,0.00996601,95200.0,95185.0,0.07555471]
["bitfinex-derivatives","BTCF0:USTF0",1768689385723,0.0946,95201.0,95185.0,0.07555471]
["bitfinex-derivatives","BTCF0:USTF0",1768689385926,0.0946,95201.0,95185.0,0.08606371]
["bitfinex-derivatives","BTCF0:USTF0",1768689387624,0.0946,95201.0,95185.0,0.07555471]
["bitfinex-derivatives","BTCF0:USTF0",1768689391329,0.0946,95201.0,95190.0,0.11026676]
["bitfinex-derivatives","BTCF0:USTF0",1768689395030,0.0946,95201.0,95186.0,0.07555471]
["bitfinex-derivatives","BTCF0:USTF0",1768689395231,0.0946,95201.0,95190.0,0.11026676]
["bitfinex-derivatives","BTCF0:USTF0",1768689395933,0.0946,95201.0,95186.0,0.07555471]
["bitfinex-derivatives","BTCF0:USTF0",1768689396136,0.0946,95201.0,95190.0,0.11026676]
["bitfinex-derivatives","BTCF0:USTF0",1768689397039,0.0946,95201.0,95186.0,0.07555471]
["bitfinex-derivatives","BTCF0:USTF0",1768689397341,0.0946,95201.0,95190.0,0.11026676]
["bitfinex-derivatives","BTCF0:USTF0",1768689399437,0.0946,95201.0,95186.0,0.07555471]
["bitfinex-derivatives","BTCF0:USTF0",1768689399636,0.0946,95201.0,95190.0,0.11026676]
["bitfinex-derivatives","BTCF0:USTF0",1768689401735,0.00973031,95199.0,95182.0,0.05174318]
["bitfinex-derivatives","BTCF0:USTF0",1768689401937,0.00958458,95200.0,95190.0,0.11026676]
["bitfinex-derivatives","BTCF0:USTF0",1768689402747,0.00958458,95200.0,95181.0,0.06115685]
["bitfinex-derivatives","BTCF0:USTF0",1768689402940,0.00973031,95199.0,95180.0,0.11026676]
["bitfinex-derivatives","BTCF0:USTF0",1768689403135,0.00973031,95199.0,95181.0,0.04220126]
["bitfinex-derivatives","BTCF0:USTF0",1768689403349,0.01931489,95199.0,95181.0,0.04220126]
["bitfinex-derivatives","BTCF0:USTF0",1768689403849,0.01931489,95199.0,95189.0,0.11026676]
["bitfinex-derivatives","BTCF0:USTF0",1768689407452,0.00958458,95199.0,95189.0,0.11026676]
["bitfinex-derivatives","BTCF0:USTF0",1768689408753,0.0946,95201.0,95189.0,0.11026676]
["bitfinex-derivatives","BTCF0:USTF0",1768689409755,0.0946,95201.0,95190.0,0.11026676]
["bitfinex-derivatives","BTCF0:USTF0",1768689412357,0.0946,95201.0,95184.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768689413658,0.10415792,95201.0,95183.0,0.07568226]
["bitfinex-derivatives","BTCF0:USTF0",1768689413857,0.10415792,95201.0,95190.0,0.11026676]
["bitfinex-derivatives","BTCF0:USTF0",1768689414448,0.10415792,95201.0,95184.0,0.07568226]
["bitfinex-derivatives","BTCF0:USTF0",1768689421263,0.10415792,95201.0,95184.0,0.08619126]
["bitfinex-derivatives","BTCF0:USTF0",1768689421664,0.00955792,95199.0,95184.0,0.07568226]
["bitfinex-derivatives","BTCF0:USTF0",1768689423267,0.00907967,95200.0,95184.0,0.07568226]
["bitfinex-derivatives","BTCF0:USTF0",1768689423564,0.14484583,95201.0,95184.0,0.07568226]
["bitfinex-derivatives","BTCF0:USTF0",1768689423966,0.0946,95201.0,95184.0,0.07568226]
["bitfinex-derivatives","BTCF0:USTF0",1768689424165,0.0946,95201.0,95183.0,0.12659496]
["bitfinex-derivatives","BTCF0:USTF0",1768689425265,0.0946,95201.0,95183.0,0.1262512]
["bitfinex-derivatives","BTCF0:USTF0",1768689425465,0.0946,95201.0,95183.0,0.1367602]
["bitfinex-derivatives","BTCF0:USTF0",1768689426357,0.0946,95201.0,95183.0,0.1368782]
["bitfinex-derivatives","BTCF0:USTF0",1768689427363,0.0946,95201.0,95183.0,0.1263692]
["bitfinex-derivatives","BTCF0:USTF0",1768689427570,0.14517691,95201.0,95183.0,0.12576085]
["bitfinex-derivatives","BTCF0:USTF0",1768689427772,0.0946,95201.0,95183.0,0.08492959]
["bitfinex-derivatives","BTCF0:USTF0",1768689427961,0.14518539,95201.0,95183.0,0.08492959]
["bitfinex-derivatives","BTCF0:USTF0",1768689428162,0.0946,95201.0,95183.0,0.05008544]
["bitfinex-derivatives","BTCF0:USTF0",1768689428663,0.0946,95201.0,95183.0,0.05137009]
["bitfinex-derivatives","BTCF0:USTF0",1768689431070,0.0946,95201.0,95183.0,0.05080095]
["bitfinex-derivatives","BTCF0:USTF0",1768689431561,0.10415792,95201.0,95183.0,0.04155362]
["bitfinex-derivatives","BTCF0:USTF0",1768689431961,0.10415792,95201.0,95181.0,0.07568226]
["bitfinex-derivatives","BTCF0:USTF0",1768689432272,0.00907967,95197.0,95181.0,0.04236957]
["bitfinex-derivatives","BTCF0:USTF0",1768689432461,0.01863759,95197.0,95181.0,0.04236957]
["bitfinex-derivatives","BTCF0:USTF0",1768689432657,0.01863759,95197.0,95180.0,0.18594902]
["bitfinex-derivatives","BTCF0:USTF0",1768689432863,0.00907967,95197.0,95180.0,0.19645902]
["bitfinex-derivatives","BTCF0:USTF0",1768689433466,0.00907967,95195.0,95181.0,0.07568226]
["bitfinex-derivatives","BTCF0:USTF0",1768689433668,0.00907967,95195.0,95169.0,0.27735148]
["bitfinex-derivatives","BTCF0:USTF0",1768689433669,0.00907967,95193.0,95180.0,0.11026676]
["bitfinex-derivatives","BTCF0:USTF0",1768689434169,0.00955792,95196.0,95180.0,0.11026676]
["bitfinex-derivatives","BTCF0:USTF0",1768689435367,0.00955792,95194.0,95175.0,0.00924733]
["bitfinex-derivatives","BTCF0:USTF0",1768689435567,0.00907967,95195.0,95180.0,0.11026676]
["bitfinex-derivatives","BTCF0:USTF0",1768689436067,0.02006592,95198.0,95180.0,0.11026676]
["bitfinex-derivatives","BTCF0:USTF0",1768689438963,0.02006592,95198.0,95178.0,0.00924733]
["bitfinex-derivatives","BTCF0:USTF0",1768689440072,0.00955792,95197.0,95178.0,0.00924733]
["bitfinex-derivatives","BTCF0:USTF0",1768689440673,0.00955792,95193.0,95174.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768689441275,0.02006592,95198.0,95180.0,0.11026676]
["bitfinex-derivatives","BTCF0:USTF0",1768689441471,0.02006592,95198.0,95178.0,0.00924733]
["bitfinex-derivatives","BTCF0:USTF0",1768689443068,0.010508,95198.0,95180.0,0.00906342]
["bitfinex-derivatives","BTCF0:USTF0",1768689443266,0.11026676,95190.0,95176.0,0.04108113]
["bitfinex-derivatives","BTCF0:USTF0",1768689443466,0.0946,95189.0,95170.0,0.11933018]
["bitfinex-derivatives","BTCF0:USTF0",1768689443671,0.0946,95189.0,95172.0,0.0756318]
["bitfinex-derivatives","BTCF0:USTF0",1768689443979,0.0946,95189.0,95172.0,0.08469522]
["bitfinex-derivatives","BTCF0:USTF0",1768689444872,0.0946,95189.0,95172.0,0.00906342]
["bitfinex-derivatives","BTCF0:USTF0",1768689446268,0.00942949,95186.0,95169.0,0.00241433]
["bitfinex-derivatives","BTCF0:USTF0",1768689446666,0.00942949,95186.0,95170.0,0.11026676]
["bitfinex-derivatives","BTCF0:USTF0",1768689447363,0.00942949,95186.0,95169.0,0.00241433]
["bitfinex-derivatives","BTCF0:USTF0",1768689447576,0.00942949,95186.0,95170.0,0.11026676]
["bitfinex-derivatives","BTCF0:USTF0",1768689451876,0.00942949,95186.0,95170.0,0.12077776]
["bitfinex-derivatives","BTCF0:USTF0",1768689452478,0.00965123,95187.0,95170.0,0.12077776]
["bitfinex-derivatives","BTCF0:USTF0",1768689453282,0.00965123,95187.0,95170.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768689454676,0.01908344,95187.0,95169.0,0.01292533]
["bitfinex-derivatives","BTCF0:USTF0",1768689456382,0.01908344,95187.0,95171.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768689460488,0.01908344,95187.0,95169.0,0.00241433]
["bitfinex-derivatives","BTCF0:USTF0",1768689460689,0.01908344,95187.0,95170.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768689461188,0.01908344,95187.0,95172.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768689463192,0.00943221,95186.0,95169.0,0.00241433]
["bitfinex-derivatives","BTCF0:USTF0",1768689463690,0.00943221,95186.0,95170.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768689465091,0.00965123,95187.0,95170.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768689467690,0.00965123,95187.0,95172.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768689468894,0.0946,95186.0,95172.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768689470990,0.10403221,95186.0,95172.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768689472292,0.10403221,95186.0,95169.0,0.00241433]
["bitfinex-derivatives","BTCF0:USTF0",1768689472599,0.10403221,95186.0,95170.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768689474895,0.10403221,95186.0,95169.0,0.00241433]
["bitfinex-derivatives","BTCF0:USTF0",1768689475106,0.10403221,95186.0,95169.0,0.01292533]
["bitfinex-derivatives","BTCF0:USTF0",1768689475694,0.00982168,95179.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768689475894,0.00982168,95177.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768689476101,0.010509,95183.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768689476102,0.00982168,95175.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768689476301,0.0946,95174.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768689476597,0.00904918,95168.0,95164.0,0.00197332]
["bitfinex-derivatives","BTCF0:USTF0",1768689476803,0.00982168,95167.0,95151.0,0.08932985]
["bitfinex-derivatives","BTCF0:USTF0",1768689477100,0.00982168,95167.0,95149.0,0.01282518]
["bitfinex-derivatives","BTCF0:USTF0",1768689477498,0.00904918,95168.0,95150.0,0.00935413]
["bitfinex-derivatives","BTCF0:USTF0",1768689477895,0.00904918,95168.0,95151.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768689478405,0.00982168,95171.0,95150.0,0.00935413]
["bitfinex-derivatives","BTCF0:USTF0",1768689478705,0.00913778,95173.0,95153.0,0.00935413]
["bitfinex-derivatives","BTCF0:USTF0",1768689478901,0.01895946,95173.0,95153.0,0.00935413]
["bitfinex-derivatives","BTCF0:USTF0",1768689479302,0.00982168,95172.0,95151.0,0.00933996]
["bitfinex-derivatives","BTCF0:USTF0",1768689479701,0.00982168,95172.0,95151.0,0.01869409]
["bitfinex-derivatives","BTCF0:USTF0",1768689480100,0.00982168,95171.0,95151.0,0.01869409]
["bitfinex-derivatives","BTCF0:USTF0",1768689480497,0.00982168,95171.0,95152.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768689480698,0.0946,95170.0,95160.0,0.01986613]
["bitfinex-derivatives","BTCF0:USTF0",1768689480899,0.0946,95169.0,95165.0,0.01985096]
["bitfinex-derivatives","BTCF0:USTF0",1768689481097,0.0946,95172.0,95155.0,0.00935413]
["bitfinex-derivatives","BTCF0:USTF0",1768689481297,0.0946,95172.0,95160.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768689481506,0.0946,95172.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768689481904,5.384e-05,95171.0,95155.0,0.01869409]
["bitfinex-derivatives","BTCF0:USTF0",1768689482099,5.384e-05,95171.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768689482495,5.384e-05,95171.0,95149.0,0.02100627]
["bitfinex-derivatives","BTCF0:USTF0",1768689482700,5.384e-05,95171.0,95155.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768689483308,5.384e-05,95171.0,95154.0,0.00935413]
["bitfinex-derivatives","BTCF0:USTF0",1768689483700,5.384e-05,95171.0,95154.0,0.01986613]
["bitfinex-derivatives","BTCF0:USTF0",1768689483906,5.384e-05,95171.0,95156.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768689484104,5.384e-05,95171.0,95157.0,0.00935413]
["bitfinex-derivatives","BTCF0:USTF0",1768689484302,5.384e-05,95171.0,95143.0,0.24957134]
["bitfinex-derivatives","BTCF0:USTF0",1768689484303,0.00982168,95168.0,95143.0,0.24957134]
["bitfinex-derivatives","BTCF0:USTF0",1768689484604,0.01887086,95166.0,95144.0,0.01869409]
["bitfinex-derivatives","BTCF0:USTF0",1768689484903,5.384e-05,95171.0,95151.0,0.00935413]
["bitfinex-derivatives","BTCF0:USTF0",1768689485304,5.384e-05,95171.0,95154.0,0.00933996]
["bitfinex-derivatives","BTCF0:USTF0",1768689485507,5.384e-05,95171.0,95155.0,0.00935413]
["bitfinex-derivatives","BTCF0:USTF0",1768689486197,5.384e-05,95171.0,95152.0,0.00935413]
["bitfinex-derivatives","BTCF0:USTF0",1768689486402,5.384e-05,95171.0,95153.0,0.00933996]
["bitfinex-derivatives","BTCF0:USTF0",1768689487612,0.00910302,95171.0,95152.0,0.00369409]
["bitfinex-derivatives","BTCF0:USTF0",1768689488607,0.01887086,95170.0,95143.0,0.24452703]
["bitfinex-derivatives","BTCF0:USTF0",1768689489810,0.01887086,95170.0,95148.0,0.00935413]
["bitfinex-derivatives","BTCF0:USTF0",1768689492617,0.00904918,95169.0,95148.0,0.00935413]
["bitfinex-derivatives","BTCF0:USTF0",1768689494618,5.384e-05,95171.0,95151.0,0.00935413]
["bitfinex-derivatives","BTCF0:USTF0",1768689494817,5.384e-05,95171.0,95152.0,0.01869409]
["bitfinex-derivatives","BTCF0:USTF0",1768689495020,5.384e-05,95171.0,95153.0,0.01869409]
["bitfinex-derivatives","BTCF0:USTF0",1768689495215,5.384e-05,95171.0,95154.0,0.00935413]
["bitfinex-derivatives","BTCF0:USTF0",1768689496118,0.00231169,95169.0,95154.0,0.00935413]
["bitfinex-derivatives","BTCF0:USTF0",1768689496325,0.00231169,95169.0,95156.0,0.00933996]
["bitfinex-derivatives","BTCF0:USTF0",1768689496516,0.00231169,95169.0,95143.0,0.24452703]
["bitfinex-derivatives","BTCF0:USTF0",1768689496517,0.01887086,95168.0,95145.0,0.00935413]
["bitfinex-derivatives","BTCF0:USTF0",1768689496817,0.00904918,95166.0,95145.0,0.00935413]
["bitfinex-derivatives","BTCF0:USTF0",1768689497019,0.00904918,95166.0,95149.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768689497220,0.09464,95167.0,95150.0,0.00935413]
["bitfinex-derivatives","BTCF0:USTF0",1768689498721,0.09464,95167.0,95152.0,0.00935413]
["bitfinex-derivatives","BTCF0:USTF0",1768689500320,0.09464,95167.0,95152.0,0.01986713]
["bitfinex-derivatives","BTCF0:USTF0",1768689501532,0.09464,95167.0,95120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768689501533,0.14363593,95167.0,95120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768689501710,0.010514,95141.0,95114.0,0.04008884]
["bitfinex-derivatives","BTCF0:USTF0",1768689501910,0.00038323,95133.0,95114.0,0.04008884]
["bitfinex-derivatives","BTCF0:USTF0",1768689502117,0.00038323,95129.0,95114.0,0.04008884]
["bitfinex-derivatives","BTCF0:USTF0",1768689502317,0.00038323,95127.0,95114.0,0.04008884]
["bitfinex-derivatives","BTCF0:USTF0",1768689502729,0.00038323,95125.0,95114.0,0.04008884]
["bitfinex-derivatives","BTCF0:USTF0",1768689502919,0.00038323,95124.0,95104.0,0.00162641]
["bitfinex-derivatives","BTCF0:USTF0",1768689503414,0.00050244,95126.0,95104.0,0.0209813]
["bitfinex-derivatives","BTCF0:USTF0",1768689503622,0.4226,95123.0,95104.0,0.0209813]
["bitfinex-derivatives","BTCF0:USTF0",1768689504227,0.0015536,95122.0,95104.0,0.00162641]
["bitfinex-derivatives","BTCF0:USTF0",1768689504524,0.00093216,95122.0,95104.0,0.00162641]
["bitfinex-derivatives","BTCF0:USTF0",1768689505322,0.85696,95121.0,95104.0,0.00162641]
["bitfinex-derivatives","BTCF0:USTF0",1768689506523,0.09464,95120.0,95107.0,0.01935489]
["bitfinex-derivatives","BTCF0:USTF0",1768689506729,0.09464,95120.0,95108.0,0.01935489]
["bitfinex-derivatives","BTCF0:USTF0",1768689507120,0.09464,95120.0,95108.0,0.00976519]
["bitfinex-derivatives","BTCF0:USTF0",1768689507720,0.09464,95119.0,95108.0,0.00976519]
["bitfinex-derivatives","BTCF0:USTF0",1768689509326,0.09464,95119.0,95104.0,0.01121611]
["bitfinex-derivatives","BTCF0:USTF0",1768689510618,0.09464,95119.0,95104.0,0.00162641]
["bitfinex-derivatives","BTCF0:USTF0",1768689511328,0.09464,95119.0,95101.0,0.0095897]
["bitfinex-derivatives","BTCF0:USTF0",1768689511329,5.082e-05,95115.0,95092.0,0.00976519]
["bitfinex-derivatives","BTCF0:USTF0",1768689511635,5.082e-05,95115.0,95047.0,0.09406564]
["bitfinex-derivatives","BTCF0:USTF0",1768689511636,7.623e-05,95115.0,95094.0,0.00976519]
["bitfinex-derivatives","BTCF0:USTF0",1768689513125,7.623e-05,95115.0,95089.0,0.01190333]
["bitfinex-derivatives","BTCF0:USTF0",1768689513434,0.11049605,95110.0,95089.0,0.00231363]
["bitfinex-derivatives","BTCF0:USTF0",1768689514324,0.11049605,95110.0,95089.0,0.02124986]
["bitfinex-derivatives","BTCF0:USTF0",1768689515032,0.010517,95118.0,95089.0,0.02124986]
["bitfinex-derivatives","BTCF0:USTF0",1768689515939,0.010517,95118.0,95089.0,0.01181651]
["bitfinex-derivatives","BTCF0:USTF0",1768689516126,0.11049605,95110.0,95090.0,0.00950288]
["bitfinex-derivatives","BTCF0:USTF0",1768689516429,0.11049605,95110.0,95091.0,0.01893623]
["bitfinex-derivatives","BTCF0:USTF0",1768689516633,0.010517,95118.0,95091.0,0.00950288]
["bitfinex-derivatives","BTCF0:USTF0",1768689517334,0.105156,95119.0,95091.0,0.00950288]
["bitfinex-derivatives","BTCF0:USTF0",1768689517533,0.105156,95119.0,95089.0,0.01283363]
["bitfinex-derivatives","BTCF0:USTF0",1768689517736,0.010517,95116.0,95089.0,0.00231363]
["bitfinex-derivatives","BTCF0:USTF0",1768689518036,0.11049605,95110.0,95089.0,0.00231363]
["bitfinex-derivatives","BTCF0:USTF0",1768689518225,0.010517,95116.0,95089.0,0.00231363]
["bitfinex-derivatives","BTCF0:USTF0",1768689518627,0.11049605,95110.0,95090.0,0.00950288]
["bitfinex-derivatives","BTCF0:USTF0",1768689519425,0.010517,95118.0,95090.0,0.00950288]
["bitfinex-derivatives","BTCF0:USTF0",1768689519629,0.11049605,95110.0,95090.0,0.00950288]
["bitfinex-derivatives","BTCF0:USTF0",1768689519926,0.010517,95118.0,95090.0,0.00950288]
["bitfinex-derivatives","BTCF0:USTF0",1768689520430,0.09464,95119.0,95091.0,0.00950288]
["bitfinex-derivatives","BTCF0:USTF0",1768689520431,0.99368,95117.0,95091.0,0.00950288]
["bitfinex-derivatives","BTCF0:USTF0",1768689521128,0.11049605,95110.0,95091.0,0.00950288]
["bitfinex-derivatives","BTCF0:USTF0",1768689522028,0.11049605,95120.0,95095.0,0.01893623]
["bitfinex-derivatives","BTCF0:USTF0",1768689522227,1.27088,95113.0,95096.0,0.01893623]
["bitfinex-derivatives","BTCF0:USTF0",1768689522627,1.27088,95113.0,95096.0,0.00950288]
["bitfinex-derivatives","BTCF0:USTF0",1768689522934,0.11049605,95120.0,95096.0,0.00950288]
["bitfinex-derivatives","BTCF0:USTF0",1768689523130,0.17852,95123.0,95101.0,0.01893623]
["bitfinex-derivatives","BTCF0:USTF0",1768689523336,0.11049605,95120.0,95103.0,0.01893623]
["bitfinex-derivatives","BTCF0:USTF0",1768689523536,0.11049605,95120.0,95104.0,0.00950288]
["bitfinex-derivatives","BTCF0:USTF0",1768689524429,0.09468,95119.0,95104.0,0.00950288]
["bitfinex-derivatives","BTCF0:USTF0",1768689525440,0.00011921,95126.0,95104.0,0.00950288]
["bitfinex-derivatives","BTCF0:USTF0",1768689525733,0.2632,95125.0,95104.0,0.00950288]
["bitfinex-derivatives","BTCF0:USTF0",1768689525936,0.00032114,95125.0,95104.0,0.01893623]
["bitfinex-derivatives","BTCF0:USTF0",1768689526131,0.09468,95124.0,95107.0,0.00950288]
["bitfinex-derivatives","BTCF0:USTF0",1768689527943,0.09468,95124.0,95107.0,0.02002088]
["bitfinex-derivatives","BTCF0:USTF0",1768689528241,0.09468,95123.0,95111.0,0.01893623]
["bitfinex-derivatives","BTCF0:USTF0",1768689528431,0.09468,95123.0,95112.0,0.00950288]
["bitfinex-derivatives","BTCF0:USTF0",1768689530038,0.09468,95123.0,95113.0,0.00950288]
["bitfinex-derivatives","BTCF0:USTF0",1768689531339,0.09468,95123.0,95113.0,0.02001988]
["bitfinex-derivatives","BTCF0:USTF0",1768689531941,0.09468,95123.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768689533141,0.09468,95123.0,95115.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768689533348,0.09468,95123.0,95098.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768689533349,0.09316413,95134.0,95118.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768689533536,0.09316413,95134.0,95120.0,0.11049605]
["bitfinex-derivatives","BTCF0:USTF0",1768689533844,0.09316413,95134.0,95121.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768689534539,0.09316413,95134.0,95120.0,0.12028771]
["bitfinex-derivatives","BTCF0:USTF0",1768689534540,7.086e-05,95133.0,95124.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768689534738,0.09468,95141.0,95124.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768689535444,0.09468,95141.0,95120.0,0.13008024]
["bitfinex-derivatives","BTCF0:USTF0",1768689535644,0.09468,95141.0,95125.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768689536349,0.09468,95141.0,95123.0,0.03010019]
["bitfinex-derivatives","BTCF0:USTF0",1768689536538,0.09468,95141.0,95124.0,0.00979253]
["bitfinex-derivatives","BTCF0:USTF0",1768689536732,0.09468,95141.0,95130.0,0.11049605]
["bitfinex-derivatives","BTCF0:USTF0",1768689536934,0.09468,95141.0,95121.0,0.00477916]
["bitfinex-derivatives","BTCF0:USTF0",1768689537134,0.08816,95141.0,95123.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768689537438,0.081578,95141.0,95120.0,0.11049605]
["bitfinex-derivatives","BTCF0:USTF0",1768689537842,0.081578,95141.0,95119.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768689538042,0.081578,95141.0,95120.0,0.11049605]
["bitfinex-derivatives","BTCF0:USTF0",1768689539041,0.081578,95141.0,95122.0,0.00979166]
["bitfinex-derivatives","BTCF0:USTF0",1768689539246,0.081578,95141.0,95124.0,0.00979166]
["bitfinex-derivatives","BTCF0:USTF0",1768689539949,0.081578,95141.0,95130.0,0.11049605]
["bitfinex-derivatives","BTCF0:USTF0",1768689540547,0.09468,95148.0,95130.0,0.11049605]
["bitfinex-derivatives","BTCF0:USTF0",1768689541946,0.09468,95148.0,95129.0,0.01958419]
["bitfinex-derivatives","BTCF0:USTF0",1768689542148,0.00947679,95147.0,95130.0,0.11049605]
["bitfinex-derivatives","BTCF0:USTF0",1768689542351,0.09468,95148.0,95130.0,0.11049605]
["bitfinex-derivatives","BTCF0:USTF0",1768689543653,0.09468,95148.0,95130.0,0.01958419]
["bitfinex-derivatives","BTCF0:USTF0",1768689543854,0.09468,95148.0,95133.0,0.00979166]
["bitfinex-derivatives","BTCF0:USTF0",1768689544049,0.00231218,95149.0,95133.0,0.00979166]
["bitfinex-derivatives","BTCF0:USTF0",1768689544645,0.00231218,95149.0,95133.0,0.01958419]
["bitfinex-derivatives","BTCF0:USTF0",1768689545054,0.00947679,95153.0,95133.0,0.01958419]
["bitfinex-derivatives","BTCF0:USTF0",1768689545555,0.09468,95154.0,95136.0,0.00979166]
["bitfinex-derivatives","BTCF0:USTF0",1768689547346,0.09468,95154.0,95140.0,0.11049605]
["bitfinex-derivatives","BTCF0:USTF0",1768689547856,0.09468,95154.0,95137.0,0.00979166]
["bitfinex-derivatives","BTCF0:USTF0",1768689548053,0.09468,95154.0,95140.0,0.11049605]
["bitfinex-derivatives","BTCF0:USTF0",1768689548651,0.00947679,95157.0,95140.0,0.11049605]
["bitfinex-derivatives","BTCF0:USTF0",1768689548856,0.00947679,95157.0,95140.0,0.12101005]
["bitfinex-derivatives","BTCF0:USTF0",1768689549253,0.00947679,95142.0,95120.0,0.01958419]
["bitfinex-derivatives","BTCF0:USTF0",1768689549452,0.00947679,95139.0,95121.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768689549646,0.00947679,95139.0,95115.0,0.01958419]
["bitfinex-derivatives","BTCF0:USTF0",1768689549647,0.01161434,95139.0,95115.0,0.01958419]
["bitfinex-derivatives","BTCF0:USTF0",1768689549847,0.01161434,95137.0,95120.0,0.11049605]
["bitfinex-derivatives","BTCF0:USTF0",1768689550047,0.01161434,95137.0,95116.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768689550253,0.01161434,95137.0,95120.0,0.11049605]
["bitfinex-derivatives","BTCF0:USTF0",1768689550559,0.00947679,95137.0,95120.0,0.11049605]
["bitfinex-derivatives","BTCF0:USTF0",1768689551149,0.00947679,95137.0,95118.0,0.03010019]
["bitfinex-derivatives","BTCF0:USTF0",1768689551345,0.00947679,95142.0,95119.0,0.00979166]
["bitfinex-derivatives","BTCF0:USTF0",1768689551553,0.01510957,95141.0,95120.0,0.11049605]
["bitfinex-derivatives","BTCF0:USTF0",1768689551747,0.00947679,95139.0,95120.0,0.11049605]
["bitfinex-derivatives","BTCF0:USTF0",1768689551946,0.00947679,95139.0,95119.0,0.00979166]
["bitfinex-derivatives","BTCF0:USTF0",1768689552149,0.00947679,95139.0,95119.0,0.10443166]
["bitfinex-derivatives","BTCF0:USTF0",1768689553260,0.10411679,95139.0,95119.0,0.10443166]
["bitfinex-derivatives","BTCF0:USTF0",1768689553960,0.00947679,95138.0,95119.0,0.10443166]
["bitfinex-derivatives","BTCF0:USTF0",1768689555959,0.00947679,95138.0,95118.0,0.00979253]
["bitfinex-derivatives","BTCF0:USTF0",1768689557060,0.00947679,95138.0,95118.0,0.01958419]
["bitfinex-derivatives","BTCF0:USTF0",1768689557461,0.00947679,95137.0,95118.0,0.00979253]
["bitfinex-derivatives","BTCF0:USTF0",1768689558463,0.00947679,95136.0,95114.0,0.00979166]
["bitfinex-derivatives","BTCF0:USTF0",1768689558662,0.00947679,95136.0,95114.0,0.01958419]
["bitfinex-derivatives","BTCF0:USTF0",1768689558865,0.010514,95138.0,95112.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768689558866,0.00947679,95133.0,95112.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768689559265,0.00947679,95132.0,95112.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768689559466,0.00947679,95132.0,95112.0,0.105157]
["bitfinex-derivatives","BTCF0:USTF0",1768689559854,0.00947679,95132.0,95112.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768689560958,0.00947679,95132.0,95110.0,0.12028771]
["bitfinex-derivatives","BTCF0:USTF0",1768689561162,0.00947679,95132.0,95112.0,0.03010119]
["bitfinex-derivatives","BTCF0:USTF0",1768689562162,0.00947679,95132.0,95113.0,0.04882806]
["bitfinex-derivatives","BTCF0:USTF0",1768689562667,0.034279,95135.0,95114.0,0.04882806]
["bitfinex-derivatives","BTCF0:USTF0",1768689564963,0.034279,95134.0,95114.0,0.04882806]
["bitfinex-derivatives","BTCF0:USTF0",1768689565358,0.044794,95133.0,95114.0,0.04882806]
["bitfinex-derivatives","BTCF0:USTF0",1768689565764,0.034279,95133.0,95114.0,0.04882806]
["bitfinex-derivatives","BTCF0:USTF0",1768689566158,0.010515,95132.0,95114.0,0.04882806]
["bitfinex-derivatives","BTCF0:USTF0",1768689566566,0.034279,95133.0,95114.0,0.04882806]
["bitfinex-derivatives","BTCF0:USTF0",1768689566963,0.044794,95133.0,95114.0,0.04882806]
["bitfinex-derivatives","BTCF0:USTF0",1768689567268,0.034279,95136.0,95120.0,0.11049605]
["bitfinex-derivatives","BTCF0:USTF0",1768689567971,0.034279,95136.0,95116.0,0.04882806]
["bitfinex-derivatives","BTCF0:USTF0",1768689569058,0.034279,95134.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768689569664,0.034279,95134.0,95113.0,0.04324427]
["bitfinex-derivatives","BTCF0:USTF0",1768689569863,0.034279,95134.0,95114.0,0.04882806]
["bitfinex-derivatives","BTCF0:USTF0",1768689571565,0.034279,95134.0,95115.0,0.04882806]
["bitfinex-derivatives","BTCF0:USTF0",1768689571764,0.09464,95139.0,95116.0,0.04882806]
["bitfinex-derivatives","BTCF0:USTF0",1768689571969,0.034279,95138.0,95116.0,0.04882806]
["bitfinex-derivatives","BTCF0:USTF0",1768689572565,0.034279,95138.0,95117.0,0.04882806]
["bitfinex-derivatives","BTCF0:USTF0",1768689575565,0.034279,95138.0,95118.0,0.06154493]
["bitfinex-derivatives","BTCF0:USTF0",1768689577968,0.034279,95138.0,95119.0,0.06154493]
["bitfinex-derivatives","BTCF0:USTF0",1768689578473,0.04488788,95137.0,95115.0,0.05355076]
["bitfinex-derivatives","BTCF0:USTF0",1768689578974,0.04488788,95137.0,95115.0,0.07206193]
["bitfinex-derivatives","BTCF0:USTF0",1768689579174,0.04488788,95137.0,95116.0,0.06154493]
["bitfinex-derivatives","BTCF0:USTF0",1768689580373,0.04488788,95137.0,95117.0,0.01851117]
["bitfinex-derivatives","BTCF0:USTF0",1768689580574,0.04488788,95137.0,95117.0,0.06154493]
["bitfinex-derivatives","BTCF0:USTF0",1768689582473,0.04488788,95134.0,95112.0,0.08600722]
["bitfinex-derivatives","BTCF0:USTF0",1768689582869,0.04488788,95134.0,95112.0,0.10451839]
["bitfinex-derivatives","BTCF0:USTF0",1768689583071,0.04488788,95134.0,95112.0,0.14755215]
["bitfinex-derivatives","BTCF0:USTF0",1768689583578,0.04488788,95134.0,95113.0,0.06154493]
["bitfinex-derivatives","BTCF0:USTF0",1768689584780,0.04488788,95134.0,95115.0,0.06154493]
["bitfinex-derivatives","BTCF0:USTF0",1768689585080,0.04488788,95134.0,95115.0,0.07206193]
["bitfinex-derivatives","BTCF0:USTF0",1768689586977,0.09464,95139.0,95115.0,0.07206193]
["bitfinex-derivatives","BTCF0:USTF0",1768689587279,0.04488788,95138.0,95120.0,0.01851117]
["bitfinex-derivatives","BTCF0:USTF0",1768689587481,0.04488788,95138.0,95116.0,0.04303376]
["bitfinex-derivatives","BTCF0:USTF0",1768689587982,0.04488788,95136.0,95116.0,0.04303376]
["bitfinex-derivatives","BTCF0:USTF0",1768689590882,0.00231277,95124.0,95116.0,0.04303376]
["bitfinex-derivatives","BTCF0:USTF0",1768689592386,7.531e-05,95124.0,95116.0,0.04303376]
["bitfinex-derivatives","BTCF0:USTF0",1768689592584,0.04488788,95136.0,95116.0,0.04303376]
["bitfinex-derivatives","BTCF0:USTF0",1768689592887,0.14990765,95135.0,95116.0,0.04303376]
["bitfinex-derivatives","BTCF0:USTF0",1768689594083,0.05526765,95134.0,95115.0,0.02902817]
["bitfinex-derivatives","BTCF0:USTF0",1768689594275,0.05526765,95134.0,95115.0,0.01851117]
["bitfinex-derivatives","BTCF0:USTF0",1768689594584,0.05526765,95134.0,95115.0,0.07417879]
["bitfinex-derivatives","BTCF0:USTF0",1768689595285,0.05526765,95134.0,95116.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768689595987,0.09464,95135.0,95116.0,0.06618462]
["bitfinex-derivatives","BTCF0:USTF0",1768689596188,0.14990765,95135.0,95116.0,0.06618462]
["bitfinex-derivatives","BTCF0:USTF0",1768689596488,0.14990765,95135.0,95116.0,0.05566762]
["bitfinex-derivatives","BTCF0:USTF0",1768689596790,0.14990765,95135.0,95116.0,0.25566762]
["bitfinex-derivatives","BTCF0:USTF0",1768689597992,0.09464,95135.0,95120.0,0.07723148]
["bitfinex-derivatives","BTCF0:USTF0",1768689598291,0.09464,95135.0,95121.0,0.05566762]
["bitfinex-derivatives","BTCF0:USTF0",1768689599987,0.09464,95135.0,95122.0,0.05566762]
["bitfinex-derivatives","BTCF0:USTF0",1768689600487,0.09464,95135.0,95117.0,0.05566762]
["bitfinex-derivatives","BTCF0:USTF0",1768689600887,0.09464,95135.0,95118.0,0.05566762]
["bitfinex-derivatives","BTCF0:USTF0",1768689601093,0.06578165,95139.0,95118.0,0.07723148]
["bitfinex-derivatives","BTCF0:USTF0",1768689601392,0.09464,95138.0,95118.0,0.07723148]
["bitfinex-derivatives","BTCF0:USTF0",1768689601593,0.05526765,95137.0,95118.0,0.07723148]
["bitfinex-derivatives","BTCF0:USTF0",1768689607801,0.09464,95138.0,95119.0,0.05566762]
["bitfinex-derivatives","BTCF0:USTF0",1768689608597,0.09464,95138.0,95120.0,0.05566762]
["bitfinex-derivatives","BTCF0:USTF0",1768689609099,0.09464,95137.0,95120.0,0.05566762]
["bitfinex-derivatives","BTCF0:USTF0",1768689612002,0.09464,95137.0,95120.0,0.06618362]
["bitfinex-derivatives","BTCF0:USTF0",1768689613705,0.09464,95136.0,95120.0,0.06618362]
["bitfinex-derivatives","BTCF0:USTF0",1768689613909,0.09464,95135.0,95123.0,0.07723148]
["bitfinex-derivatives","BTCF0:USTF0",1768689615004,0.09464,95135.0,95123.0,0.02156386]
["bitfinex-derivatives","BTCF0:USTF0",1768689628236,0.09464,95135.0,95124.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768689632336,0.09464,95139.0,95124.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768689634041,0.16665151,95139.0,95124.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768689634736,0.16665151,95139.0,95120.0,0.05566762]
["bitfinex-derivatives","BTCF0:USTF0",1768689634737,0.09464,95139.0,95126.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768689638639,0.09464,95139.0,95129.0,0.12092165]
["bitfinex-derivatives","BTCF0:USTF0",1768689639138,0.07201151,95143.0,95129.0,0.12092165]
["bitfinex-derivatives","BTCF0:USTF0",1768689640838,0.07201151,95143.0,95129.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768689641040,0.00231228,95144.0,95130.0,0.11040665]
["bitfinex-derivatives","BTCF0:USTF0",1768689641243,0.07201151,95148.0,95130.0,0.11040665]
["bitfinex-derivatives","BTCF0:USTF0",1768689642542,0.0023118,95164.0,95141.0,0.09392803]
["bitfinex-derivatives","BTCF0:USTF0",1768689642741,0.0023118,95164.0,95150.0,0.11040665]
["bitfinex-derivatives","BTCF0:USTF0",1768689642941,0.02787634,95168.0,95150.0,0.11040665]
["bitfinex-derivatives","BTCF0:USTF0",1768689643140,0.11040665,95180.0,95150.0,0.11040665]
["bitfinex-derivatives","BTCF0:USTF0",1768689643446,0.02307642,95179.0,95150.0,0.11040665]
["bitfinex-derivatives","BTCF0:USTF0",1768689643741,0.11040665,95180.0,95154.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768689643742,0.02307642,95178.0,95154.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768689643956,0.11040665,95180.0,95150.0,0.11040665]
["bitfinex-derivatives","BTCF0:USTF0",1768689643957,0.02307642,95177.0,95157.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768689644143,0.02307642,95176.0,95157.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768689644350,0.11040665,95180.0,95157.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768689644547,0.07201151,95178.0,95157.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768689644738,0.07201151,95178.0,95151.0,0.02674522]
["bitfinex-derivatives","BTCF0:USTF0",1768689644935,0.07201151,95178.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768689645145,0.09988785,95177.0,95160.0,0.11040665]
["bitfinex-derivatives","BTCF0:USTF0",1768689645352,0.07201151,95171.0,95161.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768689645545,0.07201151,95159.0,95145.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768689645735,0.07201151,95158.0,95145.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768689645935,0.07201151,95158.0,95144.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768689646345,0.07201151,95158.0,95144.0,0.105154]
["bitfinex-derivatives","BTCF0:USTF0",1768689647045,0.07201151,95158.0,95147.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768689647249,0.02787634,95159.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768689647442,0.02787634,95159.0,95142.0,0.105154]
["bitfinex-derivatives","BTCF0:USTF0",1768689647642,0.09988785,95159.0,95142.0,0.105154]
["bitfinex-derivatives","BTCF0:USTF0",1768689647834,0.09988785,95159.0,95145.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768689649443,0.09988785,95159.0,95148.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768689649643,0.09988785,95159.0,95142.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768689651651,0.07201151,95159.0,95148.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768689653060,0.07201151,95159.0,95133.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768689653061,0.07581989,95138.0,95123.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768689654143,0.02738218,95135.0,95120.0,0.11040665]
["bitfinex-derivatives","BTCF0:USTF0",1768689654341,0.07581989,95134.0,95120.0,0.11040665]
["bitfinex-derivatives","BTCF0:USTF0",1768689654639,0.07581989,95134.0,95121.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768689658964,0.07581989,95132.0,95117.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768689660764,0.07581989,95132.0,95120.0,0.11040665]
["bitfinex-derivatives","BTCF0:USTF0",1768689665154,0.07581989,95132.0,95119.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768689665355,0.07581989,95132.0,95120.0,0.11040665]
["bitfinex-derivatives","BTCF0:USTF0",1768689665551,0.02969436,95133.0,95120.0,0.11040665]
["bitfinex-derivatives","BTCF0:USTF0",1768689665750,0.02969436,95133.0,95119.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768689666057,0.02969436,95133.0,95120.0,0.11040665]
["bitfinex-derivatives","BTCF0:USTF0",1768689668857,0.10551425,95133.0,95120.0,0.11040665]
["bitfinex-derivatives","BTCF0:USTF0",1768689670361,0.07581989,95137.0,95120.0,0.11040665]
["bitfinex-derivatives","BTCF0:USTF0",1768689671066,0.07581989,95137.0,95119.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768689671265,0.07581989,95137.0,95120.0,0.11040665]
["bitfinex-derivatives","BTCF0:USTF0",1768689672169,0.07581989,95137.0,95119.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768689672368,0.07581989,95137.0,95120.0,0.11040665]
["bitfinex-derivatives","BTCF0:USTF0",1768689672571,0.07581989,95136.0,95120.0,0.11040665]
["bitfinex-derivatives","BTCF0:USTF0",1768689674267,0.07581989,95136.0,95121.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768689684374,0.03353811,95143.0,95126.0,0.11040665]
["bitfinex-derivatives","BTCF0:USTF0",1768689684676,0.09464,95142.0,95130.0,0.11040665]
["bitfinex-derivatives","BTCF0:USTF0",1768689686069,0.09464,95142.0,95131.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768689687581,0.00231228,95144.0,95131.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768689688073,0.00231228,95144.0,95133.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768689688665,0.00231228,95144.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768689689676,0.00231228,95144.0,95134.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768689691380,0.00231228,95144.0,95134.0,0.0947482]
["bitfinex-derivatives","BTCF0:USTF0",1768689691681,0.09464,95151.0,95134.0,0.0947482]
["bitfinex-derivatives","BTCF0:USTF0",1768689692069,0.09464,95151.0,95134.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768689692475,0.09464,95151.0,95130.0,0.11853981]
["bitfinex-derivatives","BTCF0:USTF0",1768689692780,0.17548608,95151.0,95131.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768689693283,0.17548608,95151.0,95134.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768689693478,0.09464,95151.0,95137.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768689694174,0.09464,95151.0,95140.0,0.11040665]
["bitfinex-derivatives","BTCF0:USTF0",1768689694573,0.09464,95151.0,95141.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768689694769,0.09464,95158.0,95147.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768689695081,0.09464,95158.0,95144.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768689695882,0.08265757,95160.0,95148.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768689696774,0.12123813,95165.0,95148.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768689697178,0.08265757,95165.0,95148.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768689697482,0.09464,95166.0,95148.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768689697682,0.08496926,95169.0,95154.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768689697881,0.00231169,95169.0,95154.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768689698184,0.00231169,95169.0,95157.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768689699877,0.09464,95174.0,95157.0,0.13181211]
["bitfinex-derivatives","BTCF0:USTF0",1768689700981,0.09464,95174.0,95160.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768689701382,0.08265757,95177.0,95160.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768689702379,0.08265757,95175.0,95155.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768689704588,0.08265757,95175.0,95155.0,0.09613919]
["bitfinex-derivatives","BTCF0:USTF0",1768689704888,0.08265757,95175.0,95158.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768689708177,0.12123813,95175.0,95158.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768689708383,0.08265757,95174.0,95158.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768689709488,0.12123813,95180.0,95160.0,0.03567292]
["bitfinex-derivatives","BTCF0:USTF0",1768689709687,0.08265757,95178.0,95161.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768689714004,0.0128202,95189.0,95161.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768689714186,0.0128202,95189.0,95158.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768689714187,0.0846163,95193.0,95173.0,0.12994247]
["bitfinex-derivatives","BTCF0:USTF0",1768689714501,0.0846163,95193.0,95173.0,0.03837761]
["bitfinex-derivatives","BTCF0:USTF0",1768689714789,0.03963894,95189.0,95170.0,0.09156486]
["bitfinex-derivatives","BTCF0:USTF0",1768689714990,0.0846163,95192.0,95167.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768689714991,3e-07,95192.0,95175.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768689715185,0.09464,95203.0,95176.0,0.03837761]
["bitfinex-derivatives","BTCF0:USTF0",1768689715385,0.09464,95203.0,95176.0,0.12994247]
["bitfinex-derivatives","BTCF0:USTF0",1768689715998,0.09464,95203.0,95188.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768689716297,0.09464,95203.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768689716986,0.0846163,95201.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768689719390,0.0846163,95201.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768689723494,0.12425524,95201.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768689723695,0.0846163,95200.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768689724007,0.09464,95203.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768689724800,0.1792563,95203.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768689724993,0.0846163,95203.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768689727092,0.0846163,95203.0,95194.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768689729492,0.0846163,95203.0,95196.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768689730898,0.08692702,95209.0,95196.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768689731906,0.0846163,95207.0,95191.0,0.02825272]
["bitfinex-derivatives","BTCF0:USTF0",1768689733497,0.0846163,95207.0,95195.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768689734002,0.00231072,95209.0,95195.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768689734599,8.3e-07,95204.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768689735096,0.00231072,95209.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768689737403,0.00231072,95209.0,95195.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768689737603,0.00231072,95209.0,95198.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768689738699,0.0946,95219.0,95200.0,0.03837761]
["bitfinex-derivatives","BTCF0:USTF0",1768689738897,0.0846163,95215.0,95196.0,0.02825272]
["bitfinex-derivatives","BTCF0:USTF0",1768689739299,0.0846163,95215.0,95197.0,0.02825272]
["bitfinex-derivatives","BTCF0:USTF0",1768689739694,0.0846163,95215.0,95198.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768689740102,0.0846163,95215.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768689740399,0.00231023,95229.0,95206.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768689740400,0.0846163,95226.0,95206.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768689740704,0.0846163,95223.0,95206.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768689741098,0.0846163,95223.0,95209.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768689741292,0.0846163,95223.0,95207.0,0.03875972]
["bitfinex-derivatives","BTCF0:USTF0",1768689741491,0.0846163,95222.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768689741696,0.0846163,95222.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768689742300,0.00231023,95229.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768689742301,0.09448917,95225.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768689744508,0.09448917,95225.0,95216.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768689746009,0.04147315,95229.0,95216.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768689746010,0.0967994,95229.0,95216.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768689750605,0.00231023,95229.0,95216.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768689754312,0.09207708,95228.0,95212.0,0.02825272]
["bitfinex-derivatives","BTCF0:USTF0",1768689754612,0.09505888,95209.0,95196.0,0.03775107]
["bitfinex-derivatives","BTCF0:USTF0",1768689754917,0.04930923,95207.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768689755509,0.05825574,95201.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768689755812,0.04815865,95195.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768689756208,0.04815865,95195.0,95185.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768689756409,0.04815865,95195.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768689760423,0.04815865,95195.0,95184.0,0.01282031]
["bitfinex-derivatives","BTCF0:USTF0",1768689764820,0.04815865,95195.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768689766231,0.06573752,95195.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768689766420,0.07373535,95194.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768689768631,0.09009851,95193.0,95178.0,0.05655611]
["bitfinex-derivatives","BTCF0:USTF0",1768689768821,0.09009851,95193.0,95172.0,0.03657064]
["bitfinex-derivatives","BTCF0:USTF0",1768689768822,0.18197971,95190.0,95177.0,0.05655611]
["bitfinex-derivatives","BTCF0:USTF0",1768689769419,0.18197971,95190.0,95178.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768689769614,0.07168029,95190.0,95178.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768689772219,0.07168029,95190.0,95177.0,0.05655611]
["bitfinex-derivatives","BTCF0:USTF0",1768689775022,0.09538973,95198.0,95177.0,0.05655611]
["bitfinex-derivatives","BTCF0:USTF0",1768689775232,0.07395294,95196.0,95177.0,0.05655611]
["bitfinex-derivatives","BTCF0:USTF0",1768689775730,0.07395294,95195.0,95177.0,0.05655611]
["bitfinex-derivatives","BTCF0:USTF0",1768689775933,0.07395294,95194.0,95177.0,0.05655611]
["bitfinex-derivatives","BTCF0:USTF0",1768689777133,0.07395294,95194.0,95178.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768689777335,0.16972185,95199.0,95178.0,0.06706611]
["bitfinex-derivatives","BTCF0:USTF0",1768689777635,0.07512185,95198.0,95178.0,0.10709656]
["bitfinex-derivatives","BTCF0:USTF0",1768689778134,0.07512185,95198.0,95179.0,0.04003045]
["bitfinex-derivatives","BTCF0:USTF0",1768689778726,0.07564916,95197.0,95178.0,0.06706611]
["bitfinex-derivatives","BTCF0:USTF0",1768689779335,0.07564916,95197.0,95180.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768689780735,0.07564916,95197.0,95179.0,0.05655611]
["bitfinex-derivatives","BTCF0:USTF0",1768689781426,0.07564916,95197.0,95180.0,0.05655611]
["bitfinex-derivatives","BTCF0:USTF0",1768689781938,0.07564916,95197.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768689782438,0.07564916,95197.0,95181.0,0.06706511]
["bitfinex-derivatives","BTCF0:USTF0",1768689783440,0.07564916,95197.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768689788644,0.0946,95196.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768689789033,0.17572926,95196.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768689789539,0.08164311,95195.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768689793241,0.08164311,95195.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768689799243,0.07288566,95192.0,95174.0,0.08600022]
["bitfinex-derivatives","BTCF0:USTF0",1768689799442,0.07288566,95192.0,95174.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768689800345,0.07322103,95195.0,95175.0,0.04003045]
["bitfinex-derivatives","BTCF0:USTF0",1768689800741,0.10181502,95193.0,95174.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768689801045,0.07322103,95190.0,95174.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768689802737,0.07437631,95195.0,95176.0,0.04693748]
["bitfinex-derivatives","BTCF0:USTF0",1768689803543,0.07275635,95202.0,95185.0,0.11029942]
["bitfinex-derivatives","BTCF0:USTF0",1768689803734,0.16735635,95206.0,95190.0,0.11029942]
["bitfinex-derivatives","BTCF0:USTF0",1768689803938,0.02365813,95203.0,95190.0,0.11029942]
["bitfinex-derivatives","BTCF0:USTF0",1768689804138,0.16735635,95206.0,95190.0,0.11029942]
["bitfinex-derivatives","BTCF0:USTF0",1768689804347,0.16735635,95206.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768689804749,0.07636627,95204.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768689805550,0.07536627,95204.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768689806049,0.00231083,95204.0,95188.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768689806851,0.00231083,95204.0,95186.0,0.04693748]
["bitfinex-derivatives","BTCF0:USTF0",1768689807054,0.00231083,95204.0,95193.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768689807354,0.00231083,95204.0,95195.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768689810044,0.00231083,95204.0,95195.0,0.05744548]
["bitfinex-derivatives","BTCF0:USTF0",1768689810639,0.00231083,95204.0,95195.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768689813354,0.00231072,95209.0,95196.0,0.04693748]
["bitfinex-derivatives","BTCF0:USTF0",1768689813552,0.00231072,95209.0,95197.0,0.05744548]
["bitfinex-derivatives","BTCF0:USTF0",1768689813754,0.00231072,95209.0,95197.0,0.15202213]
["bitfinex-derivatives","BTCF0:USTF0",1768689814055,0.00231072,95209.0,95199.0,0.04561113]
["bitfinex-derivatives","BTCF0:USTF0",1768689815253,0.00231072,95209.0,95199.0,0.05611813]
["bitfinex-derivatives","BTCF0:USTF0",1768689818157,0.00231072,95209.0,95201.0,0.04561113]
["bitfinex-derivatives","BTCF0:USTF0",1768689819058,0.00231072,95209.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768689820253,0.00231072,95209.0,95197.0,0.05611913]
["bitfinex-derivatives","BTCF0:USTF0",1768689821054,0.00231072,95209.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768689823552,0.00231072,95209.0,95191.0,0.15069578]
["bitfinex-derivatives","BTCF0:USTF0",1768689823553,7.2e-07,95209.0,95205.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768689823753,0.0946,95213.0,95205.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768689825056,0.0946,95213.0,95207.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768689825456,0.0946,95213.0,95204.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768689825861,0.0946,95213.0,95206.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768689827662,0.0946,95223.0,95208.0,0.05611713]
["bitfinex-derivatives","BTCF0:USTF0",1768689827860,0.0946,95223.0,95210.0,0.04561113]
["bitfinex-derivatives","BTCF0:USTF0",1768689830664,0.00231023,95229.0,95210.0,0.15069578]
["bitfinex-derivatives","BTCF0:USTF0",1768689830870,0.00231023,95229.0,95214.0,0.15069578]
["bitfinex-derivatives","BTCF0:USTF0",1768689831065,0.00231023,95229.0,95215.0,0.04561113]
["bitfinex-derivatives","BTCF0:USTF0",1768689831660,0.00231023,95229.0,95216.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768689831864,0.00231023,95229.0,95216.0,0.05611713]
["bitfinex-derivatives","BTCF0:USTF0",1768689832670,0.00231023,95229.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768689833358,0.0946,95233.0,95219.0,0.06024818]
["bitfinex-derivatives","BTCF0:USTF0",1768689838685,0.0946,95233.0,95219.0,0.04974318]
["bitfinex-derivatives","BTCF0:USTF0",1768689840682,0.010504,95232.0,95219.0,0.04974318]
["bitfinex-derivatives","BTCF0:USTF0",1768689841086,0.0946,95233.0,95219.0,0.04974318]
["bitfinex-derivatives","BTCF0:USTF0",1768689841988,0.105104,95233.0,95215.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768689842485,0.07804302,95232.0,95215.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768689842789,0.105104,95233.0,95214.0,0.04974318]
["bitfinex-derivatives","BTCF0:USTF0",1768689842790,0.105104,95233.0,95214.0,0.1546369]
["bitfinex-derivatives","BTCF0:USTF0",1768689842989,0.105104,95233.0,95215.0,0.04974318]
["bitfinex-derivatives","BTCF0:USTF0",1768689843190,0.07821643,95232.0,95215.0,0.04974318]
["bitfinex-derivatives","BTCF0:USTF0",1768689843393,0.07821643,95232.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768689843789,0.07821643,95232.0,95212.0,0.1651429]
["bitfinex-derivatives","BTCF0:USTF0",1768689844081,0.010504,95228.0,95213.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768689844282,0.04962678,95213.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768689844488,0.07803397,95205.0,95189.0,0.0128202]
["bitfinex-derivatives","BTCF0:USTF0",1768689844886,0.04962678,95200.0,95189.0,0.0128202]
["bitfinex-derivatives","BTCF0:USTF0",1768689845192,0.06521404,95197.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768689846484,0.06926254,95195.0,95178.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768689846692,0.06926254,95194.0,95178.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768689848687,0.06695182,95194.0,95178.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768689850697,0.06572748,95193.0,95178.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768689851697,0.06572748,95193.0,95173.0,0.04974318]
["bitfinex-derivatives","BTCF0:USTF0",1768689852796,0.06572748,95193.0,95173.0,0.1546369]
["bitfinex-derivatives","BTCF0:USTF0",1768689853002,0.06552182,95191.0,95172.0,0.04211923]
["bitfinex-derivatives","BTCF0:USTF0",1768689853298,0.06062669,95196.0,95174.0,0.1546369]
["bitfinex-derivatives","BTCF0:USTF0",1768689853497,0.09456,95197.0,95182.0,0.1651459]
["bitfinex-derivatives","BTCF0:USTF0",1768689853700,0.06062669,95185.0,95172.0,0.04211923]
["bitfinex-derivatives","BTCF0:USTF0",1768689853905,0.04962678,95184.0,95172.0,0.04211923]
["bitfinex-derivatives","BTCF0:USTF0",1768689854091,0.06062669,95187.0,95172.0,0.04211923]
["bitfinex-derivatives","BTCF0:USTF0",1768689866906,0.06066721,95189.0,95172.0,0.04211923]
["bitfinex-derivatives","BTCF0:USTF0",1768689867595,0.07117621,95189.0,95172.0,0.04211923]
["bitfinex-derivatives","BTCF0:USTF0",1768689868997,0.06066721,95189.0,95172.0,0.04211923]
["bitfinex-derivatives","BTCF0:USTF0",1768689881614,0.09456,95197.0,95178.0,0.03120271]
["bitfinex-derivatives","BTCF0:USTF0",1768689881821,0.105068,95197.0,95179.0,0.03120271]
["bitfinex-derivatives","BTCF0:USTF0",1768689882225,0.010508,95195.0,95179.0,0.03120271]
["bitfinex-derivatives","BTCF0:USTF0",1768689882531,0.0723329,95195.0,95174.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768689882717,0.0723329,95195.0,95174.0,0.04171271]
["bitfinex-derivatives","BTCF0:USTF0",1768689883024,0.0723329,95195.0,95175.0,0.03120271]
["bitfinex-derivatives","BTCF0:USTF0",1768689883316,0.0618249,95195.0,95175.0,0.03120271]
["bitfinex-derivatives","BTCF0:USTF0",1768689884109,0.0618249,95195.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768689891321,0.06062023,95193.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768689901428,0.06062023,95193.0,95177.0,0.01923712]
["bitfinex-derivatives","BTCF0:USTF0",1768689901842,0.0946,95194.0,95177.0,0.01923712]
["bitfinex-derivatives","BTCF0:USTF0",1768689902132,0.05703839,95193.0,95177.0,0.01923712]
["bitfinex-derivatives","BTCF0:USTF0",1768689906933,0.05703839,95193.0,95172.0,0.01608721]
["bitfinex-derivatives","BTCF0:USTF0",1768689907134,0.0946,95194.0,95145.0,0.01923712]
["bitfinex-derivatives","BTCF0:USTF0",1768689907135,5.61e-05,95166.0,95145.0,0.01923712]
["bitfinex-derivatives","BTCF0:USTF0",1768689907323,5.61e-05,95164.0,95151.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768689907633,0.0946561,95164.0,95148.0,0.01923712]
["bitfinex-derivatives","BTCF0:USTF0",1768689908231,0.0211573,95159.0,95138.0,0.00010159]
["bitfinex-derivatives","BTCF0:USTF0",1768689911022,0.01816757,95156.0,95138.0,0.00010159]
["bitfinex-derivatives","BTCF0:USTF0",1768689912029,0.01816757,95156.0,95133.0,0.13406195]
["bitfinex-derivatives","BTCF0:USTF0",1768689912230,0.11031056,95160.0,95133.0,0.09880638]
["bitfinex-derivatives","BTCF0:USTF0",1768689912429,0.010512,95157.0,95132.0,0.09863459]
["bitfinex-derivatives","BTCF0:USTF0",1768689912838,0.010512,95157.0,95133.0,0.09880638]
["bitfinex-derivatives","BTCF0:USTF0",1768689913134,9.861e-05,95156.0,95133.0,0.09880638]
["bitfinex-derivatives","BTCF0:USTF0",1768689913341,9.861e-05,95156.0,95134.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768689913530,9.861e-05,95156.0,95134.0,0.10932138]
["bitfinex-derivatives","BTCF0:USTF0",1768689913731,9.861e-05,95156.0,95134.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768689914041,9.861e-05,95156.0,95135.0,0.09880638]
["bitfinex-derivatives","BTCF0:USTF0",1768689914238,0.01378877,95155.0,95134.0,0.10932138]
["bitfinex-derivatives","BTCF0:USTF0",1768689914429,0.010512,95154.0,95134.0,0.10932138]
["bitfinex-derivatives","BTCF0:USTF0",1768689914744,0.01378877,95153.0,95135.0,0.09880638]
["bitfinex-derivatives","BTCF0:USTF0",1768689914933,0.01378877,95153.0,95136.0,0.09880638]
["bitfinex-derivatives","BTCF0:USTF0",1768689915543,0.01378877,95153.0,95137.0,0.09880638]
["bitfinex-derivatives","BTCF0:USTF0",1768689915743,0.01378877,95153.0,95134.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768689916041,0.01378877,95153.0,95136.0,0.09880638]
["bitfinex-derivatives","BTCF0:USTF0",1768689916231,0.01378877,95153.0,95137.0,0.09880638]
["bitfinex-derivatives","BTCF0:USTF0",1768689916944,0.01378877,95153.0,95138.0,0.09880638]
["bitfinex-derivatives","BTCF0:USTF0",1768689917138,0.01378877,95153.0,95137.0,0.09880638]
["bitfinex-derivatives","BTCF0:USTF0",1768689917642,0.01378877,95153.0,95138.0,0.09880638]
["bitfinex-derivatives","BTCF0:USTF0",1768689917833,0.01378877,95153.0,95139.0,0.09880638]
["bitfinex-derivatives","BTCF0:USTF0",1768689918141,0.01378877,95153.0,95137.0,0.09880638]
["bitfinex-derivatives","BTCF0:USTF0",1768689918544,0.01378877,95153.0,95139.0,0.09880638]
["bitfinex-derivatives","BTCF0:USTF0",1768689918844,0.01378877,95153.0,95137.0,0.09880638]
["bitfinex-derivatives","BTCF0:USTF0",1768689919240,0.01378877,95153.0,95134.0,0.02975212]
["bitfinex-derivatives","BTCF0:USTF0",1768689919544,0.01378877,95153.0,95137.0,0.09880638]
["bitfinex-derivatives","BTCF0:USTF0",1768689919742,0.01378877,95153.0,95139.0,0.09880638]
["bitfinex-derivatives","BTCF0:USTF0",1768689920041,0.01378877,95153.0,95134.0,0.02975212]
["bitfinex-derivatives","BTCF0:USTF0",1768689920234,0.01378877,95153.0,95138.0,0.09880638]
["bitfinex-derivatives","BTCF0:USTF0",1768689920639,0.01378877,95153.0,95140.0,0.09880638]
["bitfinex-derivatives","BTCF0:USTF0",1768689920943,0.01378877,95153.0,95138.0,0.09880638]
["bitfinex-derivatives","BTCF0:USTF0",1768689921434,0.01378877,95153.0,95140.0,0.09880638]
["bitfinex-derivatives","BTCF0:USTF0",1768689921633,0.01378877,95153.0,95138.0,0.09880638]
["bitfinex-derivatives","BTCF0:USTF0",1768689922037,0.01378877,95153.0,95140.0,0.09880638]
["bitfinex-derivatives","BTCF0:USTF0",1768689922238,0.01378877,95153.0,95139.0,0.09880638]
["bitfinex-derivatives","BTCF0:USTF0",1768689922643,0.01378877,95153.0,95140.0,0.09880638]
["bitfinex-derivatives","BTCF0:USTF0",1768689922944,0.01419974,95151.0,95136.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768689923144,0.01419974,95151.0,95130.0,0.11031056]
["bitfinex-derivatives","BTCF0:USTF0",1768689923345,0.01419974,95151.0,95134.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768689923746,0.01419974,95151.0,95134.0,0.02016414]
["bitfinex-derivatives","BTCF0:USTF0",1768689924244,0.00398715,95149.0,95134.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768689926443,0.00398715,95149.0,95131.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768689926643,0.00398715,95149.0,95132.0,0.00964914]
["bitfinex-derivatives","BTCF0:USTF0",1768689926845,0.00398715,95149.0,95132.0,0.10845552]
["bitfinex-derivatives","BTCF0:USTF0",1768689927044,0.00398715,95149.0,95132.0,0.00964914]
["bitfinex-derivatives","BTCF0:USTF0",1768689928644,0.00398715,95149.0,95133.0,0.00964914]
["bitfinex-derivatives","BTCF0:USTF0",1768689930141,0.00273695,95147.0,95133.0,0.00964914]
["bitfinex-derivatives","BTCF0:USTF0",1768689932351,0.00273695,95147.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768689932548,0.010513,95148.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768689932549,0.00218868,95141.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768689932951,0.00218868,95141.0,95130.0,0.09880638]
["bitfinex-derivatives","BTCF0:USTF0",1768689933443,0.00218868,95141.0,95129.0,0.0119618]
["bitfinex-derivatives","BTCF0:USTF0",1768689933644,0.00154349,95144.0,95130.0,0.10845552]
["bitfinex-derivatives","BTCF0:USTF0",1768689933844,0.00154349,95144.0,95130.0,0.00964914]
["bitfinex-derivatives","BTCF0:USTF0",1768689936444,0.0280458,95143.0,95130.0,0.00964914]
["bitfinex-derivatives","BTCF0:USTF0",1768689936645,0.0280458,95142.0,95130.0,0.00964914]
["bitfinex-derivatives","BTCF0:USTF0",1768689936842,0.0280458,95141.0,95130.0,0.10845552]
["bitfinex-derivatives","BTCF0:USTF0",1768689937157,0.02804564,95140.0,95130.0,0.00964914]
["bitfinex-derivatives","BTCF0:USTF0",1768689937453,0.00154349,95144.0,95131.0,0.09880638]
["bitfinex-derivatives","BTCF0:USTF0",1768689937655,0.00154349,95144.0,95130.0,0.00964914]
["bitfinex-derivatives","BTCF0:USTF0",1768689937656,0.02805083,95143.0,95130.0,0.10845552]
["bitfinex-derivatives","BTCF0:USTF0",1768689937857,0.02805083,95142.0,95130.0,0.10845552]
["bitfinex-derivatives","BTCF0:USTF0",1768689938057,0.02805083,95141.0,95132.0,0.00965275]
["bitfinex-derivatives","BTCF0:USTF0",1768689938247,0.02805083,95140.0,95132.0,0.00965275]
["bitfinex-derivatives","BTCF0:USTF0",1768689938447,0.00154349,95144.0,95132.0,0.00965275]
["bitfinex-derivatives","BTCF0:USTF0",1768689938648,0.02805031,95143.0,95132.0,0.00965275]
["bitfinex-derivatives","BTCF0:USTF0",1768689938848,0.02805031,95142.0,95132.0,0.10845913]
["bitfinex-derivatives","BTCF0:USTF0",1768689939147,0.02805031,95141.0,95132.0,0.00965275]
["bitfinex-derivatives","BTCF0:USTF0",1768689939347,0.02805031,95140.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768689939549,0.00154349,95144.0,95131.0,0.09880638]
["bitfinex-derivatives","BTCF0:USTF0",1768689939864,0.02804959,95143.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768689940159,0.00287583,95141.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768689940342,0.02804959,95140.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768689940546,0.01340644,95145.0,95131.0,0.09880638]
["bitfinex-derivatives","BTCF0:USTF0",1768689940744,0.00289244,95143.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768689940957,0.03094153,95142.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768689941257,0.02804909,95141.0,95132.0,0.21196848]
["bitfinex-derivatives","BTCF0:USTF0",1768689941455,0.010513,95148.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768689941456,0.010513,95148.0,95135.0,0.00965275]
["bitfinex-derivatives","BTCF0:USTF0",1768689946157,0.010513,95148.0,95136.0,0.00965275]
["bitfinex-derivatives","BTCF0:USTF0",1768689947662,0.09464,95152.0,95136.0,0.00965275]
["bitfinex-derivatives","BTCF0:USTF0",1768689947663,0.02064589,95150.0,95136.0,0.00965275]
["bitfinex-derivatives","BTCF0:USTF0",1768689948057,0.010514,95145.0,95136.0,0.00965275]
["bitfinex-derivatives","BTCF0:USTF0",1768689948463,0.010514,95145.0,95138.0,0.09880638]
["bitfinex-derivatives","BTCF0:USTF0",1768689948659,0.02064589,95144.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768689949160,0.010514,95141.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768689949856,0.010514,95141.0,95136.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768689950256,0.010514,95141.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768689950257,0.02112068,95140.0,95129.0,0.00231266]
["bitfinex-derivatives","BTCF0:USTF0",1768689950467,0.02122227,95139.0,95125.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768689950656,0.00010159,95139.0,95125.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768689950855,0.00010159,95139.0,95125.0,0.02016875]
["bitfinex-derivatives","BTCF0:USTF0",1768689952365,0.0212361,95139.0,95122.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768689955065,0.0317501,95139.0,95120.0,0.00974568]
["bitfinex-derivatives","BTCF0:USTF0",1768689955266,0.02113919,95138.0,95120.0,0.00974568]
["bitfinex-derivatives","BTCF0:USTF0",1768689955768,0.010514,95137.0,95120.0,0.00974568]
["bitfinex-derivatives","BTCF0:USTF0",1768689959259,0.03261663,95137.0,95120.0,0.00974568]
["bitfinex-derivatives","BTCF0:USTF0",1768689959662,0.04990348,95136.0,95120.0,0.00974568]
["bitfinex-derivatives","BTCF0:USTF0",1768689959867,0.02210263,95136.0,95120.0,0.00974568]
["bitfinex-derivatives","BTCF0:USTF0",1768689961173,0.02210263,95136.0,95118.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768689962173,0.02780605,95135.0,95118.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768689962373,0.05082451,95134.0,95118.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768689962578,0.02301993,95132.0,95115.0,0.00974568]
["bitfinex-derivatives","BTCF0:USTF0",1768689962767,0.010515,95129.0,95115.0,0.00974568]
["bitfinex-derivatives","BTCF0:USTF0",1768689963075,0.105155,95129.0,95115.0,0.00974568]
["bitfinex-derivatives","BTCF0:USTF0",1768689963867,0.09464,95129.0,95115.0,0.00974568]
["bitfinex-derivatives","BTCF0:USTF0",1768689964260,0.09464,95129.0,95111.0,0.11233681]
["bitfinex-derivatives","BTCF0:USTF0",1768689964261,0.03170734,95128.0,95109.0,0.02257583]
["bitfinex-derivatives","BTCF0:USTF0",1768689964464,0.02119234,95126.0,95109.0,0.01205883]
["bitfinex-derivatives","BTCF0:USTF0",1768689965068,0.02119234,95126.0,95109.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768689965069,0.02758259,95125.0,95109.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768689965274,0.04947869,95124.0,95109.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768689965578,0.0218961,95124.0,95109.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768689965773,0.02756988,95123.0,95109.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768689966067,0.02756988,95122.0,95109.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768689966265,0.02756988,95121.0,95109.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768689966464,0.010516,95121.0,95109.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768689967374,0.00010159,95120.0,95109.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768689969271,0.010517,95115.0,95098.0,0.00974568]
["bitfinex-derivatives","BTCF0:USTF0",1768689969480,0.09468,95114.0,95098.0,0.00974568]
["bitfinex-derivatives","BTCF0:USTF0",1768689970766,0.11577748,95114.0,95098.0,0.00974568]
["bitfinex-derivatives","BTCF0:USTF0",1768689970965,0.09468,95114.0,95098.0,0.00974568]
["bitfinex-derivatives","BTCF0:USTF0",1768689972874,0.09468,95114.0,95099.0,0.00974568]
["bitfinex-derivatives","BTCF0:USTF0",1768689973973,0.09468,95114.0,95089.0,0.01283363]
["bitfinex-derivatives","BTCF0:USTF0",1768689973974,0.09468,95135.0,95128.0,0.00974568]
["bitfinex-derivatives","BTCF0:USTF0",1768689974180,0.09468,95137.0,95128.0,0.00974568]
["bitfinex-derivatives","BTCF0:USTF0",1768689974369,0.09468,95136.0,95128.0,0.00974568]
["bitfinex-derivatives","BTCF0:USTF0",1768689974570,0.09468,95136.0,95129.0,0.00974568]
["bitfinex-derivatives","BTCF0:USTF0",1768689974774,0.14478682,95136.0,95129.0,0.00974568]
["bitfinex-derivatives","BTCF0:USTF0",1768689974970,0.00231218,95149.0,95141.0,0.11233681]
["bitfinex-derivatives","BTCF0:USTF0",1768689975171,0.09468,95152.0,95142.0,0.00974568]
["bitfinex-derivatives","BTCF0:USTF0",1768689975376,0.09468,95152.0,95144.0,0.00974568]
["bitfinex-derivatives","BTCF0:USTF0",1768689975566,0.010511,95167.0,95144.0,0.11233681]
["bitfinex-derivatives","BTCF0:USTF0",1768689975766,0.09468,95178.0,95154.0,0.11233681]
["bitfinex-derivatives","BTCF0:USTF0",1768689975975,0.11262377,95176.0,95155.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768689976979,0.12313377,95176.0,95153.0,0.11233681]
["bitfinex-derivatives","BTCF0:USTF0",1768689977371,0.11262377,95136.0,95089.0,0.00231363]
["bitfinex-derivatives","BTCF0:USTF0",1768689977573,0.12313877,95129.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768689977768,0.12313877,95129.0,95105.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768689977974,0.12313877,95129.0,95106.0,0.00974568]
["bitfinex-derivatives","BTCF0:USTF0",1768689978174,0.010516,95126.0,95106.0,0.00974568]
["bitfinex-derivatives","BTCF0:USTF0",1768689978377,0.11262377,95121.0,95099.0,0.00974568]
["bitfinex-derivatives","BTCF0:USTF0",1768689978582,0.11262377,95119.0,95099.0,0.00974568]
["bitfinex-derivatives","BTCF0:USTF0",1768689978885,0.010517,95113.0,95099.0,0.00974568]
["bitfinex-derivatives","BTCF0:USTF0",1768689980576,0.010517,95113.0,95090.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768689980777,0.010517,95109.0,95092.0,0.00974568]
["bitfinex-derivatives","BTCF0:USTF0",1768689980983,0.105197,95109.0,95092.0,0.00974568]
["bitfinex-derivatives","BTCF0:USTF0",1768689982391,0.08376053,95108.0,95092.0,0.00974568]
["bitfinex-derivatives","BTCF0:USTF0",1768689984782,0.09468,95109.0,95095.0,0.00942979]
["bitfinex-derivatives","BTCF0:USTF0",1768689986585,0.08468,95109.0,95097.0,0.01074102]
["bitfinex-derivatives","BTCF0:USTF0",1768689986989,0.08468,95109.0,95097.0,0.00933812]
["bitfinex-derivatives","BTCF0:USTF0",1768689991892,0.06918408,95114.0,95097.0,0.00933812]
["bitfinex-derivatives","BTCF0:USTF0",1768689992484,0.010517,95111.0,95097.0,0.00933812]
["bitfinex-derivatives","BTCF0:USTF0",1768689995297,0.00937088,95103.0,95089.0,0.00231363]
["bitfinex-derivatives","BTCF0:USTF0",1768689997392,0.00937088,95103.0,95089.0,0.01283363]
["bitfinex-derivatives","BTCF0:USTF0",1768689997598,0.00937088,95103.0,95089.0,0.00231363]
["bitfinex-derivatives","BTCF0:USTF0",1768689999889,0.00937088,95102.0,95087.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768690002897,0.00937088,95102.0,95085.0,0.10402999]
["bitfinex-derivatives","BTCF0:USTF0",1768690003086,0.00937088,95102.0,95086.0,0.00934999]
["bitfinex-derivatives","BTCF0:USTF0",1768690006687,0.00937088,95102.0,95086.0,0.01986999]
["bitfinex-derivatives","BTCF0:USTF0",1768690007494,0.00937088,95102.0,95087.0,0.00934999]
["bitfinex-derivatives","BTCF0:USTF0",1768690012602,0.00937088,95102.0,95086.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768690012804,0.00937088,95102.0,95087.0,0.00979479]
["bitfinex-derivatives","BTCF0:USTF0",1768690013008,0.00937088,95102.0,95088.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768690014007,0.00937088,95102.0,95088.0,0.02031479]
["bitfinex-derivatives","BTCF0:USTF0",1768690014509,0.10751015,95109.0,95085.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768690014510,0.00231315,95109.0,95091.0,0.00979479]
["bitfinex-derivatives","BTCF0:USTF0",1768690014711,0.02697286,95108.0,95094.0,0.00979479]
["bitfinex-derivatives","BTCF0:USTF0",1768690014897,0.02697286,95107.0,95097.0,0.00979479]
["bitfinex-derivatives","BTCF0:USTF0",1768690015096,0.02697286,95106.0,95097.0,0.00979479]
["bitfinex-derivatives","BTCF0:USTF0",1768690015308,0.02697286,95105.0,95097.0,0.00979479]
["bitfinex-derivatives","BTCF0:USTF0",1768690015600,0.02697286,95105.0,95084.0,0.00231374]
["bitfinex-derivatives","BTCF0:USTF0",1768690015601,0.105196,95125.0,95105.0,0.00979479]
["bitfinex-derivatives","BTCF0:USTF0",1768690015807,0.09468,95134.0,95113.0,0.00979479]
["bitfinex-derivatives","BTCF0:USTF0",1768690016106,0.09468,95134.0,95115.0,0.00979479]
["bitfinex-derivatives","BTCF0:USTF0",1768690016509,0.010516,95127.0,95115.0,0.00979479]
["bitfinex-derivatives","BTCF0:USTF0",1768690016711,0.01282766,95129.0,95115.0,0.00979479]
["bitfinex-derivatives","BTCF0:USTF0",1768690017295,0.010516,95126.0,95115.0,0.00979479]
["bitfinex-derivatives","BTCF0:USTF0",1768690018110,0.00231266,95129.0,95115.0,0.00979479]
["bitfinex-derivatives","BTCF0:USTF0",1768690018808,0.010515,95128.0,95115.0,0.00979479]
["bitfinex-derivatives","BTCF0:USTF0",1768690023110,0.010516,95126.0,95115.0,0.00979479]
["bitfinex-derivatives","BTCF0:USTF0",1768690023316,0.00933641,95122.0,95110.0,0.1105069]
["bitfinex-derivatives","BTCF0:USTF0",1768690023511,0.00933641,95120.0,95110.0,0.1005069]
["bitfinex-derivatives","BTCF0:USTF0",1768690023718,0.00933641,95118.0,95100.0,0.1105069]
["bitfinex-derivatives","BTCF0:USTF0",1768690023916,0.00933641,95116.0,95100.0,0.2051869]
["bitfinex-derivatives","BTCF0:USTF0",1768690024114,0.00943655,95115.0,95100.0,0.2051869]
["bitfinex-derivatives","BTCF0:USTF0",1768690024314,0.00933641,95114.0,95100.0,0.2051869]
["bitfinex-derivatives","BTCF0:USTF0",1768690024517,0.00933641,95114.0,95104.0,0.00231326]
["bitfinex-derivatives","BTCF0:USTF0",1768690027110,0.00933641,95114.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768690030723,0.00933641,95114.0,95094.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768690031119,0.01985341,95114.0,95093.0,0.02031379]
["bitfinex-derivatives","BTCF0:USTF0",1768690031322,0.00933641,95113.0,95093.0,0.02031379]
["bitfinex-derivatives","BTCF0:USTF0",1768690033528,0.00933641,95113.0,95093.0,0.00979479]
["bitfinex-derivatives","BTCF0:USTF0",1768690033718,0.010517,95112.0,95094.0,0.00979479]
["bitfinex-derivatives","BTCF0:USTF0",1768690039332,0.00933641,95113.0,95095.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768690040134,0.00933641,95113.0,95095.0,0.02031379]
["bitfinex-derivatives","BTCF0:USTF0",1768690042442,0.00937762,95108.0,95081.0,0.00922492]
["bitfinex-derivatives","BTCF0:USTF0",1768690042629,0.09468,95109.0,95090.0,0.00922492]
["bitfinex-derivatives","BTCF0:USTF0",1768690042936,0.0186061,95106.0,95080.0,0.2051869]
["bitfinex-derivatives","BTCF0:USTF0",1768690043137,0.0186061,95105.0,95080.0,0.2051869]
["bitfinex-derivatives","BTCF0:USTF0",1768690043339,0.0186061,95104.0,95090.0,0.1105069]
["bitfinex-derivatives","BTCF0:USTF0",1768690046442,0.0186061,95104.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768690047637,0.010518,95100.0,95079.0,0.01864364]
["bitfinex-derivatives","BTCF0:USTF0",1768690047846,0.11988452,95101.0,95080.0,0.00922492]
["bitfinex-derivatives","BTCF0:USTF0",1768690048041,0.010519,95094.0,95080.0,0.00922492]
["bitfinex-derivatives","BTCF0:USTF0",1768690048241,0.010519,95094.0,95074.0,0.01974592]
["bitfinex-derivatives","BTCF0:USTF0",1768690048430,0.010519,95094.0,95075.0,0.00922492]
["bitfinex-derivatives","BTCF0:USTF0",1768690048637,0.00937762,95105.0,95081.0,0.00922492]
["bitfinex-derivatives","BTCF0:USTF0",1768690048836,0.010518,95101.0,95081.0,0.00922492]
["bitfinex-derivatives","BTCF0:USTF0",1768690049335,0.010518,95101.0,95081.0,0.01974492]
["bitfinex-derivatives","BTCF0:USTF0",1768690049737,0.010519,95099.0,95081.0,0.02916364]
["bitfinex-derivatives","BTCF0:USTF0",1768690049937,0.00937762,95101.0,95081.0,0.02916364]
["bitfinex-derivatives","BTCF0:USTF0",1768690050146,0.010518,95100.0,95081.0,0.02916364]
["bitfinex-derivatives","BTCF0:USTF0",1768690050740,0.00937762,95099.0,95081.0,0.01974492]
["bitfinex-derivatives","BTCF0:USTF0",1768690051338,0.010518,95100.0,95081.0,0.02916364]
["bitfinex-derivatives","BTCF0:USTF0",1768690051541,0.010518,95100.0,95082.0,0.00922492]
["bitfinex-derivatives","BTCF0:USTF0",1768690052751,0.00937762,95102.0,95086.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768690053531,0.1105069,95100.0,95086.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768690056043,0.00937762,95102.0,95086.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768690056648,0.1105069,95100.0,95086.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768690057345,0.00937762,95102.0,95086.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768690058651,0.00922848,95104.0,95086.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768690058860,0.0090418,95103.0,95086.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768690061752,0.0090418,95103.0,95085.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768690062047,0.1105069,95100.0,95085.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768690062452,0.0090418,95103.0,95085.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768690063155,0.0090418,95103.0,95088.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768690064251,0.0090418,95103.0,95085.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768690066760,0.0090418,95103.0,95089.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768690066948,0.0090418,95103.0,95087.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768690067149,0.00231326,95104.0,95085.0,0.0188282]
["bitfinex-derivatives","BTCF0:USTF0",1768690067356,0.00231326,95104.0,95076.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768690067357,0.00231326,95104.0,95096.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768690067548,0.00231326,95104.0,95094.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768690069350,0.00231326,95104.0,95091.0,0.00924911]
["bitfinex-derivatives","BTCF0:USTF0",1768690069550,0.00231326,95104.0,95093.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768690069851,2.6e-07,95104.0,95091.0,0.00924911]
["bitfinex-derivatives","BTCF0:USTF0",1768690070449,2.6e-07,95104.0,95092.0,0.0188282]
["bitfinex-derivatives","BTCF0:USTF0",1768690071545,2.6e-07,95104.0,95096.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768690071760,2.6e-07,95104.0,95098.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768690071953,0.09699315,95109.0,95098.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768690073059,0.09699315,95109.0,95099.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768690075258,0.09699315,95109.0,95095.0,0.01993021]
["bitfinex-derivatives","BTCF0:USTF0",1768690076352,0.09699315,95109.0,95095.0,0.02990963]
["bitfinex-derivatives","BTCF0:USTF0",1768690077163,0.00231315,95109.0,95095.0,0.02990963]
["bitfinex-derivatives","BTCF0:USTF0",1768690078256,0.00231315,95109.0,95098.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768690078454,0.00231315,95109.0,95100.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768690078765,0.09468,95116.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768690078964,0.02451787,95115.0,95100.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768690079266,0.02451787,95114.0,95100.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768690079458,0.02451787,95113.0,95100.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768690079658,0.02451787,95112.0,95100.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768690079961,0.02451787,95111.0,95100.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768690080161,0.02451787,95110.0,95100.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768690080361,0.02451787,95109.0,95100.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768690080555,0.09468,95116.0,95100.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768690080556,0.02451787,95108.0,95100.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768690080756,8.7e-07,95107.0,95100.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768690081067,0.09468,95116.0,95100.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768690082153,0.00913986,95115.0,95100.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768690082358,0.09468,95116.0,95100.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768690082560,0.09468,95116.0,95103.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768690084366,0.09468,95116.0,95101.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768690084567,0.10381986,95116.0,95101.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768690085867,0.00913986,95115.0,95101.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768690087069,0.09468,95116.0,95100.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768690087468,0.09468,95116.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768690088374,0.10381986,95116.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768690089273,0.00913986,95115.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768690090170,0.00913986,95115.0,95098.0,0.00997942]
["bitfinex-derivatives","BTCF0:USTF0",1768690090370,0.00913986,95115.0,95100.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768690091276,0.09468,95116.0,95102.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768690091486,0.09468,95116.0,95106.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768690091778,0.00913986,95120.0,95091.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768690091779,0.00913986,95120.0,95109.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768690091975,0.09468,95121.0,95105.0,0.01939063]
["bitfinex-derivatives","BTCF0:USTF0",1768690092272,0.00231277,95124.0,95105.0,0.01939063]
["bitfinex-derivatives","BTCF0:USTF0",1768690092479,7.7e-07,95124.0,95118.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768690092664,0.10381986,95127.0,95105.0,0.01939063]
["bitfinex-derivatives","BTCF0:USTF0",1768690092868,0.03276796,95126.0,95117.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768690093068,0.0236281,95125.0,95117.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768690093269,0.0236281,95124.0,95117.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768690093470,0.0236281,95123.0,95117.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768690093668,1e-07,95122.0,95117.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768690093874,0.09468,95127.0,95117.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768690095882,6.6e-07,95129.0,95128.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768690096073,0.00913986,95136.0,95117.0,0.00997942]
["bitfinex-derivatives","BTCF0:USTF0",1768690096273,0.00913986,95136.0,95124.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768690096475,0.09468,95137.0,95124.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768690096878,0.09468,95137.0,95126.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768690097081,0.00962752,95143.0,95128.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768690097576,0.01876738,95143.0,95128.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768690097883,0.01876738,95143.0,95131.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768690098265,0.09699228,95144.0,95131.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768690100386,0.09699228,95144.0,95134.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768690105081,0.00231228,95144.0,95134.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768690105378,0.01198772,95144.0,95134.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768690105574,0.00231228,95144.0,95134.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768690105774,0.00231228,95144.0,95137.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768690106672,0.00231218,95149.0,95137.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768690110888,0.00231218,95149.0,95140.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768690112585,0.00967544,95153.0,95140.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768690113786,0.00967544,95153.0,95133.0,0.01844377]
["bitfinex-derivatives","BTCF0:USTF0",1768690113979,0.00967544,95153.0,95134.0,0.00999544]
["bitfinex-derivatives","BTCF0:USTF0",1768690115486,0.00967544,95153.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768690118289,0.00972738,95157.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768690118488,0.00972738,95156.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768690118789,0.01934207,95156.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768690118974,0.00972738,95155.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768690119490,0.00315138,95155.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768690119693,0.00620307,95156.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768690121281,0.00620307,95156.0,95144.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768690123183,0.01593045,95156.0,95144.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768690123788,0.00972738,95161.0,95147.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768690124094,0.0223063,95160.0,95147.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768690124391,0.00972738,95161.0,95140.0,0.12037495]
["bitfinex-derivatives","BTCF0:USTF0",1768690124392,0.0223063,95159.0,95149.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768690124578,0.00972738,95161.0,95149.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768690124778,0.0223135,95160.0,95149.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768690124994,0.00972738,95161.0,95149.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768690125383,0.02232137,95160.0,95149.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768690125695,0.00972738,95161.0,95149.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768690125894,0.0223214,95160.0,95149.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768690126194,0.00961469,95162.0,95149.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768690126389,0.02232275,95161.0,95149.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768690126592,0.09468,95164.0,95149.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768690126793,0.02232277,95163.0,95149.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768690126994,0.02232277,95162.0,95149.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768690127192,0.02232277,95161.0,95149.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768690127493,0.09468,95164.0,95144.0,0.00999544]
["bitfinex-derivatives","BTCF0:USTF0",1768690127693,0.02232372,95163.0,95144.0,0.00999544]
["bitfinex-derivatives","BTCF0:USTF0",1768690127893,0.02232372,95162.0,95144.0,0.00999544]
["bitfinex-derivatives","BTCF0:USTF0",1768690128085,0.02232372,95161.0,95144.0,0.00999544]
["bitfinex-derivatives","BTCF0:USTF0",1768690128285,0.09468,95164.0,95144.0,0.00999544]
["bitfinex-derivatives","BTCF0:USTF0",1768690128488,0.02232456,95163.0,95144.0,0.00999544]
["bitfinex-derivatives","BTCF0:USTF0",1768690128685,0.02232456,95162.0,95144.0,0.00999544]
["bitfinex-derivatives","BTCF0:USTF0",1768690128897,0.02232456,95161.0,95144.0,0.00999544]
["bitfinex-derivatives","BTCF0:USTF0",1768690129089,0.10440738,95164.0,95144.0,0.00999544]
["bitfinex-derivatives","BTCF0:USTF0",1768690129281,0.02232455,95163.0,95144.0,0.00999544]
["bitfinex-derivatives","BTCF0:USTF0",1768690129486,0.02232455,95162.0,95148.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768690129694,0.02232455,95161.0,95148.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768690129893,0.10440738,95164.0,95148.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768690130095,0.0223255,95163.0,95148.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768690130289,0.0223255,95162.0,95148.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768690130486,0.0223255,95161.0,95148.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768690130688,0.10440738,95164.0,95148.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768690131000,0.02232671,95163.0,95148.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768690131189,0.02232671,95162.0,95148.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768690131496,0.02232671,95161.0,95148.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768690131691,0.10440738,95164.0,95148.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768690131893,0.10425469,95173.0,95154.0,0.00946792]
["bitfinex-derivatives","BTCF0:USTF0",1768690132098,0.00961469,95173.0,95154.0,0.00946792]
["bitfinex-derivatives","BTCF0:USTF0",1768690132285,0.00961469,95173.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768690133602,0.00972738,95174.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768690134695,0.00977464,95173.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768690135405,0.10441464,95177.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768690135704,0.00977464,95176.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768690139003,0.00947971,95169.0,95152.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768690139205,0.00947971,95167.0,95152.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768690139407,0.00977464,95166.0,95155.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768690142694,0.00977464,95166.0,95152.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768690143105,0.00977464,95166.0,95151.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768690145425,0.12089051,95170.0,95152.0,0.00946792]
["bitfinex-derivatives","BTCF0:USTF0",1768690145715,0.12089051,95170.0,95151.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768690145716,0.00977464,95166.0,95151.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768690145915,0.00977464,95165.0,95151.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768690148719,0.00977464,95165.0,95153.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768690149410,0.00977464,95165.0,95145.0,0.00981713]
["bitfinex-derivatives","BTCF0:USTF0",1768690149411,0.00977464,95165.0,95149.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768690150505,0.00977464,95165.0,95151.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768690157917,0.09464,95167.0,95151.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768690158420,0.10441464,95167.0,95151.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768690159225,0.00977464,95166.0,95151.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768690170634,0.09464,95167.0,95151.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768690172336,0.10447367,95167.0,95151.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768690175234,0.09464,95166.0,95151.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768690176432,0.09464,95166.0,95153.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768690177240,0.09464,95166.0,95155.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768690177940,0.10444034,95166.0,95155.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768690181744,0.00980034,95165.0,95155.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768690186845,0.09464,95166.0,95155.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768690189937,0.09464,95166.0,95157.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768690190338,0.09464,95166.0,95146.0,0.00980002]
["bitfinex-derivatives","BTCF0:USTF0",1768690191445,0.09464,95166.0,95157.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768690200150,0.10374364,95166.0,95157.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768690201649,0.09464,95166.0,95154.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768690201856,0.09464,95166.0,95152.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768690203454,0.09464,95168.0,95159.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768690203640,0.10374364,95168.0,95159.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768690203955,0.10374364,95168.0,95148.0,0.00937505]
["bitfinex-derivatives","BTCF0:USTF0",1768690204253,0.10374364,95168.0,95156.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768690204754,0.10374364,95168.0,95158.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768690205642,0.00910364,95167.0,95158.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768690207056,0.00910364,95167.0,95154.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768690209259,0.00919224,95166.0,95154.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768690209447,0.00919224,95166.0,95142.0,0.00937505]
["bitfinex-derivatives","BTCF0:USTF0",1768690209448,0.00910364,95165.0,95142.0,0.00937505]
["bitfinex-derivatives","BTCF0:USTF0",1768690209647,0.00919224,95164.0,95142.0,0.00937505]
["bitfinex-derivatives","BTCF0:USTF0",1768690209847,0.00910364,95163.0,95142.0,0.00937505]
["bitfinex-derivatives","BTCF0:USTF0",1768690211162,0.00910364,95163.0,95151.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768690214059,0.10383224,95164.0,95151.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768690214264,0.09464,95164.0,95151.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768690215963,0.09464,95164.0,95153.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768690216559,0.10374364,95167.0,95153.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768690219152,0.10374364,95167.0,95148.0,0.05678888]
["bitfinex-derivatives","BTCF0:USTF0",1768690219359,0.10374364,95167.0,95155.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768690221255,0.00910364,95166.0,95155.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768690228569,0.09464,95167.0,95159.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768690233688,0.10426424,95175.0,95159.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768690233876,0.09464,95175.0,95159.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768690237291,0.09464,95175.0,95161.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768690237487,0.09464,95175.0,95164.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768690238095,0.09464,95175.0,95161.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768690245598,0.09464,95175.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768690246996,0.00932712,95173.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768690247190,0.09464,95175.0,95156.0,0.03785998]
["bitfinex-derivatives","BTCF0:USTF0",1768690248400,0.09464,95175.0,95161.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768690250303,0.09464,95175.0,95157.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768690250503,0.09464,95175.0,95159.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768690251406,0.10126116,95175.0,95159.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768690255501,0.10126116,95175.0,95162.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768690257910,0.10126116,95175.0,95158.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768690258112,0.10126116,95175.0,95161.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768690258712,0.01682191,95180.0,95160.0,0.11935408]
["bitfinex-derivatives","BTCF0:USTF0",1768690258906,0.01682191,95180.0,95162.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768690259498,0.00713013,95179.0,95162.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768690260604,0.12013696,95180.0,95164.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768690260811,0.00978816,95180.0,95164.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768690263315,0.00978816,95180.0,95161.0,0.00900528]
["bitfinex-derivatives","BTCF0:USTF0",1768690263617,0.00978816,95180.0,95167.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768690264299,0.10177013,95182.0,95167.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768690265313,0.10177013,95182.0,95161.0,0.00900528]
["bitfinex-derivatives","BTCF0:USTF0",1768690265510,0.10177013,95182.0,95171.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768690266907,0.09464,95182.0,95171.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768690271716,0.09464,95182.0,95167.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768690273621,0.09464,95182.0,95169.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768690275614,0.09464,95182.0,95171.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768690277210,0.00231131,95184.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768690288635,0.0969512,95189.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768690291234,0.0023112,95189.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768690292744,0.0946,95196.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768690293649,0.0946,95196.0,95177.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768690294144,0.11392437,95196.0,95183.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768690302043,0.1041311,95196.0,95183.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768690303744,0.0946,95196.0,95185.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768690305952,0.0946,95196.0,95179.0,0.0093858]
["bitfinex-derivatives","BTCF0:USTF0",1768690306347,0.0946,95196.0,95180.0,0.1103488]
["bitfinex-derivatives","BTCF0:USTF0",1768690307356,0.0946,95196.0,95179.0,0.0093858]
["bitfinex-derivatives","BTCF0:USTF0",1768690307557,0.0946,95196.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768690308554,0.0946,95196.0,95177.0,0.0093056]
["bitfinex-derivatives","BTCF0:USTF0",1768690309042,0.0946,95196.0,95184.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768690311852,0.0946,95196.0,95182.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768690312060,0.0946,95196.0,95178.0,0.0093858]
["bitfinex-derivatives","BTCF0:USTF0",1768690312959,0.0946,95196.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768690313361,0.0946,95196.0,95178.0,0.0093858]
["bitfinex-derivatives","BTCF0:USTF0",1768690315461,0.0946,95196.0,95184.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768690316965,0.11446485,95196.0,95184.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768690317463,0.11446485,95196.0,95174.0,0.06612674]
["bitfinex-derivatives","BTCF0:USTF0",1768690317665,0.11446485,95196.0,95175.0,0.10393786]
["bitfinex-derivatives","BTCF0:USTF0",1768690318562,0.11446485,95196.0,95175.0,0.16072674]
["bitfinex-derivatives","BTCF0:USTF0",1768690319667,0.11446485,95196.0,95183.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768690321074,0.01986485,95195.0,95183.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768690321271,0.00999061,95195.0,95183.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768690325263,0.00999061,95195.0,95185.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768690325463,0.00999061,95195.0,95177.0,0.00933786]
["bitfinex-derivatives","BTCF0:USTF0",1768690325658,1.22028,95198.0,95177.0,0.00933786]
["bitfinex-derivatives","BTCF0:USTF0",1768690325872,0.02130055,95197.0,95177.0,0.00933786]
["bitfinex-derivatives","BTCF0:USTF0",1768690326172,1.22028,95198.0,95177.0,0.00933786]
["bitfinex-derivatives","BTCF0:USTF0",1768690326370,0.02130055,95197.0,95177.0,0.00933786]
["bitfinex-derivatives","BTCF0:USTF0",1768690326673,1.24014485,95198.0,95185.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768690326874,0.03129122,95197.0,95185.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768690327172,0.01986485,95197.0,95185.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768690327562,0.00999061,95197.0,95185.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768690333177,0.0946,95202.0,95185.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768690333178,0.10459061,95202.0,95185.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768690333368,0.02130179,95201.0,95185.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768690333569,0.01986485,95199.0,95185.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768690333769,0.04116664,95198.0,95185.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768690333970,0.02130179,95197.0,95185.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768690334480,0.0312924,95197.0,95185.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768690334670,0.00999061,95197.0,95185.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768690335178,0.00999061,95197.0,95178.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768690336473,0.00999061,95197.0,95187.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768690340085,0.00999061,95197.0,95184.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768690341588,0.00999061,95197.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768690343184,0.00999061,95197.0,95188.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768690345089,0.00999061,95197.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768690346581,0.00999061,95197.0,95188.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768690348894,0.02061841,95204.0,95188.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768690349193,0.02130633,95203.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690349387,0.02130633,95202.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690349590,0.02130633,95201.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690349792,0.02130633,95200.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690350089,0.02130633,95199.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690350291,0.02130633,95198.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690350492,0.02130633,95197.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690350685,0.01830758,95203.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690350886,0.02130627,95202.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690351086,0.02130627,95201.0,95187.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768690351286,0.02130627,95200.0,95187.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768690351584,0.02130627,95199.0,95187.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768690351782,0.02130627,95198.0,95187.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768690351985,0.02130627,95197.0,95187.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768690352181,0.01830758,95202.0,95187.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768690352385,0.02130792,95201.0,95187.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768690352585,0.02130792,95200.0,95187.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768690352794,0.02130792,95199.0,95187.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768690353093,0.02130792,95198.0,95187.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768690353294,0.02130792,95197.0,95187.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768690353597,0.01830758,95202.0,95187.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768690353799,0.02138313,95201.0,95187.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768690354000,0.02138313,95200.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690354200,0.02138313,95199.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690354401,0.00231083,95204.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690354402,0.02138313,95198.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690354697,0.00231083,95204.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690354897,0.02138263,95203.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690355100,0.02138263,95202.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690355300,0.02138263,95201.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690355495,0.02138263,95200.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690355695,0.02138263,95199.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690356001,0.00231083,95204.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690356298,0.00231083,95204.0,95186.0,0.00932338]
["bitfinex-derivatives","BTCF0:USTF0",1768690356299,7e-08,95203.0,95198.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690356503,0.00231083,95204.0,95195.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690358197,0.00231083,95204.0,95186.0,0.00932338]
["bitfinex-derivatives","BTCF0:USTF0",1768690358404,0.00231083,95204.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690359104,0.00231083,95204.0,95194.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690362105,0.00231083,95204.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690365922,0.00231083,95204.0,95190.0,0.01983138]
["bitfinex-derivatives","BTCF0:USTF0",1768690367518,0.00231083,95204.0,95193.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690367911,0.00231083,95204.0,95195.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690368211,0.00231083,95204.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690370023,0.00231083,95204.0,95193.0,0.01983138]
["bitfinex-derivatives","BTCF0:USTF0",1768690371116,0.0946,95213.0,95194.0,0.00932338]
["bitfinex-derivatives","BTCF0:USTF0",1768690371315,0.02127552,95208.0,95194.0,0.00932338]
["bitfinex-derivatives","BTCF0:USTF0",1768690371519,0.02127552,95207.0,95194.0,0.00932338]
["bitfinex-derivatives","BTCF0:USTF0",1768690371719,0.11026857,95210.0,95194.0,0.00932338]
["bitfinex-derivatives","BTCF0:USTF0",1768690371720,0.02127552,95206.0,95194.0,0.00932338]
["bitfinex-derivatives","BTCF0:USTF0",1768690371923,0.11026857,95210.0,95194.0,0.00932338]
["bitfinex-derivatives","BTCF0:USTF0",1768690371924,0.02127552,95205.0,95194.0,0.00932338]
["bitfinex-derivatives","BTCF0:USTF0",1768690372123,0.11026857,95210.0,95194.0,0.00932338]
["bitfinex-derivatives","BTCF0:USTF0",1768690372324,0.02127519,95208.0,95194.0,0.00932338]
["bitfinex-derivatives","BTCF0:USTF0",1768690372524,0.02127519,95207.0,95194.0,0.00932338]
["bitfinex-derivatives","BTCF0:USTF0",1768690372726,0.02127519,95206.0,95194.0,0.00932338]
["bitfinex-derivatives","BTCF0:USTF0",1768690372927,0.02127519,95205.0,95194.0,0.00932338]
["bitfinex-derivatives","BTCF0:USTF0",1768690373130,0.11026857,95210.0,95194.0,0.00932338]
["bitfinex-derivatives","BTCF0:USTF0",1768690373427,0.02127494,95208.0,95194.0,0.00932338]
["bitfinex-derivatives","BTCF0:USTF0",1768690373626,0.02127494,95207.0,95195.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690373818,0.02127494,95206.0,95195.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690374018,0.0946,95213.0,95195.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690374218,0.02127519,95208.0,95195.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690374417,0.0946,95213.0,95195.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690374418,0.02127519,95207.0,95195.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690374624,0.02127519,95206.0,95195.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690374921,0.0946,95213.0,95195.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690375122,0.02127489,95208.0,95195.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690375325,0.02127489,95207.0,95195.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690375526,0.010506,95211.0,95195.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690375828,0.02127487,95208.0,95195.0,0.01950835]
["bitfinex-derivatives","BTCF0:USTF0",1768690376128,0.02127487,95207.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690376334,0.0946,95213.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690376626,0.02127472,95208.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690376827,0.02127472,95207.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690377028,0.0946,95213.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690377223,0.02127462,95208.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690377423,0.0946,95213.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690377626,0.02127451,95208.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690377930,0.0946,95213.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690378124,0.02127447,95208.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690378325,0.0946,95213.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690378526,0.02127457,95208.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690378727,0.0946,95213.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690378925,0.0212746,95208.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690379133,0.0946,95213.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690379328,0.0212746,95208.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690379529,0.0946,95213.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690379732,0.0212749,95208.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690379930,0.0946,95213.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690380129,0.02127491,95208.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690380329,0.0946,95213.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690380532,0.02127573,95208.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690380725,0.0946,95213.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690380926,0.02127574,95208.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690381131,0.0946,95213.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690381333,0.02127585,95208.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690381630,0.0946,95213.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690381829,0.02127648,95208.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690382030,0.12077457,95210.0,95194.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690382227,0.11026857,95210.0,95194.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690384738,0.00976317,95208.0,95194.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768690387637,0.00907857,95203.0,95185.0,0.05678888]
["bitfinex-derivatives","BTCF0:USTF0",1768690387941,0.12003174,95204.0,95184.0,0.01282031]
["bitfinex-derivatives","BTCF0:USTF0",1768690387942,0.12911031,95200.0,95184.0,0.01282031]
["bitfinex-derivatives","BTCF0:USTF0",1768690388835,0.12911031,95200.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768690397443,0.01884174,95199.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768690397646,0.00976317,95198.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768690400145,0.00976317,95198.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768690401136,0.01884174,95197.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768690401444,0.01884174,95197.0,95185.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768690401945,0.01884174,95197.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768690402138,0.01855692,95192.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768690402337,0.01144729,95184.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768690402534,0.010507,95205.0,95157.0,0.17034667]
["bitfinex-derivatives","BTCF0:USTF0",1768690402535,0.00278132,95179.0,95157.0,0.17034667]
["bitfinex-derivatives","BTCF0:USTF0",1768690402738,0.00278132,95179.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768690402939,0.00278132,95179.0,95167.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768690403641,0.00278132,95179.0,95164.0,0.0128228]
["bitfinex-derivatives","BTCF0:USTF0",1768690403840,0.00278132,95179.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768690404241,0.00118217,95173.0,95161.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768690408348,0.00118217,95173.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768690410452,0.00015617,95179.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768690412747,0.11026857,95173.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768690413954,0.00015617,95179.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768690417551,0.11026857,95173.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768690429263,0.0946,95176.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768690430771,0.00015207,95175.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768690436674,0.09475207,95175.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768690438673,0.0946,95175.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768690457886,0.09483377,95175.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768690460491,0.09483377,95175.0,95156.0,0.01968474]
["bitfinex-derivatives","BTCF0:USTF0",1768690461186,0.09483377,95175.0,95157.0,0.00969286]
["bitfinex-derivatives","BTCF0:USTF0",1768690461390,0.09483377,95175.0,95164.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768690470209,0.00025361,95174.0,95161.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768690472902,0.0946,95175.0,95160.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768690473096,0.09483463,95175.0,95160.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768690475703,0.09483463,95175.0,95162.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768690477218,0.09483463,95175.0,95164.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768690490129,0.09483463,95175.0,95166.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768690495830,0.09483463,95175.0,95157.0,0.00969286]
["bitfinex-derivatives","BTCF0:USTF0",1768690496634,7e-08,95170.0,95157.0,0.00969286]
["bitfinex-derivatives","BTCF0:USTF0",1768690497130,0.09483463,95175.0,95157.0,0.00969286]
["bitfinex-derivatives","BTCF0:USTF0",1768690497432,0.09483463,95175.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768690498332,0.0946,95175.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768690500931,0.01060757,95174.0,95149.0,0.00907828]
["bitfinex-derivatives","BTCF0:USTF0",1768690501134,0.11035207,95170.0,95159.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768690501736,0.11035207,95170.0,95156.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768690502031,0.11480184,95170.0,95156.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768690504931,0.00040915,95165.0,95141.0,0.00907828]
["bitfinex-derivatives","BTCF0:USTF0",1768690505134,0.04972209,95172.0,95147.0,0.01087873]
["bitfinex-derivatives","BTCF0:USTF0",1768690505339,0.11035207,95170.0,95151.0,0.01087873]
["bitfinex-derivatives","BTCF0:USTF0",1768690505539,0.11035207,95170.0,95159.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768690505734,0.16122428,95170.0,95159.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768690505930,0.11035207,95170.0,95159.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768690506633,0.0946,95175.0,95162.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768690506846,0.0946,95207.0,95175.0,0.00907828]
["bitfinex-derivatives","BTCF0:USTF0",1768690507035,0.0946,95207.0,95180.0,0.11035207]
["bitfinex-derivatives","BTCF0:USTF0",1768690507036,0.02480424,95203.0,95180.0,0.11035207]
["bitfinex-derivatives","BTCF0:USTF0",1768690507238,0.0946,95207.0,95196.0,0.01087873]
["bitfinex-derivatives","BTCF0:USTF0",1768690508032,0.0946,95207.0,95196.0,0.02138673]
["bitfinex-derivatives","BTCF0:USTF0",1768690508232,8.3e-07,95204.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768690509632,8.3e-07,95204.0,95196.0,0.01087873]
["bitfinex-derivatives","BTCF0:USTF0",1768690514433,8.3e-07,95204.0,95196.0,0.00907828]
["bitfinex-derivatives","BTCF0:USTF0",1768690514627,8.3e-07,95204.0,95197.0,0.01087873]
["bitfinex-derivatives","BTCF0:USTF0",1768690516341,8.3e-07,95204.0,95197.0,0.01995701]
["bitfinex-derivatives","BTCF0:USTF0",1768690517529,8.3e-07,95204.0,95198.0,0.01087873]
["bitfinex-derivatives","BTCF0:USTF0",1768690517844,8.3e-07,95204.0,95199.0,0.01995701]
["bitfinex-derivatives","BTCF0:USTF0",1768690518142,8.3e-07,95204.0,95201.0,0.01087873]
["bitfinex-derivatives","BTCF0:USTF0",1768690518644,0.00231072,95209.0,95201.0,0.01087873]
["bitfinex-derivatives","BTCF0:USTF0",1768690519938,0.00231072,95209.0,95201.0,0.01995701]
["bitfinex-derivatives","BTCF0:USTF0",1768690520140,0.00231072,95209.0,95201.0,0.01087873]
["bitfinex-derivatives","BTCF0:USTF0",1768690520439,0.0946,95222.0,95205.0,0.01087873]
["bitfinex-derivatives","BTCF0:USTF0",1768690520645,0.0946,95222.0,95207.0,0.01087873]
["bitfinex-derivatives","BTCF0:USTF0",1768690520843,0.11035207,95220.0,95209.0,0.01087873]
["bitfinex-derivatives","BTCF0:USTF0",1768690521034,0.0946,95222.0,95209.0,0.01087873]
["bitfinex-derivatives","BTCF0:USTF0",1768690521236,0.11035207,95220.0,95209.0,0.01087873]
["bitfinex-derivatives","BTCF0:USTF0",1768690523639,0.0946,95222.0,95209.0,0.01087873]
["bitfinex-derivatives","BTCF0:USTF0",1768690528750,0.0946,95222.0,95204.0,0.00940961]
["bitfinex-derivatives","BTCF0:USTF0",1768690529045,0.0946,95222.0,95204.0,0.02464152]
["bitfinex-derivatives","BTCF0:USTF0",1768690530347,0.0946,95222.0,95205.0,0.01523191]
["bitfinex-derivatives","BTCF0:USTF0",1768690530550,0.105105,95222.0,95205.0,0.01523191]
["bitfinex-derivatives","BTCF0:USTF0",1768690531744,0.105105,95222.0,95206.0,0.01523191]
["bitfinex-derivatives","BTCF0:USTF0",1768690535352,0.02310307,95221.0,95206.0,0.01523191]
["bitfinex-derivatives","BTCF0:USTF0",1768690535552,0.105105,95222.0,95206.0,0.01523191]
["bitfinex-derivatives","BTCF0:USTF0",1768690535754,0.02310303,95221.0,95206.0,0.01523191]
["bitfinex-derivatives","BTCF0:USTF0",1768690535940,0.105105,95222.0,95206.0,0.01523191]
["bitfinex-derivatives","BTCF0:USTF0",1768690536145,0.02310303,95221.0,95206.0,0.01523191]
["bitfinex-derivatives","BTCF0:USTF0",1768690536346,0.02312856,95220.0,95206.0,0.01523191]
["bitfinex-derivatives","BTCF0:USTF0",1768690536545,0.02312856,95219.0,95206.0,0.01523191]
["bitfinex-derivatives","BTCF0:USTF0",1768690536753,0.02312856,95218.0,95206.0,0.01523191]
["bitfinex-derivatives","BTCF0:USTF0",1768690536952,0.105105,95222.0,95206.0,0.01523191]
["bitfinex-derivatives","BTCF0:USTF0",1768690537154,0.0231286,95221.0,95206.0,0.01523191]
["bitfinex-derivatives","BTCF0:USTF0",1768690537343,0.0231286,95220.0,95206.0,0.01523191]
["bitfinex-derivatives","BTCF0:USTF0",1768690537549,0.0231286,95219.0,95206.0,0.01523191]
["bitfinex-derivatives","BTCF0:USTF0",1768690537755,0.0231286,95218.0,95206.0,0.01523191]
["bitfinex-derivatives","BTCF0:USTF0",1768690538053,0.105105,95222.0,95206.0,0.01523191]
["bitfinex-derivatives","BTCF0:USTF0",1768690538256,0.02304471,95221.0,95206.0,0.01523191]
["bitfinex-derivatives","BTCF0:USTF0",1768690538447,0.02304471,95220.0,95206.0,0.01523191]
["bitfinex-derivatives","BTCF0:USTF0",1768690538648,0.02304471,95219.0,95206.0,0.01523191]
["bitfinex-derivatives","BTCF0:USTF0",1768690538847,0.02304471,95218.0,95206.0,0.01523191]
["bitfinex-derivatives","BTCF0:USTF0",1768690539051,0.105105,95222.0,95206.0,0.01523191]
["bitfinex-derivatives","BTCF0:USTF0",1768690539257,0.02304515,95221.0,95206.0,0.01523191]
["bitfinex-derivatives","BTCF0:USTF0",1768690539555,0.02304515,95220.0,95206.0,0.01523191]
["bitfinex-derivatives","BTCF0:USTF0",1768690539754,0.02304515,95219.0,95206.0,0.01523191]
["bitfinex-derivatives","BTCF0:USTF0",1768690539953,0.02304515,95218.0,95206.0,0.01523191]
["bitfinex-derivatives","BTCF0:USTF0",1768690540155,0.105105,95222.0,95206.0,0.01523191]
["bitfinex-derivatives","BTCF0:USTF0",1768690540348,0.02304569,95221.0,95206.0,0.01523191]
["bitfinex-derivatives","BTCF0:USTF0",1768690540548,0.02304569,95220.0,95206.0,0.01523191]
["bitfinex-derivatives","BTCF0:USTF0",1768690540749,0.02304569,95219.0,95206.0,0.01523191]
["bitfinex-derivatives","BTCF0:USTF0",1768690540949,0.02304569,95218.0,95209.0,0.11035207]
["bitfinex-derivatives","BTCF0:USTF0",1768690541154,0.02304569,95217.0,95206.0,0.01523191]
["bitfinex-derivatives","BTCF0:USTF0",1768690541346,0.010505,95222.0,95206.0,0.01523191]
["bitfinex-derivatives","BTCF0:USTF0",1768690541547,0.02304681,95221.0,95206.0,0.01523191]
["bitfinex-derivatives","BTCF0:USTF0",1768690541751,0.02304681,95220.0,95206.0,0.01523191]
["bitfinex-derivatives","BTCF0:USTF0",1768690541948,0.02304681,95219.0,95206.0,0.01523191]
["bitfinex-derivatives","BTCF0:USTF0",1768690542152,0.02304681,95218.0,95206.0,0.01523191]
["bitfinex-derivatives","BTCF0:USTF0",1768690542354,0.02304681,95217.0,95206.0,0.01523191]
["bitfinex-derivatives","BTCF0:USTF0",1768690542550,0.010505,95222.0,95206.0,0.01523191]
["bitfinex-derivatives","BTCF0:USTF0",1768690542755,0.0230475,95221.0,95206.0,0.01523191]
["bitfinex-derivatives","BTCF0:USTF0",1768690542957,0.0230475,95220.0,95206.0,0.01523191]
["bitfinex-derivatives","BTCF0:USTF0",1768690543157,0.010505,95222.0,95206.0,0.01523191]
["bitfinex-derivatives","BTCF0:USTF0",1768690543158,0.0230475,95219.0,95206.0,0.01523191]
["bitfinex-derivatives","BTCF0:USTF0",1768690543358,0.0230475,95218.0,95206.0,0.01523191]
["bitfinex-derivatives","BTCF0:USTF0",1768690543559,0.0230475,95217.0,95206.0,0.01523191]
["bitfinex-derivatives","BTCF0:USTF0",1768690543859,0.010505,95222.0,95206.0,0.01523191]
["bitfinex-derivatives","BTCF0:USTF0",1768690544059,0.0230484,95221.0,95206.0,0.01523191]
["bitfinex-derivatives","BTCF0:USTF0",1768690544247,0.0230484,95220.0,95206.0,0.01523191]
["bitfinex-derivatives","BTCF0:USTF0",1768690544451,0.0230484,95219.0,95206.0,0.01523191]
["bitfinex-derivatives","BTCF0:USTF0",1768690544663,0.0230484,95218.0,95206.0,0.01523191]
["bitfinex-derivatives","BTCF0:USTF0",1768690544965,0.010505,95222.0,95206.0,0.01523191]
["bitfinex-derivatives","BTCF0:USTF0",1768690545151,0.02304957,95221.0,95206.0,0.01523191]
["bitfinex-derivatives","BTCF0:USTF0",1768690545352,0.02304957,95220.0,95206.0,0.01523191]
["bitfinex-derivatives","BTCF0:USTF0",1768690545552,0.02304957,95219.0,95206.0,0.01523191]
["bitfinex-derivatives","BTCF0:USTF0",1768690545853,0.02304957,95218.0,95206.0,0.01523191]
["bitfinex-derivatives","BTCF0:USTF0",1768690546053,0.02304957,95217.0,95206.0,0.01523191]
["bitfinex-derivatives","BTCF0:USTF0",1768690546257,0.010505,95222.0,95206.0,0.01523191]
["bitfinex-derivatives","BTCF0:USTF0",1768690546453,0.0230511,95221.0,95206.0,0.01523191]
["bitfinex-derivatives","BTCF0:USTF0",1768690546757,0.0230511,95220.0,95205.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768690547061,0.0230511,95219.0,95205.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768690547259,0.0230511,95218.0,95205.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768690547446,0.0230511,95217.0,95205.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768690547650,0.010505,95222.0,95205.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768690547847,0.02305443,95221.0,95205.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768690548060,0.02305443,95220.0,95205.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768690548252,0.02305443,95219.0,95205.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768690548451,0.02305443,95218.0,95205.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768690548660,0.02305443,95217.0,95205.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768690548856,0.010505,95222.0,95205.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768690549160,0.02305671,95221.0,95207.0,0.02286434]
["bitfinex-derivatives","BTCF0:USTF0",1768690549360,0.02305671,95220.0,95207.0,0.02286434]
["bitfinex-derivatives","BTCF0:USTF0",1768690549558,0.0946,95228.0,95211.0,0.02286434]
["bitfinex-derivatives","BTCF0:USTF0",1768690549865,0.0946,95228.0,95215.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768690550360,0.0946,95228.0,95214.0,0.01341668]
["bitfinex-derivatives","BTCF0:USTF0",1768690550560,0.0946,95228.0,95214.0,0.02392268]
["bitfinex-derivatives","BTCF0:USTF0",1768690554368,0.01358136,95240.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768690554671,0.01358136,95239.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768690554968,0.01358136,95239.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768690556165,0.01358136,95239.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768690557463,0.010503,95238.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768690557662,0.0131185,95237.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768690559470,0.0131185,95237.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768690560668,0.0131185,95237.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768690562166,0.0131185,95237.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768690564281,0.0131185,95237.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690564482,0.0131185,95237.0,95216.0,0.01419539]
["bitfinex-derivatives","BTCF0:USTF0",1768690565380,0.0131185,95237.0,95217.0,0.02349802]
["bitfinex-derivatives","BTCF0:USTF0",1768690566468,0.0131185,95237.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768690566782,0.09456,95239.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768690571288,0.09456,95239.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768690575092,0.09456,95239.0,95224.0,0.02349802]
["bitfinex-derivatives","BTCF0:USTF0",1768690575288,0.09456,95239.0,95226.0,0.01419539]
["bitfinex-derivatives","BTCF0:USTF0",1768690576194,0.00230986,95244.0,95226.0,0.01419539]
["bitfinex-derivatives","BTCF0:USTF0",1768690576387,0.00230986,95244.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690580398,0.02116111,95243.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690580599,0.00230986,95244.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690580800,0.02116111,95243.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690581098,0.00230986,95244.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690581300,0.02116146,95243.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690581491,0.00230986,95244.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690581791,0.021165,95243.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690582095,0.00230986,95244.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690582300,0.02116535,95243.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690582492,0.00230986,95244.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690582693,0.02117041,95243.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690582896,0.00230986,95244.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690583092,0.02117041,95243.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690583293,0.00230986,95244.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690583493,0.02118076,95243.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690583799,0.02118076,95242.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690583999,0.02118076,95241.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690584196,0.00230986,95244.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690584390,0.02118066,95243.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690584593,0.02118066,95242.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690584787,0.02118066,95241.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690585003,0.00230986,95244.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690585198,0.0316851,95243.0,95226.0,0.01419539]
["bitfinex-derivatives","BTCF0:USTF0",1768690585502,0.0211821,95242.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690585696,0.0211821,95241.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690585896,0.00230986,95244.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690586104,0.0216697,95243.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690586301,0.0216697,95242.0,95224.0,0.11699528]
["bitfinex-derivatives","BTCF0:USTF0",1768690586601,0.00230986,95244.0,95225.0,0.01269675]
["bitfinex-derivatives","BTCF0:USTF0",1768690586795,0.02166967,95243.0,95225.0,0.01269675]
["bitfinex-derivatives","BTCF0:USTF0",1768690586993,0.02166967,95242.0,95225.0,0.01269675]
["bitfinex-derivatives","BTCF0:USTF0",1768690587194,0.00230986,95244.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690587394,0.02166957,95243.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690587594,0.02166957,95242.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690587794,0.00230986,95244.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690588002,0.02166968,95243.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690588204,0.02166968,95242.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690588403,0.00230986,95244.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690588598,0.02166975,95243.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690588796,0.02166975,95242.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690588996,0.00230986,95244.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690589196,0.02166983,95243.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690589398,0.02166983,95242.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690589597,0.00230986,95244.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690589803,0.02166977,95243.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690590004,0.02166977,95242.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690590204,0.00230986,95244.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690590400,0.02166966,95243.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690590600,0.02166966,95242.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690590802,0.00230986,95244.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690591102,0.02166967,95243.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690591302,0.02166967,95242.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690591503,0.00230986,95244.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690591703,0.02166966,95243.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690591904,0.02166966,95242.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690592104,0.00230986,95244.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690592304,0.02166968,95243.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690592495,0.02166968,95242.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690592697,0.00230986,95244.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690592899,0.02166968,95243.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690593102,0.02166968,95242.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690593405,0.00230986,95244.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690593606,0.0216697,95243.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690593803,0.0216697,95242.0,95234.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690593994,0.00230986,95244.0,95234.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690594200,0.02146157,95243.0,95234.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690594405,0.02146157,95242.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690594608,0.00230986,95244.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690594904,0.00230986,95244.0,95227.0,0.0117377]
["bitfinex-derivatives","BTCF0:USTF0",1768690594905,0.02146166,95243.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690595104,0.02146174,95242.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690595306,0.02146174,95241.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690595607,0.02146174,95240.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690595807,0.00230986,95244.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690596009,0.02146153,95243.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690596208,0.02146153,95242.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690596408,0.02146153,95241.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690596611,0.00230986,95244.0,95229.0,0.02079371]
["bitfinex-derivatives","BTCF0:USTF0",1768690596803,0.00230986,95244.0,95230.0,0.0117377]
["bitfinex-derivatives","BTCF0:USTF0",1768690597005,0.00230986,95244.0,95232.0,0.0117377]
["bitfinex-derivatives","BTCF0:USTF0",1768690597206,0.00230975,95249.0,95232.0,0.0117377]
["bitfinex-derivatives","BTCF0:USTF0",1768690597710,0.00230975,95249.0,95235.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768690604315,0.00230975,95249.0,95233.0,0.0117377]
["bitfinex-derivatives","BTCF0:USTF0",1768690605518,0.00230975,95249.0,95237.0,0.0117377]
["bitfinex-derivatives","BTCF0:USTF0",1768690606018,0.00230975,95249.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768690611909,0.00230975,95249.0,95237.0,0.0117377]
["bitfinex-derivatives","BTCF0:USTF0",1768690614023,0.00230975,95249.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768690615024,0.00230975,95249.0,95238.0,0.02147988]
["bitfinex-derivatives","BTCF0:USTF0",1768690615634,0.00230975,95249.0,95238.0,0.01097688]
["bitfinex-derivatives","BTCF0:USTF0",1768690616222,0.00230975,95249.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768690616822,0.00230975,95249.0,95238.0,0.01097688]
["bitfinex-derivatives","BTCF0:USTF0",1768690617224,0.00230975,95249.0,95238.0,0.02147988]
["bitfinex-derivatives","BTCF0:USTF0",1768690618126,0.00230975,95249.0,95239.0,0.01097688]
["bitfinex-derivatives","BTCF0:USTF0",1768690621927,0.00230975,95249.0,95240.0,0.01097688]
["bitfinex-derivatives","BTCF0:USTF0",1768690628931,0.010501,95255.0,95243.0,0.00971251]
["bitfinex-derivatives","BTCF0:USTF0",1768690629137,0.010502,95253.0,95244.0,0.01097688]
["bitfinex-derivatives","BTCF0:USTF0",1768690629337,0.02124763,95252.0,95244.0,0.01097688]
["bitfinex-derivatives","BTCF0:USTF0",1768690630036,0.010502,95251.0,95244.0,0.01097688]
["bitfinex-derivatives","BTCF0:USTF0",1768690630439,0.09456,95257.0,95240.0,0.00971251]
["bitfinex-derivatives","BTCF0:USTF0",1768690630642,0.010502,95252.0,95240.0,0.00971251]
["bitfinex-derivatives","BTCF0:USTF0",1768690630939,0.02125018,95251.0,95240.0,0.00971251]
["bitfinex-derivatives","BTCF0:USTF0",1768690631140,0.010502,95252.0,95240.0,0.00971251]
["bitfinex-derivatives","BTCF0:USTF0",1768690631339,0.010502,95250.0,95240.0,0.00971251]
["bitfinex-derivatives","BTCF0:USTF0",1768690634542,0.010502,95250.0,95240.0,0.02068939]
["bitfinex-derivatives","BTCF0:USTF0",1768690635843,0.010502,95253.0,95240.0,0.02068939]
["bitfinex-derivatives","BTCF0:USTF0",1768690636043,0.02125685,95252.0,95240.0,0.02068939]
["bitfinex-derivatives","BTCF0:USTF0",1768690636234,0.02125685,95251.0,95240.0,0.02068939]
["bitfinex-derivatives","BTCF0:USTF0",1768690636434,0.010502,95253.0,95240.0,0.02068939]
["bitfinex-derivatives","BTCF0:USTF0",1768690636732,0.010502,95251.0,95240.0,0.02068939]
["bitfinex-derivatives","BTCF0:USTF0",1768690644745,0.010502,95249.0,95240.0,0.02068939]
["bitfinex-derivatives","BTCF0:USTF0",1768690649240,0.010502,95252.0,95240.0,0.02068939]
["bitfinex-derivatives","BTCF0:USTF0",1768690649546,0.010502,95250.0,95240.0,0.02068939]
["bitfinex-derivatives","BTCF0:USTF0",1768690649747,0.11116326,95260.0,95240.0,0.02068939]
["bitfinex-derivatives","BTCF0:USTF0",1768690649748,0.010502,95248.0,95240.0,0.02068939]
["bitfinex-derivatives","BTCF0:USTF0",1768690649946,0.010502,95251.0,95240.0,0.02068939]
["bitfinex-derivatives","BTCF0:USTF0",1768690650147,0.02125715,95250.0,95240.0,0.02068939]
["bitfinex-derivatives","BTCF0:USTF0",1768690650347,0.010502,95251.0,95243.0,0.01963262]
["bitfinex-derivatives","BTCF0:USTF0",1768690652344,0.00230926,95269.0,95250.0,0.00905837]
["bitfinex-derivatives","BTCF0:USTF0",1768690652550,0.00230926,95269.0,95255.0,0.01963262]
["bitfinex-derivatives","BTCF0:USTF0",1768690653245,0.0105,95265.0,95255.0,0.01963262]
["bitfinex-derivatives","BTCF0:USTF0",1768690654845,0.0105,95265.0,95255.0,0.01057425]
["bitfinex-derivatives","BTCF0:USTF0",1768690655042,0.0105,95265.0,95252.0,0.00949699]
["bitfinex-derivatives","BTCF0:USTF0",1768690669556,0.0105,95265.0,95252.0,0.02151939]
["bitfinex-derivatives","BTCF0:USTF0",1768690669863,0.0105,95265.0,95253.0,0.00949699]
["bitfinex-derivatives","BTCF0:USTF0",1768690670862,0.0105,95265.0,95252.0,0.0120224]
["bitfinex-derivatives","BTCF0:USTF0",1768690673464,0.0105,95265.0,95253.0,0.00958454]
["bitfinex-derivatives","BTCF0:USTF0",1768690673657,0.0105,95265.0,95248.0,0.02245787]
["bitfinex-derivatives","BTCF0:USTF0",1768690673856,0.0105,95265.0,95249.0,0.00958454]
["bitfinex-derivatives","BTCF0:USTF0",1768690674057,0.0105,95265.0,95250.0,0.00958454]
["bitfinex-derivatives","BTCF0:USTF0",1768690674266,0.0105,95265.0,95251.0,0.00958454]
["bitfinex-derivatives","BTCF0:USTF0",1768690675358,0.0105,95265.0,95252.0,0.00958454]
["bitfinex-derivatives","BTCF0:USTF0",1768690675960,0.0105,95268.0,95252.0,0.00958454]
["bitfinex-derivatives","BTCF0:USTF0",1768690679267,0.0105,95268.0,95255.0,0.02245787]
["bitfinex-derivatives","BTCF0:USTF0",1768690680363,0.0105,95268.0,95257.0,0.00958454]
["bitfinex-derivatives","BTCF0:USTF0",1768690680963,0.0105,95268.0,95256.0,0.01287333]
["bitfinex-derivatives","BTCF0:USTF0",1768690681768,0.40153843,95281.0,95256.0,0.01287333]
["bitfinex-derivatives","BTCF0:USTF0",1768690681769,1e-08,95289.0,95271.0,0.02245787]
["bitfinex-derivatives","BTCF0:USTF0",1768690681963,1e-08,95289.0,95257.0,0.1049731]
["bitfinex-derivatives","BTCF0:USTF0",1768690681964,1e-08,95289.0,95273.0,0.02245787]
["bitfinex-derivatives","BTCF0:USTF0",1768690682163,1e-08,95289.0,95278.0,0.03295687]
["bitfinex-derivatives","BTCF0:USTF0",1768690683372,1e-08,95289.0,95281.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768690683962,1e-08,95289.0,95278.0,0.01287333]
["bitfinex-derivatives","BTCF0:USTF0",1768690684874,1e-08,95289.0,95279.0,0.03295687]
["bitfinex-derivatives","BTCF0:USTF0",1768690685368,1e-08,95289.0,95279.0,0.01287333]
["bitfinex-derivatives","BTCF0:USTF0",1768690685568,1e-08,95289.0,95265.0,0.02245787]
["bitfinex-derivatives","BTCF0:USTF0",1768690685569,0.02037399,95284.0,95265.0,0.02245787]
["bitfinex-derivatives","BTCF0:USTF0",1768690685770,1e-08,95289.0,95256.0,0.104976]
["bitfinex-derivatives","BTCF0:USTF0",1768690685771,0.00987599,95269.0,95256.0,0.104976]
["bitfinex-derivatives","BTCF0:USTF0",1768690685975,0.010498,95285.0,95244.0,0.01281186]
["bitfinex-derivatives","BTCF0:USTF0",1768690685976,0.104976,95257.0,95244.0,0.01281186]
["bitfinex-derivatives","BTCF0:USTF0",1768690686175,0.09452,95258.0,95247.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768690686377,0.09452,95258.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768690686576,0.104976,95257.0,95243.0,0.00958454]
["bitfinex-derivatives","BTCF0:USTF0",1768690686775,0.104976,95257.0,95243.0,0.02245787]
["bitfinex-derivatives","BTCF0:USTF0",1768690686977,0.104976,95256.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768690687172,0.104976,95257.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768690687568,0.104976,95256.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768690687763,0.104976,95257.0,95243.0,0.01287333]
["bitfinex-derivatives","BTCF0:USTF0",1768690688274,0.104976,95256.0,95243.0,0.01287333]
["bitfinex-derivatives","BTCF0:USTF0",1768690688575,0.104976,95257.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768690689177,0.104976,95256.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768690689378,0.104976,95257.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768690689878,0.104976,95256.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768690690075,0.104976,95257.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768690690577,0.104976,95256.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768690690775,0.09452,95258.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768690690776,0.104976,95257.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768690691076,0.104976,95257.0,95243.0,0.01287333]
["bitfinex-derivatives","BTCF0:USTF0",1768690691272,0.104976,95256.0,95243.0,0.01287333]
["bitfinex-derivatives","BTCF0:USTF0",1768690691480,0.104976,95257.0,95243.0,0.01287333]
["bitfinex-derivatives","BTCF0:USTF0",1768690691778,0.104976,95257.0,95245.0,0.03771315]
["bitfinex-derivatives","BTCF0:USTF0",1768690691979,0.104976,95256.0,95246.0,0.03771315]
["bitfinex-derivatives","BTCF0:USTF0",1768690692180,0.104976,95257.0,95244.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768690692380,0.104976,95257.0,95243.0,0.01287333]
["bitfinex-derivatives","BTCF0:USTF0",1768690692580,0.104976,95256.0,95243.0,0.01287333]
["bitfinex-derivatives","BTCF0:USTF0",1768690692880,0.104976,95257.0,95243.0,0.01287333]
["bitfinex-derivatives","BTCF0:USTF0",1768690693073,0.10266663,95257.0,95243.0,0.01287333]
["bitfinex-derivatives","BTCF0:USTF0",1768690693273,0.10266663,95256.0,95243.0,0.01287333]
["bitfinex-derivatives","BTCF0:USTF0",1768690693471,0.10266663,95257.0,95244.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768690693672,0.10266663,95256.0,95244.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768690693872,0.10266663,95257.0,95244.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768690694074,0.10266663,95257.0,95242.0,0.05658335]
["bitfinex-derivatives","BTCF0:USTF0",1768690694282,0.10266663,95256.0,95242.0,0.05658335]
["bitfinex-derivatives","BTCF0:USTF0",1768690694573,0.10266663,95255.0,95244.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768690694771,0.09452,95258.0,95242.0,0.05658335]
["bitfinex-derivatives","BTCF0:USTF0",1768690694772,0.10266663,95257.0,95242.0,0.05658335]
["bitfinex-derivatives","BTCF0:USTF0",1768690695180,0.10266663,95256.0,95244.0,0.05658335]
["bitfinex-derivatives","BTCF0:USTF0",1768690695380,0.10266663,95257.0,95244.0,0.06708535]
["bitfinex-derivatives","BTCF0:USTF0",1768690695589,0.10266663,95257.0,95238.0,0.07980363]
["bitfinex-derivatives","BTCF0:USTF0",1768690695882,0.10266663,95256.0,95238.0,0.07980363]
["bitfinex-derivatives","BTCF0:USTF0",1768690696082,0.10266663,95257.0,95238.0,0.07980363]
["bitfinex-derivatives","BTCF0:USTF0",1768690696478,0.10266663,95256.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768690696671,0.10266663,95257.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768690697070,0.10266663,95256.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768690697275,0.10266663,95257.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768690697686,0.10266663,95256.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768690697887,0.10266663,95255.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768690698077,0.10266663,95257.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768690698586,0.10266663,95256.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768690698887,0.10266663,95257.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768690699187,0.09452,95258.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768690699381,0.10266663,95257.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768690699886,0.10266663,95256.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768690700086,0.10266663,95257.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768690700479,0.10266663,95256.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768690700678,0.10266663,95257.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768690701079,0.10266663,95256.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768690701284,0.10266663,95257.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768690701889,0.10266663,95256.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768690702091,0.10266663,95257.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768690702486,0.10266663,95256.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768690702689,0.10266663,95257.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768690703291,0.10266663,95256.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768690703492,0.10266663,95257.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768690703894,0.10266663,95256.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768690704087,0.10266663,95257.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768690704495,0.10266663,95256.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768690704695,0.10266663,95257.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768690705393,0.09452,95258.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768690705394,0.10266663,95256.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768690705595,0.10266663,95257.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768690706193,0.10266663,95256.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768690706497,0.09452,95258.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768690706498,0.10266663,95257.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768690707199,0.10266663,95256.0,95238.0,0.07980363]
["bitfinex-derivatives","BTCF0:USTF0",1768690707387,0.10266663,95257.0,95238.0,0.07980363]
["bitfinex-derivatives","BTCF0:USTF0",1768690708195,0.10266663,95256.0,95238.0,0.07980363]
["bitfinex-derivatives","BTCF0:USTF0",1768690708494,0.10266663,95257.0,95238.0,0.07980363]
["bitfinex-derivatives","BTCF0:USTF0",1768690709196,0.10266663,95256.0,95238.0,0.02245787]
["bitfinex-derivatives","BTCF0:USTF0",1768690709400,0.10266663,95257.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768690710086,0.10266663,95256.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768690710294,0.10266663,95257.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768690710692,0.10266663,95256.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768690710894,0.10266663,95257.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768690711496,0.10266663,95256.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768690711696,0.10266663,95257.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768690712395,0.10266663,95256.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768690712596,0.10266663,95257.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768690713204,0.10266663,95256.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768690713400,0.10266663,95257.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768690713589,0.10266663,95256.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768690713789,0.10266663,95257.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768690713989,0.10266663,95257.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768690713990,0.00944154,95253.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768690714410,0.10266663,95252.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768690714910,0.10266663,95251.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768690715090,0.10266663,95252.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768690715597,0.00944154,95250.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768690716001,0.00944154,95247.0,95235.0,0.0756343]
["bitfinex-derivatives","BTCF0:USTF0",1768690716192,0.01684888,95248.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768690716393,0.10266663,95247.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768690716894,0.10266663,95246.0,95235.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768690717095,0.10266663,95247.0,95235.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768690717497,0.10266663,95246.0,95235.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768690717799,0.10266663,95247.0,95235.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768690717995,0.11951551,95247.0,95235.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768690718302,0.10413498,95246.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690718796,0.10266663,95245.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690718989,0.10413498,95244.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690719192,0.00146835,95244.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690719404,0.10266663,95243.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690719805,0.10266663,95242.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690720006,0.10266663,95243.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690720197,0.10408642,95243.0,95229.0,0.00231023]
["bitfinex-derivatives","BTCF0:USTF0",1768690720405,0.10408642,95242.0,95229.0,0.01281423]
["bitfinex-derivatives","BTCF0:USTF0",1768690720803,0.00141979,95239.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768690721305,0.21545295,95238.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768690721494,0.11278632,95238.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768690721693,0.10266663,95237.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768690722306,0.10266663,95236.0,95224.0,0.00231034]
["bitfinex-derivatives","BTCF0:USTF0",1768690722498,0.10266663,95237.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690722697,0.10266663,95237.0,95226.0,0.00467855]
["bitfinex-derivatives","BTCF0:USTF0",1768690722897,0.10266663,95236.0,95226.0,0.00467855]
["bitfinex-derivatives","BTCF0:USTF0",1768690723098,0.10266663,95237.0,95226.0,0.00467855]
["bitfinex-derivatives","BTCF0:USTF0",1768690723298,0.10266663,95236.0,95226.0,0.00467855]
["bitfinex-derivatives","BTCF0:USTF0",1768690723606,0.10266663,95237.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690724109,0.10035688,95236.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690724311,0.10035688,95237.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690724698,0.10035688,95236.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690724909,0.10035688,95237.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690725299,0.09452,95238.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690725300,0.10035688,95236.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690725500,0.10035688,95237.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690726311,0.10035688,95236.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690726609,0.10035688,95237.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690727309,0.10035688,95236.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690727510,0.10035688,95237.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690728104,0.10035688,95236.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690728313,0.10035688,95237.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690728999,0.10035688,95236.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690729210,0.10035688,95237.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690729711,0.010504,95228.0,95211.0,0.0756343]
["bitfinex-derivatives","BTCF0:USTF0",1768690730016,0.01684888,95226.0,95209.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768690730314,0.00629895,95224.0,95209.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768690730814,0.10035688,95223.0,95209.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768690731005,0.10035688,95223.0,95209.0,0.01030942]
["bitfinex-derivatives","BTCF0:USTF0",1768690731210,0.00629895,95224.0,95205.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768690731211,0.00117669,95221.0,95205.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768690731609,0.10153357,95220.0,95205.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768690731911,0.00117669,95220.0,95205.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768690732122,0.10035688,95219.0,95205.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768690732614,0.10035688,95218.0,95205.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768690732814,0.10035688,95219.0,95205.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768690733013,0.10035688,95218.0,95205.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768690733210,0.10035688,95219.0,95205.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768690733410,0.10035688,95218.0,95205.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768690733704,0.10035688,95219.0,95210.0,0.00969204]
["bitfinex-derivatives","BTCF0:USTF0",1768690733903,0.10035688,95219.0,95211.0,0.01793384]
["bitfinex-derivatives","BTCF0:USTF0",1768690734106,8.8e-07,95218.0,95211.0,0.01793384]
["bitfinex-derivatives","BTCF0:USTF0",1768690734414,8.8e-07,95218.0,95211.0,0.02843984]
["bitfinex-derivatives","BTCF0:USTF0",1768690734613,8.8e-07,95218.0,95211.0,0.02187684]
["bitfinex-derivatives","BTCF0:USTF0",1768690734912,0.09456,95222.0,95211.0,0.01137084]
["bitfinex-derivatives","BTCF0:USTF0",1768690735114,0.09456,95222.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768690737110,0.09456,95222.0,95211.0,0.01137084]
["bitfinex-derivatives","BTCF0:USTF0",1768690737111,0.09456,95224.0,95211.0,0.01137084]
["bitfinex-derivatives","BTCF0:USTF0",1768690737319,0.09456,95226.0,95218.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768690737517,0.09456,95227.0,95218.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768690741315,0.09456,95234.0,95217.0,0.12815522]
["bitfinex-derivatives","BTCF0:USTF0",1768690741519,0.1998,95257.0,95217.0,0.12815522]
["bitfinex-derivatives","BTCF0:USTF0",1768690741520,0.04900714,95257.0,95241.0,0.01793384]
["bitfinex-derivatives","BTCF0:USTF0",1768690741813,0.00050246,95261.0,95243.0,0.01793384]
["bitfinex-derivatives","BTCF0:USTF0",1768690742020,0.00050246,95258.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768690742214,0.00050246,95258.0,95238.0,0.02762588]
["bitfinex-derivatives","BTCF0:USTF0",1768690742414,0.00050246,95256.0,95238.0,0.11249384]
["bitfinex-derivatives","BTCF0:USTF0",1768690742604,0.00050246,95256.0,95230.0,0.11022138]
["bitfinex-derivatives","BTCF0:USTF0",1768690742605,0.00050246,95243.0,95221.0,0.01793384]
["bitfinex-derivatives","BTCF0:USTF0",1768690742809,0.11022138,95231.0,95207.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768690743106,0.00229091,95226.0,95204.0,0.01281783]
["bitfinex-derivatives","BTCF0:USTF0",1768690743312,0.00229091,95226.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768690743517,0.12072538,95231.0,95211.0,0.01793384]
["bitfinex-derivatives","BTCF0:USTF0",1768690743724,0.09456,95232.0,95213.0,0.02843984]
["bitfinex-derivatives","BTCF0:USTF0",1768690744409,0.11022138,95230.0,95213.0,0.02843984]
["bitfinex-derivatives","BTCF0:USTF0",1768690745826,0.11022138,95230.0,95207.0,0.01793384]
["bitfinex-derivatives","BTCF0:USTF0",1768690746009,0.09456,95232.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768690746010,0.00190823,95221.0,95204.0,0.00231083]
["bitfinex-derivatives","BTCF0:USTF0",1768690746209,0.11022138,95214.0,95194.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768690746405,0.11022138,95214.0,95192.0,0.01793384]
["bitfinex-derivatives","BTCF0:USTF0",1768690746406,0.11022138,95210.0,95192.0,0.01793384]
["bitfinex-derivatives","BTCF0:USTF0",1768690746925,0.10501688,95209.0,95192.0,0.01793384]
["bitfinex-derivatives","BTCF0:USTF0",1768690747220,0.09456,95228.0,95209.0,0.01793384]
["bitfinex-derivatives","BTCF0:USTF0",1768690747418,0.09456,95227.0,95210.0,0.01793384]
["bitfinex-derivatives","BTCF0:USTF0",1768690750019,0.09456,95235.0,95218.0,0.01793384]
["bitfinex-derivatives","BTCF0:USTF0",1768690750222,0.09456,95243.0,95228.0,0.01793384]
["bitfinex-derivatives","BTCF0:USTF0",1768690753625,0.09456,95243.0,95230.0,0.11022138]
["bitfinex-derivatives","BTCF0:USTF0",1768690754527,0.11552855,95260.0,95239.0,0.01793384]
["bitfinex-derivatives","BTCF0:USTF0",1768690754721,0.09456,95263.0,95234.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690754722,0.11022138,95250.0,95234.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690754917,0.00530717,95257.0,95235.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768690755223,0.00386544,95249.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690755420,0.00386544,95249.0,95227.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768690755617,0.010503,95239.0,95221.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768690755822,0.11408682,95240.0,95221.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768690756331,0.00386544,95240.0,95221.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768690756926,0.0035303,95228.0,95204.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768690757126,0.0035303,95228.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768690762532,0.0035303,95228.0,95207.0,0.01793384]
["bitfinex-derivatives","BTCF0:USTF0",1768690762731,0.0035303,95228.0,95208.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768690765133,0.00231023,95229.0,95209.0,0.02094209]
["bitfinex-derivatives","BTCF0:USTF0",1768690770826,0.010505,95223.0,95209.0,0.02094209]
["bitfinex-derivatives","BTCF0:USTF0",1768690771423,0.010505,95223.0,95204.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768690771832,0.010505,95223.0,95204.0,0.03144909]
["bitfinex-derivatives","BTCF0:USTF0",1768690772037,0.010505,95223.0,95205.0,0.02094209]
["bitfinex-derivatives","BTCF0:USTF0",1768690772334,0.11022138,95220.0,95205.0,0.02094209]
["bitfinex-derivatives","BTCF0:USTF0",1768690772636,0.010505,95223.0,95205.0,0.02094209]
["bitfinex-derivatives","BTCF0:USTF0",1768690774137,0.00819466,95223.0,95205.0,0.02094209]
["bitfinex-derivatives","BTCF0:USTF0",1768690775222,0.11022138,95220.0,95205.0,0.02094209]
["bitfinex-derivatives","BTCF0:USTF0",1768690778043,0.00819466,95223.0,95205.0,0.02094209]
["bitfinex-derivatives","BTCF0:USTF0",1768690778240,0.11022138,95220.0,95205.0,0.02094209]
["bitfinex-derivatives","BTCF0:USTF0",1768690780041,0.00819466,95223.0,95205.0,0.02094209]
["bitfinex-derivatives","BTCF0:USTF0",1768690780229,0.11022138,95220.0,95205.0,0.02094209]
["bitfinex-derivatives","BTCF0:USTF0",1768690783944,0.09456,95222.0,95205.0,0.03144909]
["bitfinex-derivatives","BTCF0:USTF0",1768690784244,0.105065,95222.0,95205.0,0.02094209]
["bitfinex-derivatives","BTCF0:USTF0",1768690786450,0.11022138,95220.0,95205.0,0.02094209]
["bitfinex-derivatives","BTCF0:USTF0",1768690786740,0.12072638,95220.0,95205.0,0.02094209]
["bitfinex-derivatives","BTCF0:USTF0",1768690789942,0.010505,95218.0,95201.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768690790338,0.010505,95218.0,95202.0,0.0189515]
["bitfinex-derivatives","BTCF0:USTF0",1768690790339,0.00819514,95218.0,95202.0,0.0189515]
["bitfinex-derivatives","BTCF0:USTF0",1768690801151,0.010506,95214.0,95202.0,0.0189515]
["bitfinex-derivatives","BTCF0:USTF0",1768690801340,0.00878321,95218.0,95190.0,0.00989467]
["bitfinex-derivatives","BTCF0:USTF0",1768690801540,0.09456,95222.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768690801541,0.010507,95200.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768690801748,0.09456,95204.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768690801947,0.02476079,95203.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768690802140,0.09456,95204.0,95179.0,0.00989467]
["bitfinex-derivatives","BTCF0:USTF0",1768690802141,0.10310861,95204.0,95179.0,0.00989467]
["bitfinex-derivatives","BTCF0:USTF0",1768690802342,0.10310861,95204.0,95180.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768690802343,0.010508,95198.0,95180.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768690802540,0.010508,95198.0,95179.0,0.00989467]
["bitfinex-derivatives","BTCF0:USTF0",1768690803152,0.00011396,95197.0,95179.0,0.00989467]
["bitfinex-derivatives","BTCF0:USTF0",1768690803354,0.00011396,95197.0,95180.0,0.01809244]
["bitfinex-derivatives","BTCF0:USTF0",1768690803553,0.00011396,95197.0,95180.0,0.02798711]
["bitfinex-derivatives","BTCF0:USTF0",1768690803758,0.00011396,95197.0,95182.0,0.01809244]
["bitfinex-derivatives","BTCF0:USTF0",1768690804347,0.00011396,95197.0,95183.0,0.01809244]
["bitfinex-derivatives","BTCF0:USTF0",1768690805043,0.00011396,95197.0,95188.0,0.01809244]
["bitfinex-derivatives","BTCF0:USTF0",1768690808666,0.09456,95204.0,95188.0,0.01809244]
["bitfinex-derivatives","BTCF0:USTF0",1768690811763,0.09456,95204.0,95189.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768690811961,0.09456,95204.0,95190.0,0.01809244]
["bitfinex-derivatives","BTCF0:USTF0",1768690814668,0.09687083,95204.0,95190.0,0.01809244]
["bitfinex-derivatives","BTCF0:USTF0",1768690814960,0.09687083,95204.0,95191.0,0.00989467]
["bitfinex-derivatives","BTCF0:USTF0",1768690815165,0.1102465,95240.0,95175.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768690815166,0.0946,95218.0,95206.0,0.01809244]
["bitfinex-derivatives","BTCF0:USTF0",1768690815364,0.11946028,95217.0,95206.0,0.01809244]
["bitfinex-derivatives","BTCF0:USTF0",1768690815571,0.02486028,95216.0,95206.0,0.01809244]
["bitfinex-derivatives","BTCF0:USTF0",1768690815864,0.0946,95217.0,95207.0,0.01809244]
["bitfinex-derivatives","BTCF0:USTF0",1768690816161,0.0946,95217.0,95208.0,0.01809244]
["bitfinex-derivatives","BTCF0:USTF0",1768690825573,0.010504,95227.0,95209.0,0.02447686]
["bitfinex-derivatives","BTCF0:USTF0",1768690825781,0.02487451,95226.0,95209.0,0.01397086]
["bitfinex-derivatives","BTCF0:USTF0",1768690825972,0.010504,95227.0,95209.0,0.01397086]
["bitfinex-derivatives","BTCF0:USTF0",1768690825973,0.02487451,95225.0,95209.0,0.01397086]
["bitfinex-derivatives","BTCF0:USTF0",1768690826163,0.02487451,95224.0,95209.0,0.01397086]
["bitfinex-derivatives","BTCF0:USTF0",1768690826364,0.02487451,95223.0,95209.0,0.01397086]
["bitfinex-derivatives","BTCF0:USTF0",1768690826672,0.02487451,95222.0,95209.0,0.02447686]
["bitfinex-derivatives","BTCF0:USTF0",1768690826973,0.0946,95228.0,95209.0,0.02447686]
["bitfinex-derivatives","BTCF0:USTF0",1768690827175,0.02487502,95227.0,95209.0,0.02447686]
["bitfinex-derivatives","BTCF0:USTF0",1768690827374,0.02487502,95226.0,95209.0,0.02447686]
["bitfinex-derivatives","BTCF0:USTF0",1768690827574,0.02487502,95225.0,95209.0,0.02447686]
["bitfinex-derivatives","BTCF0:USTF0",1768690827776,0.02487502,95224.0,95209.0,0.02447686]
["bitfinex-derivatives","BTCF0:USTF0",1768690827972,0.02487502,95223.0,95209.0,0.02447686]
["bitfinex-derivatives","BTCF0:USTF0",1768690828172,0.02487502,95222.0,95209.0,0.02447686]
["bitfinex-derivatives","BTCF0:USTF0",1768690828373,0.0946,95228.0,95210.0,0.01397086]
["bitfinex-derivatives","BTCF0:USTF0",1768690828669,0.02487807,95227.0,95210.0,0.01397086]
["bitfinex-derivatives","BTCF0:USTF0",1768690828975,0.02487807,95226.0,95210.0,0.01397086]
["bitfinex-derivatives","BTCF0:USTF0",1768690829175,0.02487807,95225.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768690829375,0.02487807,95224.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768690829579,0.02487807,95223.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768690829773,0.02487807,95222.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768690829977,0.105104,95228.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768690830174,0.0248796,95227.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768690830371,0.0248796,95226.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768690830572,0.0248796,95225.0,95213.0,0.01397086]
["bitfinex-derivatives","BTCF0:USTF0",1768690830769,0.0946,95227.0,95213.0,0.01397086]
["bitfinex-derivatives","BTCF0:USTF0",1768690830973,0.02487873,95226.0,95213.0,0.01397086]
["bitfinex-derivatives","BTCF0:USTF0",1768690831174,0.0946,95227.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768690831378,0.0946,95227.0,95222.0,0.01397086]
["bitfinex-derivatives","BTCF0:USTF0",1768690831877,0.98892,95243.0,95222.0,0.01397086]
["bitfinex-derivatives","BTCF0:USTF0",1768690831878,0.0946,95233.0,95222.0,0.01397086]
["bitfinex-derivatives","BTCF0:USTF0",1768690832076,0.0946,95233.0,95223.0,0.02447586]
["bitfinex-derivatives","BTCF0:USTF0",1768690832776,0.0946,95233.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768690832979,0.0946,95233.0,95223.0,0.01397086]
["bitfinex-derivatives","BTCF0:USTF0",1768690838376,0.0946,95233.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768690841785,0.0946,95233.0,95223.0,0.01315476]
["bitfinex-derivatives","BTCF0:USTF0",1768690842087,0.0946,95233.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768690842886,0.0946,95233.0,95225.0,0.01315476]
["bitfinex-derivatives","BTCF0:USTF0",1768690850286,0.09456,95240.0,95226.0,0.02365976]
["bitfinex-derivatives","BTCF0:USTF0",1768690850475,0.02444763,95239.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690850679,0.02444763,95238.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690850874,0.09456,95240.0,95226.0,0.01315476]
["bitfinex-derivatives","BTCF0:USTF0",1768690850875,0.02444763,95237.0,95226.0,0.01315476]
["bitfinex-derivatives","BTCF0:USTF0",1768690851094,0.09456,95240.0,95226.0,0.01315476]
["bitfinex-derivatives","BTCF0:USTF0",1768690851295,0.0244448,95239.0,95226.0,0.01315476]
["bitfinex-derivatives","BTCF0:USTF0",1768690851478,0.0244448,95238.0,95226.0,0.01315476]
["bitfinex-derivatives","BTCF0:USTF0",1768690851682,0.0244448,95237.0,95226.0,0.01315476]
["bitfinex-derivatives","BTCF0:USTF0",1768690851883,0.09456,95240.0,95226.0,0.01315476]
["bitfinex-derivatives","BTCF0:USTF0",1768690852087,0.0244447,95239.0,95226.0,0.01315476]
["bitfinex-derivatives","BTCF0:USTF0",1768690852291,0.0244447,95238.0,95226.0,0.01315476]
["bitfinex-derivatives","BTCF0:USTF0",1768690852487,0.0244447,95237.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690852689,0.09456,95240.0,95228.0,0.02057604]
["bitfinex-derivatives","BTCF0:USTF0",1768690852889,0.02444635,95239.0,95228.0,0.02057604]
["bitfinex-derivatives","BTCF0:USTF0",1768690853087,0.09456,95240.0,95228.0,0.02057604]
["bitfinex-derivatives","BTCF0:USTF0",1768690853088,0.02444635,95238.0,95228.0,0.02057604]
["bitfinex-derivatives","BTCF0:USTF0",1768690853294,0.09456,95240.0,95228.0,0.02057604]
["bitfinex-derivatives","BTCF0:USTF0",1768690853496,0.02444834,95239.0,95228.0,0.02057604]
["bitfinex-derivatives","BTCF0:USTF0",1768690853696,0.02444834,95238.0,95228.0,0.02057604]
["bitfinex-derivatives","BTCF0:USTF0",1768690853899,0.09456,95240.0,95228.0,0.02057604]
["bitfinex-derivatives","BTCF0:USTF0",1768690854197,0.02444829,95239.0,95228.0,0.02057604]
["bitfinex-derivatives","BTCF0:USTF0",1768690854395,0.09456,95240.0,95228.0,0.02057604]
["bitfinex-derivatives","BTCF0:USTF0",1768690854396,0.02444829,95238.0,95228.0,0.02057604]
["bitfinex-derivatives","BTCF0:USTF0",1768690854596,0.09456,95240.0,95228.0,0.02057604]
["bitfinex-derivatives","BTCF0:USTF0",1768690854800,0.02445078,95239.0,95228.0,0.02057604]
["bitfinex-derivatives","BTCF0:USTF0",1768690854993,0.02445078,95238.0,95228.0,0.02057604]
["bitfinex-derivatives","BTCF0:USTF0",1768690855199,0.02445412,95237.0,95228.0,0.02057604]
["bitfinex-derivatives","BTCF0:USTF0",1768690855398,0.09456,95240.0,95228.0,0.02057604]
["bitfinex-derivatives","BTCF0:USTF0",1768690855599,0.02445414,95239.0,95228.0,0.02057604]
["bitfinex-derivatives","BTCF0:USTF0",1768690855798,0.02445414,95238.0,95228.0,0.02057604]
["bitfinex-derivatives","BTCF0:USTF0",1768690855998,0.02445414,95237.0,95228.0,0.02057604]
["bitfinex-derivatives","BTCF0:USTF0",1768690856196,0.09456,95240.0,95228.0,0.02057604]
["bitfinex-derivatives","BTCF0:USTF0",1768690856397,0.02445562,95239.0,95228.0,0.02057604]
["bitfinex-derivatives","BTCF0:USTF0",1768690856591,0.02445562,95238.0,95228.0,0.02057604]
["bitfinex-derivatives","BTCF0:USTF0",1768690856794,0.09456,95240.0,95228.0,0.02057604]
["bitfinex-derivatives","BTCF0:USTF0",1768690857099,0.02428317,95239.0,95228.0,0.02057604]
["bitfinex-derivatives","BTCF0:USTF0",1768690857300,0.02428317,95238.0,95228.0,0.02057604]
["bitfinex-derivatives","BTCF0:USTF0",1768690857500,0.02428317,95237.0,95228.0,0.02057604]
["bitfinex-derivatives","BTCF0:USTF0",1768690857800,0.09456,95240.0,95228.0,0.02057604]
["bitfinex-derivatives","BTCF0:USTF0",1768690858001,0.02428525,95239.0,95228.0,0.02057604]
["bitfinex-derivatives","BTCF0:USTF0",1768690858202,0.02428525,95238.0,95228.0,0.02057604]
["bitfinex-derivatives","BTCF0:USTF0",1768690858407,0.02428525,95237.0,95228.0,0.02057604]
["bitfinex-derivatives","BTCF0:USTF0",1768690858594,0.09456,95240.0,95228.0,0.02057604]
["bitfinex-derivatives","BTCF0:USTF0",1768690858794,0.02428806,95239.0,95228.0,0.02057604]
["bitfinex-derivatives","BTCF0:USTF0",1768690858995,0.02428806,95238.0,95228.0,0.02057604]
["bitfinex-derivatives","BTCF0:USTF0",1768690859195,0.02428806,95237.0,95228.0,0.02057604]
["bitfinex-derivatives","BTCF0:USTF0",1768690859399,0.09456,95240.0,95228.0,0.02057604]
["bitfinex-derivatives","BTCF0:USTF0",1768690859700,0.02429179,95239.0,95228.0,0.02057604]
["bitfinex-derivatives","BTCF0:USTF0",1768690859902,0.02429179,95238.0,95228.0,0.02057604]
["bitfinex-derivatives","BTCF0:USTF0",1768690860093,0.02429179,95237.0,95228.0,0.02057604]
["bitfinex-derivatives","BTCF0:USTF0",1768690860296,0.02429179,95236.0,95229.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690860490,0.09456,95240.0,95229.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690860695,0.02429678,95239.0,95229.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690860895,0.02429678,95238.0,95229.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690861095,0.02429678,95237.0,95229.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690861303,0.02429678,95236.0,95229.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690861494,0.09456,95240.0,95229.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690861694,0.02429746,95239.0,95229.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690862002,0.02429746,95238.0,95232.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690862194,0.09456,95247.0,95234.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690862391,0.09456,95249.0,95241.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690862596,0.09456,95252.0,95241.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690862792,0.09456,95257.0,95241.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690863907,0.010501,95256.0,95241.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690868607,0.09456,95257.0,95241.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690874309,0.02345244,95256.0,95241.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690874511,0.02345244,95255.0,95241.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690874711,0.09456,95257.0,95241.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690874910,0.02345215,95256.0,95241.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690875110,0.02345215,95255.0,95241.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690875416,0.02345181,95254.0,95241.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690875709,0.02345181,95253.0,95241.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690875910,0.09456,95257.0,95241.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690876111,0.0234515,95256.0,95241.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690876308,0.0234515,95255.0,95241.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690876508,0.0234515,95254.0,95241.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690876705,0.0234515,95253.0,95241.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690876902,0.09456,95257.0,95241.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690877104,0.02345199,95256.0,95241.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690877305,0.02345199,95255.0,95241.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690877505,0.02345199,95254.0,95241.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690877811,0.02345199,95253.0,95241.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690878012,0.09456,95257.0,95241.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690878319,0.02345286,95256.0,95241.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690878612,0.02345286,95255.0,95242.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690878811,0.02345286,95254.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768690879012,0.02345286,95253.0,95243.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768690879315,0.09456,95257.0,95243.0,0.02057504]
["bitfinex-derivatives","BTCF0:USTF0",1768690879514,0.02345588,95256.0,95243.0,0.02057504]
["bitfinex-derivatives","BTCF0:USTF0",1768690879715,0.02345588,95255.0,95243.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690880015,0.02345588,95254.0,95243.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690880214,0.02345588,95253.0,95243.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690880415,0.09456,95257.0,95243.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690880617,0.02345565,95256.0,95243.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690880811,0.02345565,95255.0,95243.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690881110,0.02345565,95254.0,95243.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690881318,0.02345565,95253.0,95243.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690881506,0.09456,95257.0,95243.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690881707,0.0234572,95256.0,95243.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690881906,0.0234572,95255.0,95243.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690882205,0.0234572,95254.0,95243.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690882407,0.0234572,95253.0,95243.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690882606,0.0234572,95252.0,95243.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690882803,0.09456,95257.0,95243.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690883004,0.02345831,95256.0,95243.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690883217,0.02345831,95255.0,95243.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690883412,0.02345831,95254.0,95243.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690883618,0.02345831,95253.0,95243.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690883816,0.02345831,95252.0,95243.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690884016,0.09456,95257.0,95243.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690884217,0.02345974,95256.0,95243.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690884416,0.02345974,95255.0,95243.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690884617,0.02345974,95254.0,95243.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690884814,0.02345974,95253.0,95243.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690885120,0.02345974,95252.0,95243.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690885321,0.09456,95257.0,95243.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690885516,0.02346382,95256.0,95243.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690885708,0.02346382,95255.0,95243.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690885910,0.02346382,95254.0,95243.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690886217,0.02346382,95253.0,95243.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690886418,0.02346382,95252.0,95243.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690886618,0.09456,95257.0,95243.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690886818,0.02346673,95256.0,95243.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690887118,0.02346673,95255.0,95243.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690887317,0.02346673,95254.0,95243.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690887519,0.02346673,95253.0,95243.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690887722,0.02346673,95252.0,95243.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690887905,0.09456,95257.0,95243.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690888109,0.02347031,95256.0,95243.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690888321,0.02347031,95255.0,95243.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690888523,0.02347031,95254.0,95243.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690888719,0.02347031,95253.0,95243.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690888919,0.02347031,95252.0,95243.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690889118,0.09456,95257.0,95243.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690889313,0.02348022,95256.0,95243.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690889513,0.02348022,95255.0,95243.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690889715,0.02348022,95254.0,95243.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690889917,0.02348022,95253.0,95243.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690890121,0.02348022,95252.0,95243.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690890325,0.02348022,95251.0,95243.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690890523,0.010501,95256.0,95243.0,0.01007204]
["bitfinex-derivatives","BTCF0:USTF0",1768690890723,0.010504,95233.0,95216.0,0.05111258]
["bitfinex-derivatives","BTCF0:USTF0",1768690890921,0.010504,95229.0,95210.0,0.23128452]
["bitfinex-derivatives","BTCF0:USTF0",1768690891116,0.010505,95222.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768690891923,0.11018452,95220.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768690892224,0.11018452,95220.0,95200.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768690892424,0.11018452,95220.0,95203.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768690893519,0.09456,95221.0,95205.0,0.02016887]
["bitfinex-derivatives","BTCF0:USTF0",1768690893717,0.09456,95221.0,95206.0,0.00966187]
["bitfinex-derivatives","BTCF0:USTF0",1768690896428,0.00063038,95220.0,95206.0,0.00966187]
["bitfinex-derivatives","BTCF0:USTF0",1768690901916,0.09456,95221.0,95206.0,0.00966187]
["bitfinex-derivatives","BTCF0:USTF0",1768690902120,0.09456,95221.0,95207.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768690902733,0.09456,95221.0,95207.0,0.02016887]
["bitfinex-derivatives","BTCF0:USTF0",1768690903232,0.09456,95221.0,95208.0,0.00966187]
["bitfinex-derivatives","BTCF0:USTF0",1768690903833,0.09456,95221.0,95209.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768690904037,0.09456,95221.0,95211.0,0.00966187]
["bitfinex-derivatives","BTCF0:USTF0",1768690905635,0.00231023,95229.0,95210.0,0.11018452]
["bitfinex-derivatives","BTCF0:USTF0",1768690905636,0.00231023,95229.0,95216.0,0.00966187]
["bitfinex-derivatives","BTCF0:USTF0",1768690905841,0.09456,95229.0,95220.0,0.00966187]
["bitfinex-derivatives","BTCF0:USTF0",1768690919535,0.02343454,95228.0,95220.0,0.00966187]
["bitfinex-derivatives","BTCF0:USTF0",1768690919736,0.09456,95229.0,95220.0,0.00966187]
["bitfinex-derivatives","BTCF0:USTF0",1768690919937,0.00039282,95234.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768690920134,0.00039282,95234.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768690920339,0.02345765,95233.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768690920644,0.02345765,95232.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768690920846,0.00039282,95234.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768690921046,0.02332834,95233.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768690921348,0.00039282,95234.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768690921548,0.02332747,95233.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768690921748,0.00039282,95234.0,95220.0,0.00966187]
["bitfinex-derivatives","BTCF0:USTF0",1768690921949,0.02332747,95233.0,95220.0,0.02016687]
["bitfinex-derivatives","BTCF0:USTF0",1768690922140,0.00046311,95233.0,95220.0,0.02016687]
["bitfinex-derivatives","BTCF0:USTF0",1768690922845,0.00046311,95233.0,95220.0,0.00966187]
["bitfinex-derivatives","BTCF0:USTF0",1768690923653,0.00046311,95233.0,95217.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768690924854,0.00046311,95233.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768690929357,0.00046311,95233.0,95219.0,0.0202547]
["bitfinex-derivatives","BTCF0:USTF0",1768690929759,0.105064,95235.0,95219.0,0.0202547]
["bitfinex-derivatives","BTCF0:USTF0",1768690929960,0.02312858,95234.0,95219.0,0.0202547]
["bitfinex-derivatives","BTCF0:USTF0",1768690930160,0.02312858,95233.0,95219.0,0.0202547]
["bitfinex-derivatives","BTCF0:USTF0",1768690930355,0.02312858,95232.0,95219.0,0.0202547]
["bitfinex-derivatives","BTCF0:USTF0",1768690930556,0.105064,95235.0,95219.0,0.0202547]
["bitfinex-derivatives","BTCF0:USTF0",1768690930755,0.02312917,95234.0,95219.0,0.0202547]
["bitfinex-derivatives","BTCF0:USTF0",1768690930945,0.02312917,95233.0,95219.0,0.0202547]
["bitfinex-derivatives","BTCF0:USTF0",1768690931150,0.02312917,95232.0,95219.0,0.0202547]
["bitfinex-derivatives","BTCF0:USTF0",1768690931457,0.105064,95235.0,95219.0,0.0202547]
["bitfinex-derivatives","BTCF0:USTF0",1768690931659,0.02313013,95234.0,95219.0,0.0202547]
["bitfinex-derivatives","BTCF0:USTF0",1768690931959,0.02313013,95233.0,95219.0,0.0202547]
["bitfinex-derivatives","BTCF0:USTF0",1768690932149,0.02313013,95232.0,95219.0,0.0202547]
["bitfinex-derivatives","BTCF0:USTF0",1768690932345,0.105064,95235.0,95219.0,0.0202547]
["bitfinex-derivatives","BTCF0:USTF0",1768690932549,0.02313132,95234.0,95219.0,0.0202547]
["bitfinex-derivatives","BTCF0:USTF0",1768690932763,0.02313132,95233.0,95219.0,0.0202547]
["bitfinex-derivatives","BTCF0:USTF0",1768690933054,0.02313132,95232.0,95219.0,0.0202547]
["bitfinex-derivatives","BTCF0:USTF0",1768690933254,0.105064,95235.0,95219.0,0.0202547]
["bitfinex-derivatives","BTCF0:USTF0",1768690933462,0.02313274,95234.0,95219.0,0.0202547]
["bitfinex-derivatives","BTCF0:USTF0",1768690933662,0.02313274,95233.0,95219.0,0.0202547]
["bitfinex-derivatives","BTCF0:USTF0",1768690933870,0.02313274,95232.0,95219.0,0.0202547]
["bitfinex-derivatives","BTCF0:USTF0",1768690934070,0.105064,95235.0,95219.0,0.0202547]
["bitfinex-derivatives","BTCF0:USTF0",1768690934362,0.02313277,95234.0,95219.0,0.0202547]
["bitfinex-derivatives","BTCF0:USTF0",1768690934571,0.02313277,95233.0,95219.0,0.0202547]
["bitfinex-derivatives","BTCF0:USTF0",1768690934752,0.02313277,95232.0,95219.0,0.0202547]
["bitfinex-derivatives","BTCF0:USTF0",1768690935056,0.105064,95235.0,95219.0,0.0202547]
["bitfinex-derivatives","BTCF0:USTF0",1768690935258,0.02313449,95234.0,95219.0,0.0202547]
["bitfinex-derivatives","BTCF0:USTF0",1768690935457,0.02313449,95233.0,95219.0,0.0202547]
["bitfinex-derivatives","BTCF0:USTF0",1768690935659,0.02313449,95232.0,95219.0,0.0202547]
["bitfinex-derivatives","BTCF0:USTF0",1768690935865,0.105064,95235.0,95219.0,0.0202547]
["bitfinex-derivatives","BTCF0:USTF0",1768690936063,0.02313664,95234.0,95219.0,0.0202547]
["bitfinex-derivatives","BTCF0:USTF0",1768690936265,0.02313664,95233.0,95219.0,0.0202547]
["bitfinex-derivatives","BTCF0:USTF0",1768690936564,0.02313664,95232.0,95219.0,0.0202547]
["bitfinex-derivatives","BTCF0:USTF0",1768690936765,0.105064,95235.0,95219.0,0.0202547]
["bitfinex-derivatives","BTCF0:USTF0",1768690937068,0.02313673,95234.0,95219.0,0.0202547]
["bitfinex-derivatives","BTCF0:USTF0",1768690937363,0.02313673,95233.0,95219.0,0.0202547]
["bitfinex-derivatives","BTCF0:USTF0",1768690937560,0.02313673,95232.0,95219.0,0.0202547]
["bitfinex-derivatives","BTCF0:USTF0",1768690937870,0.105064,95235.0,95219.0,0.0202547]
["bitfinex-derivatives","BTCF0:USTF0",1768690938063,0.02313702,95234.0,95219.0,0.0202547]
["bitfinex-derivatives","BTCF0:USTF0",1768690938250,0.02313702,95233.0,95219.0,0.0202547]
["bitfinex-derivatives","BTCF0:USTF0",1768690938454,0.02313702,95232.0,95219.0,0.0202547]
["bitfinex-derivatives","BTCF0:USTF0",1768690938667,0.105064,95235.0,95219.0,0.0202547]
["bitfinex-derivatives","BTCF0:USTF0",1768690938853,0.02313744,95234.0,95219.0,0.0202547]
["bitfinex-derivatives","BTCF0:USTF0",1768690939053,0.11769744,95233.0,95219.0,0.0202547]
["bitfinex-derivatives","BTCF0:USTF0",1768690939256,0.02313744,95232.0,95219.0,0.0202547]
["bitfinex-derivatives","BTCF0:USTF0",1768690939453,0.09456,95233.0,95219.0,0.0202547]
["bitfinex-derivatives","BTCF0:USTF0",1768690939663,0.02313798,95232.0,95219.0,0.0202547]
["bitfinex-derivatives","BTCF0:USTF0",1768690939864,0.09456,95233.0,95219.0,0.0202547]
["bitfinex-derivatives","BTCF0:USTF0",1768690940061,0.02313798,95232.0,95219.0,0.0202547]
["bitfinex-derivatives","BTCF0:USTF0",1768690940358,0.0232517,95231.0,95215.0,0.0097497]
["bitfinex-derivatives","BTCF0:USTF0",1768690940553,0.00011337,95231.0,95215.0,0.0097497]
["bitfinex-derivatives","BTCF0:USTF0",1768690941464,0.01061737,95231.0,95217.0,0.0097497]
["bitfinex-derivatives","BTCF0:USTF0",1768690942463,0.010504,95231.0,95217.0,0.0097497]
["bitfinex-derivatives","BTCF0:USTF0",1768690943555,0.010504,95228.0,95217.0,0.0097497]
["bitfinex-derivatives","BTCF0:USTF0",1768690945563,0.010504,95232.0,95217.0,0.0097497]
["bitfinex-derivatives","BTCF0:USTF0",1768690945870,0.09456,95233.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768690945871,0.00011142,95220.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768690946060,0.00011142,95219.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768690946257,0.01061642,95219.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768690946960,0.00011142,95219.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768690948057,0.105065,95222.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768690948257,0.09456,95222.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768690949967,0.010505,95221.0,95209.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1768690950665,0.02322349,95220.0,95209.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768690950867,0.010506,95216.0,95209.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768690952362,0.010505,95219.0,95209.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768690953070,0.37054499,95352.0,95211.0,0.0193487]
["bitfinex-derivatives","BTCF0:USTF0",1768690953364,0.00976117,95270.0,95247.0,0.00965561]
["bitfinex-derivatives","BTCF0:USTF0",1768690953558,0.00967923,95264.0,95238.0,0.00995556]
["bitfinex-derivatives","BTCF0:USTF0",1768690953762,0.00967923,95256.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768690953955,0.00621505,95257.0,95232.0,0.00995556]
["bitfinex-derivatives","BTCF0:USTF0",1768690953956,0.00967923,95254.0,95232.0,0.00995556]
["bitfinex-derivatives","BTCF0:USTF0",1768690954364,0.00967923,95254.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768690954671,0.00967923,95254.0,95229.0,0.00963679]
["bitfinex-derivatives","BTCF0:USTF0",1768690954672,0.00967923,95254.0,95234.0,0.00995556]
["bitfinex-derivatives","BTCF0:USTF0",1768690954967,0.00892406,95242.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768690955172,0.00892406,95240.0,95223.0,0.00995556]
["bitfinex-derivatives","BTCF0:USTF0",1768690955360,0.00551578,95246.0,95223.0,0.00995556]
["bitfinex-derivatives","BTCF0:USTF0",1768690955361,0.10348406,95239.0,95223.0,0.00995556]
["bitfinex-derivatives","BTCF0:USTF0",1768690955862,0.00892406,95238.0,95223.0,0.00995556]
["bitfinex-derivatives","BTCF0:USTF0",1768690956255,0.01123425,95237.0,95223.0,0.00995556]
["bitfinex-derivatives","BTCF0:USTF0",1768690956757,0.00231019,95236.0,95223.0,0.00995556]
["bitfinex-derivatives","BTCF0:USTF0",1768690956956,0.00231019,95235.0,95223.0,0.00995556]
["bitfinex-derivatives","BTCF0:USTF0",1768690957157,0.00231019,95236.0,95223.0,0.00995556]
["bitfinex-derivatives","BTCF0:USTF0",1768690957671,0.00231019,95235.0,95223.0,0.00995556]
["bitfinex-derivatives","BTCF0:USTF0",1768690957862,0.00231019,95236.0,95223.0,0.00995556]
["bitfinex-derivatives","BTCF0:USTF0",1768690958271,0.00231019,95235.0,95223.0,0.00995556]
["bitfinex-derivatives","BTCF0:USTF0",1768690958572,0.00231019,95236.0,95223.0,0.00995556]
["bitfinex-derivatives","BTCF0:USTF0",1768690958767,0.00892406,95237.0,95223.0,0.00995556]
["bitfinex-derivatives","BTCF0:USTF0",1768690958966,0.00231019,95235.0,95223.0,0.00995556]
["bitfinex-derivatives","BTCF0:USTF0",1768690959473,0.00231019,95234.0,95223.0,0.00995556]
["bitfinex-derivatives","BTCF0:USTF0",1768690959771,0.00231019,95235.0,95223.0,0.00995556]
["bitfinex-derivatives","BTCF0:USTF0",1768690960175,0.00231019,95234.0,95223.0,0.00995556]
["bitfinex-derivatives","BTCF0:USTF0",1768690960367,0.00892406,95237.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768690960368,0.00231019,95235.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768690960767,0.00231019,95233.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768690960966,0.00892406,95237.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768690961473,0.00892406,95237.0,95223.0,0.00995556]
["bitfinex-derivatives","BTCF0:USTF0",1768690961770,0.49908,95236.0,95223.0,0.00995556]
["bitfinex-derivatives","BTCF0:USTF0",1768690961968,0.09456,95235.0,95223.0,0.00995556]
["bitfinex-derivatives","BTCF0:USTF0",1768690962370,0.00892406,95237.0,95223.0,0.00995556]
["bitfinex-derivatives","BTCF0:USTF0",1768690962572,1.28296,95234.0,95223.0,0.00995556]
["bitfinex-derivatives","BTCF0:USTF0",1768690962765,0.00892406,95237.0,95223.0,0.00995556]
["bitfinex-derivatives","BTCF0:USTF0",1768690962766,1.28284,95233.0,95223.0,0.00995556]
["bitfinex-derivatives","BTCF0:USTF0",1768690962967,0.09456,95232.0,95223.0,0.00995556]
["bitfinex-derivatives","BTCF0:USTF0",1768690963666,1.37744,95231.0,95223.0,0.00995556]
["bitfinex-derivatives","BTCF0:USTF0",1768690963871,0.00892406,95237.0,95223.0,0.00995556]
["bitfinex-derivatives","BTCF0:USTF0",1768690964064,1.28288,95230.0,95223.0,0.00995556]
["bitfinex-derivatives","BTCF0:USTF0",1768690964461,0.00892406,95237.0,95223.0,0.00995556]
["bitfinex-derivatives","BTCF0:USTF0",1768690964871,0.29692,95236.0,95223.0,0.00995556]
["bitfinex-derivatives","BTCF0:USTF0",1768690966776,1.28884,95235.0,95223.0,0.00995556]
["bitfinex-derivatives","BTCF0:USTF0",1768690967075,0.00892406,95237.0,95223.0,0.00995556]
["bitfinex-derivatives","BTCF0:USTF0",1768690967276,0.28708,95236.0,95223.0,0.00995556]
["bitfinex-derivatives","BTCF0:USTF0",1768690968085,0.00892406,95237.0,95223.0,0.00995556]
["bitfinex-derivatives","BTCF0:USTF0",1768690968384,0.29188,95236.0,95223.0,0.00995556]
["bitfinex-derivatives","BTCF0:USTF0",1768690968572,0.28957014,95236.0,95223.0,0.00995556]
["bitfinex-derivatives","BTCF0:USTF0",1768690972582,0.00892406,95237.0,95223.0,0.00995556]
["bitfinex-derivatives","BTCF0:USTF0",1768690972881,1.2792,95235.0,95223.0,0.00995556]
["bitfinex-derivatives","BTCF0:USTF0",1768690973783,0.00892406,95237.0,95223.0,0.00995556]
["bitfinex-derivatives","BTCF0:USTF0",1768690974083,1.37684,95236.0,95223.0,0.00995556]
["bitfinex-derivatives","BTCF0:USTF0",1768690974476,1.37668,95235.0,95223.0,0.00995556]
["bitfinex-derivatives","BTCF0:USTF0",1768690974780,0.00810025,95228.0,95216.0,0.03772785]
["bitfinex-derivatives","BTCF0:USTF0",1768690974974,0.00810025,95228.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768690975986,0.00810025,95228.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768690976982,0.00810025,95228.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768690978681,0.00693725,95221.0,95209.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768690978982,0.00693725,95219.0,95209.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768690979183,0.00693725,95217.0,95209.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768690979681,0.00419124,95230.0,95215.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768690979874,0.61588,95229.0,95209.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768690980383,0.00444962,95229.0,95209.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768690980576,0.010504,95227.0,95209.0,0.01050672]
["bitfinex-derivatives","BTCF0:USTF0",1768690980773,1.31544,95228.0,95209.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768690980975,0.00444962,95249.0,95211.0,0.0091589]
["bitfinex-derivatives","BTCF0:USTF0",1768690981184,0.010503,95240.0,95222.0,0.0091589]
["bitfinex-derivatives","BTCF0:USTF0",1768690981475,0.010503,95240.0,95209.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768690981476,0.010505,95219.0,95209.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768690981676,0.52806782,95218.0,95209.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768690981879,0.538185,95218.0,95209.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768690982081,0.010504,95233.0,95211.0,0.01955078]
["bitfinex-derivatives","BTCF0:USTF0",1768690982273,0.00038782,95242.0,95220.0,0.12071895]
["bitfinex-derivatives","BTCF0:USTF0",1768690982474,0.010504,95230.0,95213.0,0.00904478]
["bitfinex-derivatives","BTCF0:USTF0",1768690982782,0.010504,95230.0,95205.0,0.00904478]
["bitfinex-derivatives","BTCF0:USTF0",1768690982783,0.0003392,95226.0,95205.0,0.00904478]
["bitfinex-derivatives","BTCF0:USTF0",1768690982978,0.010505,95221.0,95204.0,0.03774729]
["bitfinex-derivatives","BTCF0:USTF0",1768690983184,8.758e-05,95225.0,95202.0,0.03774729]
["bitfinex-derivatives","BTCF0:USTF0",1768690983185,0.0003392,95218.0,95202.0,0.03774729]
["bitfinex-derivatives","BTCF0:USTF0",1768690983378,8.758e-05,95225.0,95202.0,0.03774729]
["bitfinex-derivatives","BTCF0:USTF0",1768690983379,8.758e-05,95225.0,95209.0,0.01820368]
["bitfinex-derivatives","BTCF0:USTF0",1768690983579,8.758e-05,95225.0,95213.0,0.0091589]
["bitfinex-derivatives","BTCF0:USTF0",1768690983876,0.12852,95224.0,95215.0,0.01820368]
["bitfinex-derivatives","BTCF0:USTF0",1768690984081,0.09456,95223.0,95215.0,0.0091589]
["bitfinex-derivatives","BTCF0:USTF0",1768690984882,4.142e-05,95222.0,95215.0,0.0091589]
["bitfinex-derivatives","BTCF0:USTF0",1768690985384,4.142e-05,95222.0,95215.0,0.03748318]
["bitfinex-derivatives","BTCF0:USTF0",1768690987284,0.09456,95223.0,95216.0,0.02832428]
["bitfinex-derivatives","BTCF0:USTF0",1768690989681,0.010506,95216.0,95206.0,0.03774729]
["bitfinex-derivatives","BTCF0:USTF0",1768690989884,0.47452,95218.0,95206.0,0.04825429]
["bitfinex-derivatives","BTCF0:USTF0",1768690990085,0.09456,95215.0,95206.0,0.03774729]
["bitfinex-derivatives","BTCF0:USTF0",1768690990488,0.09456,95215.0,95205.0,0.03774729]
["bitfinex-derivatives","BTCF0:USTF0",1768690990683,0.11021581,95220.0,95205.0,0.03774729]
["bitfinex-derivatives","BTCF0:USTF0",1768690990984,1.00084,95219.0,95204.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768690991173,1.37636,95218.0,95204.0,0.04690619]
["bitfinex-derivatives","BTCF0:USTF0",1768690991379,1.37636,95218.0,95204.0,0.05595097]
["bitfinex-derivatives","BTCF0:USTF0",1768690991581,1.37636,95218.0,95204.0,0.05741319]
["bitfinex-derivatives","BTCF0:USTF0",1768690991780,1.37636,95218.0,95204.0,0.0196659]
["bitfinex-derivatives","BTCF0:USTF0",1768690992085,1.28184,95217.0,95204.0,0.0196659]
["bitfinex-derivatives","BTCF0:USTF0",1768690992277,1.3764,95217.0,95204.0,0.0196659]
["bitfinex-derivatives","BTCF0:USTF0",1768690992979,1.3764,95217.0,95206.0,0.03774729]
["bitfinex-derivatives","BTCF0:USTF0",1768690994490,1.3764,95217.0,95206.0,0.04825429]
["bitfinex-derivatives","BTCF0:USTF0",1768690995392,1.3764,95217.0,95206.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768690997292,1.3764,95217.0,95205.0,0.03774729]
["bitfinex-derivatives","BTCF0:USTF0",1768690998184,1.3764,95217.0,95206.0,0.03774729]
["bitfinex-derivatives","BTCF0:USTF0",1768690998492,1.3764,95217.0,95205.0,0.03774729]
["bitfinex-derivatives","BTCF0:USTF0",1768690998683,1.3764,95217.0,95206.0,0.03774729]
["bitfinex-derivatives","BTCF0:USTF0",1768691000292,0.00027257,95218.0,95206.0,0.03774729]
["bitfinex-derivatives","BTCF0:USTF0",1768691000494,1.282,95216.0,95206.0,0.03774729]
["bitfinex-derivatives","BTCF0:USTF0",1768691001199,0.00027257,95218.0,95204.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768691001200,0.00027257,95218.0,95207.0,0.03774729]
["bitfinex-derivatives","BTCF0:USTF0",1768691001398,1.3766,95217.0,95207.0,0.03774729]
["bitfinex-derivatives","BTCF0:USTF0",1768691002499,1.3766,95216.0,95207.0,0.03774729]
["bitfinex-derivatives","BTCF0:USTF0",1768691003298,1.3766,95216.0,95208.0,0.03774729]
["bitfinex-derivatives","BTCF0:USTF0",1768691005490,1.3766,95216.0,95207.0,0.03774729]
["bitfinex-derivatives","BTCF0:USTF0",1768691006584,1.28212,95215.0,95207.0,0.03774729]
["bitfinex-derivatives","BTCF0:USTF0",1768691006797,0.09456,95214.0,95207.0,0.03774729]
["bitfinex-derivatives","BTCF0:USTF0",1768691009003,0.09456,95213.0,95208.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768691010103,0.09456,95213.0,95207.0,0.03774729]
["bitfinex-derivatives","BTCF0:USTF0",1768691012103,0.09456,95213.0,95200.0,0.11021581]
["bitfinex-derivatives","BTCF0:USTF0",1768691012104,0.10454147,95213.0,95200.0,0.05671882]
["bitfinex-derivatives","BTCF0:USTF0",1768691012404,0.11021581,95210.0,95193.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768691014394,0.11021581,95210.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768691014600,0.010507,95206.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768691014801,1.28228,95205.0,95189.0,0.0128202]
["bitfinex-derivatives","BTCF0:USTF0",1768691015698,0.12072281,95200.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768691015899,0.010508,95198.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768691016098,0.09456,95199.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768691017115,0.09456,95199.0,95188.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768691017814,0.09456,95199.0,95184.0,0.01282031]
["bitfinex-derivatives","BTCF0:USTF0",1768691018013,1.37696,95198.0,95184.0,0.01282031]
["bitfinex-derivatives","BTCF0:USTF0",1768691018310,1.377,95197.0,95184.0,0.01282031]
["bitfinex-derivatives","BTCF0:USTF0",1768691018711,1.377,95197.0,95184.0,0.00222953]
["bitfinex-derivatives","BTCF0:USTF0",1768691019608,0.831741,95197.0,95184.0,0.0119881]
["bitfinex-derivatives","BTCF0:USTF0",1768691019814,0.00231023,95229.0,95196.0,0.00975857]
["bitfinex-derivatives","BTCF0:USTF0",1768691020109,0.26399281,95228.0,95201.0,0.00975857]
["bitfinex-derivatives","BTCF0:USTF0",1768691020301,0.11021581,95220.0,95201.0,0.00975857]
["bitfinex-derivatives","BTCF0:USTF0",1768691020505,9.943e-05,95219.0,95201.0,0.00975857]
["bitfinex-derivatives","BTCF0:USTF0",1768691020918,9.943e-05,95219.0,95203.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768691021314,9.943e-05,95219.0,95201.0,0.00975857]
["bitfinex-derivatives","BTCF0:USTF0",1768691021515,9.943e-05,95217.0,95201.0,0.00975857]
["bitfinex-derivatives","BTCF0:USTF0",1768691021824,0.0946,95216.0,95201.0,0.00975857]
["bitfinex-derivatives","BTCF0:USTF0",1768691022016,0.632,95215.0,95201.0,0.00975857]
["bitfinex-derivatives","BTCF0:USTF0",1768691022221,0.7266,95215.0,95201.0,0.00975857]
["bitfinex-derivatives","BTCF0:USTF0",1768691024423,0.7266,95215.0,95195.0,0.00975857]
["bitfinex-derivatives","BTCF0:USTF0",1768691024625,0.010507,95204.0,95189.0,0.00975857]
["bitfinex-derivatives","BTCF0:USTF0",1768691024825,0.0946,95203.0,95189.0,0.00975857]
["bitfinex-derivatives","BTCF0:USTF0",1768691025126,0.0946,95202.0,95189.0,0.00975857]
["bitfinex-derivatives","BTCF0:USTF0",1768691025623,0.0946,95202.0,95189.0,0.02026757]
["bitfinex-derivatives","BTCF0:USTF0",1768691028726,0.0946,95202.0,95189.0,0.00975857]
["bitfinex-derivatives","BTCF0:USTF0",1768691028922,0.00010759,95199.0,95182.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768691031133,0.00010759,95199.0,95185.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768691031318,0.00010759,95199.0,95187.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768691031519,0.09469026,95202.0,95187.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768691031719,0.09469026,95202.0,95189.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768691031919,0.09469026,95202.0,95184.0,0.0119881]
["bitfinex-derivatives","BTCF0:USTF0",1768691031920,0.0946,95201.0,95195.0,0.00977433]
["bitfinex-derivatives","BTCF0:USTF0",1768691032223,0.0946,95200.0,95195.0,0.00977433]
["bitfinex-derivatives","BTCF0:USTF0",1768691036224,0.0946,95200.0,95188.0,0.0092925]
["bitfinex-derivatives","BTCF0:USTF0",1768691036225,0.0946,95200.0,95184.0,0.00222953]
["bitfinex-derivatives","BTCF0:USTF0",1768691036626,0.20481581,95200.0,95184.0,0.00222953]
["bitfinex-derivatives","BTCF0:USTF0",1768691038021,0.0946,95200.0,95184.0,0.00222953]
["bitfinex-derivatives","BTCF0:USTF0",1768691038320,0.20481581,95200.0,95184.0,0.00222953]
["bitfinex-derivatives","BTCF0:USTF0",1768691041432,0.0946,95200.0,95184.0,0.00222953]
["bitfinex-derivatives","BTCF0:USTF0",1768691044529,0.0001891,95199.0,95184.0,0.00222953]
["bitfinex-derivatives","BTCF0:USTF0",1768691045033,0.0946,95200.0,95185.0,0.00977433]
["bitfinex-derivatives","BTCF0:USTF0",1768691045842,0.8165091,95207.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768691046028,0.0946,95206.0,95193.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768691046937,0.0946,95206.0,95189.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768691047139,0.0946,95206.0,95190.0,0.00977433]
["bitfinex-derivatives","BTCF0:USTF0",1768691047437,0.0946,95206.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768691047639,0.09478693,95206.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768691048236,0.09478693,95206.0,95190.0,0.00977433]
["bitfinex-derivatives","BTCF0:USTF0",1768691048539,0.00018693,95205.0,95190.0,0.00977433]
["bitfinex-derivatives","BTCF0:USTF0",1768691049440,0.0946,95204.0,95190.0,0.00977433]
["bitfinex-derivatives","BTCF0:USTF0",1768691049636,0.00018693,95205.0,95190.0,0.00977433]
["bitfinex-derivatives","BTCF0:USTF0",1768691049937,0.0946,95204.0,95190.0,0.00977433]
["bitfinex-derivatives","BTCF0:USTF0",1768691051734,0.00018693,95205.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768691051938,0.0946,95204.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768691053938,0.00018693,95205.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768691054138,0.0946,95204.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768691054342,0.0946,95203.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768691055337,0.0946,95203.0,95190.0,0.00977433]
["bitfinex-derivatives","BTCF0:USTF0",1768691057646,0.0946,95203.0,95190.0,0.02028233]
["bitfinex-derivatives","BTCF0:USTF0",1768691062947,0.0946,95203.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768691063949,0.01281672,95209.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768691064143,0.28704,95208.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768691064344,0.01281672,95209.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768691064544,0.75856,95208.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768691064848,0.01281672,95209.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768691065248,0.28204,95208.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768691065547,0.01281672,95209.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768691065747,0.74364,95208.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768691066652,4.222e-05,95207.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768691066845,1.13392222,95206.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768691067151,4.222e-05,95205.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768691070051,4.222e-05,95205.0,95190.0,0.00977433]
["bitfinex-derivatives","BTCF0:USTF0",1768691070356,0.04955697,95247.0,95184.0,0.00222953]
["bitfinex-derivatives","BTCF0:USTF0",1768691070357,0.09868,95224.0,95208.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768691070546,0.1169384,95223.0,95209.0,0.00948031]
["bitfinex-derivatives","BTCF0:USTF0",1768691070748,0.0223384,95222.0,95209.0,0.00948031]
["bitfinex-derivatives","BTCF0:USTF0",1768691070946,0.1169384,95221.0,95209.0,0.00948031]
["bitfinex-derivatives","BTCF0:USTF0",1768691071153,0.0946,95221.0,95209.0,0.00948031]
["bitfinex-derivatives","BTCF0:USTF0",1768691071350,0.0946,95221.0,95203.0,0.02916289]
["bitfinex-derivatives","BTCF0:USTF0",1768691071553,0.09470686,95221.0,95203.0,0.01998731]
["bitfinex-derivatives","BTCF0:USTF0",1768691072147,0.09470686,95221.0,95205.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768691076762,0.0946,95220.0,95205.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768691080564,0.0946,95220.0,95203.0,0.00948031]
["bitfinex-derivatives","BTCF0:USTF0",1768691080953,0.09524037,95220.0,95203.0,0.00948031]
["bitfinex-derivatives","BTCF0:USTF0",1768691083349,0.09524037,95220.0,95204.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768691085966,0.00063746,95219.0,95204.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768691087168,0.00063787,95214.0,95197.0,0.00922074]
["bitfinex-derivatives","BTCF0:USTF0",1768691087467,0.00063787,95212.0,95194.0,0.05675357]
["bitfinex-derivatives","BTCF0:USTF0",1768691087865,0.00063787,95210.0,95194.0,0.05675357]
["bitfinex-derivatives","BTCF0:USTF0",1768691088072,0.010507,95207.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768691088260,0.0946,95206.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768691089865,0.010507,95205.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768691091269,0.0946,95206.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768691098170,0.010507,95203.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768691100679,0.0946,95206.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768691101582,0.105107,95206.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768691102186,0.11027781,95200.0,95187.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768691102370,0.010508,95199.0,95184.0,0.00222953]
["bitfinex-derivatives","BTCF0:USTF0",1768691102571,0.11027781,95200.0,95184.0,0.00222953]
["bitfinex-derivatives","BTCF0:USTF0",1768691103379,0.11027781,95200.0,95189.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768691104478,0.11027781,95210.0,95191.0,0.00949631]
["bitfinex-derivatives","BTCF0:USTF0",1768691104684,0.0946,95209.0,95191.0,0.00949631]
["bitfinex-derivatives","BTCF0:USTF0",1768691105085,0.0946,95209.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768691105385,0.0946,95208.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768691106986,0.12078381,95210.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768691107195,0.0946,95209.0,95191.0,0.00949631]
["bitfinex-derivatives","BTCF0:USTF0",1768691108884,0.0946,95208.0,95191.0,0.00949631]
["bitfinex-derivatives","BTCF0:USTF0",1768691111185,0.11027781,95220.0,95186.0,0.06598887]
["bitfinex-derivatives","BTCF0:USTF0",1768691111186,0.010505,95226.0,95192.0,0.00949631]
["bitfinex-derivatives","BTCF0:USTF0",1768691111487,0.0493769,95227.0,95200.0,0.00949631]
["bitfinex-derivatives","BTCF0:USTF0",1768691111488,0.010506,95217.0,95200.0,0.00949631]
["bitfinex-derivatives","BTCF0:USTF0",1768691112581,0.0946,95216.0,95200.0,0.00949631]
["bitfinex-derivatives","BTCF0:USTF0",1768691112993,0.0946,95215.0,95200.0,0.00949631]
["bitfinex-derivatives","BTCF0:USTF0",1768691113481,0.11027781,95210.0,95200.0,0.00949631]
["bitfinex-derivatives","BTCF0:USTF0",1768691113685,0.010506,95209.0,95193.0,0.00949631]
["bitfinex-derivatives","BTCF0:USTF0",1768691114485,0.010506,95209.0,95192.0,0.05669872]
["bitfinex-derivatives","BTCF0:USTF0",1768691114696,0.11027781,95203.0,95189.0,0.05669872]
["bitfinex-derivatives","BTCF0:USTF0",1768691114881,0.010507,95207.0,95189.0,0.05669872]
["bitfinex-derivatives","BTCF0:USTF0",1768691114882,0.11027781,95200.0,95189.0,0.05669872]
["bitfinex-derivatives","BTCF0:USTF0",1768691115484,0.010507,95207.0,95189.0,0.05669872]
["bitfinex-derivatives","BTCF0:USTF0",1768691116689,0.010508,95197.0,95184.0,0.00222953]
["bitfinex-derivatives","BTCF0:USTF0",1768691116898,0.11027781,95200.0,95184.0,0.00222953]
["bitfinex-derivatives","BTCF0:USTF0",1768691116899,0.12078481,95200.0,95184.0,0.00222953]
["bitfinex-derivatives","BTCF0:USTF0",1768691117190,0.11027781,95200.0,95184.0,0.01273853]
["bitfinex-derivatives","BTCF0:USTF0",1768691117392,0.11027781,95200.0,95184.0,0.01172584]
["bitfinex-derivatives","BTCF0:USTF0",1768691117592,0.11027781,95200.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768691118194,0.0946,95199.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768691118590,0.11027781,95200.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768691118791,0.0946,95199.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768691120097,0.11027781,95200.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768691120296,0.0946,95199.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768691120486,0.11027781,95200.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768691120686,0.0946,95199.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768691126596,0.0946,95199.0,95186.0,0.06720772]
["bitfinex-derivatives","BTCF0:USTF0",1768691131612,0.0946,95199.0,95187.0,0.00989355]
["bitfinex-derivatives","BTCF0:USTF0",1768691132416,0.0946,95199.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768691132616,0.0946,95199.0,95190.0,0.02040155]
["bitfinex-derivatives","BTCF0:USTF0",1768691134717,0.0946,95199.0,95190.0,0.00989355]
["bitfinex-derivatives","BTCF0:USTF0",1768691135315,0.010507,95208.0,95190.0,0.00989355]
["bitfinex-derivatives","BTCF0:USTF0",1768691135516,0.0946,95207.0,95190.0,0.00989355]
["bitfinex-derivatives","BTCF0:USTF0",1768691136714,0.010507,95208.0,95190.0,0.00989355]
["bitfinex-derivatives","BTCF0:USTF0",1768691136715,0.0946,95206.0,95190.0,0.00989355]
["bitfinex-derivatives","BTCF0:USTF0",1768691140424,0.0946,95206.0,95190.0,0.02040155]
["bitfinex-derivatives","BTCF0:USTF0",1768691144019,0.00231072,95209.0,95190.0,0.02040155]
["bitfinex-derivatives","BTCF0:USTF0",1768691144221,0.0946,95208.0,95190.0,0.02040155]
["bitfinex-derivatives","BTCF0:USTF0",1768691146128,0.105107,95208.0,95190.0,0.02040155]
["bitfinex-derivatives","BTCF0:USTF0",1768691147728,0.0946,95207.0,95190.0,0.02040155]
["bitfinex-derivatives","BTCF0:USTF0",1768691148830,0.010507,95208.0,95190.0,0.02040155]
["bitfinex-derivatives","BTCF0:USTF0",1768691149222,0.0946,95207.0,95190.0,0.02040155]
["bitfinex-derivatives","BTCF0:USTF0",1768691150025,0.010507,95208.0,95190.0,0.02040155]
["bitfinex-derivatives","BTCF0:USTF0",1768691150231,0.0946,95206.0,95190.0,0.02040155]
["bitfinex-derivatives","BTCF0:USTF0",1768691150431,0.010507,95208.0,95190.0,0.02040155]
["bitfinex-derivatives","BTCF0:USTF0",1768691150630,0.0946,95207.0,95190.0,0.02040155]
["bitfinex-derivatives","BTCF0:USTF0",1768691151230,0.010507,95208.0,95190.0,0.02040155]
["bitfinex-derivatives","BTCF0:USTF0",1768691151432,0.0946,95207.0,95190.0,0.02040155]
["bitfinex-derivatives","BTCF0:USTF0",1768691154439,0.0946,95207.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768691154832,0.0946,95207.0,95194.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768691155739,0.00231072,95209.0,95200.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768691155740,0.0946,95206.0,95200.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768691155950,0.09691072,95209.0,95200.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768691156241,0.09691072,95209.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768691157045,0.00231072,95209.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768691161836,0.0946,95216.0,95202.0,0.00912076]
["bitfinex-derivatives","BTCF0:USTF0",1768691162042,0.0946,95216.0,95204.0,0.0093445]
["bitfinex-derivatives","BTCF0:USTF0",1768691162245,0.0946,95216.0,95206.0,0.0093445]
["bitfinex-derivatives","BTCF0:USTF0",1768691162542,0.0946,95216.0,95207.0,0.00912076]
["bitfinex-derivatives","BTCF0:USTF0",1768691162939,0.00236067,95229.0,95207.0,0.00912076]
["bitfinex-derivatives","BTCF0:USTF0",1768691163139,0.11680746,95228.0,95214.0,0.01962676]
["bitfinex-derivatives","BTCF0:USTF0",1768691163338,0.00236067,95229.0,95217.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691163538,0.00231023,95229.0,95218.0,0.00912076]
["bitfinex-derivatives","BTCF0:USTF0",1768691163837,0.05057362,95248.0,95220.0,0.01962576]
["bitfinex-derivatives","BTCF0:USTF0",1768691163838,0.0946,95231.0,95220.0,0.01962576]
["bitfinex-derivatives","BTCF0:USTF0",1768691164040,0.0946,95232.0,95220.0,0.01962576]
["bitfinex-derivatives","BTCF0:USTF0",1768691164342,0.0946,95232.0,95220.0,0.00912076]
["bitfinex-derivatives","BTCF0:USTF0",1768691167944,0.0946,95232.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691168149,4.656e-05,95235.0,95220.0,0.01962576]
["bitfinex-derivatives","BTCF0:USTF0",1768691168446,0.0946,95234.0,95220.0,0.01962576]
["bitfinex-derivatives","BTCF0:USTF0",1768691168638,4.656e-05,95235.0,95220.0,0.01962576]
["bitfinex-derivatives","BTCF0:USTF0",1768691168839,0.0946,95234.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691169346,0.0946,95234.0,95220.0,0.00912076]
["bitfinex-derivatives","BTCF0:USTF0",1768691169845,0.0946,95234.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691170047,0.0946,95234.0,95220.0,0.00912076]
["bitfinex-derivatives","BTCF0:USTF0",1768691170347,4.656e-05,95235.0,95220.0,0.00912076]
["bitfinex-derivatives","BTCF0:USTF0",1768691170348,0.0946,95233.0,95220.0,0.00912076]
["bitfinex-derivatives","BTCF0:USTF0",1768691174053,0.00029885,95233.0,95220.0,0.00912076]
["bitfinex-derivatives","BTCF0:USTF0",1768691174352,0.09456,95232.0,95220.0,0.00912076]
["bitfinex-derivatives","BTCF0:USTF0",1768691182656,0.09456,95232.0,95218.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691186256,0.09456,95232.0,95217.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691187258,0.09456,95232.0,95217.0,0.01995479]
["bitfinex-derivatives","BTCF0:USTF0",1768691187658,0.00029081,95231.0,95217.0,0.00944979]
["bitfinex-derivatives","BTCF0:USTF0",1768691189244,0.00029081,95231.0,95211.0,0.00944979]
["bitfinex-derivatives","BTCF0:USTF0",1768691189958,0.00018603,95228.0,95212.0,0.01995579]
["bitfinex-derivatives","BTCF0:USTF0",1768691192861,0.00018603,95228.0,95213.0,0.00944979]
["bitfinex-derivatives","BTCF0:USTF0",1768691193056,0.00018603,95228.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768691194664,0.010504,95230.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768691194855,0.01067714,95230.0,95214.0,0.02006108]
["bitfinex-derivatives","BTCF0:USTF0",1768691198267,0.01067714,95230.0,95214.0,0.00955508]
["bitfinex-derivatives","BTCF0:USTF0",1768691199970,0.01067714,95230.0,95215.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768691200470,0.09456,95232.0,95217.0,0.02006008]
["bitfinex-derivatives","BTCF0:USTF0",1768691201174,0.09456,95232.0,95218.0,0.00955508]
["bitfinex-derivatives","BTCF0:USTF0",1768691202672,0.09456,95232.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691202866,0.09456,95232.0,95220.0,0.00955508]
["bitfinex-derivatives","BTCF0:USTF0",1768691205757,0.010503,95243.0,95224.0,0.00955508]
["bitfinex-derivatives","BTCF0:USTF0",1768691205963,0.02222112,95242.0,95230.0,0.00955508]
["bitfinex-derivatives","BTCF0:USTF0",1768691206164,0.09456,95244.0,95231.0,0.00955508]
["bitfinex-derivatives","BTCF0:USTF0",1768691207267,0.010503,95243.0,95231.0,0.00955508]
["bitfinex-derivatives","BTCF0:USTF0",1768691209176,0.010503,95240.0,95231.0,0.00955508]
["bitfinex-derivatives","BTCF0:USTF0",1768691209675,0.105063,95244.0,95231.0,0.00955508]
["bitfinex-derivatives","BTCF0:USTF0",1768691214378,0.09456,95244.0,95231.0,0.00955508]
["bitfinex-derivatives","BTCF0:USTF0",1768691215986,0.09456,95244.0,95232.0,0.00935735]
["bitfinex-derivatives","BTCF0:USTF0",1768691218875,0.09456,95244.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691219377,0.09456,95244.0,95232.0,0.00935735]
["bitfinex-derivatives","BTCF0:USTF0",1768691220071,0.2152818,95249.0,95232.0,0.00935735]
["bitfinex-derivatives","BTCF0:USTF0",1768691221077,0.09456,95249.0,95232.0,0.00935735]
["bitfinex-derivatives","BTCF0:USTF0",1768691221874,0.010502,95252.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691222081,0.11674068,95251.0,95233.0,0.00935735]
["bitfinex-derivatives","BTCF0:USTF0",1768691222272,0.09456,95250.0,95237.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691222469,0.010501,95258.0,95237.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691222676,0.010501,95258.0,95233.0,0.00935735]
["bitfinex-derivatives","BTCF0:USTF0",1768691222677,0.11674091,95257.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691222981,0.02218091,95256.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691223181,0.02218091,95255.0,95237.0,0.01986035]
["bitfinex-derivatives","BTCF0:USTF0",1768691223384,0.09456,95257.0,95237.0,0.01986035]
["bitfinex-derivatives","BTCF0:USTF0",1768691223577,0.03267989,95256.0,95237.0,0.01986035]
["bitfinex-derivatives","BTCF0:USTF0",1768691223777,0.02217889,95255.0,95237.0,0.01986035]
["bitfinex-derivatives","BTCF0:USTF0",1768691223978,0.010501,95256.0,95237.0,0.01986035]
["bitfinex-derivatives","BTCF0:USTF0",1768691224177,0.02217754,95255.0,95237.0,0.01986035]
["bitfinex-derivatives","BTCF0:USTF0",1768691224378,0.010501,95256.0,95237.0,0.01986035]
["bitfinex-derivatives","BTCF0:USTF0",1768691224577,0.022183,95255.0,95237.0,0.01986035]
["bitfinex-derivatives","BTCF0:USTF0",1768691224785,0.010501,95256.0,95237.0,0.01986035]
["bitfinex-derivatives","BTCF0:USTF0",1768691225085,0.022183,95255.0,95237.0,0.01986035]
["bitfinex-derivatives","BTCF0:USTF0",1768691225286,0.010501,95256.0,95237.0,0.01986035]
["bitfinex-derivatives","BTCF0:USTF0",1768691225485,0.02218243,95255.0,95237.0,0.01986035]
["bitfinex-derivatives","BTCF0:USTF0",1768691225783,0.010501,95256.0,95237.0,0.01986035]
["bitfinex-derivatives","BTCF0:USTF0",1768691226185,0.09456,95255.0,95237.0,0.01986035]
["bitfinex-derivatives","BTCF0:USTF0",1768691229791,0.09456,95255.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691229986,0.00230926,95269.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691229987,0.010501,95259.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691230187,0.010501,95257.0,95239.0,0.00935735]
["bitfinex-derivatives","BTCF0:USTF0",1768691231088,0.010501,95257.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691231491,0.02218602,95256.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691231681,0.010501,95257.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691231882,0.02218602,95256.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691232082,0.010501,95257.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691232490,0.02218839,95256.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691232693,0.010501,95257.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691232991,0.02218935,95256.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691233191,0.010501,95257.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691233384,0.11675135,95256.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691233582,0.09456,95256.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691235392,0.02220539,95255.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691235695,0.02220539,95254.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691235896,0.09456,95256.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691236085,0.02220539,95255.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691236285,0.02220539,95254.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691236486,0.09456,95256.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691236686,0.02220617,95255.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691236886,0.02220617,95254.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691237087,0.09456,95256.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691237288,0.02220594,95255.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691237598,0.02220594,95254.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691237799,0.09456,95256.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691237997,0.02220651,95255.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691238196,0.02220651,95254.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691238398,0.09456,95256.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691238698,0.02220688,95255.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691238900,0.02220688,95254.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691239095,0.09456,95256.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691239295,0.02220681,95255.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691239497,0.02220681,95254.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691239795,0.09456,95256.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691239997,0.02220738,95255.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691240302,0.02220738,95254.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691240506,0.09456,95256.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691240697,0.02220811,95255.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691240894,0.02220811,95254.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691241097,0.09456,95256.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691241293,0.02220821,95255.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691241602,0.02220821,95254.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691241792,0.09456,95256.0,95239.0,0.00935735]
["bitfinex-derivatives","BTCF0:USTF0",1768691242092,0.02220908,95255.0,95239.0,0.00935735]
["bitfinex-derivatives","BTCF0:USTF0",1768691242293,0.02220908,95254.0,95239.0,0.00935735]
["bitfinex-derivatives","BTCF0:USTF0",1768691242502,0.09456,95256.0,95239.0,0.00935735]
["bitfinex-derivatives","BTCF0:USTF0",1768691242693,0.02221026,95255.0,95239.0,0.00935735]
["bitfinex-derivatives","BTCF0:USTF0",1768691242893,0.02221026,95254.0,95239.0,0.01986035]
["bitfinex-derivatives","BTCF0:USTF0",1768691243096,0.09456,95256.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691243296,0.0222104,95255.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691243497,0.0222104,95254.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691243794,0.09456,95256.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691243998,0.02221174,95255.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691244197,0.02221174,95254.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691244397,0.09456,95256.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691244703,0.02221363,95255.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691244903,0.02221363,95254.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691245105,0.09456,95256.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691245306,0.02221379,95255.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691245508,0.02221379,95254.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691245804,0.09456,95256.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691246006,0.02221479,95255.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691246211,0.02221479,95254.0,95239.0,0.00935735]
["bitfinex-derivatives","BTCF0:USTF0",1768691246407,0.09456,95255.0,95239.0,0.00935735]
["bitfinex-derivatives","BTCF0:USTF0",1768691246607,0.02221614,95254.0,95239.0,0.00935735]
["bitfinex-derivatives","BTCF0:USTF0",1768691246807,0.09456,95255.0,95239.0,0.00935735]
["bitfinex-derivatives","BTCF0:USTF0",1768691247009,0.02221614,95254.0,95239.0,0.00935735]
["bitfinex-derivatives","BTCF0:USTF0",1768691247308,0.09456,95255.0,95239.0,0.00935735]
["bitfinex-derivatives","BTCF0:USTF0",1768691247606,0.0222179,95254.0,95239.0,0.00935735]
["bitfinex-derivatives","BTCF0:USTF0",1768691247807,0.09456,95255.0,95239.0,0.00935735]
["bitfinex-derivatives","BTCF0:USTF0",1768691248106,0.0222179,95254.0,95239.0,0.00935735]
["bitfinex-derivatives","BTCF0:USTF0",1768691248308,0.09456,95255.0,95239.0,0.00935735]
["bitfinex-derivatives","BTCF0:USTF0",1768691248510,0.02222008,95254.0,95239.0,0.00935735]
["bitfinex-derivatives","BTCF0:USTF0",1768691248708,0.09456,95255.0,95239.0,0.00935735]
["bitfinex-derivatives","BTCF0:USTF0",1768691249008,0.02222008,95254.0,95239.0,0.00935735]
["bitfinex-derivatives","BTCF0:USTF0",1768691249210,0.09456,95255.0,95239.0,0.00935735]
["bitfinex-derivatives","BTCF0:USTF0",1768691249412,0.02222025,95254.0,95239.0,0.00935735]
["bitfinex-derivatives","BTCF0:USTF0",1768691249604,0.02222025,95253.0,95239.0,0.00935735]
["bitfinex-derivatives","BTCF0:USTF0",1768691249810,0.09456,95255.0,95239.0,0.01986035]
["bitfinex-derivatives","BTCF0:USTF0",1768691250009,0.02222219,95254.0,95239.0,0.01986035]
["bitfinex-derivatives","BTCF0:USTF0",1768691250205,0.02222219,95253.0,95239.0,0.01986035]
["bitfinex-derivatives","BTCF0:USTF0",1768691250410,0.09456,95255.0,95239.0,0.01986035]
["bitfinex-derivatives","BTCF0:USTF0",1768691250611,0.02222247,95254.0,95239.0,0.01986035]
["bitfinex-derivatives","BTCF0:USTF0",1768691250811,0.02222247,95253.0,95239.0,0.01986035]
["bitfinex-derivatives","BTCF0:USTF0",1768691251014,0.09456,95255.0,95239.0,0.01986035]
["bitfinex-derivatives","BTCF0:USTF0",1768691251313,0.02222267,95254.0,95239.0,0.01986035]
["bitfinex-derivatives","BTCF0:USTF0",1768691251513,0.02222267,95253.0,95239.0,0.00935735]
["bitfinex-derivatives","BTCF0:USTF0",1768691251816,0.09456,95255.0,95239.0,0.00935735]
["bitfinex-derivatives","BTCF0:USTF0",1768691252006,0.02222518,95254.0,95239.0,0.00935735]
["bitfinex-derivatives","BTCF0:USTF0",1768691252206,0.02222518,95253.0,95239.0,0.00935735]
["bitfinex-derivatives","BTCF0:USTF0",1768691252409,0.09456,95255.0,95239.0,0.00935735]
["bitfinex-derivatives","BTCF0:USTF0",1768691252713,0.02222852,95254.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691252909,0.02222852,95253.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691253109,0.09456,95255.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691253310,0.02222927,95254.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691253503,0.02222927,95253.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691253708,0.02222927,95252.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691253911,0.09456,95255.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691254108,0.02222927,95254.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691254309,0.02222927,95253.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691254516,0.02222927,95252.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691254705,0.09456,95255.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691254906,0.02221802,95254.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691255214,0.02221802,95253.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691255414,0.02221802,95252.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691255715,0.09456,95255.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691255915,0.02221908,95254.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691256214,0.02221908,95253.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691256416,0.02221908,95252.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691256715,0.09456,95255.0,95242.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691256914,0.02221943,95254.0,95242.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691257117,0.02221943,95253.0,95242.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691257310,0.02221943,95252.0,95242.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691257509,0.09456,95255.0,95242.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691257718,0.02221965,95254.0,95242.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691257910,0.02221965,95253.0,95242.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691258208,0.02221965,95252.0,95239.0,0.01986035]
["bitfinex-derivatives","BTCF0:USTF0",1768691258409,0.09456,95255.0,95239.0,0.01986035]
["bitfinex-derivatives","BTCF0:USTF0",1768691258613,0.02221996,95254.0,95239.0,0.01986035]
["bitfinex-derivatives","BTCF0:USTF0",1768691258813,0.02221996,95253.0,95239.0,0.01986035]
["bitfinex-derivatives","BTCF0:USTF0",1768691259015,0.02221996,95252.0,95239.0,0.01986035]
["bitfinex-derivatives","BTCF0:USTF0",1768691259213,0.09456,95255.0,95239.0,0.01986035]
["bitfinex-derivatives","BTCF0:USTF0",1768691259413,0.02222045,95254.0,95239.0,0.01986035]
["bitfinex-derivatives","BTCF0:USTF0",1768691259613,0.02222045,95253.0,95239.0,0.01986035]
["bitfinex-derivatives","BTCF0:USTF0",1768691259807,0.02222045,95252.0,95239.0,0.01986035]
["bitfinex-derivatives","BTCF0:USTF0",1768691260011,0.09456,95255.0,95239.0,0.01986035]
["bitfinex-derivatives","BTCF0:USTF0",1768691260308,0.02222039,95254.0,95239.0,0.01986035]
["bitfinex-derivatives","BTCF0:USTF0",1768691260509,0.02222039,95253.0,95239.0,0.01986035]
["bitfinex-derivatives","BTCF0:USTF0",1768691260709,0.02222039,95252.0,95239.0,0.01986035]
["bitfinex-derivatives","BTCF0:USTF0",1768691260906,0.09456,95255.0,95239.0,0.01986035]
["bitfinex-derivatives","BTCF0:USTF0",1768691261114,0.02222039,95254.0,95239.0,0.01986035]
["bitfinex-derivatives","BTCF0:USTF0",1768691261322,0.02222039,95253.0,95239.0,0.01986035]
["bitfinex-derivatives","BTCF0:USTF0",1768691261625,0.02222039,95252.0,95239.0,0.01986035]
["bitfinex-derivatives","BTCF0:USTF0",1768691261818,0.09456,95255.0,95239.0,0.01986035]
["bitfinex-derivatives","BTCF0:USTF0",1768691262020,0.02222038,95254.0,95239.0,0.01986035]
["bitfinex-derivatives","BTCF0:USTF0",1768691262219,0.02222038,95253.0,95239.0,0.01986035]
["bitfinex-derivatives","BTCF0:USTF0",1768691262519,0.02222038,95252.0,95239.0,0.01986035]
["bitfinex-derivatives","BTCF0:USTF0",1768691262709,0.09456,95255.0,95239.0,0.01986035]
["bitfinex-derivatives","BTCF0:USTF0",1768691262909,0.02222034,95254.0,95239.0,0.01986035]
["bitfinex-derivatives","BTCF0:USTF0",1768691263109,0.02222034,95253.0,95239.0,0.00935735]
["bitfinex-derivatives","BTCF0:USTF0",1768691263420,0.02222034,95252.0,95239.0,0.00935735]
["bitfinex-derivatives","BTCF0:USTF0",1768691263622,0.105061,95255.0,95239.0,0.00935735]
["bitfinex-derivatives","BTCF0:USTF0",1768691263816,0.02222017,95254.0,95239.0,0.00935735]
["bitfinex-derivatives","BTCF0:USTF0",1768691264019,0.02222017,95253.0,95239.0,0.00935735]
["bitfinex-derivatives","BTCF0:USTF0",1768691264218,0.02222017,95252.0,95239.0,0.00935735]
["bitfinex-derivatives","BTCF0:USTF0",1768691264419,0.105061,95255.0,95239.0,0.00935735]
["bitfinex-derivatives","BTCF0:USTF0",1768691264618,0.11015417,95250.0,95239.0,0.00935735]
["bitfinex-derivatives","BTCF0:USTF0",1768691266422,0.09456,95255.0,95239.0,0.01986035]
["bitfinex-derivatives","BTCF0:USTF0",1768691266625,0.11015417,95250.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691268520,0.09456,95255.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691268723,0.02222015,95254.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691268922,0.02222015,95253.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691269122,0.02222015,95252.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691269323,0.09456,95255.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691269525,0.02222014,95254.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691269716,0.02222014,95253.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691269916,0.02222014,95252.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691270117,0.09456,95255.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691270317,0.02222019,95254.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691270522,0.02222019,95253.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691270723,0.02222019,95252.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691270924,0.09456,95255.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691271125,0.02222013,95254.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691271326,0.02222013,95253.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691271518,0.02222013,95252.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691271716,0.09456,95255.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691271912,0.02222013,95254.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691272117,0.11015417,95260.0,95245.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768691272313,0.09456,95259.0,95245.0,0.01980193]
["bitfinex-derivatives","BTCF0:USTF0",1768691274027,0.01280937,95264.0,95245.0,0.01980193]
["bitfinex-derivatives","BTCF0:USTF0",1768691274229,0.11015417,95260.0,95245.0,0.01980193]
["bitfinex-derivatives","BTCF0:USTF0",1768691274822,0.09456,95263.0,95245.0,0.01980193]
["bitfinex-derivatives","BTCF0:USTF0",1768691275021,0.11015417,95260.0,95245.0,0.01980193]
["bitfinex-derivatives","BTCF0:USTF0",1768691275223,0.12065517,95260.0,95245.0,0.00929993]
["bitfinex-derivatives","BTCF0:USTF0",1768691277032,0.11406417,95260.0,95245.0,0.00929993]
["bitfinex-derivatives","BTCF0:USTF0",1768691277232,0.10750317,95260.0,95245.0,0.00929993]
["bitfinex-derivatives","BTCF0:USTF0",1768691277734,0.010501,95258.0,95245.0,0.00929993]
["bitfinex-derivatives","BTCF0:USTF0",1768691278026,0.010501,95258.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691279332,0.010501,95258.0,95241.0,0.01980293]
["bitfinex-derivatives","BTCF0:USTF0",1768691279935,0.105061,95258.0,95241.0,0.01980293]
["bitfinex-derivatives","BTCF0:USTF0",1768691282129,0.09456,95258.0,95234.0,0.05674466]
["bitfinex-derivatives","BTCF0:USTF0",1768691282330,0.010502,95249.0,95233.0,0.00929993]
["bitfinex-derivatives","BTCF0:USTF0",1768691282534,0.010502,95249.0,95233.0,0.01980393]
["bitfinex-derivatives","BTCF0:USTF0",1768691282728,0.11015417,95251.0,95233.0,0.01980393]
["bitfinex-derivatives","BTCF0:USTF0",1768691283034,0.11015417,95251.0,95235.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691283336,0.11015417,95245.0,95227.0,0.01980393]
["bitfinex-derivatives","BTCF0:USTF0",1768691283529,0.11015417,95240.0,95227.0,0.01980393]
["bitfinex-derivatives","BTCF0:USTF0",1768691283726,0.12065617,95250.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691284125,0.105061,95258.0,95231.0,0.00929993]
["bitfinex-derivatives","BTCF0:USTF0",1768691284326,0.105061,95258.0,95236.0,0.00929993]
["bitfinex-derivatives","BTCF0:USTF0",1768691284327,0.02244242,95257.0,95236.0,0.00929993]
["bitfinex-derivatives","BTCF0:USTF0",1768691284531,0.11700242,95256.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691284729,0.09456,95256.0,95240.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691284938,0.09456,95256.0,95240.0,0.01980293]
["bitfinex-derivatives","BTCF0:USTF0",1768691285631,0.0224423,95255.0,95240.0,0.01980293]
["bitfinex-derivatives","BTCF0:USTF0",1768691285828,0.09456,95256.0,95240.0,0.01980293]
["bitfinex-derivatives","BTCF0:USTF0",1768691286033,0.02244229,95255.0,95240.0,0.01980293]
["bitfinex-derivatives","BTCF0:USTF0",1768691286238,0.09456,95256.0,95240.0,0.01980293]
["bitfinex-derivatives","BTCF0:USTF0",1768691286438,0.02244231,95255.0,95240.0,0.01980293]
["bitfinex-derivatives","BTCF0:USTF0",1768691286639,0.09456,95256.0,95240.0,0.01980293]
["bitfinex-derivatives","BTCF0:USTF0",1768691286835,0.0224423,95255.0,95240.0,0.01980293]
["bitfinex-derivatives","BTCF0:USTF0",1768691287042,0.09456,95256.0,95240.0,0.01980293]
["bitfinex-derivatives","BTCF0:USTF0",1768691287233,0.02244222,95255.0,95240.0,0.01980293]
["bitfinex-derivatives","BTCF0:USTF0",1768691287433,0.09456,95256.0,95240.0,0.01980293]
["bitfinex-derivatives","BTCF0:USTF0",1768691287734,0.02244226,95255.0,95240.0,0.01980293]
["bitfinex-derivatives","BTCF0:USTF0",1768691288040,0.09456,95256.0,95240.0,0.01980293]
["bitfinex-derivatives","BTCF0:USTF0",1768691288341,0.02244223,95255.0,95240.0,0.01980293]
["bitfinex-derivatives","BTCF0:USTF0",1768691288533,0.09456,95256.0,95240.0,0.01980293]
["bitfinex-derivatives","BTCF0:USTF0",1768691288834,0.02244228,95255.0,95240.0,0.01980293]
["bitfinex-derivatives","BTCF0:USTF0",1768691289036,0.09456,95256.0,95240.0,0.01980293]
["bitfinex-derivatives","BTCF0:USTF0",1768691289239,0.02244223,95255.0,95240.0,0.01980293]
["bitfinex-derivatives","BTCF0:USTF0",1768691289432,0.09456,95256.0,95240.0,0.01980293]
["bitfinex-derivatives","BTCF0:USTF0",1768691289633,0.02244232,95255.0,95240.0,0.00929993]
["bitfinex-derivatives","BTCF0:USTF0",1768691289830,0.09456,95256.0,95240.0,0.00929993]
["bitfinex-derivatives","BTCF0:USTF0",1768691290032,0.02244232,95255.0,95240.0,0.00929993]
["bitfinex-derivatives","BTCF0:USTF0",1768691290232,0.09456,95256.0,95240.0,0.00929993]
["bitfinex-derivatives","BTCF0:USTF0",1768691290428,0.02244239,95255.0,95240.0,0.00929993]
["bitfinex-derivatives","BTCF0:USTF0",1768691290634,0.09456,95256.0,95240.0,0.00929993]
["bitfinex-derivatives","BTCF0:USTF0",1768691290835,0.02244239,95255.0,95240.0,0.00929993]
["bitfinex-derivatives","BTCF0:USTF0",1768691291142,0.09456,95256.0,95240.0,0.00929993]
["bitfinex-derivatives","BTCF0:USTF0",1768691291343,0.02244249,95255.0,95240.0,0.00929993]
["bitfinex-derivatives","BTCF0:USTF0",1768691291546,0.09456,95256.0,95240.0,0.00929993]
["bitfinex-derivatives","BTCF0:USTF0",1768691291743,0.02244239,95255.0,95240.0,0.00929993]
["bitfinex-derivatives","BTCF0:USTF0",1768691291944,0.09456,95256.0,95240.0,0.00929993]
["bitfinex-derivatives","BTCF0:USTF0",1768691292144,0.02244239,95255.0,95240.0,0.00929993]
["bitfinex-derivatives","BTCF0:USTF0",1768691292343,0.02244252,95254.0,95240.0,0.00929993]
["bitfinex-derivatives","BTCF0:USTF0",1768691292546,0.09456,95256.0,95240.0,0.00929993]
["bitfinex-derivatives","BTCF0:USTF0",1768691292746,0.02244253,95255.0,95240.0,0.00929993]
["bitfinex-derivatives","BTCF0:USTF0",1768691292943,0.02244253,95254.0,95240.0,0.00929993]
["bitfinex-derivatives","BTCF0:USTF0",1768691293145,0.09456,95256.0,95240.0,0.00929993]
["bitfinex-derivatives","BTCF0:USTF0",1768691293339,0.02244259,95255.0,95240.0,0.00929993]
["bitfinex-derivatives","BTCF0:USTF0",1768691293538,0.02244259,95254.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691293738,0.09456,95256.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691293943,0.02244274,95255.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691294145,0.02244274,95254.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691294346,0.09456,95256.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691294548,0.02244297,95255.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691294753,0.02244297,95254.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691294943,0.09456,95256.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691295139,0.02244297,95255.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691295351,0.02244297,95254.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691295551,0.010501,95261.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691295852,0.11700325,95260.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691296051,0.02244325,95259.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691296251,0.02244325,95258.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691296551,0.02244325,95257.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691296853,0.02244325,95256.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691297053,0.02244325,95255.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691297256,0.09456,95260.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691297552,0.02244388,95259.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691297854,0.02244388,95258.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691298054,0.02244388,95257.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691298250,0.02244388,95256.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691298450,0.02244388,95255.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691298753,0.09456,95260.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691298947,0.0224443,95259.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691299143,0.0224443,95258.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691299346,0.0224443,95257.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691299546,0.0224443,95256.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691299748,0.0224443,95255.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691299948,0.09456,95260.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691300254,0.02244484,95259.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691300457,0.03294584,95258.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691300655,0.02244484,95257.0,95241.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691304256,0.02244484,95257.0,95240.0,0.00929993]
["bitfinex-derivatives","BTCF0:USTF0",1768691304458,8.4e-07,95256.0,95242.0,0.00951619]
["bitfinex-derivatives","BTCF0:USTF0",1768691304658,0.09456,95259.0,95250.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768691305163,0.09456,95259.0,95245.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768691307459,0.09456,95259.0,95244.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768691316061,0.09456,95262.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768691316571,0.02215854,95261.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768691316762,0.02215854,95260.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768691316962,0.09456,95262.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768691317171,0.02215869,95261.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768691317367,0.02215869,95260.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768691317670,0.09456,95262.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768691317869,0.02215861,95261.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768691318071,0.02215861,95260.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768691318271,0.09456,95262.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768691318472,0.02215822,95261.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768691318673,0.02215822,95260.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768691318873,0.09456,95262.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768691319070,0.02215796,95261.0,95246.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768691319274,0.09456,95262.0,95246.0,0.02040057]
["bitfinex-derivatives","BTCF0:USTF0",1768691319473,0.02215784,95261.0,95246.0,0.02040057]
["bitfinex-derivatives","BTCF0:USTF0",1768691319674,0.09456,95262.0,95246.0,0.02040057]
["bitfinex-derivatives","BTCF0:USTF0",1768691319974,0.02215784,95261.0,95246.0,0.02040057]
["bitfinex-derivatives","BTCF0:USTF0",1768691320174,0.09456,95262.0,95246.0,0.02040057]
["bitfinex-derivatives","BTCF0:USTF0",1768691320473,0.02215777,95261.0,95246.0,0.02040057]
["bitfinex-derivatives","BTCF0:USTF0",1768691320773,0.09456,95262.0,95246.0,0.02040057]
["bitfinex-derivatives","BTCF0:USTF0",1768691320972,0.02215773,95261.0,95246.0,0.02040057]
["bitfinex-derivatives","BTCF0:USTF0",1768691321172,0.09456,95262.0,95246.0,0.02040057]
["bitfinex-derivatives","BTCF0:USTF0",1768691321377,0.02215773,95261.0,95246.0,0.02040057]
["bitfinex-derivatives","BTCF0:USTF0",1768691321571,0.09456,95262.0,95246.0,0.02040057]
["bitfinex-derivatives","BTCF0:USTF0",1768691321771,0.02215772,95261.0,95246.0,0.02040057]
["bitfinex-derivatives","BTCF0:USTF0",1768691321969,0.09456,95262.0,95246.0,0.02040057]
["bitfinex-derivatives","BTCF0:USTF0",1768691322175,0.02215774,95261.0,95246.0,0.02040057]
["bitfinex-derivatives","BTCF0:USTF0",1768691322375,0.09456,95262.0,95246.0,0.02040057]
["bitfinex-derivatives","BTCF0:USTF0",1768691322672,0.02215782,95261.0,95246.0,0.02040057]
["bitfinex-derivatives","BTCF0:USTF0",1768691322873,0.09456,95262.0,95246.0,0.02040057]
["bitfinex-derivatives","BTCF0:USTF0",1768691323174,0.02215782,95261.0,95246.0,0.02040057]
["bitfinex-derivatives","BTCF0:USTF0",1768691323375,0.105061,95262.0,95246.0,0.02040057]
["bitfinex-derivatives","BTCF0:USTF0",1768691323565,0.02215794,95261.0,95246.0,0.02040057]
["bitfinex-derivatives","BTCF0:USTF0",1768691323766,0.105061,95262.0,95246.0,0.02040057]
["bitfinex-derivatives","BTCF0:USTF0",1768691323967,0.02215794,95261.0,95246.0,0.02040057]
["bitfinex-derivatives","BTCF0:USTF0",1768691324166,0.105061,95262.0,95246.0,0.02040057]
["bitfinex-derivatives","BTCF0:USTF0",1768691324475,0.02215813,95261.0,95246.0,0.02040057]
["bitfinex-derivatives","BTCF0:USTF0",1768691324669,0.105061,95262.0,95246.0,0.02040057]
["bitfinex-derivatives","BTCF0:USTF0",1768691324868,0.02215809,95261.0,95246.0,0.02040057]
["bitfinex-derivatives","BTCF0:USTF0",1768691325066,0.010501,95262.0,95246.0,0.02040057]
["bitfinex-derivatives","BTCF0:USTF0",1768691325268,0.00230937,95264.0,95252.0,0.02040057]
["bitfinex-derivatives","BTCF0:USTF0",1768691327180,0.00230937,95264.0,95252.0,0.00989857]
["bitfinex-derivatives","BTCF0:USTF0",1768691334089,0.010499,95273.0,95256.0,0.00987139]
["bitfinex-derivatives","BTCF0:USTF0",1768691334387,0.09686926,95269.0,95259.0,0.00987139]
["bitfinex-derivatives","BTCF0:USTF0",1768691334881,0.09686926,95269.0,95253.0,0.02037239]
["bitfinex-derivatives","BTCF0:USTF0",1768691335085,0.10736926,95269.0,95253.0,0.02037239]
["bitfinex-derivatives","BTCF0:USTF0",1768691336179,0.10736926,95269.0,95253.0,0.00987139]
["bitfinex-derivatives","BTCF0:USTF0",1768691336478,0.01280926,95269.0,95253.0,0.00987139]
["bitfinex-derivatives","BTCF0:USTF0",1768691336783,0.10732926,95269.0,95253.0,0.00987139]
["bitfinex-derivatives","BTCF0:USTF0",1768691341295,0.10732926,95269.0,95254.0,0.00987139]
["bitfinex-derivatives","BTCF0:USTF0",1768691342200,0.09682926,95269.0,95254.0,0.00987139]
["bitfinex-derivatives","BTCF0:USTF0",1768691342501,0.09682926,95269.0,95255.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768691346095,0.00230926,95269.0,95256.0,0.00987139]
["bitfinex-derivatives","BTCF0:USTF0",1768691346304,0.00230926,95269.0,95260.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768691346499,5.841e-05,95276.0,95256.0,0.02037239]
["bitfinex-derivatives","BTCF0:USTF0",1768691346800,5.841e-05,95276.0,95259.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768691347123,0.0105,95269.0,95256.0,0.00987139]
["bitfinex-derivatives","BTCF0:USTF0",1768691347302,5.655e-05,95266.0,95249.0,0.02037339]
["bitfinex-derivatives","BTCF0:USTF0",1768691347504,5.655e-05,95257.0,95244.0,0.00230986]
["bitfinex-derivatives","BTCF0:USTF0",1768691347802,5.655e-05,95254.0,95244.0,0.00225331]
["bitfinex-derivatives","BTCF0:USTF0",1768691348206,0.11013145,95260.0,95244.0,0.00225331]
["bitfinex-derivatives","BTCF0:USTF0",1768691348502,0.010501,95259.0,95244.0,0.00225331]
["bitfinex-derivatives","BTCF0:USTF0",1768691348699,0.010501,95256.0,95244.0,0.00225331]
["bitfinex-derivatives","BTCF0:USTF0",1768691349505,0.01057128,95256.0,95244.0,0.00225331]
["bitfinex-derivatives","BTCF0:USTF0",1768691351204,0.010501,95256.0,95244.0,0.00225331]
["bitfinex-derivatives","BTCF0:USTF0",1768691356210,0.010501,95256.0,95249.0,0.00230975]
["bitfinex-derivatives","BTCF0:USTF0",1768691357009,0.010501,95256.0,95249.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768691358908,0.010501,95260.0,95249.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768691359104,0.0105,95264.0,95249.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768691359304,0.0105,95264.0,95249.0,0.00987214]
["bitfinex-derivatives","BTCF0:USTF0",1768691361116,0.09452,95270.0,95249.0,0.00987214]
["bitfinex-derivatives","BTCF0:USTF0",1768691361414,0.11013145,95260.0,95249.0,0.00987214]
["bitfinex-derivatives","BTCF0:USTF0",1768691362009,0.11013145,95260.0,95249.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768691362210,0.12063245,95260.0,95249.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768691363212,0.11013145,95260.0,95249.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768691363415,0.010502,95248.0,95238.0,0.00993973]
["bitfinex-derivatives","BTCF0:USTF0",1768691363612,0.11013145,95250.0,95238.0,0.00993973]
["bitfinex-derivatives","BTCF0:USTF0",1768691364714,0.11013145,95250.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691364918,0.11013145,95250.0,95232.0,0.07557713]
["bitfinex-derivatives","BTCF0:USTF0",1768691364919,0.12063345,95250.0,95232.0,0.07557713]
["bitfinex-derivatives","BTCF0:USTF0",1768691365117,0.010502,95247.0,95231.0,0.07557713]
["bitfinex-derivatives","BTCF0:USTF0",1768691365311,0.12063345,95250.0,95231.0,0.07557713]
["bitfinex-derivatives","BTCF0:USTF0",1768691365512,0.12063345,95250.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691365712,0.12063345,95250.0,95232.0,0.02044373]
["bitfinex-derivatives","BTCF0:USTF0",1768691368427,0.11013145,95250.0,95232.0,0.02044373]
["bitfinex-derivatives","BTCF0:USTF0",1768691370325,0.010502,95249.0,95232.0,0.02044373]
["bitfinex-derivatives","BTCF0:USTF0",1768691372124,0.010502,95249.0,95232.0,0.00993973]
["bitfinex-derivatives","BTCF0:USTF0",1768691372321,0.010502,95247.0,95232.0,0.00993973]
["bitfinex-derivatives","BTCF0:USTF0",1768691372625,0.11013145,95242.0,95228.0,0.105024]
["bitfinex-derivatives","BTCF0:USTF0",1768691372925,0.010502,95247.0,95228.0,0.105024]
["bitfinex-derivatives","BTCF0:USTF0",1768691373227,0.010502,95247.0,95228.0,0.11496373]
["bitfinex-derivatives","BTCF0:USTF0",1768691374224,0.010502,95247.0,95234.0,0.05668647]
["bitfinex-derivatives","BTCF0:USTF0",1768691375614,0.010502,95247.0,95233.0,0.05668647]
["bitfinex-derivatives","BTCF0:USTF0",1768691378731,0.11013145,95250.0,95233.0,0.05668647]
["bitfinex-derivatives","BTCF0:USTF0",1768691378732,0.010502,95245.0,95233.0,0.05668647]
["bitfinex-derivatives","BTCF0:USTF0",1768691380327,0.010503,95243.0,95233.0,0.05668647]
["bitfinex-derivatives","BTCF0:USTF0",1768691384026,0.09208234,95258.0,95234.0,0.00997536]
["bitfinex-derivatives","BTCF0:USTF0",1768691384325,0.010501,95257.0,95236.0,0.00997536]
["bitfinex-derivatives","BTCF0:USTF0",1768691385329,0.010501,95257.0,95236.0,0.01956625]
["bitfinex-derivatives","BTCF0:USTF0",1768691385530,0.010501,95257.0,95237.0,0.00997536]
["bitfinex-derivatives","BTCF0:USTF0",1768691387039,0.010501,95257.0,95237.0,0.01956625]
["bitfinex-derivatives","BTCF0:USTF0",1768691387229,0.010501,95257.0,95238.0,0.00997536]
["bitfinex-derivatives","BTCF0:USTF0",1768691389835,0.09456,95256.0,95238.0,0.00997536]
["bitfinex-derivatives","BTCF0:USTF0",1768691390724,0.09456,95256.0,95239.0,0.00997536]
["bitfinex-derivatives","BTCF0:USTF0",1768691390923,0.010501,95255.0,95239.0,0.00997536]
["bitfinex-derivatives","BTCF0:USTF0",1768691391136,0.09456,95256.0,95240.0,0.00997536]
["bitfinex-derivatives","BTCF0:USTF0",1768691391336,0.09456,95256.0,95242.0,0.00997536]
["bitfinex-derivatives","BTCF0:USTF0",1768691392338,0.11013145,95252.0,95242.0,0.00997536]
["bitfinex-derivatives","BTCF0:USTF0",1768691392533,0.09456,95255.0,95242.0,0.00997536]
["bitfinex-derivatives","BTCF0:USTF0",1768691396138,0.09456,95255.0,95238.0,0.05668647]
["bitfinex-derivatives","BTCF0:USTF0",1768691396139,0.11013145,95252.0,95238.0,0.05668647]
["bitfinex-derivatives","BTCF0:USTF0",1768691398238,0.010502,95248.0,95238.0,0.05668647]
["bitfinex-derivatives","BTCF0:USTF0",1768691398427,0.010502,95248.0,95235.0,0.05668647]
["bitfinex-derivatives","BTCF0:USTF0",1768691400032,0.11013145,95250.0,95235.0,0.05668647]
["bitfinex-derivatives","BTCF0:USTF0",1768691400533,0.11013145,95250.0,95236.0,0.05668647]
["bitfinex-derivatives","BTCF0:USTF0",1768691400832,0.010502,95249.0,95235.0,0.05668647]
["bitfinex-derivatives","BTCF0:USTF0",1768691401842,0.010502,95249.0,95236.0,0.05668647]
["bitfinex-derivatives","BTCF0:USTF0",1768691402139,0.11013145,95250.0,95236.0,0.00998804]
["bitfinex-derivatives","BTCF0:USTF0",1768691402346,0.11013145,95250.0,95238.0,0.00998804]
["bitfinex-derivatives","BTCF0:USTF0",1768691402643,0.11013145,95250.0,95239.0,0.00998804]
["bitfinex-derivatives","BTCF0:USTF0",1768691402942,0.11013145,95250.0,95240.0,0.00922779]
["bitfinex-derivatives","BTCF0:USTF0",1768691403940,0.11013145,95250.0,95239.0,0.00998804]
["bitfinex-derivatives","BTCF0:USTF0",1768691407344,0.09456,95254.0,95239.0,0.00998804]
["bitfinex-derivatives","BTCF0:USTF0",1768691408544,0.105061,95254.0,95239.0,0.00998804]
["bitfinex-derivatives","BTCF0:USTF0",1768691408749,0.00925241,95251.0,95229.0,0.07557713]
["bitfinex-derivatives","BTCF0:USTF0",1768691409047,0.00925241,95251.0,95228.0,0.17013713]
["bitfinex-derivatives","BTCF0:USTF0",1768691409238,0.010502,95247.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691409642,0.010502,95250.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691409839,0.010502,95250.0,95231.0,0.02049204]
["bitfinex-derivatives","BTCF0:USTF0",1768691413050,0.010502,95248.0,95232.0,0.00998804]
["bitfinex-derivatives","BTCF0:USTF0",1768691419455,0.09456,95250.0,95233.0,0.02049204]
["bitfinex-derivatives","BTCF0:USTF0",1768691422757,0.010502,95249.0,95233.0,0.02049204]
["bitfinex-derivatives","BTCF0:USTF0",1768691423958,0.010502,95249.0,95234.0,0.00967315]
["bitfinex-derivatives","BTCF0:USTF0",1768691424150,0.010502,95249.0,95235.0,0.00967315]
["bitfinex-derivatives","BTCF0:USTF0",1768691430152,0.09456,95250.0,95235.0,0.02017615]
["bitfinex-derivatives","BTCF0:USTF0",1768691430461,0.09456,95250.0,95236.0,0.00967315]
["bitfinex-derivatives","BTCF0:USTF0",1768691431659,0.09456,95250.0,95237.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691431860,0.09456,95250.0,95238.0,0.00967315]
["bitfinex-derivatives","BTCF0:USTF0",1768691432360,0.09456,95250.0,95238.0,0.0196523]
["bitfinex-derivatives","BTCF0:USTF0",1768691432560,0.09456,95250.0,95239.0,0.00967315]
["bitfinex-derivatives","BTCF0:USTF0",1768691434961,0.09456,95254.0,95241.0,0.00920296]
["bitfinex-derivatives","BTCF0:USTF0",1768691435157,0.09456,95254.0,95244.0,0.00920296]
["bitfinex-derivatives","BTCF0:USTF0",1768691453073,0.010501,95262.0,95244.0,0.00920296]
["bitfinex-derivatives","BTCF0:USTF0",1768691453272,0.11727827,95261.0,95244.0,0.00920296]
["bitfinex-derivatives","BTCF0:USTF0",1768691453474,0.02271827,95260.0,95244.0,0.00920296]
["bitfinex-derivatives","BTCF0:USTF0",1768691454471,0.02271827,95260.0,95244.0,0.01970496]
["bitfinex-derivatives","BTCF0:USTF0",1768691455877,0.02271827,95260.0,95244.0,0.00920296]
["bitfinex-derivatives","BTCF0:USTF0",1768691459280,0.02271827,95260.0,95245.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768691459488,0.09456,95260.0,95245.0,0.00934771]
["bitfinex-derivatives","BTCF0:USTF0",1768691459674,0.09456,95261.0,95251.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768691461984,0.09456,95261.0,95253.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768691463284,0.09456,95261.0,95249.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768691463483,0.09456,95261.0,95251.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768691465375,0.09456,95261.0,95248.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768691465576,0.00230937,95264.0,95250.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768691465777,0.09456,95263.0,95250.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768691466184,0.00230937,95264.0,95252.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768691466386,0.00230937,95264.0,95254.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768691466977,0.00230937,95264.0,95255.0,0.00934771]
["bitfinex-derivatives","BTCF0:USTF0",1768691469487,0.02258523,95263.0,95255.0,0.00934771]
["bitfinex-derivatives","BTCF0:USTF0",1768691469689,0.00230937,95264.0,95255.0,0.00934771]
["bitfinex-derivatives","BTCF0:USTF0",1768691469889,0.02258523,95263.0,95255.0,0.00934771]
["bitfinex-derivatives","BTCF0:USTF0",1768691470081,0.00230937,95264.0,95255.0,0.00934771]
["bitfinex-derivatives","BTCF0:USTF0",1768691470282,0.0225848,95263.0,95255.0,0.00934771]
["bitfinex-derivatives","BTCF0:USTF0",1768691470483,0.00230937,95264.0,95255.0,0.00934771]
["bitfinex-derivatives","BTCF0:USTF0",1768691470782,0.02258474,95263.0,95255.0,0.00934771]
["bitfinex-derivatives","BTCF0:USTF0",1768691470987,0.00230937,95264.0,95255.0,0.01984871]
["bitfinex-derivatives","BTCF0:USTF0",1768691471187,0.02258438,95263.0,95255.0,0.01984871]
["bitfinex-derivatives","BTCF0:USTF0",1768691471382,0.00230937,95264.0,95255.0,0.01984871]
["bitfinex-derivatives","BTCF0:USTF0",1768691471584,0.02258432,95263.0,95255.0,0.01984871]
["bitfinex-derivatives","BTCF0:USTF0",1768691471886,0.00230937,95264.0,95255.0,0.01984871]
["bitfinex-derivatives","BTCF0:USTF0",1768691472192,0.02258431,95263.0,95255.0,0.01984871]
["bitfinex-derivatives","BTCF0:USTF0",1768691472387,0.00230937,95264.0,95255.0,0.01984871]
["bitfinex-derivatives","BTCF0:USTF0",1768691472584,0.02258397,95263.0,95255.0,0.01984871]
["bitfinex-derivatives","BTCF0:USTF0",1768691472790,0.00230937,95264.0,95255.0,0.01984871]
["bitfinex-derivatives","BTCF0:USTF0",1768691473097,0.02258397,95263.0,95255.0,0.01984871]
["bitfinex-derivatives","BTCF0:USTF0",1768691473393,0.00230937,95264.0,95255.0,0.00934771]
["bitfinex-derivatives","BTCF0:USTF0",1768691473593,0.02258371,95263.0,95255.0,0.00934771]
["bitfinex-derivatives","BTCF0:USTF0",1768691473893,0.00230937,95264.0,95255.0,0.00934771]
["bitfinex-derivatives","BTCF0:USTF0",1768691484400,0.0105,95263.0,95255.0,0.00934771]
["bitfinex-derivatives","BTCF0:USTF0",1768691485399,0.0105,95263.0,95250.0,0.00979683]
["bitfinex-derivatives","BTCF0:USTF0",1768691485792,0.11013456,95260.0,95250.0,0.00979683]
["bitfinex-derivatives","BTCF0:USTF0",1768691487396,0.11013456,95260.0,95250.0,0.01952745]
["bitfinex-derivatives","BTCF0:USTF0",1768691487591,0.010501,95261.0,95250.0,0.01952745]
["bitfinex-derivatives","BTCF0:USTF0",1768691487797,0.11013456,95260.0,95250.0,0.01952745]
["bitfinex-derivatives","BTCF0:USTF0",1768691488208,0.11013456,95260.0,95250.0,0.00973062]
["bitfinex-derivatives","BTCF0:USTF0",1768691488798,0.01280937,95264.0,95250.0,0.00973062]
["bitfinex-derivatives","BTCF0:USTF0",1768691489106,0.11013456,95260.0,95250.0,0.00973062]
["bitfinex-derivatives","BTCF0:USTF0",1768691489404,0.01280937,95264.0,95250.0,0.00973062]
["bitfinex-derivatives","BTCF0:USTF0",1768691492407,0.010501,95262.0,95250.0,0.00973062]
["bitfinex-derivatives","BTCF0:USTF0",1768691494002,0.010501,95260.0,95250.0,0.00973062]
["bitfinex-derivatives","BTCF0:USTF0",1768691497410,0.00230937,95264.0,95250.0,0.00973062]
["bitfinex-derivatives","BTCF0:USTF0",1768691498208,0.11013456,95260.0,95250.0,0.00973062]
["bitfinex-derivatives","BTCF0:USTF0",1768691498407,0.010501,95259.0,95250.0,0.00973062]
["bitfinex-derivatives","BTCF0:USTF0",1768691499097,0.010501,95259.0,95235.0,0.11704739]
["bitfinex-derivatives","BTCF0:USTF0",1768691499098,0.010502,95248.0,95232.0,0.0099688]
["bitfinex-derivatives","BTCF0:USTF0",1768691499293,0.11013456,95242.0,95232.0,0.1044888]
["bitfinex-derivatives","BTCF0:USTF0",1768691499501,0.010502,95246.0,95232.0,0.1044888]
["bitfinex-derivatives","BTCF0:USTF0",1768691499698,0.010502,95249.0,95232.0,0.1044888]
["bitfinex-derivatives","BTCF0:USTF0",1768691502510,0.11013456,95242.0,95232.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768691502806,0.010502,95247.0,95232.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768691504914,0.11013456,95250.0,95232.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768691505310,0.010502,95249.0,95232.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768691506201,0.010501,95255.0,95236.0,0.01993311]
["bitfinex-derivatives","BTCF0:USTF0",1768691506406,0.010501,95255.0,95240.0,0.0099688]
["bitfinex-derivatives","BTCF0:USTF0",1768691506706,0.010501,95255.0,95241.0,0.01993311]
["bitfinex-derivatives","BTCF0:USTF0",1768691507010,0.105021,95259.0,95241.0,0.01993311]
["bitfinex-derivatives","BTCF0:USTF0",1768691507209,0.010501,95256.0,95241.0,0.01993311]
["bitfinex-derivatives","BTCF0:USTF0",1768691511311,0.09452,95259.0,95241.0,0.01993311]
["bitfinex-derivatives","BTCF0:USTF0",1768691512008,0.09452,95259.0,95241.0,0.00996431]
["bitfinex-derivatives","BTCF0:USTF0",1768691512212,0.11013456,95251.0,95237.0,0.0197562]
["bitfinex-derivatives","BTCF0:USTF0",1768691512509,0.11013456,95251.0,95237.0,0.00981029]
["bitfinex-derivatives","BTCF0:USTF0",1768691512708,0.010502,95246.0,95232.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768691516717,0.12063656,95250.0,95232.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768691517010,0.12063656,95250.0,95233.0,0.00994591]
["bitfinex-derivatives","BTCF0:USTF0",1768691519419,0.12063656,95250.0,95228.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768691520418,0.12063656,95250.0,95228.0,0.105064]
["bitfinex-derivatives","BTCF0:USTF0",1768691521219,0.12063656,95250.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691521520,0.12063656,95250.0,95232.0,0.00994591]
["bitfinex-derivatives","BTCF0:USTF0",1768691524621,0.12063656,95250.0,95230.0,0.00981029]
["bitfinex-derivatives","BTCF0:USTF0",1768691524622,0.13963053,95250.0,95230.0,0.00981029]
["bitfinex-derivatives","BTCF0:USTF0",1768691525324,0.18882511,95250.0,95230.0,0.00981029]
["bitfinex-derivatives","BTCF0:USTF0",1768691525518,0.13963053,95250.0,95230.0,0.00981029]
["bitfinex-derivatives","BTCF0:USTF0",1768691525717,0.13963053,95250.0,95230.0,0.0197562]
["bitfinex-derivatives","BTCF0:USTF0",1768691527021,0.12063656,95250.0,95231.0,0.00994591]
["bitfinex-derivatives","BTCF0:USTF0",1768691527220,0.12063656,95250.0,95232.0,0.00981029]
["bitfinex-derivatives","BTCF0:USTF0",1768691527415,0.12063656,95250.0,95231.0,0.00994591]
["bitfinex-derivatives","BTCF0:USTF0",1768691529125,0.11013456,95250.0,95235.0,0.00994591]
["bitfinex-derivatives","BTCF0:USTF0",1768691529333,0.09456,95253.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691532849,0.01955488,95256.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691533144,0.09456,95255.0,95239.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691533447,0.12405497,95255.0,95235.0,0.00994591]
["bitfinex-derivatives","BTCF0:USTF0",1768691534544,0.12405497,95255.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691535548,0.12405497,95255.0,95235.0,0.02044891]
["bitfinex-derivatives","BTCF0:USTF0",1768691539155,0.12405497,95255.0,95237.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691543458,0.00945464,95254.0,95237.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691546158,0.010502,95253.0,95237.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691546461,0.01995664,95253.0,95237.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691550163,0.01995664,95253.0,95234.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691550460,0.00945464,95252.0,95234.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691552464,0.00945464,95252.0,95236.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691553562,0.02001321,95253.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691553763,0.00951121,95253.0,95238.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691562168,0.010502,95252.0,95235.0,0.00924354]
["bitfinex-derivatives","BTCF0:USTF0",1768691562369,0.01937997,95253.0,95231.0,0.019234]
["bitfinex-derivatives","BTCF0:USTF0",1768691562569,0.00986876,95252.0,95232.0,0.00942371]
["bitfinex-derivatives","BTCF0:USTF0",1768691563269,0.00940631,95251.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691563569,0.02978827,95249.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691564062,0.00987996,95248.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691564267,0.00987996,95248.0,95228.0,0.10398371]
["bitfinex-derivatives","BTCF0:USTF0",1768691564268,0.00987996,95245.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691564460,0.00940631,95244.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691564660,0.00987996,95243.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691564876,0.01928627,95241.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691565083,0.00940631,95241.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691565268,0.00987996,95245.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691565569,0.00987996,95245.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691565764,0.01931121,95247.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691573680,0.010502,95249.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691573879,0.09456,95251.0,95233.0,0.02044277]
["bitfinex-derivatives","BTCF0:USTF0",1768691576783,0.09456,95251.0,95234.0,0.00993877]
["bitfinex-derivatives","BTCF0:USTF0",1768691579483,0.010502,95252.0,95234.0,0.00993877]
["bitfinex-derivatives","BTCF0:USTF0",1768691581883,0.010502,95249.0,95233.0,0.01976424]
["bitfinex-derivatives","BTCF0:USTF0",1768691582088,0.010502,95249.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691585987,0.01972411,95252.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691587186,0.010502,95252.0,95235.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691587786,0.01972411,95252.0,95235.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691589386,0.11017495,95250.0,95235.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768691592091,0.12067695,95250.0,95232.0,0.01976424]
["bitfinex-derivatives","BTCF0:USTF0",1768691592290,0.13935813,95250.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691592680,0.010502,95248.0,95232.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691594901,0.010502,95246.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691599194,0.010502,95246.0,95229.0,0.02044277]
["bitfinex-derivatives","BTCF0:USTF0",1768691602895,0.010502,95246.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691603203,0.01902417,95244.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691603795,0.00956482,95244.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691604192,0.010502,95246.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691607202,0.02938318,95246.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691608401,0.02938318,95246.0,95230.0,0.07558652]
["bitfinex-derivatives","BTCF0:USTF0",1768691609207,0.02938318,95246.0,95229.0,0.08609052]
["bitfinex-derivatives","BTCF0:USTF0",1768691610211,0.02938318,95246.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691612210,0.02006682,95246.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691618018,0.02006682,95246.0,95229.0,0.01981651]
["bitfinex-derivatives","BTCF0:USTF0",1768691618207,0.010502,95246.0,95230.0,0.00931251]
["bitfinex-derivatives","BTCF0:USTF0",1768691618408,0.010502,95246.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691623817,0.00961826,95248.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691624016,0.00961826,95248.0,95229.0,0.01981651]
["bitfinex-derivatives","BTCF0:USTF0",1768691627705,0.00961826,95248.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691631417,0.01851325,95248.0,95231.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691636128,0.01851325,95248.0,95233.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691641948,0.01832939,95243.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691642242,0.00948424,95242.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691642632,0.00884515,95241.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691643032,0.00948424,95242.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691658354,0.010502,95247.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691658755,0.02882961,95247.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691660261,0.010502,95245.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691661658,0.00885036,95246.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691663353,0.00948424,95247.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691663860,0.010502,95246.0,95227.0,0.01966301]
["bitfinex-derivatives","BTCF0:USTF0",1768691664058,0.01931037,95246.0,95227.0,0.01966301]
["bitfinex-derivatives","BTCF0:USTF0",1768691664359,0.02914557,95246.0,95227.0,0.01966301]
["bitfinex-derivatives","BTCF0:USTF0",1768691665358,0.0203372,95246.0,95228.0,0.00936892]
["bitfinex-derivatives","BTCF0:USTF0",1768691665961,0.02914093,95246.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691668552,0.02914093,95246.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691670358,0.00880015,95243.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691670558,0.01863535,95243.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691670762,0.01863535,95242.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691671263,0.0098352,95242.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691673566,0.01930215,95246.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691679572,0.010502,95246.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691680075,0.01947595,95246.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691680968,0.010504,95232.0,95219.0,0.07558652]
["bitfinex-derivatives","BTCF0:USTF0",1768691681181,0.01947795,95235.0,95218.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768691681569,0.010504,95232.0,95218.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768691681870,0.010504,95232.0,95216.0,0.0411949]
["bitfinex-derivatives","BTCF0:USTF0",1768691681871,0.010504,95232.0,95217.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768691682075,0.00897076,95234.0,95217.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768691683778,0.01991056,95235.0,95218.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691684273,0.00940656,95235.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691691984,0.010503,95236.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691692378,0.010503,95236.0,95217.0,0.00950485]
["bitfinex-derivatives","BTCF0:USTF0",1768691692581,0.010504,95234.0,95217.0,0.00950485]
["bitfinex-derivatives","BTCF0:USTF0",1768691697985,0.010504,95234.0,95216.0,0.105066]
["bitfinex-derivatives","BTCF0:USTF0",1768691698483,0.010504,95234.0,95216.0,0.1148897]
["bitfinex-derivatives","BTCF0:USTF0",1768691699588,0.010504,95234.0,95217.0,0.0098237]
["bitfinex-derivatives","BTCF0:USTF0",1768691700386,0.010504,95232.0,95216.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768691700587,0.010504,95227.0,95209.0,0.0203297]
["bitfinex-derivatives","BTCF0:USTF0",1768691700885,0.00922931,95229.0,95209.0,0.1043837]
["bitfinex-derivatives","BTCF0:USTF0",1768691701090,0.00922931,95229.0,95210.0,0.0098237]
["bitfinex-derivatives","BTCF0:USTF0",1768691701290,0.00958548,95230.0,95215.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768691701586,0.00958548,95234.0,95215.0,0.0098237]
["bitfinex-derivatives","BTCF0:USTF0",1768691702090,0.01973231,95237.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691704583,0.00900148,95233.0,95215.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768691706391,0.010504,95231.0,95215.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768691707594,0.00900148,95233.0,95215.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768691708485,0.010504,95232.0,95215.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768691712478,0.010504,95232.0,95212.0,0.00994704]
["bitfinex-derivatives","BTCF0:USTF0",1768691712479,0.010504,95230.0,95212.0,0.02045304]
["bitfinex-derivatives","BTCF0:USTF0",1768691712682,0.010504,95228.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768691712978,0.00907997,95230.0,95210.0,0.0098237]
["bitfinex-derivatives","BTCF0:USTF0",1768691713290,0.12889538,95230.0,95210.0,0.0098237]
["bitfinex-derivatives","BTCF0:USTF0",1768691713594,0.11022993,95220.0,95209.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768691713796,0.010505,95224.0,95209.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768691713983,0.01958397,95227.0,95209.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768691714290,0.01873767,95225.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768691715089,0.00958548,95225.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768691715691,0.00915219,95228.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768691716492,0.01965619,95228.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768691716694,0.02924167,95228.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768691718490,0.010505,95226.0,95209.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768691719491,0.010505,95224.0,95209.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768691719687,0.010505,95222.0,95209.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768691720982,0.010505,95222.0,95206.0,0.0098237]
["bitfinex-derivatives","BTCF0:USTF0",1768691721286,0.010505,95225.0,95206.0,0.0203307]
["bitfinex-derivatives","BTCF0:USTF0",1768691722387,0.010505,95225.0,95208.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768691723694,0.01914757,95224.0,95208.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768691725186,0.0099965,95224.0,95208.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768691725492,0.010505,95225.0,95209.0,0.0099596]
["bitfinex-derivatives","BTCF0:USTF0",1768691732498,0.02974449,95225.0,95208.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768691733299,0.0205015,95225.0,95208.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768691739905,0.09456,95227.0,95211.0,0.00971398]
["bitfinex-derivatives","BTCF0:USTF0",1768691743702,0.010505,95226.0,95209.0,0.00962589]
["bitfinex-derivatives","BTCF0:USTF0",1768691753614,0.010505,95224.0,95209.0,0.00962589]
["bitfinex-derivatives","BTCF0:USTF0",1768691753917,0.010505,95224.0,95208.0,0.02021998]
["bitfinex-derivatives","BTCF0:USTF0",1768691754215,0.010505,95224.0,95208.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768691754608,0.010505,95222.0,95205.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768691756119,0.010505,95222.0,95205.0,0.01966872]
["bitfinex-derivatives","BTCF0:USTF0",1768691758416,0.00900241,95219.0,95203.0,0.04194602]
["bitfinex-derivatives","BTCF0:USTF0",1768691758608,0.00900241,95219.0,95201.0,0.08609352]
["bitfinex-derivatives","BTCF0:USTF0",1768691759920,0.11022993,95211.0,95200.0,0.07558652]
["bitfinex-derivatives","BTCF0:USTF0",1768691760215,0.11022993,95211.0,95196.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768691760520,0.010507,95204.0,95187.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768691760715,0.010507,95204.0,95186.0,0.00916172]
["bitfinex-derivatives","BTCF0:USTF0",1768691760921,0.11022993,95200.0,95186.0,0.00916172]
["bitfinex-derivatives","BTCF0:USTF0",1768691761114,0.010507,95201.0,95186.0,0.00916172]
["bitfinex-derivatives","BTCF0:USTF0",1768691761315,0.010507,95205.0,95186.0,0.01967072]
["bitfinex-derivatives","BTCF0:USTF0",1768691762408,0.11022993,95200.0,95186.0,0.01967072]
["bitfinex-derivatives","BTCF0:USTF0",1768691762619,0.00894124,95204.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768691762821,0.00894124,95204.0,95188.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768691765321,0.00894124,95204.0,95185.0,0.10369335]
["bitfinex-derivatives","BTCF0:USTF0",1768691765322,0.01944824,95204.0,95185.0,0.10369335]
["bitfinex-derivatives","BTCF0:USTF0",1768691766520,0.01817157,95203.0,95185.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768691767721,0.01817157,95203.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768691768118,0.09456,95207.0,95189.0,0.0128202]
["bitfinex-derivatives","BTCF0:USTF0",1768691768324,0.09456,95209.0,95191.0,0.01966972]
["bitfinex-derivatives","BTCF0:USTF0",1768691768520,0.09456,95209.0,95193.0,0.00916172]
["bitfinex-derivatives","BTCF0:USTF0",1768691771022,0.00888021,95211.0,95192.0,0.00913335]
["bitfinex-derivatives","BTCF0:USTF0",1768691771238,0.010505,95224.0,95204.0,0.00916172]
["bitfinex-derivatives","BTCF0:USTF0",1768691771525,0.010505,95224.0,95205.0,0.00916172]
["bitfinex-derivatives","BTCF0:USTF0",1768691772219,0.010505,95222.0,95205.0,0.00916172]
["bitfinex-derivatives","BTCF0:USTF0",1768691772420,0.00899992,95225.0,95205.0,0.00916172]
["bitfinex-derivatives","BTCF0:USTF0",1768691772720,0.010505,95221.0,95205.0,0.00916172]
["bitfinex-derivatives","BTCF0:USTF0",1768691773734,0.010505,95221.0,95204.0,0.00913335]
["bitfinex-derivatives","BTCF0:USTF0",1768691773914,0.00937138,95218.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768691774228,0.00937138,95216.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768691774428,0.00937138,95216.0,95199.0,0.105067]
["bitfinex-derivatives","BTCF0:USTF0",1768691775019,0.00920877,95217.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768691776027,0.00936952,95213.0,95196.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768691776220,0.00920877,95212.0,95197.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768691776419,0.00936952,95210.0,95197.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768691779430,0.00920877,95211.0,95197.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768691781322,0.00936464,95210.0,95197.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768691781734,0.010507,95207.0,95197.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768691781931,0.010507,95207.0,95189.0,0.02060627]
["bitfinex-derivatives","BTCF0:USTF0",1768691782319,0.00939174,95209.0,95190.0,0.105068]
["bitfinex-derivatives","BTCF0:USTF0",1768691782636,0.00939174,95209.0,95191.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768691784330,0.00920877,95210.0,95191.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768691784529,0.00920877,95210.0,95192.0,0.00953459]
["bitfinex-derivatives","BTCF0:USTF0",1768691784724,0.00941057,95212.0,95192.0,0.00953459]
["bitfinex-derivatives","BTCF0:USTF0",1768691785031,0.00941057,95212.0,95194.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768691786526,0.00969861,95215.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768691786728,0.01891705,95215.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768691789530,0.010506,95214.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768691791239,0.010506,95212.0,95195.0,0.00953459]
["bitfinex-derivatives","BTCF0:USTF0",1768691792441,0.010506,95212.0,95196.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768691795134,0.010506,95212.0,95195.0,0.00953459]
["bitfinex-derivatives","BTCF0:USTF0",1768691795334,0.01891705,95215.0,95195.0,0.00953459]
["bitfinex-derivatives","BTCF0:USTF0",1768691795534,0.02426553,95214.0,95195.0,0.00953459]
["bitfinex-derivatives","BTCF0:USTF0",1768691795744,0.010506,95213.0,95195.0,0.00953459]
["bitfinex-derivatives","BTCF0:USTF0",1768691796045,0.010506,95213.0,95195.0,0.02004259]
["bitfinex-derivatives","BTCF0:USTF0",1768691799746,0.09456,95217.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768691800046,0.09456,95217.0,95199.0,0.02037945]
["bitfinex-derivatives","BTCF0:USTF0",1768691800245,0.02426705,95216.0,95199.0,0.02037945]
["bitfinex-derivatives","BTCF0:USTF0",1768691800446,0.01874684,95214.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768691800649,0.01874684,95213.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768691801955,0.01874684,95213.0,95196.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768691802951,0.00924765,95213.0,95196.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768691803950,0.00924765,95213.0,95198.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768691804650,0.00924765,95213.0,95200.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768691805656,0.00924765,95213.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768691809357,0.00924765,95213.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768691813759,0.11460697,95216.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768691813947,0.02428014,95215.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768691814146,0.11460697,95216.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768691814347,0.02428019,95215.0,95200.0,0.00912071]
["bitfinex-derivatives","BTCF0:USTF0",1768691814648,0.105106,95216.0,95200.0,0.00912071]
["bitfinex-derivatives","BTCF0:USTF0",1768691814846,0.0242802,95215.0,95200.0,0.00912071]
["bitfinex-derivatives","BTCF0:USTF0",1768691815151,0.010506,95216.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768691815346,0.02428027,95215.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768691815552,0.010506,95216.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768691815753,0.02428025,95215.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768691816051,0.010506,95216.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768691816270,0.02428036,95215.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768691816551,0.02428036,95214.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768691816752,0.010506,95216.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768691816954,0.02428036,95215.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768691817152,0.010506,95216.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768691817153,0.02428036,95214.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768691817361,0.010506,95216.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768691817660,0.02428041,95215.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768691817841,0.02428041,95214.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768691818043,0.105106,95217.0,95198.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768691818259,0.02428036,95216.0,95198.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768691818560,0.02428036,95215.0,95198.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768691818760,0.02428036,95214.0,95198.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768691818959,0.114268,95217.0,95198.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768691819162,0.02428037,95216.0,95198.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768691819459,0.02428037,95215.0,95198.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768691819654,0.02428037,95214.0,95198.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768691819850,0.114268,95217.0,95198.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768691820163,0.02428042,95216.0,95198.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768691820349,0.02428042,95215.0,95198.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768691820643,0.02428042,95214.0,95198.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768691820848,0.114268,95217.0,95198.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768691821060,0.0242805,95216.0,95198.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768691821255,0.114268,95217.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768691821256,0.01846982,95213.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768691821564,0.01846982,95211.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768691821954,0.00930782,95211.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768691822848,0.010506,95214.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768691826765,0.009162,95215.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768691827063,0.02418175,95214.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768691827262,0.009162,95215.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768691827462,0.02418202,95214.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768691827665,0.010505,95224.0,95206.0,0.00912071]
["bitfinex-derivatives","BTCF0:USTF0",1768691827859,0.00930782,95231.0,95211.0,0.00912071]
["bitfinex-derivatives","BTCF0:USTF0",1768691827860,0.02418213,95223.0,95211.0,0.00912071]
["bitfinex-derivatives","BTCF0:USTF0",1768691828070,0.0946,95232.0,95218.0,0.00912071]
["bitfinex-derivatives","BTCF0:USTF0",1768691828361,0.0946,95238.0,95225.0,0.00912071]
["bitfinex-derivatives","BTCF0:USTF0",1768691828566,0.0946,95240.0,95225.0,0.00912071]
["bitfinex-derivatives","BTCF0:USTF0",1768691828770,0.010503,95245.0,95225.0,0.00912071]
["bitfinex-derivatives","BTCF0:USTF0",1768691829060,0.0946,95244.0,95226.0,0.01962471]
["bitfinex-derivatives","BTCF0:USTF0",1768691829254,0.105103,95244.0,95226.0,0.00912071]
["bitfinex-derivatives","BTCF0:USTF0",1768691830165,0.010503,95241.0,95226.0,0.00912071]
["bitfinex-derivatives","BTCF0:USTF0",1768691830969,0.010503,95241.0,95224.0,0.00947157]
["bitfinex-derivatives","BTCF0:USTF0",1768691831968,0.010503,95239.0,95224.0,0.00947157]
["bitfinex-derivatives","BTCF0:USTF0",1768691836969,0.11019754,95240.0,95224.0,0.00947157]
["bitfinex-derivatives","BTCF0:USTF0",1768691838372,0.11019754,95240.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691840075,0.010503,95239.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691840268,0.11935954,95240.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691841071,0.11935954,95240.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691843174,0.0099384,95239.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691844876,0.0204414,95239.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691846776,0.0099384,95239.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691850478,0.11019754,95240.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691850677,0.11019754,95240.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691853375,0.09456,95241.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691853576,0.1044984,95241.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691853882,0.11019754,95240.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691855478,0.11936372,95240.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691855680,0.11936372,95240.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691857283,0.09456,95247.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691857484,0.02314762,95246.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691857675,0.02314762,95245.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691857977,0.02314762,95244.0,95230.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691858177,0.02314762,95243.0,95227.0,0.02036151]
["bitfinex-derivatives","BTCF0:USTF0",1768691858394,0.02314762,95242.0,95227.0,0.02036151]
["bitfinex-derivatives","BTCF0:USTF0",1768691858582,0.02314762,95241.0,95227.0,0.02036151]
["bitfinex-derivatives","BTCF0:USTF0",1768691858784,0.13334516,95240.0,95227.0,0.02036151]
["bitfinex-derivatives","BTCF0:USTF0",1768691858984,0.11019754,95240.0,95227.0,0.02036151]
["bitfinex-derivatives","BTCF0:USTF0",1768691859285,0.11019754,95240.0,95227.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691860382,0.00916618,95245.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691860574,0.02314911,95244.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691860883,0.02314911,95243.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691861083,0.02314911,95242.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691861286,0.02314911,95241.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691861583,0.02314911,95240.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691861783,0.00916618,95245.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691861985,0.02314884,95244.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691862282,0.02314884,95243.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691862482,0.02314884,95242.0,95229.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691862683,0.02314884,95241.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691862883,0.02314884,95240.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691863081,0.00916618,95245.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691863282,0.02314859,95244.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691863582,0.02314859,95243.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691863783,0.02314859,95242.0,95226.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691863984,0.02314859,95241.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691864185,0.02314859,95240.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691864484,0.00916618,95245.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691864681,0.02314833,95244.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691864885,0.02314833,95243.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691865070,0.02314833,95242.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691865279,0.02314833,95241.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691865576,0.02314833,95240.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691865777,0.00916618,95245.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691866085,0.02314821,95244.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691866285,0.02314821,95243.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691866487,0.02314821,95242.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691866690,0.02314821,95241.0,95228.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1768691866892,0.14251193,95240.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691867077,0.00916618,95233.0,95212.0,0.00985751]
["bitfinex-derivatives","BTCF0:USTF0",1768691867279,0.11019754,95230.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768691867990,0.00916618,95233.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768691868290,0.00916618,95233.0,95217.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691868491,0.00916618,95233.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691869491,0.00916618,95233.0,95216.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768691872294,0.00916618,95233.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768691872295,0.009008,95229.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768691872488,0.11019754,95230.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768691872794,0.01807494,95232.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768691880695,0.010504,95231.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768691880899,0.019512,95231.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768691882094,0.010504,95231.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768691887502,0.010504,95231.0,95216.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768691887693,0.00906694,95232.0,95216.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768691893601,0.02857894,95232.0,95216.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768691893805,0.009008,95231.0,95216.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768691894708,0.009008,95231.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768691894709,0.010504,95230.0,95213.0,0.105066]
["bitfinex-derivatives","BTCF0:USTF0",1768691898824,0.010504,95228.0,95213.0,0.105066]
["bitfinex-derivatives","BTCF0:USTF0",1768691900314,0.019512,95231.0,95213.0,0.105066]
["bitfinex-derivatives","BTCF0:USTF0",1768691901013,0.010504,95229.0,95213.0,0.105066]
["bitfinex-derivatives","BTCF0:USTF0",1768691902214,0.01957094,95232.0,95213.0,0.11451068]
["bitfinex-derivatives","BTCF0:USTF0",1768691902508,0.01957094,95232.0,95214.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768691905614,0.01957094,95232.0,95214.0,0.10400468]
["bitfinex-derivatives","BTCF0:USTF0",1768691905816,0.010504,95230.0,95214.0,0.10400468]
["bitfinex-derivatives","BTCF0:USTF0",1768691906216,0.010504,95233.0,95216.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768691907813,0.00975981,95235.0,95215.0,0.00944468]
["bitfinex-derivatives","BTCF0:USTF0",1768691908217,0.010504,95231.0,95215.0,0.00944468]
["bitfinex-derivatives","BTCF0:USTF0",1768691909920,0.010504,95234.0,95216.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768691910519,0.010504,95234.0,95216.0,0.01995068]
["bitfinex-derivatives","BTCF0:USTF0",1768691911520,0.00975981,95235.0,95218.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691912619,0.00975981,95235.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691916524,0.00994066,95237.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691917724,0.1145716,95239.0,95219.0,0.02029078]
["bitfinex-derivatives","BTCF0:USTF0",1768691917927,0.1040686,95239.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691918116,0.09456,95239.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691918319,0.09456,95239.0,95222.0,0.02029078]
["bitfinex-derivatives","BTCF0:USTF0",1768691919113,0.010503,95242.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691919318,0.11779739,95241.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691919518,0.11779739,95241.0,95222.0,0.00978578]
["bitfinex-derivatives","BTCF0:USTF0",1768691919519,0.03374039,95240.0,95222.0,0.00978578]
["bitfinex-derivatives","BTCF0:USTF0",1768691919720,0.010503,95240.0,95222.0,0.00978578]
["bitfinex-derivatives","BTCF0:USTF0",1768691920519,0.010503,95240.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691921829,0.010503,95240.0,95222.0,0.00978578]
["bitfinex-derivatives","BTCF0:USTF0",1768691924020,0.010503,95240.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691924214,0.1040686,95241.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691924429,0.0232357,95240.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691924622,0.1040686,95241.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691924822,0.0232357,95240.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691925022,0.1040686,95241.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691925224,0.0232357,95240.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691925530,0.1040686,95241.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691925830,0.02323554,95240.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691926029,0.02323554,95239.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691926228,0.1040686,95241.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691926429,0.02323543,95240.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691926628,0.02323543,95239.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691926830,0.1040686,95241.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691927029,0.02323543,95240.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691927331,0.02323543,95239.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691927532,0.1040686,95241.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691927831,0.02323551,95240.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691928033,0.02323551,95239.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691928234,0.1040686,95241.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691928535,0.02323556,95240.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691928836,0.02323556,95239.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691929033,0.0095086,95240.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691929228,0.02323556,95239.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691929429,0.0095086,95240.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691929728,0.02323563,95239.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691929932,0.0095086,95240.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691930133,0.02323563,95239.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691930329,0.09456,95241.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691930533,0.02323572,95240.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691930733,0.02323572,95239.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691930930,0.09456,95241.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691931137,0.02323572,95240.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691931337,0.02323572,95239.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691931637,0.1040686,95241.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691931835,0.03271883,95240.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691932036,0.02323584,95239.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691932231,0.00948299,95240.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691932432,0.023236,95239.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691932734,0.00948299,95240.0,95225.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691932939,0.00948299,95238.0,95219.0,0.01895675]
["bitfinex-derivatives","BTCF0:USTF0",1768691933134,0.00948299,95238.0,95219.0,0.00964516]
["bitfinex-derivatives","BTCF0:USTF0",1768691934440,0.00948299,95238.0,95223.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691942950,0.01998599,95238.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691944346,0.00948299,95237.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691945848,0.010503,95238.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691946147,0.00948299,95240.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691946352,0.03377589,95239.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691946556,0.01998599,95239.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691947056,0.00948299,95238.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691958063,0.010503,95237.0,95219.0,0.00964516]
["bitfinex-derivatives","BTCF0:USTF0",1768691958965,0.010503,95237.0,95219.0,0.01895675]
["bitfinex-derivatives","BTCF0:USTF0",1768691959462,0.010503,95237.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691963772,0.010504,95235.0,95219.0,0.01895675]
["bitfinex-derivatives","BTCF0:USTF0",1768691963966,0.010504,95235.0,95219.0,0.00964516]
["bitfinex-derivatives","BTCF0:USTF0",1768691968865,0.010504,95235.0,95217.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691969369,0.010504,95235.0,95217.0,0.02026631]
["bitfinex-derivatives","BTCF0:USTF0",1768691970471,0.0294378,95238.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691970668,0.02327224,95237.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691970860,0.0294378,95238.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691971155,0.02327224,95237.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691971357,0.0294378,95238.0,95219.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691971559,0.02327223,95237.0,95219.0,0.02026631]
["bitfinex-derivatives","BTCF0:USTF0",1768691971773,0.00945181,95238.0,95221.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691971969,0.00945181,95238.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691972763,0.11020541,95240.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691973058,0.02327231,95239.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691973265,0.02327231,95238.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691973569,0.11020541,95240.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691973769,0.02327239,95239.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691973967,0.02327239,95238.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691974167,0.11020541,95240.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691974368,0.02327244,95239.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691974663,0.02327244,95238.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691974860,0.11020541,95240.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691975064,0.02330904,95239.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691975264,0.02330904,95238.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691975469,0.11020541,95240.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691975672,0.02330911,95239.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691975880,0.11020541,95240.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691976171,0.02330911,95239.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691976374,0.11020541,95240.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691976578,0.02330923,95239.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691976774,0.11020541,95240.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691976974,0.02330923,95239.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691977181,0.11020541,95240.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691977373,0.02330931,95239.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691977571,0.11020541,95240.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691977771,0.02330931,95239.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691977976,0.11020541,95240.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691978179,0.02330931,95239.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691978383,0.11020541,95240.0,95224.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691978583,0.03381244,95239.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691978781,0.010503,95239.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691978971,0.02330944,95238.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691979173,0.010503,95239.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691979469,0.0233096,95238.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691979669,0.010503,95239.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691979881,0.0233096,95238.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691980082,0.010503,95239.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691980382,0.02330977,95238.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691980582,0.11986107,95240.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691980781,0.02330977,95239.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691980975,0.11986107,95240.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691981173,0.02330977,95239.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691981381,0.11986107,95240.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691981678,0.02330978,95239.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691981878,0.11986107,95240.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691982078,0.02330978,95239.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691982280,0.13036407,95240.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691982483,0.010503,95238.0,95222.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691982674,0.010503,95238.0,95219.0,0.00976131]
["bitfinex-derivatives","BTCF0:USTF0",1768691983678,0.010503,95236.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691986082,0.010504,95234.0,95217.0,0.00940354]
["bitfinex-derivatives","BTCF0:USTF0",1768691986274,0.11020541,95230.0,95218.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768691986475,0.11020541,95230.0,95217.0,0.00940354]
["bitfinex-derivatives","BTCF0:USTF0",1768691987281,0.010504,95228.0,95217.0,0.00940354]
["bitfinex-derivatives","BTCF0:USTF0",1768691987786,0.010504,95228.0,95215.0,0.00928362]
["bitfinex-derivatives","BTCF0:USTF0",1768691988177,0.11020541,95230.0,95215.0,0.00928362]
["bitfinex-derivatives","BTCF0:USTF0",1768691989185,0.010504,95229.0,95215.0,0.00928362]
["bitfinex-derivatives","BTCF0:USTF0",1768691989377,0.010504,95229.0,95214.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768691990183,0.010504,95229.0,95214.0,0.10384362]
["bitfinex-derivatives","BTCF0:USTF0",1768691990384,0.11020541,95230.0,95214.0,0.11434962]
["bitfinex-derivatives","BTCF0:USTF0",1768691993191,0.11972806,95224.0,95214.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768691993391,0.00952265,95224.0,95214.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768691993582,0.00952265,95228.0,95214.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768691994376,0.010504,95227.0,95214.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768692000799,0.010505,95221.0,95207.0,0.0409834]
["bitfinex-derivatives","BTCF0:USTF0",1768692001090,0.00952265,95210.0,95195.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768692001285,0.00952265,95210.0,95195.0,0.105068]
["bitfinex-derivatives","BTCF0:USTF0",1768692002091,0.11020541,95210.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768692004997,0.11020541,95210.0,95195.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768692007809,0.11020541,95210.0,95196.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768692014526,0.11020541,95210.0,95195.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768692016215,0.11020541,95210.0,95196.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768692016813,0.11020541,95210.0,95195.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768692016814,0.010505,95219.0,95198.0,0.01814918]
["bitfinex-derivatives","BTCF0:USTF0",1768692017019,0.010505,95219.0,95195.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768692017020,0.09456,95218.0,95201.0,0.0090733]
["bitfinex-derivatives","BTCF0:USTF0",1768692017220,0.09456,95218.0,95201.0,0.0195803]
["bitfinex-derivatives","BTCF0:USTF0",1768692018929,0.09456,95218.0,95201.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768692018930,0.010506,95217.0,95201.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768692020230,0.09456,95218.0,95201.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768692021532,0.10408265,95218.0,95201.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768692024325,0.010506,95217.0,95201.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768692024731,0.0201369,95217.0,95201.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768692024927,0.0201369,95217.0,95198.0,0.0090733]
["bitfinex-derivatives","BTCF0:USTF0",1768692025727,0.0096309,95216.0,95195.0,0.10418923]
["bitfinex-derivatives","BTCF0:USTF0",1768692025934,0.0096309,95216.0,95196.0,0.00962923]
["bitfinex-derivatives","BTCF0:USTF0",1768692026633,0.0096309,95216.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768692028340,0.010506,95215.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768692033943,0.02000709,95215.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768692042463,0.00950109,95215.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768692045270,0.02000709,95215.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768692046468,0.02000709,95215.0,95198.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768692049372,0.02000709,95215.0,95196.0,0.00962923]
["bitfinex-derivatives","BTCF0:USTF0",1768692049373,0.00950109,95215.0,95200.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768692064182,0.00950109,95215.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768692065385,0.01986339,95214.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768692065585,0.010506,95212.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768692074079,0.010506,95212.0,95195.0,0.0095121]
["bitfinex-derivatives","BTCF0:USTF0",1768692080797,0.010506,95212.0,95195.0,0.0200201]
["bitfinex-derivatives","BTCF0:USTF0",1768692081297,0.11025913,95210.0,95195.0,0.0200201]
["bitfinex-derivatives","BTCF0:USTF0",1768692082006,0.010506,95212.0,95195.0,0.0200201]
["bitfinex-derivatives","BTCF0:USTF0",1768692082189,0.11025913,95210.0,95195.0,0.0200201]
["bitfinex-derivatives","BTCF0:USTF0",1768692085504,0.11025913,95210.0,95194.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768692086001,0.010506,95209.0,95194.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768692086704,0.00939361,95202.0,95194.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768692087097,0.11994252,95204.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768692087300,0.11025913,95200.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768692087688,0.11025913,95200.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768692088298,0.11025913,95200.0,95189.0,0.0128202]
["bitfinex-derivatives","BTCF0:USTF0",1768692089899,0.11025913,95200.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768692090894,0.11965274,95200.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768692091198,0.00939361,95199.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768692098599,0.00963178,95198.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768692100605,0.11025913,95200.0,95187.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768692100606,0.00963178,95196.0,95187.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768692100991,0.0187111,95196.0,95187.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768692101304,0.00963178,95195.0,95187.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768692101500,0.00907932,95196.0,95187.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768692106411,0.010508,95195.0,95187.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768692106914,0.00907932,95196.0,95187.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768692107508,0.00907932,95196.0,95184.0,0.00222953]
["bitfinex-derivatives","BTCF0:USTF0",1768692109713,0.02013978,95198.0,95184.0,0.00222953]
["bitfinex-derivatives","BTCF0:USTF0",1768692110514,0.00963178,95198.0,95184.0,0.00222953]
["bitfinex-derivatives","BTCF0:USTF0",1768692113215,0.010508,95197.0,95184.0,0.00222953]
["bitfinex-derivatives","BTCF0:USTF0",1768692114514,0.010508,95197.0,95180.0,0.37231867]
["bitfinex-derivatives","BTCF0:USTF0",1768692114818,0.010508,95197.0,95180.0,0.36579967]
["bitfinex-derivatives","BTCF0:USTF0",1768692115118,0.11025913,95190.0,95180.0,0.35528967]
["bitfinex-derivatives","BTCF0:USTF0",1768692117720,0.010508,95194.0,95180.0,0.35528967]
["bitfinex-derivatives","BTCF0:USTF0",1768692117915,0.11025913,95190.0,95180.0,0.35528967]
["bitfinex-derivatives","BTCF0:USTF0",1768692121117,0.02947572,95197.0,95180.0,0.35528967]
["bitfinex-derivatives","BTCF0:USTF0",1768692121318,0.11025913,95190.0,95180.0,0.35528967]
["bitfinex-derivatives","BTCF0:USTF0",1768692122516,0.11025913,95190.0,95180.0,0.26068967]
["bitfinex-derivatives","BTCF0:USTF0",1768692122711,0.00941671,95189.0,95177.0,0.04103088]
["bitfinex-derivatives","BTCF0:USTF0",1768692123417,0.11025913,95190.0,95175.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768692134131,0.11025913,95190.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768692137240,0.00955101,95192.0,95178.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768692137442,0.11025913,95190.0,95178.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768692140234,0.01896772,95197.0,95175.0,0.10430847]
["bitfinex-derivatives","BTCF0:USTF0",1768692140439,0.00941671,95196.0,95176.0,0.00970847]
["bitfinex-derivatives","BTCF0:USTF0",1768692141646,0.00941671,95196.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768692143850,0.00941671,95196.0,95178.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768692148842,0.00983343,95189.0,95175.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768692149141,0.00983343,95188.0,95175.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768692149342,0.00983343,95188.0,95171.0,0.07558652]
["bitfinex-derivatives","BTCF0:USTF0",1768692149542,0.00983343,95188.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768692149543,0.00983343,95188.0,95172.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768692150142,0.00983343,95188.0,95172.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1768692151954,0.02037761,95189.0,95172.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1768692153457,0.00986861,95189.0,95174.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768692153646,0.00983343,95191.0,95174.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768692154656,0.00983343,95191.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768692154858,0.010508,95193.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768692157672,0.010508,95193.0,95176.0,0.02035748]
["bitfinex-derivatives","BTCF0:USTF0",1768692157963,0.0189024,95195.0,95176.0,0.02035748]
["bitfinex-derivatives","BTCF0:USTF0",1768692158159,0.0189024,95195.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768692158664,0.00903379,95194.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768692163066,0.010508,95193.0,95173.0,0.0190117]
["bitfinex-derivatives","BTCF0:USTF0",1768692164468,0.010508,95193.0,95175.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768692169267,0.00903379,95194.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768692169455,0.00986861,95195.0,95180.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768692171671,0.0946,95197.0,95180.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768692172571,0.10412909,95197.0,95180.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768692173071,0.010508,95193.0,95176.0,0.02035748]
["bitfinex-derivatives","BTCF0:USTF0",1768692174365,0.00952909,95195.0,95176.0,0.02035748]
["bitfinex-derivatives","BTCF0:USTF0",1768692180379,0.010508,95196.0,95176.0,0.02035748]
["bitfinex-derivatives","BTCF0:USTF0",1768692180780,0.010508,95196.0,95178.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768692184782,0.010508,95196.0,95180.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768692186686,0.010508,95196.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768692187785,0.10412909,95198.0,95180.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768692188087,0.00952909,95197.0,95180.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768692202695,0.010507,95203.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768692202894,0.11816391,95202.0,95188.0,0.00946815]
["bitfinex-derivatives","BTCF0:USTF0",1768692203194,0.0946,95202.0,95189.0,0.00971324]
["bitfinex-derivatives","BTCF0:USTF0",1768692203499,0.11027572,95200.0,95189.0,0.00971324]
["bitfinex-derivatives","BTCF0:USTF0",1768692206805,0.11027572,95200.0,95188.0,0.01997715]
["bitfinex-derivatives","BTCF0:USTF0",1768692208304,0.11027572,95200.0,95188.0,0.00946815]
["bitfinex-derivatives","BTCF0:USTF0",1768692210202,0.11027572,95200.0,95187.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768692211202,0.11027572,95200.0,95186.0,0.00971324]
["bitfinex-derivatives","BTCF0:USTF0",1768692211498,0.01927771,95196.0,95174.0,0.07558652]
["bitfinex-derivatives","BTCF0:USTF0",1768692211698,0.11027572,95184.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768692211906,0.00983727,95185.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768692211907,0.11027572,95180.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768692212509,0.00983727,95177.0,95167.0,0.00012469]
["bitfinex-derivatives","BTCF0:USTF0",1768692212718,0.00983727,95176.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768692213010,0.010509,95190.0,95166.0,0.00946815]
["bitfinex-derivatives","BTCF0:USTF0",1768692213203,0.0946,95189.0,95167.0,0.01918139]
["bitfinex-derivatives","BTCF0:USTF0",1768692213399,0.0946,95189.0,95169.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768692213599,0.0946,95189.0,95171.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768692213807,0.09472469,95188.0,95170.0,0.01910611]
["bitfinex-derivatives","BTCF0:USTF0",1768692214899,0.09472469,95188.0,95174.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768692215113,0.10389883,95188.0,95174.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768692221614,0.00917414,95187.0,95174.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768692227314,0.00917414,95187.0,95171.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768692228416,0.00917414,95187.0,95167.0,0.10432728]
["bitfinex-derivatives","BTCF0:USTF0",1768692228718,0.00012469,95188.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768692230803,0.0023112,95189.0,95178.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768692231109,0.0946,95194.0,95175.0,0.00972728]
["bitfinex-derivatives","BTCF0:USTF0",1768692231809,0.10377414,95194.0,95175.0,0.00972728]
["bitfinex-derivatives","BTCF0:USTF0",1768692232009,0.10377414,95194.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768692232216,0.00917414,95194.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768692240224,0.105108,95196.0,95179.0,0.00973402]
["bitfinex-derivatives","BTCF0:USTF0",1768692240524,0.010508,95194.0,95176.0,0.00986227]
["bitfinex-derivatives","BTCF0:USTF0",1768692240923,0.02042221,95194.0,95176.0,0.00986227]
["bitfinex-derivatives","BTCF0:USTF0",1768692241119,0.02448655,95193.0,95176.0,0.00986227]
["bitfinex-derivatives","BTCF0:USTF0",1768692241319,0.02042221,95194.0,95176.0,0.00986227]
["bitfinex-derivatives","BTCF0:USTF0",1768692241523,0.02042221,95194.0,95175.0,0.02024402]
["bitfinex-derivatives","BTCF0:USTF0",1768692241524,0.00991421,95192.0,95175.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768692245122,0.0946,95196.0,95175.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768692245325,0.0345609,95195.0,95175.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768692245525,0.02464669,95194.0,95175.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768692245726,0.02464669,95193.0,95175.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768692245926,0.00991421,95195.0,95175.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768692246126,0.0345609,95194.0,95175.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768692246326,0.02464669,95193.0,95175.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768692246531,0.00991421,95194.0,95175.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768692246837,0.02464669,95193.0,95175.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768692247130,0.00991421,95194.0,95175.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768692247438,0.02464675,95193.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768692247629,0.00991421,95194.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768692247829,0.0946,95196.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768692248226,0.010507,95203.0,95181.0,0.00973402]
["bitfinex-derivatives","BTCF0:USTF0",1768692248535,0.24985854,95208.0,95184.0,0.02024302]
["bitfinex-derivatives","BTCF0:USTF0",1768692248536,0.0946,95202.0,95184.0,0.02024302]
["bitfinex-derivatives","BTCF0:USTF0",1768692248737,0.10457622,95202.0,95184.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768692248929,0.00997622,95201.0,95184.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768692249634,0.00997622,95201.0,95176.0,0.01959629]
["bitfinex-derivatives","BTCF0:USTF0",1768692249635,0.00997622,95200.0,95180.0,0.12078572]
["bitfinex-derivatives","BTCF0:USTF0",1768692249837,0.00991421,95198.0,95180.0,0.12078572]
["bitfinex-derivatives","BTCF0:USTF0",1768692250831,0.00991421,95196.0,95180.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768692251030,0.00991421,95196.0,95182.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768692256341,0.00997622,95197.0,95182.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768692256543,0.00991421,95198.0,95182.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768692258142,0.02042221,95198.0,95179.0,0.02024402]
["bitfinex-derivatives","BTCF0:USTF0",1768692258443,0.02042221,95198.0,95180.0,0.11027572]
["bitfinex-derivatives","BTCF0:USTF0",1768692259951,0.00991421,95197.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768692260152,0.00991421,95197.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768692278972,0.02042221,95197.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768692286173,0.010508,95197.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768692289981,0.00997622,95198.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768692296686,0.010508,95197.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768692299886,0.00997622,95198.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768692301583,0.00971515,95197.0,95178.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1768692301886,0.00971515,95195.0,95178.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768692302492,0.00971515,95195.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768692302782,0.00959013,95196.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768692315391,0.00959013,95196.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768692315992,0.00959013,95196.0,95178.0,0.01962272]
["bitfinex-derivatives","BTCF0:USTF0",1768692326111,0.00971515,95199.0,95180.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768692327403,0.010508,95198.0,95180.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768692331021,0.00971515,95199.0,95180.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768692332022,0.010508,95199.0,95181.0,0.00959255]
["bitfinex-derivatives","BTCF0:USTF0",1768692332223,0.010508,95199.0,95182.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768692333122,0.20489321,95200.0,95182.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768692333324,0.02468577,95199.0,95182.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768692333523,0.0946,95206.0,95191.0,0.00959255]
["bitfinex-derivatives","BTCF0:USTF0",1768692333725,0.02468518,95203.0,95193.0,0.00959255]
["bitfinex-derivatives","BTCF0:USTF0",1768692333917,0.05303343,95209.0,95194.0,0.0098783]
["bitfinex-derivatives","BTCF0:USTF0",1768692334116,0.14763343,95209.0,95194.0,0.01913527]
["bitfinex-derivatives","BTCF0:USTF0",1768692334720,0.14763343,95209.0,95194.0,0.00925697]
["bitfinex-derivatives","BTCF0:USTF0",1768692335017,0.010507,95208.0,95194.0,0.00925697]
["bitfinex-derivatives","BTCF0:USTF0",1768692337213,0.010507,95206.0,95194.0,0.00925697]
["bitfinex-derivatives","BTCF0:USTF0",1768692337418,0.15714838,95209.0,95194.0,0.00925697]
["bitfinex-derivatives","BTCF0:USTF0",1768692338327,0.010507,95206.0,95194.0,0.00925697]
["bitfinex-derivatives","BTCF0:USTF0",1768692338529,0.15675342,95209.0,95194.0,0.00925697]
["bitfinex-derivatives","BTCF0:USTF0",1768692338826,0.15675342,95209.0,95191.0,0.0098783]
["bitfinex-derivatives","BTCF0:USTF0",1768692339727,0.10741672,95209.0,95191.0,0.0203863]
["bitfinex-derivatives","BTCF0:USTF0",1768692341827,0.15658346,95209.0,95191.0,0.0203863]
["bitfinex-derivatives","BTCF0:USTF0",1768692342030,0.10741672,95209.0,95191.0,0.0203863]
["bitfinex-derivatives","BTCF0:USTF0",1768692342424,0.15658346,95209.0,95191.0,0.0203863]
["bitfinex-derivatives","BTCF0:USTF0",1768692342620,0.10741672,95209.0,95191.0,0.0203863]
["bitfinex-derivatives","BTCF0:USTF0",1768692345927,0.02473874,95208.0,95191.0,0.0203863]
["bitfinex-derivatives","BTCF0:USTF0",1768692346122,0.02473874,95207.0,95191.0,0.0203863]
["bitfinex-derivatives","BTCF0:USTF0",1768692346328,0.02473874,95206.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768692346530,0.02473874,95205.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768692346722,0.11714514,95209.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768692347021,0.02473861,95208.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768692347221,0.02473861,95207.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768692347421,0.02473861,95206.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768692347721,0.02473861,95205.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768692347921,0.11714514,95209.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768692348121,0.02473857,95208.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768692348321,0.02473857,95207.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768692348521,0.02473857,95206.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768692348725,0.02473857,95205.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768692348926,0.11714514,95209.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768692349126,0.0247386,95208.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768692349329,0.0247386,95207.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768692349520,0.0247386,95206.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768692349716,0.0247386,95205.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768692349930,0.11714514,95209.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768692350132,0.0247387,95208.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768692350331,0.0247387,95207.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768692350628,0.0247387,95206.0,95193.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768692350824,0.0247387,95205.0,95193.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768692351024,0.10741672,95209.0,95193.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768692351225,0.02473886,95208.0,95193.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768692351425,0.02473886,95207.0,95193.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768692351626,0.02473886,95206.0,95193.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768692351829,0.02473886,95205.0,95193.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768692352126,0.00355367,95224.0,95204.0,0.00277235]
["bitfinex-derivatives","BTCF0:USTF0",1768692352431,0.00355367,95224.0,95206.0,0.00277235]
["bitfinex-derivatives","BTCF0:USTF0",1768692352626,0.00355367,95224.0,95215.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768692353226,0.00355367,95224.0,95207.0,0.00276891]
["bitfinex-derivatives","BTCF0:USTF0",1768692353930,0.11029321,95220.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768692354132,0.11029321,95220.0,95205.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768692354133,0.11029321,95220.0,95206.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768692354331,0.11931554,95220.0,95206.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768692354528,0.00902233,95218.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768692354734,0.00902233,95218.0,95207.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768692355124,0.00902233,95214.0,95204.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768692355331,0.00902233,95213.0,95204.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768692355534,0.00250333,95213.0,95204.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768692355831,0.00537935,95215.0,95204.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768692357227,0.11029321,95220.0,95204.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768692357738,0.00902233,95217.0,95204.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768692360540,0.11029321,95214.0,95204.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768692360732,0.00902233,95213.0,95200.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768692361032,0.010506,95215.0,95195.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768692361033,0.11966623,95210.0,95195.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768692361235,0.01839535,95209.0,95195.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768692362225,0.00902233,95209.0,95195.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768692364240,0.00902233,95208.0,95194.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768692365435,0.00902233,95207.0,95194.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768692365639,0.01839535,95207.0,95194.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768692366238,0.00902233,95207.0,95194.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768692373545,0.11029321,95210.0,95194.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768692379349,0.12079921,95210.0,95194.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768692379754,0.12982154,95210.0,95194.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768692381742,0.11029321,95204.0,95194.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768692382549,0.12982154,95210.0,95194.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768692387558,0.01952833,95210.0,95194.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768692389054,0.01952833,95210.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768692389461,0.01952833,95210.0,95194.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768692396463,0.00902233,95210.0,95194.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768692404470,0.010506,95209.0,95191.0,0.01709765]
["bitfinex-derivatives","BTCF0:USTF0",1768692405669,0.00902233,95210.0,95193.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768692410476,0.00902233,95210.0,95195.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768692417773,0.00902233,95210.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768692421676,0.00902233,95210.0,95194.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768692422476,0.010507,95207.0,95190.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768692422677,0.010507,95207.0,95190.0,0.10123716]
["bitfinex-derivatives","BTCF0:USTF0",1768692423477,0.00982061,95208.0,95190.0,0.10123716]
["bitfinex-derivatives","BTCF0:USTF0",1768692424578,0.00982061,95208.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768692429182,0.00982061,95208.0,95193.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768692444803,0.010506,95212.0,95193.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768692445003,0.0098385,95211.0,95193.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768692447311,0.11026975,95210.0,95193.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768692449710,0.0098385,95209.0,95193.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768692460314,0.0098385,95209.0,95195.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768692462315,0.0098385,95209.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768692462520,0.0098385,95209.0,95198.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768692464315,0.11026975,95210.0,95200.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768692464918,0.0099295,95213.0,95200.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768692466321,0.0099295,95213.0,95198.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768692466924,0.11026975,95210.0,95198.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768692473417,0.11026975,95210.0,95193.0,0.00663603]
["bitfinex-derivatives","BTCF0:USTF0",1768692473622,0.11026975,95210.0,95196.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768692474232,0.02001401,95215.0,95196.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768692474433,0.11026975,95210.0,95196.0,0.01733808]
["bitfinex-derivatives","BTCF0:USTF0",1768692475431,0.11026975,95210.0,95196.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768692475934,0.11026975,95210.0,95198.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768692478828,0.01878981,95200.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768692479027,0.01878981,95199.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768692480533,0.0092458,95199.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768692481534,0.01878981,95199.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768692481736,0.0092458,95198.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768692482235,0.01878981,95197.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768692482436,0.0092458,95195.0,95188.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768692482738,0.0092458,95195.0,95188.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1768692483636,0.0092458,95195.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768692494937,0.0092458,95194.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768692495142,0.0092458,95191.0,95181.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768692495441,0.0092458,95190.0,95181.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768692507345,0.010509,95189.0,95176.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768692508342,0.11978069,95186.0,95176.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768692508743,0.00951094,95186.0,95176.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768692509453,0.010509,95185.0,95176.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768692510046,0.02001994,95185.0,95176.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768692510348,0.00951094,95185.0,95176.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768692510554,0.00951094,95185.0,95171.0,0.04217719]
["bitfinex-derivatives","BTCF0:USTF0",1768692510750,0.00951094,95185.0,95171.0,0.04126548]
["bitfinex-derivatives","BTCF0:USTF0",1768692511954,0.00951094,95185.0,95171.0,0.04201614]
["bitfinex-derivatives","BTCF0:USTF0",1768692513460,0.00951094,95184.0,95171.0,0.0418816]
["bitfinex-derivatives","BTCF0:USTF0",1768692513658,0.00951094,95184.0,95169.0,1.35350269]
["bitfinex-derivatives","BTCF0:USTF0",1768692513853,0.00951094,95184.0,95171.0,0.0418816]
["bitfinex-derivatives","BTCF0:USTF0",1768692514960,0.00951094,95184.0,95169.0,1.35350269]
["bitfinex-derivatives","BTCF0:USTF0",1768692515160,0.00951094,95184.0,95171.0,0.04170909]
["bitfinex-derivatives","BTCF0:USTF0",1768692516264,0.00951094,95184.0,95169.0,1.34299169]
["bitfinex-derivatives","BTCF0:USTF0",1768692516464,0.00951094,95184.0,95171.0,0.04240354]
["bitfinex-derivatives","BTCF0:USTF0",1768692516860,0.00951094,95184.0,95169.0,1.34299169]
["bitfinex-derivatives","BTCF0:USTF0",1768692517773,0.0094266,95183.0,95169.0,1.34299169]
["bitfinex-derivatives","BTCF0:USTF0",1768692519576,0.0199356,95182.0,95169.0,1.34299169]
["bitfinex-derivatives","BTCF0:USTF0",1768692519780,0.0094266,95182.0,95169.0,1.34299169]
["bitfinex-derivatives","BTCF0:USTF0",1768692520480,0.0094266,95182.0,95169.0,1.33649469]
["bitfinex-derivatives","BTCF0:USTF0",1768692520780,0.0094266,95182.0,95169.0,1.33002069]
["bitfinex-derivatives","BTCF0:USTF0",1768692525985,0.010509,95186.0,95169.0,1.33002069]
["bitfinex-derivatives","BTCF0:USTF0",1768692527387,0.010509,95186.0,95169.0,1.33976288]
["bitfinex-derivatives","BTCF0:USTF0",1768692527686,0.010509,95186.0,95169.0,1.35027388]
["bitfinex-derivatives","BTCF0:USTF0",1768692530482,0.010509,95186.0,95169.0,1.33976288]
["bitfinex-derivatives","BTCF0:USTF0",1768692530688,0.010509,95184.0,95169.0,1.33976288]
["bitfinex-derivatives","BTCF0:USTF0",1768692536093,0.010509,95184.0,95170.0,0.00951432]
["bitfinex-derivatives","BTCF0:USTF0",1768692537591,0.00989539,95184.0,95166.0,0.00951432]
["bitfinex-derivatives","BTCF0:USTF0",1768692538491,0.010509,95182.0,95166.0,0.00951432]
["bitfinex-derivatives","BTCF0:USTF0",1768692538694,0.01051,95180.0,95166.0,0.00951432]
["bitfinex-derivatives","BTCF0:USTF0",1768692542295,0.010509,95183.0,95166.0,0.00951432]
["bitfinex-derivatives","BTCF0:USTF0",1768692544992,0.010509,95183.0,95167.0,0.00951432]
["bitfinex-derivatives","BTCF0:USTF0",1768692545189,0.00989539,95184.0,95167.0,0.00951432]
["bitfinex-derivatives","BTCF0:USTF0",1768692545997,0.00989539,95184.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768692546193,0.00989539,95184.0,95168.0,0.02002532]
["bitfinex-derivatives","BTCF0:USTF0",1768692548102,0.02040439,95184.0,95168.0,0.00951432]
["bitfinex-derivatives","BTCF0:USTF0",1768692548498,0.00989539,95184.0,95168.0,0.00951432]
["bitfinex-derivatives","BTCF0:USTF0",1768692549402,0.02040439,95184.0,95168.0,0.00951432]
["bitfinex-derivatives","BTCF0:USTF0",1768692549902,0.00989539,95184.0,95169.0,0.02002532]
["bitfinex-derivatives","BTCF0:USTF0",1768692550499,0.00989539,95184.0,95169.0,0.00951432]
["bitfinex-derivatives","BTCF0:USTF0",1768692550999,0.06048631,95184.0,95169.0,0.00951432]
["bitfinex-derivatives","BTCF0:USTF0",1768692551412,0.00989539,95181.0,95166.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768692558502,0.00989539,95181.0,95166.0,0.02002532]
["bitfinex-derivatives","BTCF0:USTF0",1768692558901,0.00901527,95185.0,95166.0,0.02002532]
["bitfinex-derivatives","BTCF0:USTF0",1768692559399,0.010509,95185.0,95166.0,0.02002532]
["bitfinex-derivatives","BTCF0:USTF0",1768692560905,0.00989539,95181.0,95166.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768692565906,0.00930004,95180.0,95166.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768692566408,0.018784,95180.0,95166.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768692569307,0.12911131,95180.0,95166.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768692571609,0.11981127,95180.0,95166.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768692573305,0.00948396,95180.0,95166.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768692573511,0.11981127,95180.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768692574812,0.00906667,95177.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768692575006,0.11994157,95180.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768692575712,0.11032731,95180.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768692576905,0.00961426,95184.0,95170.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768692577216,0.11032731,95180.0,95170.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768692578613,0.11032731,95180.0,95167.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768692578917,0.01868093,95179.0,95167.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768692581315,0.01868093,95179.0,95166.0,0.07561902]
["bitfinex-derivatives","BTCF0:USTF0",1768692581614,0.11032731,95177.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768692581818,0.01868093,95179.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768692582615,0.00961426,95178.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768692583006,0.00961426,95172.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768692583208,0.00961426,95170.0,95162.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1768692584319,0.00906667,95171.0,95157.0,0.07561902]
["bitfinex-derivatives","BTCF0:USTF0",1768692584520,0.00906667,95171.0,95159.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768692585722,0.11032731,95170.0,95159.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768692589524,0.00906667,95171.0,95159.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768692589727,0.11032731,95170.0,95159.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768692591524,0.11032731,95170.0,95159.0,0.08613102]
["bitfinex-derivatives","BTCF0:USTF0",1768692592230,0.11032731,95170.0,95159.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768692593222,0.12899998,95170.0,95159.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768692594127,0.11998231,95170.0,95159.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768692595428,0.009655,95170.0,95159.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768692596320,0.009655,95170.0,95159.0,0.08613102]
["bitfinex-derivatives","BTCF0:USTF0",1768692597626,0.00901767,95174.0,95159.0,0.08613102]
["bitfinex-derivatives","BTCF0:USTF0",1768692597828,0.01867267,95174.0,95159.0,0.08613102]
["bitfinex-derivatives","BTCF0:USTF0",1768692599925,0.01867267,95174.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768692600128,0.00901767,95177.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768692600426,0.0946,95179.0,95162.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768692601530,0.009655,95171.0,95159.0,0.08613102]
["bitfinex-derivatives","BTCF0:USTF0",1768692601729,0.009655,95171.0,95160.0,0.07561902]
["bitfinex-derivatives","BTCF0:USTF0",1768692601930,0.11032731,95170.0,95160.0,0.07561902]
["bitfinex-derivatives","BTCF0:USTF0",1768692602126,0.009655,95171.0,95159.0,0.08613102]
["bitfinex-derivatives","BTCF0:USTF0",1768692602329,0.009655,95171.0,95160.0,0.07561902]
["bitfinex-derivatives","BTCF0:USTF0",1768692604531,0.01867267,95177.0,95160.0,0.07561902]
["bitfinex-derivatives","BTCF0:USTF0",1768692604737,0.01867267,95175.0,95160.0,0.07561902]
["bitfinex-derivatives","BTCF0:USTF0",1768692606131,0.00901767,95173.0,95160.0,0.07561902]
["bitfinex-derivatives","BTCF0:USTF0",1768692606439,0.01867267,95172.0,95160.0,0.07561902]
["bitfinex-derivatives","BTCF0:USTF0",1768692608139,0.11032731,95170.0,95160.0,0.07561902]
["bitfinex-derivatives","BTCF0:USTF0",1768692610741,0.11032731,95170.0,95159.0,0.07561902]
["bitfinex-derivatives","BTCF0:USTF0",1768692612139,0.01867267,95172.0,95159.0,0.07561902]
["bitfinex-derivatives","BTCF0:USTF0",1768692612334,0.11032731,95170.0,95159.0,0.07561902]
["bitfinex-derivatives","BTCF0:USTF0",1768692616943,0.009655,95187.0,95168.0,0.00918435]
["bitfinex-derivatives","BTCF0:USTF0",1768692617141,0.0023112,95189.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768692617444,0.0946,95195.0,95172.0,0.00944939]
["bitfinex-derivatives","BTCF0:USTF0",1768692617445,0.0946,95195.0,95177.0,0.00918435]
["bitfinex-derivatives","BTCF0:USTF0",1768692617644,0.104255,95195.0,95177.0,0.00918435]
["bitfinex-derivatives","BTCF0:USTF0",1768692617848,0.01867267,95195.0,95173.0,0.00918435]
["bitfinex-derivatives","BTCF0:USTF0",1768692618051,0.11032731,95190.0,95173.0,0.00918435]
["bitfinex-derivatives","BTCF0:USTF0",1768692620352,0.01867267,95195.0,95175.0,0.00918435]
["bitfinex-derivatives","BTCF0:USTF0",1768692620554,0.11032731,95190.0,95175.0,0.00918435]
["bitfinex-derivatives","BTCF0:USTF0",1768692620853,0.01867267,95195.0,95175.0,0.00918435]
["bitfinex-derivatives","BTCF0:USTF0",1768692621449,0.0946,95196.0,95177.0,0.00918435]
["bitfinex-derivatives","BTCF0:USTF0",1768692622048,0.0946,95196.0,95179.0,0.00996935]
["bitfinex-derivatives","BTCF0:USTF0",1768692622844,0.0946,95196.0,95177.0,0.00995833]
["bitfinex-derivatives","BTCF0:USTF0",1768692623245,0.0946,95196.0,95177.0,0.05133482]
["bitfinex-derivatives","BTCF0:USTF0",1768692623547,0.0946,95196.0,95177.0,0.00995833]
["bitfinex-derivatives","BTCF0:USTF0",1768692624450,0.11387677,95196.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768692624948,0.11387677,95196.0,95176.0,0.02047935]
["bitfinex-derivatives","BTCF0:USTF0",1768692628148,0.11387677,95196.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768692630254,0.00974789,95195.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768692630456,0.00974789,95195.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768692630755,0.11032731,95190.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768692631457,0.01927677,95195.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768692635662,0.00929362,95194.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768692636050,0.0946,95196.0,95175.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768692636051,0.00929362,95191.0,95175.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768692636259,0.00929362,95190.0,95175.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768692637053,0.00999921,95189.0,95175.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768692637259,0.00929362,95188.0,95171.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768692637469,0.00929362,95186.0,95172.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768692637762,0.00999921,95177.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768692637963,0.00929362,95176.0,95167.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768692638552,0.00999921,95180.0,95167.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768692638756,0.00756035,95180.0,95167.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768692638957,0.00268263,95180.0,95167.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768692639159,0.00929362,95180.0,95167.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768692639459,0.0044159,95180.0,95167.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768692640757,0.0044159,95180.0,95167.0,0.105111]
["bitfinex-derivatives","BTCF0:USTF0",1768692640957,0.0044159,95180.0,95167.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768692642062,0.0044159,95180.0,95165.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768692644164,0.00975921,95179.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768692644463,0.00975921,95179.0,95164.0,0.0969118]
["bitfinex-derivatives","BTCF0:USTF0",1768692644860,0.00975921,95179.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768692646665,0.05405261,95180.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768692646967,0.0044159,95180.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768692648763,0.00929362,95185.0,95165.0,0.0202744]
["bitfinex-derivatives","BTCF0:USTF0",1768692648963,0.01890628,95185.0,95167.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768692649267,0.00961266,95184.0,95165.0,0.0097634]
["bitfinex-derivatives","BTCF0:USTF0",1768692649759,0.00961266,95183.0,95164.0,0.1074228]
["bitfinex-derivatives","BTCF0:USTF0",1768692651066,0.01890578,95180.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768692651266,0.00961216,95178.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768692653266,0.00929362,95179.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768692653968,0.01051,95178.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768692655069,0.0184616,95177.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768692658372,0.00908041,95177.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768692660375,0.01822882,95177.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768692660571,0.02873882,95177.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768692660879,0.01822882,95177.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768692661576,0.00908041,95177.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768692662278,0.01051,95180.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768692662478,0.01051,95178.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768692662676,0.01958385,95178.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768692666884,0.01051,95178.0,95164.0,0.01210858]
["bitfinex-derivatives","BTCF0:USTF0",1768692667086,0.0946,95186.0,95166.0,0.00979678]
["bitfinex-derivatives","BTCF0:USTF0",1768692667796,0.10365547,95186.0,95166.0,0.00979678]
["bitfinex-derivatives","BTCF0:USTF0",1768692668283,0.0946,95186.0,95166.0,0.00979678]
["bitfinex-derivatives","BTCF0:USTF0",1768692668596,0.0946,95186.0,95167.0,0.00979678]
["bitfinex-derivatives","BTCF0:USTF0",1768692669494,0.10365547,95186.0,95167.0,0.00979678]
["bitfinex-derivatives","BTCF0:USTF0",1768692670893,0.10365547,95186.0,95167.0,0.02030778]
["bitfinex-derivatives","BTCF0:USTF0",1768692672386,0.0946,95186.0,95168.0,0.00979678]
["bitfinex-derivatives","BTCF0:USTF0",1768692672581,0.0946,95186.0,95169.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768692673185,0.0946,95186.0,95168.0,0.00979678]
["bitfinex-derivatives","BTCF0:USTF0",1768692673680,0.0946,95186.0,95169.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768692673894,0.0946,95186.0,95171.0,0.02030678]
["bitfinex-derivatives","BTCF0:USTF0",1768692674089,0.0946,95186.0,95172.0,0.00979678]
["bitfinex-derivatives","BTCF0:USTF0",1768692674289,0.0946,95186.0,95173.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768692674898,0.0023112,95189.0,95173.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768692675098,0.01163247,95189.0,95173.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768692676709,0.02071288,95189.0,95173.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768692684099,0.02071288,95189.0,95175.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768692706310,0.0023112,95189.0,95171.0,0.00947438]
["bitfinex-derivatives","BTCF0:USTF0",1768692706502,0.0023112,95189.0,95180.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768692707108,0.0023112,95189.0,95177.0,0.02978385]
["bitfinex-derivatives","BTCF0:USTF0",1768692712021,0.0023112,95189.0,95177.0,0.01927385]
["bitfinex-derivatives","BTCF0:USTF0",1768692715523,0.0023112,95189.0,95177.0,0.11387385]
["bitfinex-derivatives","BTCF0:USTF0",1768692716726,0.0023112,95189.0,95177.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768692723927,0.0023112,95189.0,95177.0,0.10446899]
["bitfinex-derivatives","BTCF0:USTF0",1768692729132,0.0023112,95189.0,95178.0,0.00986899]
["bitfinex-derivatives","BTCF0:USTF0",1768692745249,0.11031079,95190.0,95178.0,0.00986899]
["bitfinex-derivatives","BTCF0:USTF0",1768692746352,0.11031079,95190.0,95179.0,0.00905976]
["bitfinex-derivatives","BTCF0:USTF0",1768692746949,0.010508,95195.0,95179.0,0.00905976]
["bitfinex-derivatives","BTCF0:USTF0",1768692748554,0.11031079,95190.0,95179.0,0.00905976]
["bitfinex-derivatives","BTCF0:USTF0",1768692753466,0.010508,95193.0,95179.0,0.00905976]
["bitfinex-derivatives","BTCF0:USTF0",1768692753856,0.01888731,95196.0,95177.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768692754960,0.010508,95192.0,95177.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768692759668,0.010508,95192.0,95177.0,0.10361041]
["bitfinex-derivatives","BTCF0:USTF0",1768692762876,0.010508,95192.0,95178.0,0.00901041]
["bitfinex-derivatives","BTCF0:USTF0",1768692768880,0.010508,95195.0,95178.0,0.00901041]
["bitfinex-derivatives","BTCF0:USTF0",1768692769181,0.010508,95195.0,95178.0,0.01952041]
["bitfinex-derivatives","BTCF0:USTF0",1768692772775,0.010508,95192.0,95178.0,0.00901041]
["bitfinex-derivatives","BTCF0:USTF0",1768692782786,0.0503138,95196.0,95180.0,0.00944625]
["bitfinex-derivatives","BTCF0:USTF0",1768692789285,0.0443138,95196.0,95180.0,0.00944625]
["bitfinex-derivatives","BTCF0:USTF0",1768692794697,0.0443138,95196.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768692795505,0.0443138,95196.0,95179.0,0.01995625]
["bitfinex-derivatives","BTCF0:USTF0",1768692803907,0.0443138,95196.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768692808101,0.01930379,95194.0,95174.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768692808301,0.0097019,95193.0,95178.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768692811809,0.010505,95222.0,95203.0,0.00948281]
["bitfinex-derivatives","BTCF0:USTF0",1768692812012,0.010504,95229.0,95206.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768692812214,0.0097019,95227.0,95206.0,0.01998981]
["bitfinex-derivatives","BTCF0:USTF0",1768692812509,0.0202069,95226.0,95206.0,0.00948281]
["bitfinex-derivatives","BTCF0:USTF0",1768692812816,0.0097019,95226.0,95207.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768692813010,0.010505,95225.0,95206.0,0.00948281]
["bitfinex-derivatives","BTCF0:USTF0",1768692813607,0.010505,95225.0,95200.0,0.12005284]
["bitfinex-derivatives","BTCF0:USTF0",1768692813608,0.12072897,95220.0,95201.0,0.00948281]
["bitfinex-derivatives","BTCF0:USTF0",1768692813808,0.11992587,95220.0,95202.0,0.105107]
["bitfinex-derivatives","BTCF0:USTF0",1768692814410,0.11022397,95220.0,95204.0,0.00952765]
["bitfinex-derivatives","BTCF0:USTF0",1768692814612,0.010504,95228.0,95209.0,0.00952765]
["bitfinex-derivatives","BTCF0:USTF0",1768692815020,0.010505,95225.0,95209.0,0.00952765]
["bitfinex-derivatives","BTCF0:USTF0",1768692819518,0.01323009,95228.0,95209.0,0.00952765]
["bitfinex-derivatives","BTCF0:USTF0",1768692819825,0.00977236,95227.0,95206.0,0.02003465]
["bitfinex-derivatives","BTCF0:USTF0",1768692820028,0.010505,95225.0,95206.0,0.00952765]
["bitfinex-derivatives","BTCF0:USTF0",1768692821628,0.00977236,95227.0,95206.0,0.00952765]
["bitfinex-derivatives","BTCF0:USTF0",1768692822029,0.00977236,95227.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768692828130,0.00345773,95228.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768692829832,0.00345773,95228.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768692830732,0.21455633,95230.0,95213.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768692831526,0.21455633,95230.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768692832233,0.22506033,95230.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768692832834,0.010504,95227.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768692837137,0.00994128,95229.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768692839325,0.00994128,95229.0,95211.0,0.0090267]
["bitfinex-derivatives","BTCF0:USTF0",1768692839326,0.00994128,95229.0,95211.0,0.0195327]
["bitfinex-derivatives","BTCF0:USTF0",1768692842529,0.010504,95228.0,95211.0,0.0195327]
["bitfinex-derivatives","BTCF0:USTF0",1768692842730,0.010504,95228.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768692846139,0.010504,95228.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768692848139,0.00924569,95225.0,95210.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768692848339,0.11022397,95220.0,95205.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768692848534,0.11946966,95220.0,95205.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768692852642,0.11022397,95215.0,95201.0,0.05733278]
["bitfinex-derivatives","BTCF0:USTF0",1768692852838,0.11022397,95211.0,95198.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768692853036,0.00994128,95208.0,95198.0,0.05695375]
["bitfinex-derivatives","BTCF0:USTF0",1768692853237,0.00994128,95208.0,95195.0,0.08612702]
["bitfinex-derivatives","BTCF0:USTF0",1768692853238,0.01918697,95208.0,95195.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768692853441,0.00994128,95208.0,95196.0,0.05072347]
["bitfinex-derivatives","BTCF0:USTF0",1768692853744,0.11022397,95211.0,95196.0,0.05072347]
["bitfinex-derivatives","BTCF0:USTF0",1768692853936,0.11022397,95211.0,95195.0,0.06926074]
["bitfinex-derivatives","BTCF0:USTF0",1768692856446,0.00924569,95210.0,95195.0,0.06926074]
["bitfinex-derivatives","BTCF0:USTF0",1768692859949,0.12016525,95211.0,95195.0,0.06926074]
["bitfinex-derivatives","BTCF0:USTF0",1768692864862,0.13067125,95211.0,95195.0,0.05875274]
["bitfinex-derivatives","BTCF0:USTF0",1768692865152,0.13067125,95211.0,95194.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768692865644,0.13067125,95211.0,95194.0,0.15224428]
["bitfinex-derivatives","BTCF0:USTF0",1768692869555,0.13067125,95211.0,95194.0,0.05768428]
["bitfinex-derivatives","BTCF0:USTF0",1768692869851,0.13067125,95211.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768692870256,0.13067125,95211.0,95192.0,0.06711295]
["bitfinex-derivatives","BTCF0:USTF0",1768692873952,0.11022397,95202.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768692874158,0.00922646,95205.0,95185.0,0.00984663]
["bitfinex-derivatives","BTCF0:USTF0",1768692874457,0.11022397,95200.0,95188.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768692875458,0.01973346,95205.0,95188.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768692876146,0.01973346,95205.0,95185.0,0.0775888]
["bitfinex-derivatives","BTCF0:USTF0",1768692877058,0.01973346,95205.0,95187.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768692880057,0.010507,95202.0,95185.0,0.0775888]
["bitfinex-derivatives","BTCF0:USTF0",1768692880661,0.010507,95202.0,95185.0,0.0711498]
["bitfinex-derivatives","BTCF0:USTF0",1768692880962,0.010507,95202.0,95185.0,0.0647338]
["bitfinex-derivatives","BTCF0:USTF0",1768692881262,0.01973346,95205.0,95185.0,0.0647338]
["bitfinex-derivatives","BTCF0:USTF0",1768692882962,0.01973346,95205.0,95185.0,0.07458043]
["bitfinex-derivatives","BTCF0:USTF0",1768692886065,0.010507,95203.0,95185.0,0.07458043]
["bitfinex-derivatives","BTCF0:USTF0",1768692887466,0.010507,95203.0,95187.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768692890665,0.010507,95204.0,95187.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768692903061,0.02019632,95204.0,95185.0,0.06407143]
["bitfinex-derivatives","BTCF0:USTF0",1768692903267,0.00968932,95203.0,95185.0,0.0542248]
["bitfinex-derivatives","BTCF0:USTF0",1768692903470,0.00968932,95203.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768692903668,0.00968932,95200.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768692904166,0.00987455,95201.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768692904370,0.010507,95202.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768692912879,0.00968932,95204.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768692915383,0.010507,95203.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768692915576,0.010507,95203.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768692915780,0.02019632,95203.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768692918980,0.00968932,95202.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768692931893,0.01913864,95202.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768692932085,0.00929024,95201.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768692932485,0.00929024,95201.0,95185.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768692937496,0.11027761,95200.0,95185.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768692940497,0.00929024,95201.0,95185.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768692940699,0.11027761,95200.0,95185.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768692942489,0.05027017,95200.0,95185.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768692942795,0.11027761,95200.0,95185.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768692943203,0.11027761,95200.0,95187.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768692943501,0.00944932,95202.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768692943690,0.00922873,95205.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768692943884,0.00922873,95217.0,95197.0,0.02015805]
["bitfinex-derivatives","BTCF0:USTF0",1768692944196,0.01000016,95218.0,95201.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768692944493,0.09456,95220.0,95201.0,0.00965005]
["bitfinex-derivatives","BTCF0:USTF0",1768692944798,0.01000016,95224.0,95210.0,0.11027761]
["bitfinex-derivatives","BTCF0:USTF0",1768692944999,0.01000016,95224.0,95206.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768692946290,0.010505,95223.0,95205.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768692948901,0.010505,95223.0,95205.0,0.105067]
["bitfinex-derivatives","BTCF0:USTF0",1768692957707,0.010505,95223.0,95205.0,0.11464917]
["bitfinex-derivatives","BTCF0:USTF0",1768692960007,0.010505,95223.0,95207.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768692961223,0.010505,95223.0,95206.0,0.00958217]
["bitfinex-derivatives","BTCF0:USTF0",1768692961423,0.010505,95221.0,95206.0,0.00958217]
["bitfinex-derivatives","BTCF0:USTF0",1768692964920,0.010505,95219.0,95206.0,0.00958217]
["bitfinex-derivatives","BTCF0:USTF0",1768692967026,0.010505,95222.0,95206.0,0.00958217]
["bitfinex-derivatives","BTCF0:USTF0",1768692970925,0.05868768,95225.0,95206.0,0.00958217]
["bitfinex-derivatives","BTCF0:USTF0",1768692971126,0.00922873,95225.0,95206.0,0.00958217]
["bitfinex-derivatives","BTCF0:USTF0",1768692972133,0.11027761,95220.0,95205.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768692972633,0.010505,95219.0,95205.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768692974936,0.010505,95219.0,95206.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768692977431,0.00937521,95232.0,95212.0,0.0115397]
["bitfinex-derivatives","BTCF0:USTF0",1768692977636,0.02213639,95231.0,95213.0,0.00958217]
["bitfinex-derivatives","BTCF0:USTF0",1768692977836,0.11027761,95230.0,95213.0,0.00958217]
["bitfinex-derivatives","BTCF0:USTF0",1768692978436,0.010504,95228.0,95213.0,0.00958217]
["bitfinex-derivatives","BTCF0:USTF0",1768692979136,0.010504,95228.0,95212.0,0.0115397]
["bitfinex-derivatives","BTCF0:USTF0",1768692980831,0.010504,95228.0,95212.0,0.0220457]
["bitfinex-derivatives","BTCF0:USTF0",1768692983238,0.11027761,95230.0,95212.0,0.0220457]
["bitfinex-derivatives","BTCF0:USTF0",1768692984342,0.11938589,95230.0,95212.0,0.0220457]
["bitfinex-derivatives","BTCF0:USTF0",1768692984537,0.11296989,95230.0,95212.0,0.0220457]
["bitfinex-derivatives","BTCF0:USTF0",1768692984736,0.10658189,95230.0,95212.0,0.0220457]
["bitfinex-derivatives","BTCF0:USTF0",1768692990746,0.010504,95229.0,95212.0,0.0115397]
["bitfinex-derivatives","BTCF0:USTF0",1768692990948,0.01961228,95229.0,95210.0,0.21534361]
["bitfinex-derivatives","BTCF0:USTF0",1768692991348,0.01961228,95229.0,95210.0,0.105066]
["bitfinex-derivatives","BTCF0:USTF0",1768692992150,0.01961228,95229.0,95210.0,0.21534361]
["bitfinex-derivatives","BTCF0:USTF0",1768692994650,0.01961228,95229.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768693003662,0.010504,95227.0,95211.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768693005356,0.010505,95225.0,95210.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768693005860,0.010504,95228.0,95210.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768693006062,0.02022028,95228.0,95210.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768693006661,0.02022028,95228.0,95210.0,0.105066]
["bitfinex-derivatives","BTCF0:USTF0",1768693012563,0.00971628,95228.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768693012768,0.00971628,95228.0,95210.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768693014475,0.00971628,95228.0,95214.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768693017264,0.00971628,95228.0,95210.0,0.105066]
["bitfinex-derivatives","BTCF0:USTF0",1768693017468,0.00971628,95228.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768693018775,0.02383734,95230.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768693023678,0.03335427,95230.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768693024982,0.03335427,95230.0,95210.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768693025183,0.03335427,95230.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768693025782,0.02285027,95230.0,95215.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768693035587,0.02285027,95230.0,95217.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768693038783,0.02285027,95230.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768693040792,0.02285027,95230.0,95218.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768693055900,0.02285027,95230.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768693057300,0.1330566,95230.0,95220.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768693060203,0.00936517,95227.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768693060387,0.00936517,95220.0,95198.0,0.06892887]
["bitfinex-derivatives","BTCF0:USTF0",1768693060586,0.11020633,95214.0,95196.0,0.01292596]
["bitfinex-derivatives","BTCF0:USTF0",1768693060792,0.11020633,95214.0,95204.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768693062204,0.00936517,95208.0,95197.0,0.04106486]
["bitfinex-derivatives","BTCF0:USTF0",1768693062406,0.00936517,95208.0,95195.0,0.36864903]
["bitfinex-derivatives","BTCF0:USTF0",1768693062407,0.0231287,95205.0,95196.0,0.04106486]
["bitfinex-derivatives","BTCF0:USTF0",1768693062591,0.00936517,95204.0,95196.0,0.02978845]
["bitfinex-derivatives","BTCF0:USTF0",1768693062796,0.00936517,95204.0,95190.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768693063109,0.00936517,95198.0,95189.0,0.0128202]
["bitfinex-derivatives","BTCF0:USTF0",1768693064807,0.01376353,95199.0,95189.0,0.0128202]
["bitfinex-derivatives","BTCF0:USTF0",1768693065903,0.01376353,95199.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768693066604,0.11020633,95200.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768693067206,0.12396986,95210.0,95189.0,0.0251282]
["bitfinex-derivatives","BTCF0:USTF0",1768693067398,0.12396986,95210.0,95191.0,0.00989104]
["bitfinex-derivatives","BTCF0:USTF0",1768693067703,0.12396986,95210.0,95195.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693067903,0.13333503,95210.0,95195.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693071009,0.00936517,95209.0,95195.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693073510,0.00901088,95208.0,95195.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693074111,0.00901088,95208.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693078812,0.00901088,95208.0,95193.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693079215,0.00901088,95208.0,95195.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693085125,0.00901088,95208.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693089527,0.010507,95207.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693090718,0.00901088,95208.0,95189.0,0.0969112]
["bitfinex-derivatives","BTCF0:USTF0",1768693090719,0.00901088,95208.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693094029,0.05928345,95208.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693094829,0.00901088,95208.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693102654,0.12071233,95210.0,95194.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693103251,0.11020633,95210.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693103748,0.0946,95214.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768693103940,0.010506,95217.0,95202.0,0.00948787]
["bitfinex-derivatives","BTCF0:USTF0",1768693104339,0.010506,95217.0,95201.0,0.01440749]
["bitfinex-derivatives","BTCF0:USTF0",1768693104639,0.010506,95217.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768693104836,0.010506,95215.0,95199.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768693105645,0.11020633,95210.0,95195.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693109251,0.11020633,95210.0,95198.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693109847,0.11020633,95210.0,95200.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768693114058,0.11020633,95210.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768693114242,0.11020633,95210.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693114857,0.11020633,95210.0,95196.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693119466,0.00955837,95212.0,95196.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693119664,0.00936912,95206.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693119962,0.00936912,95206.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693121060,0.00936912,95202.0,95191.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693121358,0.00936912,95201.0,95191.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693123460,0.00936912,95199.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768693123666,0.00936912,95198.0,95190.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693124267,0.0137859,95199.0,95190.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693125561,0.00936912,95201.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768693125764,0.00936912,95199.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768693125965,0.00936912,95199.0,95184.0,0.09691131]
["bitfinex-derivatives","BTCF0:USTF0",1768693126360,0.02315502,95198.0,95184.0,0.09691131]
["bitfinex-derivatives","BTCF0:USTF0",1768693126561,0.00936912,95197.0,95184.0,0.09691131]
["bitfinex-derivatives","BTCF0:USTF0",1768693126764,0.00936912,95196.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768693132570,0.00907937,95200.0,95184.0,0.01282031]
["bitfinex-derivatives","BTCF0:USTF0",1768693136576,0.00907937,95200.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768693137173,0.00907937,95200.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768693137372,0.00907937,95200.0,95182.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768693137572,0.00907937,95199.0,95182.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768693138377,0.00907937,95197.0,95182.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693139470,0.010508,95196.0,95182.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693140372,0.010508,95193.0,95182.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693140572,0.010509,95189.0,95175.0,0.00991015]
["bitfinex-derivatives","BTCF0:USTF0",1768693140774,0.010509,95190.0,95174.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693140973,0.00907937,95189.0,95174.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693145183,0.010509,95188.0,95172.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768693145372,0.00907937,95189.0,95173.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693146677,0.01447824,95190.0,95173.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693149485,0.010509,95189.0,95173.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693152479,0.010509,95189.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768693152480,0.00907937,95191.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768693152688,0.01051,95180.0,95170.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693152890,0.010509,95186.0,95170.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693153886,0.00907937,95188.0,95170.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693155189,0.010509,95185.0,95170.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693157085,0.010509,95182.0,95170.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693157284,0.010509,95182.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768693157889,0.02355761,95188.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768693157890,0.01051,95180.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768693158082,0.010509,95183.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768693159690,0.010509,95186.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768693161490,0.01958737,95191.0,95169.0,0.01666575]
["bitfinex-derivatives","BTCF0:USTF0",1768693161693,0.01958737,95191.0,95170.0,0.00991015]
["bitfinex-derivatives","BTCF0:USTF0",1768693162395,0.01958737,95191.0,95172.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768693164709,0.00950659,95190.0,95172.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768693164910,0.00950659,95190.0,95170.0,0.00991015]
["bitfinex-derivatives","BTCF0:USTF0",1768693165210,0.010509,95189.0,95170.0,0.02042115]
["bitfinex-derivatives","BTCF0:USTF0",1768693169711,0.010509,95189.0,95174.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768693170107,0.010509,95189.0,95171.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768693174119,0.00950659,95190.0,95173.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768693175419,0.02001559,95190.0,95173.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768693177020,0.02001559,95190.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768693177021,0.01051,95181.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768693177521,0.020236,95184.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768693177721,0.010509,95182.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768693179325,0.11033586,95180.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768693182422,0.11033586,95180.0,95169.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768693182623,0.020238,95170.0,95153.0,0.09250171]
["bitfinex-derivatives","BTCF0:USTF0",1768693182829,0.11033586,95164.0,95152.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768693183029,0.13057386,95170.0,95152.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768693183231,0.12006286,95170.0,95152.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768693183419,0.12006286,95170.0,95154.0,0.105112]
["bitfinex-derivatives","BTCF0:USTF0",1768693183822,0.11033586,95170.0,95154.0,0.105112]
["bitfinex-derivatives","BTCF0:USTF0",1768693185024,0.11033586,95170.0,95154.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768693186135,0.11033586,95170.0,95156.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768693187930,0.11033586,95170.0,95153.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693187931,0.11033586,95170.0,95153.0,0.105113]
["bitfinex-derivatives","BTCF0:USTF0",1768693191927,0.010511,95167.0,95153.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693192128,0.010511,95165.0,95153.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693192333,0.00986776,95166.0,95153.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693193338,0.010511,95168.0,95153.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693194044,0.00986776,95167.0,95153.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693194943,0.010511,95166.0,95153.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693195237,0.00986776,95167.0,95153.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693195440,0.00986776,95167.0,95151.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768693197942,0.010511,95166.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768693198132,0.11033586,95161.0,95149.0,0.00231218]
["bitfinex-derivatives","BTCF0:USTF0",1768693198336,0.010511,95166.0,95149.0,0.01282518]
["bitfinex-derivatives","BTCF0:USTF0",1768693201241,0.010511,95166.0,95151.0,0.00914035]
["bitfinex-derivatives","BTCF0:USTF0",1768693201636,0.010511,95169.0,95156.0,0.02331599]
["bitfinex-derivatives","BTCF0:USTF0",1768693201841,0.00986776,95187.0,95163.0,0.00914035]
["bitfinex-derivatives","BTCF0:USTF0",1768693202043,0.0946,95177.0,95165.0,0.00914035]
["bitfinex-derivatives","BTCF0:USTF0",1768693202743,0.0946,95177.0,95164.0,0.01417564]
["bitfinex-derivatives","BTCF0:USTF0",1768693205458,0.10511,95177.0,95164.0,0.01417564]
["bitfinex-derivatives","BTCF0:USTF0",1768693206349,0.0946,95177.0,95164.0,0.01417564]
["bitfinex-derivatives","BTCF0:USTF0",1768693206850,0.10511,95177.0,95164.0,0.01417564]
["bitfinex-derivatives","BTCF0:USTF0",1768693207453,0.10511,95177.0,95162.0,0.00914035]
["bitfinex-derivatives","BTCF0:USTF0",1768693209154,0.0946,95177.0,95162.0,0.00914035]
["bitfinex-derivatives","BTCF0:USTF0",1768693210157,0.10511,95177.0,95161.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768693212162,0.0946,95177.0,95161.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768693213469,0.0946,95177.0,95163.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768693219668,0.0946,95177.0,95169.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768693219863,0.01217907,95184.0,95169.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768693220069,0.00231131,95184.0,95169.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768693222373,0.010509,95183.0,95166.0,0.11425135]
["bitfinex-derivatives","BTCF0:USTF0",1768693223174,0.00231131,95184.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768693226373,0.00231131,95184.0,95170.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768693235172,0.00231131,95184.0,95172.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768693238480,0.00231131,95184.0,95174.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768693241285,0.00231131,95184.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768693248984,0.00231131,95184.0,95172.0,0.01317852]
["bitfinex-derivatives","BTCF0:USTF0",1768693250476,0.00231131,95184.0,95174.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768693251190,0.00231131,95184.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768693251391,0.3869105,95188.0,95176.0,0.01983454]
["bitfinex-derivatives","BTCF0:USTF0",1768693251585,0.3869105,95188.0,95176.0,0.03301306]
["bitfinex-derivatives","BTCF0:USTF0",1768693251986,0.3869105,95188.0,95176.0,0.02368852]
["bitfinex-derivatives","BTCF0:USTF0",1768693252388,0.3869105,95188.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768693260509,0.3869105,95188.0,95178.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768693261491,0.3869105,95188.0,95180.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768693261693,0.010508,95197.0,95161.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768693261694,0.010507,95206.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768693261895,0.02469246,95203.0,95189.0,0.01334105]
["bitfinex-derivatives","BTCF0:USTF0",1768693262096,0.010507,95206.0,95189.0,0.01334105]
["bitfinex-derivatives","BTCF0:USTF0",1768693262288,0.05278076,95206.0,95189.0,0.01334105]
["bitfinex-derivatives","BTCF0:USTF0",1768693262492,0.05278076,95206.0,95189.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768693262802,0.06221214,95206.0,95189.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768693262997,0.02467363,95205.0,95189.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768693263197,0.06188323,95206.0,95189.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768693263400,0.02466665,95205.0,95189.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768693263598,0.06188323,95206.0,95189.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768693263902,0.06216211,95206.0,95189.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768693264103,0.06216211,95206.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768693264402,0.06079207,95206.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768693265402,0.06222939,95206.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768693266104,0.01993838,95206.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768693266399,0.06222939,95206.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768693267506,0.0614225,95206.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768693267807,0.01993838,95206.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768693267996,0.0614225,95206.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768693268600,0.06195035,95206.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768693270005,0.06195035,95206.0,95189.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768693270206,0.06073997,95206.0,95189.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768693270406,0.06073997,95206.0,95185.0,0.00283205]
["bitfinex-derivatives","BTCF0:USTF0",1768693270407,0.05023297,95206.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693270808,0.00943138,95206.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693271109,0.05023297,95206.0,95194.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693271308,0.041176,95206.0,95194.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693272408,0.04214138,95206.0,95194.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693273204,0.00943138,95208.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693273612,0.00943138,95208.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693273801,0.05157276,95208.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693274611,0.00943138,95207.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693276310,0.00943138,95207.0,95189.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768693276714,0.00943138,95207.0,95188.0,0.00273069]
["bitfinex-derivatives","BTCF0:USTF0",1768693278416,0.00943138,95207.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693278716,0.00943138,95206.0,95187.0,0.0130823]
["bitfinex-derivatives","BTCF0:USTF0",1768693280016,0.02281783,95207.0,95188.0,0.00275382]
["bitfinex-derivatives","BTCF0:USTF0",1768693280316,0.00943138,95206.0,95187.0,0.0130823]
["bitfinex-derivatives","BTCF0:USTF0",1768693281614,0.00943138,95206.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693281917,0.00976655,95205.0,95184.0,0.09966513]
["bitfinex-derivatives","BTCF0:USTF0",1768693282119,0.00976655,95204.0,95184.0,0.09966513]
["bitfinex-derivatives","BTCF0:USTF0",1768693283518,0.00976655,95204.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693283910,0.00976655,95204.0,95191.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693284819,0.00976655,95204.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693286219,0.00976655,95204.0,95191.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693287123,0.01764485,95205.0,95193.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693290316,0.01764485,95205.0,95191.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693290925,0.01764485,95205.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693292627,0.01764485,95205.0,95191.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693294933,0.01764485,95205.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693296836,0.01764485,95205.0,95191.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693298840,0.010507,95204.0,95191.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693299049,0.010507,95202.0,95191.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693299544,0.010507,95202.0,95190.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693299750,0.00928506,95192.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768693300942,0.01721354,95193.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768693301144,0.00928506,95195.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768693301344,0.11029715,95194.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768693306757,0.11029715,95194.0,95184.0,0.01282031]
["bitfinex-derivatives","BTCF0:USTF0",1768693308154,0.00928506,95198.0,95184.0,0.01282031]
["bitfinex-derivatives","BTCF0:USTF0",1768693314657,0.02596057,95191.0,95169.0,0.10016219]
["bitfinex-derivatives","BTCF0:USTF0",1768693314863,1.5e-07,95180.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768693315159,0.00946253,95189.0,95174.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768693317966,0.00946253,95189.0,95170.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693317967,0.00946253,95189.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768693319763,0.00946253,95187.0,95173.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1768693319963,0.00946253,95187.0,95175.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768693320165,0.01649804,95188.0,95175.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768693320353,0.11975968,95190.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768693320658,0.11029715,95190.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768693321666,0.11029715,95190.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768693324864,0.11029715,95190.0,95176.0,0.01607906]
["bitfinex-derivatives","BTCF0:USTF0",1768693325167,0.00946253,95194.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768693325363,0.11029715,95190.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768693326664,0.00946253,95194.0,95182.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768693327266,0.11029715,95192.0,95182.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768693328367,0.00946253,95194.0,95182.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768693330065,0.00946253,95199.0,95177.0,0.00541245]
["bitfinex-derivatives","BTCF0:USTF0",1768693330269,0.00946253,95199.0,95176.0,0.01737257]
["bitfinex-derivatives","BTCF0:USTF0",1768693330270,0.12679519,95200.0,95179.0,0.00541245]
["bitfinex-derivatives","BTCF0:USTF0",1768693330469,0.12679519,95200.0,95180.0,0.02278502]
["bitfinex-derivatives","BTCF0:USTF0",1768693330665,0.01649804,95200.0,95181.0,0.00541245]
["bitfinex-derivatives","BTCF0:USTF0",1768693330970,0.00231083,95204.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693333267,0.11029715,95201.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693340272,0.11029715,95201.0,95188.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768693342483,0.00231083,95204.0,95186.0,0.00543191]
["bitfinex-derivatives","BTCF0:USTF0",1768693342781,0.11029715,95200.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693342982,0.00231083,95204.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693343281,0.01225455,95204.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693345485,0.11029715,95200.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768693345678,0.02276155,95204.0,95188.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768693345879,0.11029715,95200.0,95188.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768693347981,0.11029715,95200.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693350371,0.00994372,95202.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693350681,0.11029715,95200.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693353383,0.00994372,95202.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693353585,0.11029715,95200.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693363292,0.02577525,95202.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693363492,0.00947065,95201.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693365892,0.00947065,95201.0,95186.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693365893,0.00947065,95201.0,95192.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693375598,0.00231083,95204.0,95194.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693380308,0.00231083,95204.0,95196.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693380508,0.00231083,95204.0,95198.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693380709,0.0173209,95209.0,95198.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693382311,0.00231072,95209.0,95200.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768693385930,0.00231072,95209.0,95191.0,0.00570521]
["bitfinex-derivatives","BTCF0:USTF0",1768693386730,0.00231072,95209.0,95198.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768693390838,7.2e-07,95209.0,95201.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768693391125,0.02004824,95216.0,95198.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693391638,0.00954224,95214.0,95198.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693391941,0.02004824,95214.0,95198.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693393129,0.00954224,95208.0,95186.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693393335,0.00954224,95205.0,95186.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693393732,0.01501018,95206.0,95194.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693395038,0.01501018,95206.0,95194.0,0.06041219]
["bitfinex-derivatives","BTCF0:USTF0",1768693395536,0.01501018,95206.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693395739,0.01501018,95206.0,95193.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693396538,0.01501018,95206.0,95193.0,0.105108]
["bitfinex-derivatives","BTCF0:USTF0",1768693398934,0.00954224,95207.0,95193.0,0.105108]
["bitfinex-derivatives","BTCF0:USTF0",1768693399141,0.010506,95211.0,95193.0,0.105108]
["bitfinex-derivatives","BTCF0:USTF0",1768693399333,0.0946,95220.0,95193.0,0.105108]
["bitfinex-derivatives","BTCF0:USTF0",1768693399640,0.010506,95212.0,95193.0,0.105108]
["bitfinex-derivatives","BTCF0:USTF0",1768693401140,0.00954224,95211.0,95193.0,0.105108]
["bitfinex-derivatives","BTCF0:USTF0",1768693401340,0.010506,95210.0,95193.0,0.105108]
["bitfinex-derivatives","BTCF0:USTF0",1768693401544,0.02004824,95210.0,95193.0,0.105108]
["bitfinex-derivatives","BTCF0:USTF0",1768693403142,0.010506,95210.0,95193.0,0.105108]
["bitfinex-derivatives","BTCF0:USTF0",1768693403747,0.010506,95210.0,95193.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693405551,0.010507,95208.0,95193.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693412649,0.010507,95208.0,95193.0,0.10437533]
["bitfinex-derivatives","BTCF0:USTF0",1768693413454,0.010507,95208.0,95193.0,0.11998053]
["bitfinex-derivatives","BTCF0:USTF0",1768693415355,0.010507,95208.0,95193.0,0.13048853]
["bitfinex-derivatives","BTCF0:USTF0",1768693415556,0.010506,95211.0,95193.0,0.13048853]
["bitfinex-derivatives","BTCF0:USTF0",1768693418162,0.010506,95211.0,95194.0,0.00914209]
["bitfinex-derivatives","BTCF0:USTF0",1768693418356,0.010506,95211.0,95194.0,0.02401443]
["bitfinex-derivatives","BTCF0:USTF0",1768693420662,0.010506,95211.0,95195.0,0.02401443]
["bitfinex-derivatives","BTCF0:USTF0",1768693420963,0.010506,95211.0,95196.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693421163,0.010506,95214.0,95196.0,0.03452243]
["bitfinex-derivatives","BTCF0:USTF0",1768693421658,0.010506,95214.0,95197.0,0.00914209]
["bitfinex-derivatives","BTCF0:USTF0",1768693421963,0.010506,95214.0,95197.0,0.02401443]
["bitfinex-derivatives","BTCF0:USTF0",1768693425260,0.11025549,95210.0,95197.0,0.02401443]
["bitfinex-derivatives","BTCF0:USTF0",1768693432276,0.010506,95209.0,95197.0,0.02401443]
["bitfinex-derivatives","BTCF0:USTF0",1768693432478,0.11025549,95210.0,95197.0,0.02401443]
["bitfinex-derivatives","BTCF0:USTF0",1768693435291,0.11025549,95210.0,95197.0,0.01487234]
["bitfinex-derivatives","BTCF0:USTF0",1768693436186,0.11025549,95210.0,95197.0,0.02538034]
["bitfinex-derivatives","BTCF0:USTF0",1768693437784,0.11025549,95210.0,95197.0,0.01487234]
["bitfinex-derivatives","BTCF0:USTF0",1768693438184,0.11025549,95210.0,95197.0,0.02538034]
["bitfinex-derivatives","BTCF0:USTF0",1768693442692,0.11025549,95210.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693449493,0.00982961,95212.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693449694,0.11025549,95210.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693450494,0.010506,95213.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693450698,0.11025549,95210.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693465206,0.11998629,95210.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693467610,0.0097308,95210.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693467906,0.11998629,95210.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693471512,0.0097308,95209.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693472709,0.0097308,95209.0,95193.0,0.105108]
["bitfinex-derivatives","BTCF0:USTF0",1768693472907,0.0097308,95209.0,95193.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693473802,0.0097308,95209.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693479222,0.00939195,95223.0,95206.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768693479819,0.11025549,95220.0,95206.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768693480808,0.11964744,95220.0,95206.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768693481008,0.00939195,95219.0,95206.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768693483227,0.00939195,95219.0,95199.0,0.0090405]
["bitfinex-derivatives","BTCF0:USTF0",1768693484022,0.00939195,95219.0,95206.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768693485928,9.5e-07,95219.0,95212.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768693486125,0.11025549,95220.0,95209.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768693486630,0.01344758,95222.0,95209.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768693487922,0.00939195,95221.0,95209.0,0.010506]
["bitfinex-derivatives","BTCF0:USTF0",1768693490325,0.00939195,95221.0,95204.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768693490526,0.00939195,95220.0,95204.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768693490928,0.00939195,95219.0,95200.0,0.02401003]
["bitfinex-derivatives","BTCF0:USTF0",1768693491129,0.010506,95216.0,95200.0,0.01350303]
["bitfinex-derivatives","BTCF0:USTF0",1768693491326,0.00939195,95214.0,95194.0,0.07566081]
["bitfinex-derivatives","BTCF0:USTF0",1768693491527,0.00939195,95213.0,95194.0,0.07566081]
["bitfinex-derivatives","BTCF0:USTF0",1768693492127,0.00948922,95212.0,95196.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693492331,0.00948922,95212.0,95197.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693497241,0.00948922,95218.0,95198.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693498441,0.010506,95217.0,95198.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693498739,0.01999522,95217.0,95198.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693498937,0.01999522,95217.0,95200.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768693499945,0.01457373,95220.0,95200.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768693500239,0.010505,95218.0,95199.0,0.00970471]
["bitfinex-derivatives","BTCF0:USTF0",1768693500537,0.010506,95212.0,95195.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693500726,0.00948922,95211.0,95196.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693500929,0.010507,95207.0,95193.0,0.07566081]
["bitfinex-derivatives","BTCF0:USTF0",1768693501225,0.010507,95207.0,95191.0,0.07566081]
["bitfinex-derivatives","BTCF0:USTF0",1768693501432,0.01999622,95207.0,95191.0,0.07566081]
["bitfinex-derivatives","BTCF0:USTF0",1768693501635,0.00948922,95203.0,95190.0,0.07566081]
["bitfinex-derivatives","BTCF0:USTF0",1768693501827,0.00948922,95195.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768693502031,0.00948922,95194.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768693505439,0.00948922,95193.0,95184.0,0.00231131]
["bitfinex-derivatives","BTCF0:USTF0",1768693506026,0.00948922,95191.0,95182.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693508843,0.00948922,95191.0,95175.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693511038,0.01999722,95191.0,95175.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693511442,0.010508,95191.0,95175.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693511848,0.010508,95191.0,95175.0,0.10430471]
["bitfinex-derivatives","BTCF0:USTF0",1768693512040,0.010508,95194.0,95175.0,0.11481471]
["bitfinex-derivatives","BTCF0:USTF0",1768693512252,0.010508,95194.0,95176.0,0.02319867]
["bitfinex-derivatives","BTCF0:USTF0",1768693512437,0.01457373,95197.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768693512438,0.02508173,95197.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768693512634,0.00948922,95199.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768693512848,0.010508,95198.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768693513537,0.00948922,95199.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768693515655,0.03456995,95202.0,95181.0,0.02021371]
["bitfinex-derivatives","BTCF0:USTF0",1768693516149,0.010507,95200.0,95181.0,0.02021371]
["bitfinex-derivatives","BTCF0:USTF0",1768693518547,0.00231083,95204.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768693518752,0.00231083,95204.0,95191.0,0.00970471]
["bitfinex-derivatives","BTCF0:USTF0",1768693519053,0.00231083,95204.0,95192.0,0.00970471]
["bitfinex-derivatives","BTCF0:USTF0",1768693519651,0.01281783,95204.0,95192.0,0.00970471]
["bitfinex-derivatives","BTCF0:USTF0",1768693521155,0.00231083,95204.0,95192.0,0.00970471]
["bitfinex-derivatives","BTCF0:USTF0",1768693522454,0.01281783,95204.0,95192.0,0.00970471]
["bitfinex-derivatives","BTCF0:USTF0",1768693523756,0.01281783,95204.0,95191.0,0.01349396]
["bitfinex-derivatives","BTCF0:USTF0",1768693525453,0.00231083,95204.0,95191.0,0.01349396]
["bitfinex-derivatives","BTCF0:USTF0",1768693534673,0.010507,95203.0,95191.0,0.01349396]
["bitfinex-derivatives","BTCF0:USTF0",1768693535573,0.00231083,95204.0,95191.0,0.01349396]
["bitfinex-derivatives","BTCF0:USTF0",1768693537273,0.01281783,95204.0,95191.0,0.01349396]
["bitfinex-derivatives","BTCF0:USTF0",1768693539976,0.00231083,95204.0,95191.0,0.01349396]
["bitfinex-derivatives","BTCF0:USTF0",1768693540475,0.010507,95203.0,95191.0,0.01349396]
["bitfinex-derivatives","BTCF0:USTF0",1768693541366,0.010507,95201.0,95189.0,0.00902745]
["bitfinex-derivatives","BTCF0:USTF0",1768693541574,0.00231083,95204.0,95186.0,0.10456121]
["bitfinex-derivatives","BTCF0:USTF0",1768693543479,0.010507,95200.0,95186.0,0.10456121]
["bitfinex-derivatives","BTCF0:USTF0",1768693544574,0.010508,95197.0,95186.0,0.10456121]
["bitfinex-derivatives","BTCF0:USTF0",1768693547583,0.010508,95197.0,95183.0,0.07552971]
["bitfinex-derivatives","BTCF0:USTF0",1768693547781,0.11028858,95193.0,95182.0,0.07552971]
["bitfinex-derivatives","BTCF0:USTF0",1768693548486,0.11028858,95193.0,95182.0,0.08549092]
["bitfinex-derivatives","BTCF0:USTF0",1768693549388,0.11028858,95193.0,95182.0,0.00996121]
["bitfinex-derivatives","BTCF0:USTF0",1768693551792,0.11028858,95193.0,95181.0,0.17012971]
["bitfinex-derivatives","BTCF0:USTF0",1768693552284,0.11028858,95193.0,95181.0,0.1794403]
["bitfinex-derivatives","BTCF0:USTF0",1768693555273,0.010508,95195.0,95182.0,0.00931059]
["bitfinex-derivatives","BTCF0:USTF0",1768693555474,0.010508,95198.0,95182.0,0.00931059]
["bitfinex-derivatives","BTCF0:USTF0",1768693556682,0.010508,95198.0,95183.0,0.00931059]
["bitfinex-derivatives","BTCF0:USTF0",1768693558694,0.010508,95196.0,95183.0,0.00931059]
["bitfinex-derivatives","BTCF0:USTF0",1768693560700,0.010508,95194.0,95183.0,0.00931059]
["bitfinex-derivatives","BTCF0:USTF0",1768693561786,0.010508,95194.0,95182.0,0.01356561]
["bitfinex-derivatives","BTCF0:USTF0",1768693563998,0.010508,95191.0,95181.0,0.17012971]
["bitfinex-derivatives","BTCF0:USTF0",1768693564289,0.11028858,95192.0,95181.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693564495,0.11028858,95192.0,95181.0,0.17012971]
["bitfinex-derivatives","BTCF0:USTF0",1768693564696,0.010508,95191.0,95181.0,0.17012971]
["bitfinex-derivatives","BTCF0:USTF0",1768693564998,0.010508,95191.0,95181.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693565501,0.11028858,95192.0,95181.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693567403,0.010508,95194.0,95181.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693567901,0.11028858,95191.0,95181.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693568303,0.010508,95190.0,95181.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693568506,0.11028858,95191.0,95181.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693570607,0.010508,95192.0,95181.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693570809,0.11028858,95191.0,95181.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693571813,0.010508,95190.0,95181.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693572509,0.11028858,95191.0,95181.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693579308,0.010508,95193.0,95181.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693579517,0.11028858,95191.0,95181.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693580309,0.11028858,95191.0,95175.0,0.0228762]
["bitfinex-derivatives","BTCF0:USTF0",1768693580613,0.11028858,95191.0,95177.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693585021,0.11028858,95191.0,95175.0,0.0228762]
["bitfinex-derivatives","BTCF0:USTF0",1768693585208,0.010509,95186.0,95171.0,0.09461895]
["bitfinex-derivatives","BTCF0:USTF0",1768693585413,0.010509,95186.0,95169.0,0.01553335]
["bitfinex-derivatives","BTCF0:USTF0",1768693585414,0.11028858,95180.0,95172.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693585716,0.00873162,95180.0,95173.0,0.04930888]
["bitfinex-derivatives","BTCF0:USTF0",1768693586023,0.010509,95186.0,95171.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693586024,0.11028858,95183.0,95171.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693590314,0.010509,95186.0,95171.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693590520,0.11028858,95181.0,95171.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693593723,0.010509,95186.0,95171.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693593922,0.11028858,95181.0,95171.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693594420,0.11028858,95181.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768693594625,0.11028858,95181.0,95169.0,0.09691169]
["bitfinex-derivatives","BTCF0:USTF0",1768693601012,0.11028858,95181.0,95169.0,0.09056069]
["bitfinex-derivatives","BTCF0:USTF0",1768693601217,0.11028858,95181.0,95169.0,0.08422869]
["bitfinex-derivatives","BTCF0:USTF0",1768693606128,0.11028858,95179.0,95164.0,0.05255349]
["bitfinex-derivatives","BTCF0:USTF0",1768693606320,0.11028858,95174.0,95164.0,0.05255349]
["bitfinex-derivatives","BTCF0:USTF0",1768693606637,0.11028858,95180.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768693609431,0.01051,95181.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768693609730,0.01051,95181.0,95164.0,0.05149786]
["bitfinex-derivatives","BTCF0:USTF0",1768693609731,0.010509,95182.0,95164.0,0.05149786]
["bitfinex-derivatives","BTCF0:USTF0",1768693609932,0.010509,95182.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768693610229,0.010509,95182.0,95164.0,0.0128228]
["bitfinex-derivatives","BTCF0:USTF0",1768693610431,0.01051,95180.0,95164.0,0.0128228]
["bitfinex-derivatives","BTCF0:USTF0",1768693612425,0.00949267,95183.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768693612928,0.00927817,95182.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768693613126,0.01051,95178.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768693615529,0.01051,95181.0,95164.0,0.0128228]
["bitfinex-derivatives","BTCF0:USTF0",1768693617432,0.01051,95181.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768693619634,0.00927817,95182.0,95165.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768693621635,0.00927817,95182.0,95164.0,0.0023118]
["bitfinex-derivatives","BTCF0:USTF0",1768693621843,0.010509,95184.0,95167.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768693622039,0.01978717,95184.0,95167.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768693629545,0.00927817,95184.0,95165.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693630439,0.01978717,95184.0,95165.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693630640,0.01978717,95184.0,95166.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768693633549,0.00927817,95184.0,95165.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693633950,0.00927817,95184.0,95173.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768693634251,0.01670931,95185.0,95173.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768693634549,0.01670931,95185.0,95170.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768693634750,0.01670931,95185.0,95172.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768693636450,0.01670931,95185.0,95174.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768693637346,0.01670931,95185.0,95171.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768693637546,0.00927817,95187.0,95171.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768693637953,0.00927817,95187.0,95173.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768693638255,0.01158937,95189.0,95173.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768693642455,0.01158937,95189.0,95168.0,0.00994496]
["bitfinex-derivatives","BTCF0:USTF0",1768693643558,0.00967321,95188.0,95172.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768693644656,0.010509,95187.0,95168.0,0.02045596]
["bitfinex-derivatives","BTCF0:USTF0",1768693644856,0.00967321,95188.0,95171.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768693649353,0.010509,95187.0,95168.0,0.00994496]
["bitfinex-derivatives","BTCF0:USTF0",1768693649553,0.02018221,95187.0,95168.0,0.00994496]
["bitfinex-derivatives","BTCF0:USTF0",1768693649956,0.00967321,95187.0,95171.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768693653561,0.00967321,95187.0,95173.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768693656266,0.0023112,95189.0,95165.0,0.11158007]
["bitfinex-derivatives","BTCF0:USTF0",1768693656267,0.0023112,95189.0,95175.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768693656463,0.0023112,95189.0,95176.0,0.00924107]
["bitfinex-derivatives","BTCF0:USTF0",1768693657558,0.0023112,95189.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768693659065,0.0023112,95189.0,95176.0,0.00924107]
["bitfinex-derivatives","BTCF0:USTF0",1768693659260,0.105107,95200.0,95184.0,0.00924107]
["bitfinex-derivatives","BTCF0:USTF0",1768693659458,0.105107,95200.0,95185.0,0.00924107]
["bitfinex-derivatives","BTCF0:USTF0",1768693659661,0.105107,95200.0,95184.0,0.01493434]
["bitfinex-derivatives","BTCF0:USTF0",1768693660062,0.105107,95200.0,95183.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768693660563,0.105107,95200.0,95183.0,0.01975007]
["bitfinex-derivatives","BTCF0:USTF0",1768693661666,0.0946,95200.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768693661873,0.0946,95200.0,95189.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768693662462,0.00231083,95204.0,95189.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768693665777,0.00231083,95204.0,95190.0,0.00924107]
["bitfinex-derivatives","BTCF0:USTF0",1768693665979,0.00231083,95204.0,95192.0,0.00924107]
["bitfinex-derivatives","BTCF0:USTF0",1768693666176,0.00231083,95204.0,95193.0,0.00924107]
["bitfinex-derivatives","BTCF0:USTF0",1768693666873,0.00231083,95204.0,95194.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693671282,0.00231083,95204.0,95193.0,0.00924107]
["bitfinex-derivatives","BTCF0:USTF0",1768693672975,0.00231083,95204.0,95192.0,0.01493434]
["bitfinex-derivatives","BTCF0:USTF0",1768693673191,0.00231083,95204.0,95190.0,0.0197859]
["bitfinex-derivatives","BTCF0:USTF0",1768693673380,0.00940202,95200.0,95189.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693674377,0.01990902,95200.0,95189.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693674778,0.01990902,95200.0,95131.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1768693674779,0.00940202,95197.0,95131.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1768693674983,0.11026646,95190.0,95174.0,0.0092779]
["bitfinex-derivatives","BTCF0:USTF0",1768693675184,0.00940202,95196.0,95174.0,0.0092779]
["bitfinex-derivatives","BTCF0:USTF0",1768693675584,0.00940202,95196.0,95175.0,0.0092779]
["bitfinex-derivatives","BTCF0:USTF0",1768693675786,0.00940202,95196.0,95177.0,0.0092779]
["bitfinex-derivatives","BTCF0:USTF0",1768693676385,0.00940202,95196.0,95180.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768693685587,0.010508,95198.0,95180.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768693697997,0.010508,95198.0,95180.0,0.0197879]
["bitfinex-derivatives","BTCF0:USTF0",1768693698701,0.11966848,95200.0,95180.0,0.0092779]
["bitfinex-derivatives","BTCF0:USTF0",1768693698887,0.00940202,95199.0,95180.0,0.0092779]
["bitfinex-derivatives","BTCF0:USTF0",1768693699598,0.010508,95193.0,95179.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693700801,0.11026646,95190.0,95179.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693701201,0.010508,95193.0,95179.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693702898,0.00917204,95197.0,95176.0,0.02451803]
["bitfinex-derivatives","BTCF0:USTF0",1768693703105,0.010508,95193.0,95177.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693706101,0.11026646,95190.0,95177.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693706802,0.12077546,95190.0,95177.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693707003,0.11026646,95190.0,95177.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693708608,0.010509,95189.0,95176.0,0.01524013]
["bitfinex-derivatives","BTCF0:USTF0",1768693708811,0.010509,95189.0,95177.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693710206,0.010509,95186.0,95172.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693710511,0.010509,95189.0,95172.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693710716,0.010509,95189.0,95172.0,0.10415872]
["bitfinex-derivatives","BTCF0:USTF0",1768693711424,0.010508,95192.0,95175.0,0.02006872]
["bitfinex-derivatives","BTCF0:USTF0",1768693711620,0.010508,95192.0,95176.0,0.00955872]
["bitfinex-derivatives","BTCF0:USTF0",1768693712220,0.11026646,95190.0,95176.0,0.00955872]
["bitfinex-derivatives","BTCF0:USTF0",1768693720228,0.11026646,95190.0,95175.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768693722728,0.12077446,95190.0,95174.0,0.01511865]
["bitfinex-derivatives","BTCF0:USTF0",1768693723325,0.16194368,95190.0,95174.0,0.01511865]
["bitfinex-derivatives","BTCF0:USTF0",1768693723523,0.12077446,95190.0,95174.0,0.01511865]
["bitfinex-derivatives","BTCF0:USTF0",1768693724928,0.12077446,95190.0,95173.0,0.00914522]
["bitfinex-derivatives","BTCF0:USTF0",1768693727230,0.12077446,95190.0,95172.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1768693728530,0.12077446,95190.0,95174.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768693730827,0.13038412,95190.0,95174.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768693731018,0.13038412,95190.0,95172.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693731422,0.00960966,95189.0,95172.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693734231,0.010509,95188.0,95172.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693740540,0.010508,95191.0,95172.0,0.10383605]
["bitfinex-derivatives","BTCF0:USTF0",1768693741140,0.010508,95191.0,95173.0,0.00923605]
["bitfinex-derivatives","BTCF0:USTF0",1768693741442,0.010508,95191.0,95175.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768693747645,0.010508,95191.0,95175.0,0.01974605]
["bitfinex-derivatives","BTCF0:USTF0",1768693753849,0.010508,95191.0,95175.0,0.00923605]
["bitfinex-derivatives","BTCF0:USTF0",1768693758259,0.02493997,95194.0,95175.0,0.00923605]
["bitfinex-derivatives","BTCF0:USTF0",1768693758446,0.00961351,95193.0,95172.0,0.11915433]
["bitfinex-derivatives","BTCF0:USTF0",1768693758964,0.00961351,95193.0,95172.0,0.12839038]
["bitfinex-derivatives","BTCF0:USTF0",1768693759359,0.00961351,95193.0,95173.0,0.00923605]
["bitfinex-derivatives","BTCF0:USTF0",1768693759554,0.010509,95190.0,95174.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768693766176,0.05280974,95190.0,95174.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768693766473,0.010509,95190.0,95174.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768693766768,0.010509,95186.0,95172.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693767574,0.010509,95186.0,95169.0,0.0119562]
["bitfinex-derivatives","BTCF0:USTF0",1768693767875,0.010509,95184.0,95170.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693768075,0.042366,95186.0,95170.0,0.105111]
["bitfinex-derivatives","BTCF0:USTF0",1768693768274,0.00927709,95190.0,95170.0,0.105111]
["bitfinex-derivatives","BTCF0:USTF0",1768693768477,0.0423739,95186.0,95170.0,0.105111]
["bitfinex-derivatives","BTCF0:USTF0",1768693768675,0.00927709,95190.0,95170.0,0.105111]
["bitfinex-derivatives","BTCF0:USTF0",1768693769074,0.0946,95197.0,95169.0,0.0119562]
["bitfinex-derivatives","BTCF0:USTF0",1768693769075,0.02313795,95184.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768693769268,0.00927709,95183.0,95169.0,0.09691169]
["bitfinex-derivatives","BTCF0:USTF0",1768693769867,0.01386086,95184.0,95169.0,0.09691169]
["bitfinex-derivatives","BTCF0:USTF0",1768693770167,0.010509,95182.0,95169.0,0.09691169]
["bitfinex-derivatives","BTCF0:USTF0",1768693779798,0.01051,95180.0,95169.0,0.09691169]
["bitfinex-derivatives","BTCF0:USTF0",1768693780086,0.01051,95181.0,95169.0,0.09691169]
["bitfinex-derivatives","BTCF0:USTF0",1768693782091,0.010509,95185.0,95169.0,0.09691169]
["bitfinex-derivatives","BTCF0:USTF0",1768693782279,0.10459179,95192.0,95172.0,0.00993701]
["bitfinex-derivatives","BTCF0:USTF0",1768693782479,0.010509,95188.0,95172.0,0.00993701]
["bitfinex-derivatives","BTCF0:USTF0",1768693784283,0.10459179,95192.0,95172.0,0.00993701]
["bitfinex-derivatives","BTCF0:USTF0",1768693784489,0.010508,95191.0,95172.0,0.00993701]
["bitfinex-derivatives","BTCF0:USTF0",1768693785388,0.010508,95191.0,95173.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768693785782,0.010509,95188.0,95172.0,0.00993701]
["bitfinex-derivatives","BTCF0:USTF0",1768693786675,0.010509,95188.0,95172.0,0.02044701]
["bitfinex-derivatives","BTCF0:USTF0",1768693786879,0.010509,95190.0,95172.0,0.02044701]
["bitfinex-derivatives","BTCF0:USTF0",1768693788992,0.010508,95191.0,95174.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768693790892,0.010509,95189.0,95172.0,0.00993701]
["bitfinex-derivatives","BTCF0:USTF0",1768693791091,0.010509,95185.0,95172.0,0.00993701]
["bitfinex-derivatives","BTCF0:USTF0",1768693791391,0.010509,95188.0,95172.0,0.00993701]
["bitfinex-derivatives","BTCF0:USTF0",1768693794394,0.11031888,95190.0,95172.0,0.02044701]
["bitfinex-derivatives","BTCF0:USTF0",1768693796789,0.11031888,95190.0,95175.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768693796991,0.11031888,95190.0,95172.0,0.02044701]
["bitfinex-derivatives","BTCF0:USTF0",1768693798091,0.010509,95189.0,95172.0,0.02044701]
["bitfinex-derivatives","BTCF0:USTF0",1768693799587,0.11031888,95190.0,95175.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768693804096,0.11031888,95190.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768693804295,0.0946,95192.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768693804600,0.0946,95192.0,95180.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768693804899,0.11031888,95190.0,95172.0,0.03351815]
["bitfinex-derivatives","BTCF0:USTF0",1768693807502,0.11031888,95190.0,95175.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768693808996,0.15120947,95190.0,95175.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768693809494,0.11031888,95190.0,95175.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768693812807,0.11031888,95190.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768693815812,0.11031888,95190.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768693816010,0.11031888,95190.0,95175.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768693817301,0.11031888,95190.0,95178.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768693818105,0.0946,95199.0,95180.0,0.00995144]
["bitfinex-derivatives","BTCF0:USTF0",1768693818909,0.10412109,95199.0,95180.0,0.02046144]
["bitfinex-derivatives","BTCF0:USTF0",1768693819508,0.10412109,95199.0,95182.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768693821704,0.00952109,95198.0,95182.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768693824415,0.00952109,95198.0,95179.0,0.02300877]
["bitfinex-derivatives","BTCF0:USTF0",1768693825010,0.0946,95199.0,95180.0,0.00993763]
["bitfinex-derivatives","BTCF0:USTF0",1768693825407,0.0946,95199.0,95184.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768693825915,0.0946,95199.0,95181.0,0.00993763]
["bitfinex-derivatives","BTCF0:USTF0",1768693826104,0.0946,95199.0,95189.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768693826313,0.0946,95199.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768693827414,0.0946,95199.0,95182.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768693828515,0.0946,95199.0,95184.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768693831718,0.0946,95199.0,95187.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768693832822,0.0946,95199.0,95181.0,0.02335722]
["bitfinex-derivatives","BTCF0:USTF0",1768693833226,0.0946,95199.0,95187.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768693835719,0.0946,95199.0,95189.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768693836815,0.11962721,95200.0,95189.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768693837222,0.00930833,95199.0,95189.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768693838820,0.00231083,95204.0,95196.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693839024,0.11676415,95210.0,95198.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693839728,0.00930833,95209.0,95198.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693842327,0.00930833,95209.0,95190.0,0.02217659]
["bitfinex-derivatives","BTCF0:USTF0",1768693842627,0.00930833,95209.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693844128,0.00930833,95209.0,95190.0,0.02217659]
["bitfinex-derivatives","BTCF0:USTF0",1768693844329,0.00930833,95209.0,95190.0,0.13249547]
["bitfinex-derivatives","BTCF0:USTF0",1768693845531,0.00930833,95209.0,95195.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693847535,0.00930833,95209.0,95194.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693847734,0.00930833,95209.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693849932,0.010507,95208.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693850128,0.01981533,95208.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693850324,0.00930833,95208.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693853722,0.01981433,95208.0,95191.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693854732,0.010507,95206.0,95189.0,0.0969112]
["bitfinex-derivatives","BTCF0:USTF0",1768693854932,0.00988562,95205.0,95189.0,0.0969112]
["bitfinex-derivatives","BTCF0:USTF0",1768693856533,0.00988562,95204.0,95189.0,0.0969112]
["bitfinex-derivatives","BTCF0:USTF0",1768693856834,0.010507,95203.0,95189.0,0.0969112]
["bitfinex-derivatives","BTCF0:USTF0",1768693857131,0.00988562,95204.0,95189.0,0.0969112]
["bitfinex-derivatives","BTCF0:USTF0",1768693857327,0.01304957,95203.0,95189.0,0.0969112]
["bitfinex-derivatives","BTCF0:USTF0",1768693857533,0.01304957,95202.0,95189.0,0.0969112]
["bitfinex-derivatives","BTCF0:USTF0",1768693858633,0.01304957,95202.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768693859327,0.02293519,95202.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768693859529,0.00988562,95201.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768693860034,0.010507,95200.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768693870036,0.00988562,95201.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768693876249,0.010507,95200.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768693878245,0.00988562,95201.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768693881456,0.02039262,95201.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768693886360,0.010507,95199.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768693892872,0.00913968,95200.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768693895176,0.010507,95199.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768693895368,0.00918998,95198.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768693898271,0.010508,95197.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768693901279,0.00918998,95198.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768693905077,0.02300314,95200.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768693905978,0.03219312,95200.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768693913687,0.010508,95198.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768693913875,0.00121597,95199.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768693914184,0.010508,95198.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768693915086,0.00121597,95199.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768693920692,0.02291824,95199.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768693922694,0.01241024,95199.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768693926184,0.11028961,95200.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768693926589,0.00946536,95201.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768693928393,0.010507,95200.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768693929895,0.12079661,95200.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768693933501,0.11028961,95200.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768693934001,0.12079661,95200.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768693935504,0.010508,95197.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768693935703,0.11028961,95200.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768693937305,0.00946536,95201.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768693940107,0.00946536,95201.0,95189.0,0.07801027]
["bitfinex-derivatives","BTCF0:USTF0",1768693942614,0.00946536,95201.0,95189.0,0.08851827]
["bitfinex-derivatives","BTCF0:USTF0",1768693942810,0.11028961,95210.0,95189.0,0.08851827]
["bitfinex-derivatives","BTCF0:USTF0",1768693942811,0.010506,95210.0,95193.0,0.0099028]
["bitfinex-derivatives","BTCF0:USTF0",1768693943111,0.105106,95215.0,95195.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693943304,0.105106,95215.0,95195.0,0.0204108]
["bitfinex-derivatives","BTCF0:USTF0",1768693943500,0.11482895,95215.0,95195.0,0.0204108]
["bitfinex-derivatives","BTCF0:USTF0",1768693943713,0.11482895,95215.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768693944116,0.31008961,95220.0,95201.0,0.0099028]
["bitfinex-derivatives","BTCF0:USTF0",1768693944117,0.00972295,95220.0,95201.0,0.0099028]
["bitfinex-derivatives","BTCF0:USTF0",1768693944416,0.02022795,95219.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768693944617,0.00972295,95218.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768693945018,0.00972295,95218.0,95201.0,0.07569907]
["bitfinex-derivatives","BTCF0:USTF0",1768693945207,0.00972295,95218.0,95201.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768693945708,0.00972295,95218.0,95201.0,0.08620607]
["bitfinex-derivatives","BTCF0:USTF0",1768693946212,0.00972295,95218.0,95201.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768693946414,0.00972295,95218.0,95203.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768693946608,0.00972295,95218.0,95200.0,0.19649568]
["bitfinex-derivatives","BTCF0:USTF0",1768693946912,0.00972295,95218.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768693947709,0.00972295,95218.0,95201.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768693950113,0.00972295,95218.0,95203.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768693954317,0.11028961,95220.0,95204.0,0.00915853]
["bitfinex-derivatives","BTCF0:USTF0",1768693954524,0.11028961,95220.0,95205.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768693955823,0.12079461,95220.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768693956519,0.13026053,95220.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768693959630,0.00946592,95219.0,95202.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768693960428,0.00946592,95219.0,95204.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768693964231,0.01185514,95220.0,95204.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768693964433,0.12214475,95220.0,95204.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768693964723,0.010505,95219.0,95203.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768693965122,0.010505,95219.0,95202.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693966328,0.010506,95216.0,95202.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693966627,0.00946592,95213.0,95202.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693966828,0.11028961,95212.0,95202.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693967028,0.00946592,95213.0,95199.0,0.07569907]
["bitfinex-derivatives","BTCF0:USTF0",1768693967228,0.00946592,95212.0,95200.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768693968215,0.00946592,95212.0,95200.0,0.17029907]
["bitfinex-derivatives","BTCF0:USTF0",1768693969733,0.01185514,95213.0,95200.0,0.17029907]
["bitfinex-derivatives","BTCF0:USTF0",1768693970332,0.01185514,95213.0,95201.0,0.07569907]
["bitfinex-derivatives","BTCF0:USTF0",1768693972333,0.00946592,95215.0,95202.0,0.07569907]
["bitfinex-derivatives","BTCF0:USTF0",1768693972833,0.010506,95214.0,95202.0,0.07569907]
["bitfinex-derivatives","BTCF0:USTF0",1768693973135,0.010506,95214.0,95201.0,0.07569907]
["bitfinex-derivatives","BTCF0:USTF0",1768693974137,0.010506,95214.0,95202.0,0.07569907]
["bitfinex-derivatives","BTCF0:USTF0",1768693976834,0.00945849,95218.0,95202.0,0.07569907]
["bitfinex-derivatives","BTCF0:USTF0",1768693977045,0.010506,95216.0,95202.0,0.07569907]
["bitfinex-derivatives","BTCF0:USTF0",1768693978540,0.010506,95217.0,95202.0,0.07569907]
["bitfinex-derivatives","BTCF0:USTF0",1768693979540,0.010506,95214.0,95201.0,0.07569907]
["bitfinex-derivatives","BTCF0:USTF0",1768693980338,0.00945849,95218.0,95201.0,0.07569907]
["bitfinex-derivatives","BTCF0:USTF0",1768693980740,0.00945849,95218.0,95200.0,0.17029907]
["bitfinex-derivatives","BTCF0:USTF0",1768693981444,0.010506,95212.0,95200.0,0.17029907]
["bitfinex-derivatives","BTCF0:USTF0",1768693982145,0.00945849,95218.0,95200.0,0.17029907]
["bitfinex-derivatives","BTCF0:USTF0",1768693982638,0.010506,95210.0,95200.0,0.07569907]
["bitfinex-derivatives","BTCF0:USTF0",1768693982845,0.010507,95208.0,95199.0,0.07569907]
["bitfinex-derivatives","BTCF0:USTF0",1768693983144,0.010507,95208.0,95201.0,0.07569907]
["bitfinex-derivatives","BTCF0:USTF0",1768693984144,0.010506,95211.0,95201.0,0.07569907]
["bitfinex-derivatives","BTCF0:USTF0",1768693985545,0.010506,95211.0,95200.0,0.07569907]
["bitfinex-derivatives","BTCF0:USTF0",1768693990646,0.010506,95214.0,95201.0,0.07569907]
["bitfinex-derivatives","BTCF0:USTF0",1768693991646,0.010506,95212.0,95201.0,0.07569907]
["bitfinex-derivatives","BTCF0:USTF0",1768693992348,0.00945849,95218.0,95201.0,0.07569907]
["bitfinex-derivatives","BTCF0:USTF0",1768693993950,0.010506,95212.0,95201.0,0.07569907]
["bitfinex-derivatives","BTCF0:USTF0",1768693995548,0.010506,95213.0,95201.0,0.07569907]
["bitfinex-derivatives","BTCF0:USTF0",1768693996449,0.010506,95211.0,95201.0,0.07569907]
["bitfinex-derivatives","BTCF0:USTF0",1768693996751,0.00945849,95217.0,95200.0,0.07569907]
["bitfinex-derivatives","BTCF0:USTF0",1768693997048,0.00945849,95215.0,95199.0,0.07569907]
["bitfinex-derivatives","BTCF0:USTF0",1768693997244,0.010507,95207.0,95199.0,0.07569907]
["bitfinex-derivatives","BTCF0:USTF0",1768693997444,0.010507,95203.0,95195.0,0.01257852]
["bitfinex-derivatives","BTCF0:USTF0",1768693999141,0.010507,95206.0,95195.0,0.01257852]
["bitfinex-derivatives","BTCF0:USTF0",1768693999547,0.02161782,95216.0,95195.0,0.01257852]
["bitfinex-derivatives","BTCF0:USTF0",1768693999548,0.010507,95204.0,95195.0,0.01257852]
["bitfinex-derivatives","BTCF0:USTF0",1768694002253,0.00945849,95212.0,95195.0,0.01257852]
["bitfinex-derivatives","BTCF0:USTF0",1768694002449,0.010507,95204.0,95195.0,0.01257852]
["bitfinex-derivatives","BTCF0:USTF0",1768694005355,0.010507,95204.0,95189.0,0.0969112]
["bitfinex-derivatives","BTCF0:USTF0",1768694005757,0.010507,95204.0,95189.0,0.12027952]
["bitfinex-derivatives","BTCF0:USTF0",1768694005952,0.010507,95204.0,95191.0,0.02336832]
["bitfinex-derivatives","BTCF0:USTF0",1768694006759,0.010507,95204.0,95192.0,0.01407111]
["bitfinex-derivatives","BTCF0:USTF0",1768694007460,0.010507,95204.0,95196.0,0.07566941]
["bitfinex-derivatives","BTCF0:USTF0",1768694008060,0.010507,95204.0,95197.0,0.07566941]
["bitfinex-derivatives","BTCF0:USTF0",1768694009165,0.0946,95212.0,95197.0,0.07566941]
["bitfinex-derivatives","BTCF0:USTF0",1768694010465,0.010507,95206.0,95197.0,0.07566941]
["bitfinex-derivatives","BTCF0:USTF0",1768694012254,0.0946,95212.0,95197.0,0.07566941]
["bitfinex-derivatives","BTCF0:USTF0",1768694012452,0.010507,95206.0,95197.0,0.07566941]
["bitfinex-derivatives","BTCF0:USTF0",1768694013259,0.010507,95206.0,95195.0,0.02336832]
["bitfinex-derivatives","BTCF0:USTF0",1768694014962,0.010507,95204.0,95195.0,0.02336832]
["bitfinex-derivatives","BTCF0:USTF0",1768694021459,0.010507,95202.0,95195.0,0.02336832]
["bitfinex-derivatives","BTCF0:USTF0",1768694021668,0.010507,95200.0,95189.0,0.0969112]
["bitfinex-derivatives","BTCF0:USTF0",1768694022667,0.0946,95212.0,95189.0,0.0969112]
["bitfinex-derivatives","BTCF0:USTF0",1768694023754,0.0946,95212.0,95193.0,0.00936783]
["bitfinex-derivatives","BTCF0:USTF0",1768694024465,0.010507,95206.0,95193.0,0.00936783]
["bitfinex-derivatives","BTCF0:USTF0",1768694026462,0.010507,95206.0,95194.0,0.00936783]
["bitfinex-derivatives","BTCF0:USTF0",1768694032465,0.0232298,95211.0,95190.0,0.00988436]
["bitfinex-derivatives","BTCF0:USTF0",1768694032666,0.0232298,95203.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768694034173,0.010508,95196.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768694035969,0.010508,95199.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768694037372,0.12081006,95199.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768694041777,0.010508,95199.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768694042282,0.12081006,95199.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768694045282,0.010508,95196.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768694048886,0.01355915,95193.0,95181.0,0.09228977]
["bitfinex-derivatives","BTCF0:USTF0",1768694049270,0.11030206,95191.0,95181.0,0.09228977]
["bitfinex-derivatives","BTCF0:USTF0",1768694049977,0.010508,95197.0,95181.0,0.09228977]
["bitfinex-derivatives","BTCF0:USTF0",1768694051181,0.01355915,95198.0,95181.0,0.09228977]
["bitfinex-derivatives","BTCF0:USTF0",1768694052483,0.010508,95195.0,95181.0,0.09228977]
["bitfinex-derivatives","BTCF0:USTF0",1768694056280,0.010508,95195.0,95181.0,0.10217413]
["bitfinex-derivatives","BTCF0:USTF0",1768694057589,0.010508,95195.0,95182.0,0.00988436]
["bitfinex-derivatives","BTCF0:USTF0",1768694058782,0.010508,95193.0,95182.0,0.00988436]
["bitfinex-derivatives","BTCF0:USTF0",1768694068010,0.010508,95193.0,95179.0,0.00979195]
["bitfinex-derivatives","BTCF0:USTF0",1768694073712,0.010508,95193.0,95180.0,0.00979195]
["bitfinex-derivatives","BTCF0:USTF0",1768694074208,0.12081106,95190.0,95180.0,0.00979195]
["bitfinex-derivatives","BTCF0:USTF0",1768694074415,0.12541086,95200.0,95180.0,0.00979195]
["bitfinex-derivatives","BTCF0:USTF0",1768694074712,0.1349865,95200.0,95180.0,0.00979195]
["bitfinex-derivatives","BTCF0:USTF0",1768694075009,0.1349865,95190.0,95179.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768694075210,0.02468444,95188.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768694075414,0.11030206,95180.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768694076515,0.12081206,95180.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768694079716,0.11030206,95180.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768694079924,0.11030206,95180.0,95167.0,0.09060169]
["bitfinex-derivatives","BTCF0:USTF0",1768694080110,0.11030206,95180.0,95167.0,0.08430969]
["bitfinex-derivatives","BTCF0:USTF0",1768694082220,0.11030206,95180.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768694084819,0.0151088,95184.0,95168.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768694085719,0.0151088,95184.0,95171.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768694091826,0.0151088,95184.0,95174.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768694095130,0.02751324,95189.0,95174.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768694095332,0.02710667,95188.0,95174.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768694097128,0.02710667,95188.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768694097335,0.02710667,95188.0,95167.0,0.09376926]
["bitfinex-derivatives","BTCF0:USTF0",1768694097532,0.00916907,95187.0,95167.0,0.09376926]
["bitfinex-derivatives","BTCF0:USTF0",1768694098431,0.00916907,95187.0,95174.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768694099623,0.0023112,95189.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768694099828,0.0023112,95189.0,95173.0,0.00945957]
["bitfinex-derivatives","BTCF0:USTF0",1768694100136,0.0023112,95189.0,95174.0,0.00945957]
["bitfinex-derivatives","BTCF0:USTF0",1768694100734,0.0023112,95189.0,95170.0,0.00945957]
["bitfinex-derivatives","BTCF0:USTF0",1768694101434,0.0023112,95189.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768694101832,0.0023112,95189.0,95170.0,0.00945957]
["bitfinex-derivatives","BTCF0:USTF0",1768694103638,0.0023112,95189.0,95175.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768694104236,0.0023112,95189.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768694104438,0.0023112,95189.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768694106441,0.0023112,95189.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768694110236,0.0023112,95189.0,95178.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768694120752,0.0023112,95189.0,95180.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768694129061,0.0023112,95189.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768694130562,0.0023112,95189.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768694133061,0.0946,95193.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768694134265,0.105108,95193.0,95178.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768694138456,0.105108,95193.0,95174.0,0.02905288]
["bitfinex-derivatives","BTCF0:USTF0",1768694139068,0.105108,95193.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768694142668,0.11465024,95193.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768694143970,0.13182032,95193.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768694145270,0.12131232,95193.0,95176.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768694145470,0.12131232,95193.0,95172.0,0.00950136]
["bitfinex-derivatives","BTCF0:USTF0",1768694146468,0.12131232,95193.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768694147877,0.12131232,95193.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768694148774,0.12131232,95193.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768694150881,0.02671232,95192.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768694161380,0.11030703,95191.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768694163281,0.11030703,95191.0,95177.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768694163684,0.11030703,95191.0,95179.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768694166786,0.11030703,95191.0,95181.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768694167587,0.11030703,95191.0,95183.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768694167887,0.02671232,95192.0,95183.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768694171484,0.00231083,95204.0,95183.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768694171485,0.00231083,95204.0,95184.0,0.01698848]
["bitfinex-derivatives","BTCF0:USTF0",1768694171689,0.00231083,95204.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768694172290,0.11030703,95200.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768694174591,0.11030703,95200.0,95186.0,0.0096186]
["bitfinex-derivatives","BTCF0:USTF0",1768694174996,0.11030703,95200.0,95185.0,0.01698848]
["bitfinex-derivatives","BTCF0:USTF0",1768694175500,0.11030703,95200.0,95188.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768694184812,0.00997425,95203.0,95188.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768694185007,0.11030703,95200.0,95188.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768694185811,0.00997425,95203.0,95188.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768694186011,0.11030703,95200.0,95188.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768694188810,0.00997425,95203.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768694190716,0.00231083,95204.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768694191517,0.00231083,95204.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768694191812,0.11030703,95200.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768694194718,0.1202859,95200.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768694194918,0.1202859,95200.0,95183.0,0.1226263]
["bitfinex-derivatives","BTCF0:USTF0",1768694195120,0.1202859,95200.0,95183.0,0.105109]
["bitfinex-derivatives","BTCF0:USTF0",1768694195314,0.00997887,95199.0,95183.0,0.105109]
["bitfinex-derivatives","BTCF0:USTF0",1768694195509,0.00997887,95199.0,95184.0,0.07566171]
["bitfinex-derivatives","BTCF0:USTF0",1768694195709,0.00997887,95199.0,95185.0,0.07566171]
["bitfinex-derivatives","BTCF0:USTF0",1768694197321,0.00997887,95199.0,95186.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768694200324,0.00997887,95199.0,95186.0,0.08617071]
["bitfinex-derivatives","BTCF0:USTF0",1768694201026,0.12761931,95200.0,95186.0,0.08617071]
["bitfinex-derivatives","BTCF0:USTF0",1768694202625,0.00997887,95202.0,95186.0,0.08617071]
["bitfinex-derivatives","BTCF0:USTF0",1768694202828,0.0122897,95204.0,95186.0,0.08617071]
["bitfinex-derivatives","BTCF0:USTF0",1768694203018,0.0122897,95204.0,95189.0,0.07566171]
["bitfinex-derivatives","BTCF0:USTF0",1768694203214,0.0122897,95204.0,95188.0,0.07566171]
["bitfinex-derivatives","BTCF0:USTF0",1768694203420,0.11030703,95200.0,95188.0,0.07566171]
["bitfinex-derivatives","BTCF0:USTF0",1768694204525,0.11030703,95200.0,95189.0,0.07566171]
["bitfinex-derivatives","BTCF0:USTF0",1768694205723,0.0122897,95204.0,95189.0,0.07566171]
["bitfinex-derivatives","BTCF0:USTF0",1768694206326,0.00231083,95204.0,95190.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768694207627,0.00231083,95204.0,95193.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768694208422,0.09691072,95209.0,95195.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768694209422,0.09691072,95209.0,95195.0,0.08616971]
["bitfinex-derivatives","BTCF0:USTF0",1768694209622,0.09691072,95209.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768694210030,0.00231072,95209.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768694214235,0.01958639,95215.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768694214429,0.01332139,95215.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768694215125,0.05457543,95215.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768694216834,0.05452372,95215.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768694217142,0.01332139,95215.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768694217329,0.01958639,95213.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768694217530,0.11030703,95210.0,95197.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768694218639,0.11030703,95210.0,95194.0,0.08616971]
["bitfinex-derivatives","BTCF0:USTF0",1768694218831,0.12081303,95210.0,95194.0,0.08616971]
["bitfinex-derivatives","BTCF0:USTF0",1768694219035,0.12081303,95210.0,95194.0,0.07566171]
["bitfinex-derivatives","BTCF0:USTF0",1768694219036,0.00908039,95209.0,95194.0,0.07566171]
["bitfinex-derivatives","BTCF0:USTF0",1768694219447,0.00908039,95208.0,95194.0,0.07566171]
["bitfinex-derivatives","BTCF0:USTF0",1768694219632,0.00908039,95207.0,95194.0,0.07566171]
["bitfinex-derivatives","BTCF0:USTF0",1768694221524,0.00908039,95207.0,95193.0,0.07566171]
["bitfinex-derivatives","BTCF0:USTF0",1768694222533,0.010507,95206.0,95193.0,0.07566171]
["bitfinex-derivatives","BTCF0:USTF0",1768694223341,0.010507,95206.0,95194.0,0.07566171]
["bitfinex-derivatives","BTCF0:USTF0",1768694223733,0.01958739,95206.0,95193.0,0.07566171]
["bitfinex-derivatives","BTCF0:USTF0",1768694224939,0.01958739,95206.0,95191.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768694224940,0.00908039,95206.0,95194.0,0.07566171]
["bitfinex-derivatives","BTCF0:USTF0",1768694225838,0.03690687,95208.0,95194.0,0.07566171]
["bitfinex-derivatives","BTCF0:USTF0",1768694230244,0.03690687,95208.0,95195.0,0.07566171]
["bitfinex-derivatives","BTCF0:USTF0",1768694231143,0.01958739,95208.0,95195.0,0.07566171]
["bitfinex-derivatives","BTCF0:USTF0",1768694232551,0.010507,95208.0,95195.0,0.07566171]
["bitfinex-derivatives","BTCF0:USTF0",1768694233850,0.010507,95206.0,95195.0,0.07566171]
["bitfinex-derivatives","BTCF0:USTF0",1768694234044,0.00908039,95210.0,95195.0,0.07566171]
["bitfinex-derivatives","BTCF0:USTF0",1768694234444,0.010507,95204.0,95195.0,0.07566171]
["bitfinex-derivatives","BTCF0:USTF0",1768694235333,0.010507,95204.0,95196.0,0.07566171]
["bitfinex-derivatives","BTCF0:USTF0",1768694237049,0.010507,95204.0,95191.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768694237050,0.010507,95204.0,95195.0,0.07566171]
["bitfinex-derivatives","BTCF0:USTF0",1768694237253,0.010507,95207.0,95196.0,0.07566171]
["bitfinex-derivatives","BTCF0:USTF0",1768694237550,0.010507,95205.0,95196.0,0.07566171]
["bitfinex-derivatives","BTCF0:USTF0",1768694238248,0.010507,95205.0,95197.0,0.07566171]
["bitfinex-derivatives","BTCF0:USTF0",1768694244059,0.02639987,95213.0,95197.0,0.07566171]
["bitfinex-derivatives","BTCF0:USTF0",1768694244254,0.010507,95207.0,95197.0,0.07566171]
["bitfinex-derivatives","BTCF0:USTF0",1768694245059,0.010507,95207.0,95192.0,0.00932589]
["bitfinex-derivatives","BTCF0:USTF0",1768694245060,0.010507,95207.0,95196.0,0.07566171]
["bitfinex-derivatives","BTCF0:USTF0",1768694248651,0.010507,95207.0,95197.0,0.07566171]
["bitfinex-derivatives","BTCF0:USTF0",1768694248960,0.010507,95207.0,95196.0,0.07566171]
["bitfinex-derivatives","BTCF0:USTF0",1768694249858,0.010507,95207.0,95197.0,0.07566171]
["bitfinex-derivatives","BTCF0:USTF0",1768694250257,0.010506,95211.0,95197.0,0.07566171]
["bitfinex-derivatives","BTCF0:USTF0",1768694252563,0.010507,95208.0,95197.0,0.07566171]
["bitfinex-derivatives","BTCF0:USTF0",1768694253964,0.0946,95214.0,95197.0,0.07566171]
["bitfinex-derivatives","BTCF0:USTF0",1768694254562,0.010506,95209.0,95197.0,0.07566171]
["bitfinex-derivatives","BTCF0:USTF0",1768694263071,0.010506,95209.0,95196.0,0.10184242]
["bitfinex-derivatives","BTCF0:USTF0",1768694263269,0.010506,95209.0,95197.0,0.00943972]
["bitfinex-derivatives","BTCF0:USTF0",1768694264077,0.010506,95209.0,95197.0,0.08510143]
["bitfinex-derivatives","BTCF0:USTF0",1768694264377,0.010506,95209.0,95197.0,0.07566171]
["bitfinex-derivatives","BTCF0:USTF0",1768694264572,0.04177558,95216.0,95201.0,0.00943972]
["bitfinex-derivatives","BTCF0:USTF0",1768694264776,0.0946,95219.0,95205.0,0.00943972]
["bitfinex-derivatives","BTCF0:USTF0",1768694264964,0.105105,95219.0,95205.0,0.00943972]
["bitfinex-derivatives","BTCF0:USTF0",1768694265164,0.010506,95216.0,95205.0,0.00943972]
["bitfinex-derivatives","BTCF0:USTF0",1768694266277,0.010506,95216.0,95204.0,0.01584232]
["bitfinex-derivatives","BTCF0:USTF0",1768694266278,0.010506,95213.0,95201.0,0.00943972]
["bitfinex-derivatives","BTCF0:USTF0",1768694266663,0.010506,95211.0,95201.0,0.00943972]
["bitfinex-derivatives","BTCF0:USTF0",1768694267065,0.010506,95211.0,95198.0,0.01584232]
["bitfinex-derivatives","BTCF0:USTF0",1768694267376,0.010506,95209.0,95195.0,0.07566171]
["bitfinex-derivatives","BTCF0:USTF0",1768694267566,0.010507,95207.0,95195.0,0.07566171]
["bitfinex-derivatives","BTCF0:USTF0",1768694268174,0.010507,95205.0,95195.0,0.07566171]
["bitfinex-derivatives","BTCF0:USTF0",1768694268475,0.00966487,95211.0,95192.0,0.07566171]
["bitfinex-derivatives","BTCF0:USTF0",1768694268675,0.00966487,95211.0,95191.0,0.07566171]
["bitfinex-derivatives","BTCF0:USTF0",1768694268676,0.010507,95203.0,95191.0,0.07566171]
["bitfinex-derivatives","BTCF0:USTF0",1768694269177,0.010507,95203.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768694269673,0.04109421,95205.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768694269878,0.00966487,95204.0,95189.0,0.0023112]
["bitfinex-derivatives","BTCF0:USTF0",1768694270076,0.06579451,95204.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768694270282,0.02492935,95201.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768694270881,0.010508,95196.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768694273177,0.010508,95193.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768694273383,0.02546214,95193.0,95189.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768694273577,0.010508,95190.0,95180.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768694273781,0.01495414,95193.0,95175.0,0.07566171]
["bitfinex-derivatives","BTCF0:USTF0",1768694273782,0.010509,95188.0,95175.0,0.07566171]
["bitfinex-derivatives","BTCF0:USTF0",1768694273978,0.010509,95188.0,95173.0,0.07566171]
["bitfinex-derivatives","BTCF0:USTF0",1768694274382,0.010509,95188.0,95172.0,0.17026171]
["bitfinex-derivatives","BTCF0:USTF0",1768694274679,0.010509,95188.0,95173.0,0.07566171]
["bitfinex-derivatives","BTCF0:USTF0",1768694274981,0.010509,95188.0,95172.0,0.17026171]
["bitfinex-derivatives","BTCF0:USTF0",1768694275585,0.02021654,95188.0,95172.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768694275781,0.010509,95186.0,95172.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768694276082,0.00970754,95188.0,95172.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768694276083,0.010509,95184.0,95172.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768694276475,0.010509,95184.0,95170.0,0.07566171]
["bitfinex-derivatives","BTCF0:USTF0",1768694276677,0.010509,95184.0,95169.0,0.08758036]
["bitfinex-derivatives","BTCF0:USTF0",1768694276881,0.010509,95184.0,95169.0,0.01191865]
["bitfinex-derivatives","BTCF0:USTF0",1768694277785,0.010509,95184.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768694278185,0.010509,95182.0,95169.0,0.00231169]
["bitfinex-derivatives","BTCF0:USTF0",1768694278386,0.010509,95186.0,95169.0,0.02737603]
["bitfinex-derivatives","BTCF0:USTF0",1768694278585,0.010509,95189.0,95172.0,0.00960696]
["bitfinex-derivatives","BTCF0:USTF0",1768694280587,0.0946,95190.0,95182.0,0.00960696]
["bitfinex-derivatives","BTCF0:USTF0",1768694283779,0.0946,95190.0,95181.0,0.01545738]
["bitfinex-derivatives","BTCF0:USTF0",1768694285888,0.0946,95190.0,95179.0,0.00960696]
["bitfinex-derivatives","BTCF0:USTF0",1768694286577,0.00231083,95204.0,95188.0,0.00960696]
["bitfinex-derivatives","BTCF0:USTF0",1768694286781,0.00231083,95204.0,95190.0,0.00960696]
["bitfinex-derivatives","BTCF0:USTF0",1768694286982,0.11030479,95200.0,95192.0,0.00960696]
["bitfinex-derivatives","BTCF0:USTF0",1768694287490,0.010507,95199.0,95192.0,0.00960696]
["bitfinex-derivatives","BTCF0:USTF0",1768694287694,0.010507,95199.0,95187.0,0.00960696]
["bitfinex-derivatives","BTCF0:USTF0",1768694294395,0.010508,95199.0,95187.0,0.00960696]
["bitfinex-derivatives","BTCF0:USTF0",1768694294694,0.010508,95199.0,95186.0,0.01545738]
["bitfinex-derivatives","BTCF0:USTF0",1768694303595,0.11030479,95200.0,95186.0,0.01545738]
["bitfinex-derivatives","BTCF0:USTF0",1768694314198,0.11030479,95200.0,95186.0,0.09111909]
["bitfinex-derivatives","BTCF0:USTF0",1768694316200,0.11030479,95200.0,95187.0,0.07566171]
["bitfinex-derivatives","BTCF0:USTF0",1768694317495,0.11030479,95200.0,95188.0,0.07566171]
["bitfinex-derivatives","BTCF0:USTF0",1768694319902,0.09691083,95204.0,95188.0,0.07566171]
["bitfinex-derivatives","BTCF0:USTF0",1768694321409,0.010507,95203.0,95188.0,0.07566171]
["bitfinex-derivatives","BTCF0:USTF0",1768694326413,0.09691083,95204.0,95188.0,0.07566171]
["bitfinex-derivatives","BTCF0:USTF0",1768694330315,0.10741783,95204.0,95188.0,0.07566171]
["bitfinex-derivatives","BTCF0:USTF0",1768694331910,0.12027779,95200.0,95188.0,0.07566171]
["bitfinex-derivatives","BTCF0:USTF0",1768694332502,0.010508,95196.0,95188.0,0.07566171]
["bitfinex-derivatives","BTCF0:USTF0",1768694332708,0.00096252,95196.0,95187.0,0.06566171]
["bitfinex-derivatives","BTCF0:USTF0",1768694332909,0.010508,95196.0,95187.0,0.06566171]
["bitfinex-derivatives","BTCF0:USTF0",1768694333615,0.010508,95196.0,95180.0,0.00946829]
["bitfinex-derivatives","BTCF0:USTF0",1768694340420,0.12435422,95200.0,95181.0,0.00946829]
["bitfinex-derivatives","BTCF0:USTF0",1768694341518,0.12435422,95200.0,95184.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768694342624,0.12435422,95200.0,95186.0,0.07569398]
["bitfinex-derivatives","BTCF0:USTF0",1768694343324,0.01404943,95200.0,95186.0,0.07569398]
["bitfinex-derivatives","BTCF0:USTF0",1768694344620,0.09691083,95204.0,95187.0,0.07569398]
["bitfinex-derivatives","BTCF0:USTF0",1768694345614,0.10741783,95204.0,95187.0,0.07569398]
["bitfinex-derivatives","BTCF0:USTF0",1768694346918,0.10741783,95204.0,95188.0,0.02433052]
["bitfinex-derivatives","BTCF0:USTF0",1768694347124,0.10741783,95204.0,95189.0,0.00946829]
["bitfinex-derivatives","BTCF0:USTF0",1768694348128,0.10741783,95204.0,95188.0,0.01486223]
["bitfinex-derivatives","BTCF0:USTF0",1768694348522,0.10741783,95204.0,95188.0,0.02433052]
["bitfinex-derivatives","BTCF0:USTF0",1768694349027,0.10741783,95204.0,95189.0,0.00946829]
["bitfinex-derivatives","BTCF0:USTF0",1768694351630,0.10741783,95204.0,95188.0,0.09055621]
["bitfinex-derivatives","BTCF0:USTF0",1768694351829,0.09691083,95204.0,95189.0,0.01997729]
["bitfinex-derivatives","BTCF0:USTF0",1768694352029,0.09691083,95204.0,95189.0,0.00946829]
["bitfinex-derivatives","BTCF0:USTF0",1768694352242,0.09691083,95204.0,95190.0,0.00946829]
["bitfinex-derivatives","BTCF0:USTF0",1768694356335,0.09691083,95204.0,95189.0,0.01486223]
["bitfinex-derivatives","BTCF0:USTF0",1768694356839,0.09691083,95204.0,95187.0,0.08516227]
["bitfinex-derivatives","BTCF0:USTF0",1768694357337,0.00231083,95204.0,95187.0,0.08516227]
["bitfinex-derivatives","BTCF0:USTF0",1768694358133,0.00231083,95204.0,95190.0,0.00946829]
["bitfinex-derivatives","BTCF0:USTF0",1768694358332,0.00231083,95204.0,95191.0,0.00946829]
["bitfinex-derivatives","BTCF0:USTF0",1768694361939,0.00231083,95204.0,95191.0,0.08516227]
["bitfinex-derivatives","BTCF0:USTF0",1768694362145,0.010507,95203.0,95191.0,0.08516227]
["bitfinex-derivatives","BTCF0:USTF0",1768694362336,0.010507,95201.0,95190.0,0.07569398]
["bitfinex-derivatives","BTCF0:USTF0",1768694362641,0.00231083,95204.0,95189.0,0.07569398]
["bitfinex-derivatives","BTCF0:USTF0",1768694363532,0.010507,95201.0,95189.0,0.07569398]
["bitfinex-derivatives","BTCF0:USTF0",1768694365249,0.010507,95201.0,95188.0,0.07569398]
["bitfinex-derivatives","BTCF0:USTF0",1768694366138,0.010507,95201.0,95189.0,0.07569398]
["bitfinex-derivatives","BTCF0:USTF0",1768694368346,0.00231083,95204.0,95192.0,0.00917177]
["bitfinex-derivatives","BTCF0:USTF0",1768694368543,0.00231072,95209.0,95195.0,0.08486575]
["bitfinex-derivatives","BTCF0:USTF0",1768694370351,0.00231072,95209.0,95196.0,0.08486575]
["bitfinex-derivatives","BTCF0:USTF0",1768694370539,0.00231072,95209.0,95198.0,0.00917177]
["bitfinex-derivatives","BTCF0:USTF0",1768694370850,0.010506,95213.0,95198.0,0.00917177]
["bitfinex-derivatives","BTCF0:USTF0",1768694376351,0.010506,95210.0,95198.0,0.00917177]
["bitfinex-derivatives","BTCF0:USTF0",1768694380074,0.010506,95210.0,95197.0,0.01412445]
["bitfinex-derivatives","BTCF0:USTF0",1768694385073,0.010506,95213.0,95197.0,0.01412445]
["bitfinex-derivatives","BTCF0:USTF0",1768694385258,0.02337055,95217.0,95197.0,0.01412445]
["bitfinex-derivatives","BTCF0:USTF0",1768694386960,0.06457351,95217.0,95197.0,0.01412445]
["bitfinex-derivatives","BTCF0:USTF0",1768694387163,0.02337055,95217.0,95197.0,0.01412445]
["bitfinex-derivatives","BTCF0:USTF0",1768694387663,0.06465829,95217.0,95197.0,0.01412445]
["bitfinex-derivatives","BTCF0:USTF0",1768694388166,0.00953786,95216.0,95197.0,0.01412445]
["bitfinex-derivatives","BTCF0:USTF0",1768694389572,0.01053786,95216.0,95197.0,0.01412445]
["bitfinex-derivatives","BTCF0:USTF0",1768694390073,0.00953786,95216.0,95197.0,0.01412445]
["bitfinex-derivatives","BTCF0:USTF0",1768694390270,0.01053786,95216.0,95197.0,0.01412445]
["bitfinex-derivatives","BTCF0:USTF0",1768694391672,0.00953786,95216.0,95197.0,0.01412445]
["bitfinex-derivatives","BTCF0:USTF0",1768694391872,0.01053786,95216.0,95197.0,0.01412445]
["bitfinex-derivatives","BTCF0:USTF0",1768694392974,0.00953786,95216.0,95197.0,0.01412445]
["bitfinex-derivatives","BTCF0:USTF0",1768694393163,0.01053786,95216.0,95197.0,0.01412445]
["bitfinex-derivatives","BTCF0:USTF0",1768694394274,0.01053786,95216.0,95197.0,0.08981843]
["bitfinex-derivatives","BTCF0:USTF0",1768694397272,0.01053786,95216.0,95198.0,0.07569398]
["bitfinex-derivatives","BTCF0:USTF0",1768694398373,0.00953786,95216.0,95198.0,0.07569398]
["bitfinex-derivatives","BTCF0:USTF0",1768694398561,0.01053786,95216.0,95198.0,0.07569398]
["bitfinex-derivatives","BTCF0:USTF0",1768694399072,0.0096114,95215.0,95198.0,0.07569398]