{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":211428,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1768348800507,0.18971344,95495.0,95470.0,0.09934153]
["bitfinex-derivatives","BTCF0:USTF0",1768348800803,0.0943605,95494.0,95472.0,0.09934153]
["bitfinex-derivatives","BTCF0:USTF0",1768348801003,0.0943605,95493.0,95472.0,0.09934153]
["bitfinex-derivatives","BTCF0:USTF0",1768348801305,0.0943605,95492.0,95472.0,0.09934153]
["bitfinex-derivatives","BTCF0:USTF0",1768348801505,0.00230356,95505.0,95478.0,0.1902703]
["bitfinex-derivatives","BTCF0:USTF0",1768348801694,0.09666406,95505.0,95480.0,0.1902703]
["bitfinex-derivatives","BTCF0:USTF0",1768348802001,0.09535294,95504.0,95482.0,0.09934153]
["bitfinex-derivatives","BTCF0:USTF0",1768348802203,0.09535294,95502.0,95479.0,0.09092877]
["bitfinex-derivatives","BTCF0:USTF0",1768348802507,0.0943605,95501.0,95480.0,0.09934153]
["bitfinex-derivatives","BTCF0:USTF0",1768348802802,0.09535294,95490.0,95451.0,0.1902703]
["bitfinex-derivatives","BTCF0:USTF0",1768348803196,0.09535294,95490.0,95441.0,0.09428989]
["bitfinex-derivatives","BTCF0:USTF0",1768348803605,0.00230356,95505.0,95441.0,0.09428989]
["bitfinex-derivatives","BTCF0:USTF0",1768348803812,0.00230356,95505.0,95453.0,0.09428989]
["bitfinex-derivatives","BTCF0:USTF0",1768348804100,0.09535294,95504.0,95452.0,0.09428989]
["bitfinex-derivatives","BTCF0:USTF0",1768348804301,0.00230356,95505.0,95459.0,0.1902703]
["bitfinex-derivatives","BTCF0:USTF0",1768348804302,0.09535294,95498.0,95459.0,0.1902703]
["bitfinex-derivatives","BTCF0:USTF0",1768348804506,0.0943605,95493.0,95463.0,0.1902703]
["bitfinex-derivatives","BTCF0:USTF0",1768348804708,0.0943605,95491.0,95463.0,0.1902703]
["bitfinex-derivatives","BTCF0:USTF0",1768348804907,0.09535294,95490.0,95463.0,0.1902703]
["bitfinex-derivatives","BTCF0:USTF0",1768348805107,0.09800816,95489.0,95464.0,0.09761708]
["bitfinex-derivatives","BTCF0:USTF0",1768348805310,0.09436,95488.0,95465.0,0.09563319]
["bitfinex-derivatives","BTCF0:USTF0",1768348805607,0.19236816,95488.0,95467.0,0.19325027]
["bitfinex-derivatives","BTCF0:USTF0",1768348806310,0.09800816,95467.0,95452.0,0.09428989]
["bitfinex-derivatives","BTCF0:USTF0",1768348806502,0.09436,95466.0,95458.0,0.09761708]
["bitfinex-derivatives","BTCF0:USTF0",1768348806697,0.09800816,95480.0,95458.0,0.19325027]
["bitfinex-derivatives","BTCF0:USTF0",1768348806999,0.09436,95479.0,95461.0,0.19325027]
["bitfinex-derivatives","BTCF0:USTF0",1768348807196,0.09800816,95484.0,95461.0,0.19325027]
["bitfinex-derivatives","BTCF0:USTF0",1768348807403,0.09436,95483.0,95475.0,0.19325027]
["bitfinex-derivatives","BTCF0:USTF0",1768348807600,0.09800816,95503.0,95479.0,0.09563319]
["bitfinex-derivatives","BTCF0:USTF0",1768348807810,0.09436,95502.0,95479.0,0.19325027]
["bitfinex-derivatives","BTCF0:USTF0",1768348808109,0.19236816,95502.0,95479.0,0.19325027]
["bitfinex-derivatives","BTCF0:USTF0",1768348808309,0.6276,95508.0,95465.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768348808310,0.09699906,95515.0,95480.0,0.19325027]
["bitfinex-derivatives","BTCF0:USTF0",1768348808504,0.09436,95504.0,95485.0,0.09761708]
["bitfinex-derivatives","BTCF0:USTF0",1768348808701,0.09436,95504.0,95486.0,0.09563319]
["bitfinex-derivatives","BTCF0:USTF0",1768348808906,0.09436,95504.0,95481.0,0.09761708]
["bitfinex-derivatives","BTCF0:USTF0",1768348808907,0.19236816,95504.0,95481.0,0.09761708]
["bitfinex-derivatives","BTCF0:USTF0",1768348809307,0.09436,95504.0,95483.0,0.09761708]
["bitfinex-derivatives","BTCF0:USTF0",1768348809510,0.09436,95504.0,95484.0,0.09563319]
["bitfinex-derivatives","BTCF0:USTF0",1768348809712,0.09436,95504.0,95486.0,0.09563319]
["bitfinex-derivatives","BTCF0:USTF0",1768348810604,0.19500722,95510.0,95486.0,0.19325027]
["bitfinex-derivatives","BTCF0:USTF0",1768348810806,0.09432,95504.0,95488.0,0.09563319]
["bitfinex-derivatives","BTCF0:USTF0",1768348811006,0.09800816,95516.0,95490.0,0.19325027]
["bitfinex-derivatives","BTCF0:USTF0",1768348811324,0.09800816,95516.0,95465.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768348811325,0.09432,95507.0,95493.0,0.19325027]
["bitfinex-derivatives","BTCF0:USTF0",1768348811508,0.09432,95512.0,95497.0,0.09563319]
["bitfinex-derivatives","BTCF0:USTF0",1768348811706,0.09800816,95526.0,95501.0,0.09563319]
["bitfinex-derivatives","BTCF0:USTF0",1768348811905,0.09432,95525.0,95503.0,0.09563319]
["bitfinex-derivatives","BTCF0:USTF0",1768348812108,0.09432,95525.0,95505.0,0.09563319]
["bitfinex-derivatives","BTCF0:USTF0",1768348812407,0.09432,95525.0,95506.0,0.09563319]
["bitfinex-derivatives","BTCF0:USTF0",1768348813003,0.09432,95524.0,95509.0,0.09761708]
["bitfinex-derivatives","BTCF0:USTF0",1768348813315,0.09800816,95515.0,95473.0,0.19325027]
["bitfinex-derivatives","BTCF0:USTF0",1768348813506,0.09699906,95502.0,95472.0,0.09563319]
["bitfinex-derivatives","BTCF0:USTF0",1768348813703,0.09800816,95489.0,95459.0,0.09563319]
["bitfinex-derivatives","BTCF0:USTF0",1768348813902,0.09800816,95485.0,95459.0,0.09563319]
["bitfinex-derivatives","BTCF0:USTF0",1768348814216,0.09800816,95485.0,95444.0,0.104803]
["bitfinex-derivatives","BTCF0:USTF0",1768348814217,0.09432,95490.0,95465.0,0.09563319]
["bitfinex-derivatives","BTCF0:USTF0",1768348814413,0.09432,95492.0,95468.0,0.09761708]
["bitfinex-derivatives","BTCF0:USTF0",1768348814713,0.09800816,95505.0,95472.0,0.09761708]
["bitfinex-derivatives","BTCF0:USTF0",1768348814714,0.09432,95493.0,95472.0,0.09761708]
["bitfinex-derivatives","BTCF0:USTF0",1768348814906,0.09432,95493.0,95474.0,0.09761708]
["bitfinex-derivatives","BTCF0:USTF0",1768348815108,0.09432,95493.0,95475.0,0.09563319]
["bitfinex-derivatives","BTCF0:USTF0",1768348815415,0.09432,95493.0,95476.0,0.09563319]
["bitfinex-derivatives","BTCF0:USTF0",1768348816315,0.09800816,95511.0,95480.0,0.09761708]
["bitfinex-derivatives","BTCF0:USTF0",1768348816515,0.19500722,95509.0,95481.0,0.09563319]
["bitfinex-derivatives","BTCF0:USTF0",1768348816702,0.09699906,95505.0,95474.0,0.09761708]
["bitfinex-derivatives","BTCF0:USTF0",1768348816906,0.09800816,95498.0,95473.0,0.09563319]
["bitfinex-derivatives","BTCF0:USTF0",1768348817207,0.09432,95497.0,95475.0,0.09563319]
["bitfinex-derivatives","BTCF0:USTF0",1768348817407,0.09432,95496.0,95479.0,0.09653336]
["bitfinex-derivatives","BTCF0:USTF0",1768348817609,0.09432,95495.0,95479.0,0.09653336]
["bitfinex-derivatives","BTCF0:USTF0",1768348817811,0.10730211,95565.0,95483.0,0.09386824]
["bitfinex-derivatives","BTCF0:USTF0",1768348818117,0.18748565,95527.0,95490.0,0.09653336]
["bitfinex-derivatives","BTCF0:USTF0",1768348818412,0.18748565,95527.0,95489.0,0.09386824]
["bitfinex-derivatives","BTCF0:USTF0",1768348818413,0.09432,95526.0,95508.0,0.09653336]
["bitfinex-derivatives","BTCF0:USTF0",1768348818616,0.18748565,95524.0,95508.0,0.09653336]
["bitfinex-derivatives","BTCF0:USTF0",1768348819617,0.09432,95524.0,95508.0,0.09653336]
["bitfinex-derivatives","BTCF0:USTF0",1768348819818,0.18748565,95520.0,95499.0,0.09653336]
["bitfinex-derivatives","BTCF0:USTF0",1768348820117,0.09410926,95519.0,95490.0,0.09653336]
["bitfinex-derivatives","BTCF0:USTF0",1768348820312,0.09410926,95519.0,95492.0,0.09653336]
["bitfinex-derivatives","BTCF0:USTF0",1768348820816,0.28159491,95517.0,95492.0,0.09653336]
["bitfinex-derivatives","BTCF0:USTF0",1768348821215,0.18748565,95517.0,95494.0,0.09653336]
["bitfinex-derivatives","BTCF0:USTF0",1768348821413,0.18748565,95517.0,95495.0,0.09386824]
["bitfinex-derivatives","BTCF0:USTF0",1768348821618,0.010472,95547.0,95487.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768348821619,0.09432,95519.0,95499.0,0.09386824]
["bitfinex-derivatives","BTCF0:USTF0",1768348822706,0.09410926,95532.0,95499.0,0.09386824]
["bitfinex-derivatives","BTCF0:USTF0",1768348822907,0.09432,95526.0,95500.0,0.09386824]
["bitfinex-derivatives","BTCF0:USTF0",1768348823612,0.09432,95526.0,95501.0,0.09653336]
["bitfinex-derivatives","BTCF0:USTF0",1768348823812,0.09432,95526.0,95503.0,0.09653336]
["bitfinex-derivatives","BTCF0:USTF0",1768348824122,0.09432,95526.0,95503.0,0.18401901]
["bitfinex-derivatives","BTCF0:USTF0",1768348824315,0.65198283,95535.0,95509.0,0.1904016]
["bitfinex-derivatives","BTCF0:USTF0",1768348824316,0.00230283,95535.0,95509.0,0.1904016]
["bitfinex-derivatives","BTCF0:USTF0",1768348824506,0.00230283,95535.0,95515.0,0.1904016]
["bitfinex-derivatives","BTCF0:USTF0",1768348824712,0.00230283,95535.0,95516.0,0.1904016]
["bitfinex-derivatives","BTCF0:USTF0",1768348824908,0.00230283,95535.0,95517.0,0.1904016]
["bitfinex-derivatives","BTCF0:USTF0",1768348825413,0.00230283,95535.0,95518.0,0.09653336]
["bitfinex-derivatives","BTCF0:USTF0",1768348826226,0.19271944,95533.0,95510.0,0.09653336]
["bitfinex-derivatives","BTCF0:USTF0",1768348826516,0.19271944,95533.0,95485.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768348826517,0.09337639,95528.0,95495.0,0.09653336]
["bitfinex-derivatives","BTCF0:USTF0",1768348826714,0.09337639,95526.0,95499.0,0.09653336]
["bitfinex-derivatives","BTCF0:USTF0",1768348826910,0.09432,95525.0,95500.0,0.09653336]
["bitfinex-derivatives","BTCF0:USTF0",1768348827912,0.18748565,95526.0,95500.0,0.09653336]
["bitfinex-derivatives","BTCF0:USTF0",1768348828117,0.09432,95525.0,95501.0,0.09653336]
["bitfinex-derivatives","BTCF0:USTF0",1768348828318,0.09432,95525.0,95501.0,0.1904016]
["bitfinex-derivatives","BTCF0:USTF0",1768348829821,0.28180565,95525.0,95501.0,0.1904016]
["bitfinex-derivatives","BTCF0:USTF0",1768348830019,0.09337639,95515.0,95484.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768348830226,0.09410926,95508.0,95479.0,0.09653336]
["bitfinex-derivatives","BTCF0:USTF0",1768348830422,0.09410926,95508.0,95480.0,0.09653336]
["bitfinex-derivatives","BTCF0:USTF0",1768348830423,0.09432,95507.0,95480.0,0.09653336]
["bitfinex-derivatives","BTCF0:USTF0",1768348830719,0.09410926,95501.0,95472.0,0.09653336]
["bitfinex-derivatives","BTCF0:USTF0",1768348830922,0.09337639,95500.0,95472.0,0.09653336]
["bitfinex-derivatives","BTCF0:USTF0",1768348831128,0.09410926,95499.0,95472.0,0.09653336]
["bitfinex-derivatives","BTCF0:USTF0",1768348831424,0.09410926,95498.0,95472.0,0.09653336]
["bitfinex-derivatives","BTCF0:USTF0",1768348831611,0.09432,95507.0,95459.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768348831612,0.09410926,95490.0,95459.0,0.09653336]
["bitfinex-derivatives","BTCF0:USTF0",1768348831812,0.09337639,95478.0,95448.0,0.09653336]
["bitfinex-derivatives","BTCF0:USTF0",1768348832016,0.09410926,95472.0,95448.0,0.09653336]
["bitfinex-derivatives","BTCF0:USTF0",1768348832426,0.09410926,95470.0,95441.0,0.09653336]
["bitfinex-derivatives","BTCF0:USTF0",1768348832722,0.09432,95477.0,95434.0,0.1904016]
["bitfinex-derivatives","BTCF0:USTF0",1768348832723,0.09410926,95466.0,95434.0,0.1904016]
["bitfinex-derivatives","BTCF0:USTF0",1768348832914,0.09410926,95464.0,95435.0,0.09653336]
["bitfinex-derivatives","BTCF0:USTF0",1768348833115,0.09410926,95463.0,95435.0,0.09653336]
["bitfinex-derivatives","BTCF0:USTF0",1768348833309,0.18748565,95462.0,95433.0,0.00523928]
["bitfinex-derivatives","BTCF0:USTF0",1768348833515,0.18748565,95461.0,95433.0,0.00523928]
["bitfinex-derivatives","BTCF0:USTF0",1768348833715,0.18748565,95459.0,95433.0,0.00523928]
["bitfinex-derivatives","BTCF0:USTF0",1768348833915,0.18748565,95458.0,95433.0,0.00523928]
["bitfinex-derivatives","BTCF0:USTF0",1768348834120,0.18748565,95455.0,95433.0,0.00523928]
["bitfinex-derivatives","BTCF0:USTF0",1768348834422,0.09432,95454.0,95433.0,0.00523928]
["bitfinex-derivatives","BTCF0:USTF0",1768348835625,0.09432,95453.0,95433.0,0.00523928]
["bitfinex-derivatives","BTCF0:USTF0",1768348836825,0.09432,95478.0,95438.0,0.09931356]
["bitfinex-derivatives","BTCF0:USTF0",1768348837012,0.09863014,95475.0,95442.0,0.09931356]
["bitfinex-derivatives","BTCF0:USTF0",1768348837212,0.09863014,95473.0,95444.0,0.09931356]
["bitfinex-derivatives","BTCF0:USTF0",1768348837425,0.09033085,95472.0,95444.0,0.09931356]
["bitfinex-derivatives","BTCF0:USTF0",1768348837622,0.09863014,95471.0,95444.0,0.09931356]
["bitfinex-derivatives","BTCF0:USTF0",1768348837823,0.09863014,95470.0,95444.0,0.09931356]
["bitfinex-derivatives","BTCF0:USTF0",1768348838022,0.09863014,95468.0,95433.0,0.00523928]
["bitfinex-derivatives","BTCF0:USTF0",1768348838219,0.09033085,95467.0,95433.0,0.00523928]
["bitfinex-derivatives","BTCF0:USTF0",1768348838425,0.18896099,95464.0,95433.0,0.00523928]
["bitfinex-derivatives","BTCF0:USTF0",1768348838627,0.09863014,95462.0,95435.0,0.09931356]
["bitfinex-derivatives","BTCF0:USTF0",1768348838930,0.09863014,95460.0,95435.0,0.09931356]
["bitfinex-derivatives","BTCF0:USTF0",1768348840016,0.19295014,95474.0,95440.0,0.09264542]
["bitfinex-derivatives","BTCF0:USTF0",1768348840221,0.09432,95473.0,95448.0,0.09264542]
["bitfinex-derivatives","BTCF0:USTF0",1768348840530,0.09432,95472.0,95450.0,0.09931356]
["bitfinex-derivatives","BTCF0:USTF0",1768348840733,0.09432,95471.0,95453.0,0.09264542]
["bitfinex-derivatives","BTCF0:USTF0",1768348840931,0.09432,95470.0,95455.0,0.09931356]
["bitfinex-derivatives","BTCF0:USTF0",1768348841233,0.09432,95470.0,95438.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768348841234,0.19295014,95470.0,95446.0,0.09931356]
["bitfinex-derivatives","BTCF0:USTF0",1768348841424,0.18896099,95466.0,95438.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768348841734,0.18896099,95466.0,95439.0,0.09931356]
["bitfinex-derivatives","BTCF0:USTF0",1768348842640,0.09033085,95464.0,95438.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768348842928,0.18896099,95463.0,95438.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768348843134,0.09863014,95462.0,95438.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768348843338,0.18896099,95462.0,95434.0,0.10979756]
["bitfinex-derivatives","BTCF0:USTF0",1768348843526,0.09863014,95461.0,95434.0,0.10979756]
["bitfinex-derivatives","BTCF0:USTF0",1768348844142,0.09863014,95460.0,95434.0,0.10979756]
["bitfinex-derivatives","BTCF0:USTF0",1768348844440,0.19299014,95459.0,95434.0,0.10979756]
["bitfinex-derivatives","BTCF0:USTF0",1768348844641,0.19299014,95459.0,95434.0,0.09931356]
["bitfinex-derivatives","BTCF0:USTF0",1768348845240,0.09863014,95458.0,95434.0,0.09931356]
["bitfinex-derivatives","BTCF0:USTF0",1768348845541,0.00015713,95468.0,95443.0,0.19195898]
["bitfinex-derivatives","BTCF0:USTF0",1768348845733,0.09436,95461.0,95444.0,0.09931356]
["bitfinex-derivatives","BTCF0:USTF0",1768348845933,0.00015713,95468.0,95444.0,0.09931356]
["bitfinex-derivatives","BTCF0:USTF0",1768348846142,0.09436,95467.0,95444.0,0.10979656]
["bitfinex-derivatives","BTCF0:USTF0",1768348846742,0.09436,95467.0,95444.0,0.09931356]
["bitfinex-derivatives","BTCF0:USTF0",1768348847541,0.09436,95467.0,95447.0,0.19195898]
["bitfinex-derivatives","BTCF0:USTF0",1768348847735,0.00015713,95468.0,95451.0,0.09931356]
["bitfinex-derivatives","BTCF0:USTF0",1768348848040,0.00015713,95468.0,95453.0,0.09931356]
["bitfinex-derivatives","BTCF0:USTF0",1768348849051,0.00015713,95468.0,95443.0,0.09931356]
["bitfinex-derivatives","BTCF0:USTF0",1768348849251,0.00015713,95468.0,95444.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768348849450,0.00015713,95468.0,95446.0,0.09264542]
["bitfinex-derivatives","BTCF0:USTF0",1768348849651,0.00015713,95468.0,95447.0,0.09931356]
["bitfinex-derivatives","BTCF0:USTF0",1768348849838,0.00015713,95468.0,95448.0,0.09264542]
["bitfinex-derivatives","BTCF0:USTF0",1768348850043,0.09033085,95475.0,95448.0,0.09264542]
["bitfinex-derivatives","BTCF0:USTF0",1768348850044,0.07848798,95475.0,95449.0,0.09931356]
["bitfinex-derivatives","BTCF0:USTF0",1768348850344,0.09863014,95474.0,95449.0,0.09931356]
["bitfinex-derivatives","BTCF0:USTF0",1768348850543,0.09863014,95480.0,95451.0,0.09264542]
["bitfinex-derivatives","BTCF0:USTF0",1768348850742,0.09436,95504.0,95471.0,0.09264542]
["bitfinex-derivatives","BTCF0:USTF0",1768348850943,0.09436,95514.0,95482.0,0.09931356]
["bitfinex-derivatives","BTCF0:USTF0",1768348851349,0.09436,95514.0,95487.0,0.09931356]
["bitfinex-derivatives","BTCF0:USTF0",1768348851547,0.09436,95514.0,95490.0,0.09931356]
["bitfinex-derivatives","BTCF0:USTF0",1768348851744,0.09436,95514.0,95491.0,0.09931356]
["bitfinex-derivatives","BTCF0:USTF0",1768348852154,0.09863014,95523.0,95496.0,0.09931356]
["bitfinex-derivatives","BTCF0:USTF0",1768348852342,0.09436,95524.0,95497.0,0.09931356]
["bitfinex-derivatives","BTCF0:USTF0",1768348852536,0.09033085,95526.0,95497.0,0.09931356]
["bitfinex-derivatives","BTCF0:USTF0",1768348852838,0.09436,95536.0,95502.0,0.09264542]
["bitfinex-derivatives","BTCF0:USTF0",1768348853041,0.09033085,95531.0,95503.0,0.09931356]
["bitfinex-derivatives","BTCF0:USTF0",1768348853242,0.09863014,95530.0,95504.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768348853547,0.09863014,95528.0,95503.0,0.09931356]
["bitfinex-derivatives","BTCF0:USTF0",1768348853752,0.09863014,95526.0,95502.0,0.09447705]
["bitfinex-derivatives","BTCF0:USTF0",1768348854045,0.18896099,95525.0,95502.0,0.09447705]
["bitfinex-derivatives","BTCF0:USTF0",1768348854352,0.09863014,95524.0,95502.0,0.09447705]
["bitfinex-derivatives","BTCF0:USTF0",1768348854551,0.18896099,95524.0,95502.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1768348854854,0.18896099,95522.0,95502.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1768348855650,0.09432,95527.0,95502.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1768348855955,0.09863014,95525.0,95502.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1768348856253,0.18896099,95523.0,95502.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1768348856548,0.09432,95527.0,95502.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1768348856549,0.18896099,95521.0,95502.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1768348856746,0.09863014,95519.0,95502.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1768348859750,0.09432,95527.0,95489.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768348859751,0.09033085,95516.0,95489.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768348859950,0.19295014,95515.0,95488.0,0.09931356]
["bitfinex-derivatives","BTCF0:USTF0",1768348860254,0.19295014,95515.0,95490.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768348860652,0.09033085,95513.0,95475.0,0.09931356]
["bitfinex-derivatives","BTCF0:USTF0",1768348860846,0.09863014,95510.0,95475.0,0.09931356]
["bitfinex-derivatives","BTCF0:USTF0",1768348861051,0.09033085,95509.0,95476.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768348861253,0.09863014,95508.0,95482.0,0.10979256]
["bitfinex-derivatives","BTCF0:USTF0",1768348861455,0.09863014,95507.0,95482.0,0.09931356]
["bitfinex-derivatives","BTCF0:USTF0",1768348861641,0.09863014,95505.0,95482.0,0.09931356]
["bitfinex-derivatives","BTCF0:USTF0",1768348861841,0.09863014,95512.0,95484.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768348862047,0.09863014,95508.0,95482.0,0.09931356]
["bitfinex-derivatives","BTCF0:USTF0",1768348864055,0.09863014,95508.0,95487.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768348864355,0.18896099,95508.0,95484.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768348864656,0.18896099,95508.0,95482.0,0.09931356]
["bitfinex-derivatives","BTCF0:USTF0",1768348864657,0.09863014,95507.0,95482.0,0.09931356]
["bitfinex-derivatives","BTCF0:USTF0",1768348864857,0.09432,95515.0,95477.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768348864858,0.0964012,95503.0,95478.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768348865053,0.09860559,95502.0,95478.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768348865247,0.09860559,95501.0,95480.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768348866151,0.0964012,95502.0,95482.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768348867364,0.09432,95503.0,95482.0,0.10795043]
["bitfinex-derivatives","BTCF0:USTF0",1768348868461,0.09860559,95502.0,95482.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768348868859,0.09860559,95502.0,95484.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768348869263,0.09432,95503.0,95485.0,0.09747143]
["bitfinex-derivatives","BTCF0:USTF0",1768348874064,0.09432,95503.0,95485.0,0.10795043]
["bitfinex-derivatives","BTCF0:USTF0",1768348874963,0.09432,95503.0,95485.0,0.09747143]
["bitfinex-derivatives","BTCF0:USTF0",1768348875868,0.09432,95503.0,95485.0,0.10795043]
["bitfinex-derivatives","BTCF0:USTF0",1768348876868,0.09432,95503.0,95485.0,0.09747143]
["bitfinex-derivatives","BTCF0:USTF0",1768348877368,0.09432,95503.0,95489.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768348877959,0.09432,95503.0,95486.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768348878867,0.09432,95503.0,95488.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768348879270,0.09432,95503.0,95493.0,0.09550424]
["bitfinex-derivatives","BTCF0:USTF0",1768348879476,0.09432,95509.0,95493.0,0.09550424]
["bitfinex-derivatives","BTCF0:USTF0",1768348880474,0.09888974,95516.0,95495.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768348880768,0.09888974,95539.0,95516.0,0.10597924]
["bitfinex-derivatives","BTCF0:USTF0",1768348880970,0.19732184,95543.0,95518.0,0.09550424]
["bitfinex-derivatives","BTCF0:USTF0",1768348881158,0.15786751,95537.0,95519.0,0.09550424]
["bitfinex-derivatives","BTCF0:USTF0",1768348881361,0.15786751,95537.0,95522.0,0.09550424]
["bitfinex-derivatives","BTCF0:USTF0",1768348881565,0.09432,95547.0,95522.0,0.09550424]
["bitfinex-derivatives","BTCF0:USTF0",1768348881765,0.15786751,95542.0,95522.0,0.09550424]
["bitfinex-derivatives","BTCF0:USTF0",1768348882162,0.15786751,95542.0,95522.0,0.09425424]
["bitfinex-derivatives","BTCF0:USTF0",1768348884064,0.15786751,95539.0,95522.0,0.09425424]
["bitfinex-derivatives","BTCF0:USTF0",1768348885267,0.15786751,95539.0,95517.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768348885268,0.02,95550.0,95530.0,0.10597824]
["bitfinex-derivatives","BTCF0:USTF0",1768348885470,0.02,95550.0,95533.0,0.09946141]
["bitfinex-derivatives","BTCF0:USTF0",1768348885661,0.02,95550.0,95535.0,0.09550424]
["bitfinex-derivatives","BTCF0:USTF0",1768348885861,0.17786751,95550.0,95535.0,0.09550424]
["bitfinex-derivatives","BTCF0:USTF0",1768348886263,0.17786751,95550.0,95537.0,0.09550424]
["bitfinex-derivatives","BTCF0:USTF0",1768348886264,0.02,95550.0,95537.0,0.09550424]
["bitfinex-derivatives","BTCF0:USTF0",1768348886461,0.02,95550.0,95541.0,0.09550424]
["bitfinex-derivatives","BTCF0:USTF0",1768348887975,0.0052327,95553.0,95541.0,0.10597624]
["bitfinex-derivatives","BTCF0:USTF0",1768348888173,0.00230211,95565.0,95547.0,0.19496565]
["bitfinex-derivatives","BTCF0:USTF0",1768348888468,0.09888974,95564.0,95540.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768348888672,0.09888974,95564.0,95541.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768348888868,0.09888974,95564.0,95542.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768348889073,0.09888974,95564.0,95542.0,0.070472]
["bitfinex-derivatives","BTCF0:USTF0",1768348889876,0.09888974,95563.0,95542.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768348890270,0.0984321,95564.0,95542.0,0.16597624]
["bitfinex-derivatives","BTCF0:USTF0",1768348890477,0.0984321,95564.0,95543.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768348890672,0.0984321,95564.0,95544.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768348890874,0.15786751,95564.0,95547.0,0.10597624]
["bitfinex-derivatives","BTCF0:USTF0",1768348891062,0.09428,95581.0,95553.0,0.09550424]
["bitfinex-derivatives","BTCF0:USTF0",1768348891262,0.09428,95581.0,95556.0,0.09550424]
["bitfinex-derivatives","BTCF0:USTF0",1768348891468,0.09428,95581.0,95557.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768348891762,0.15786751,95570.0,95557.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768348892272,0.15786751,95560.0,95550.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768348892468,0.09888974,95565.0,95550.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768348893667,0.09888974,95565.0,95540.0,0.09550424]
["bitfinex-derivatives","BTCF0:USTF0",1768348893873,0.09888974,95565.0,95551.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768348894067,0.09888974,95564.0,95551.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768348894275,0.0052316,95573.0,95546.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768348894276,0.25675725,95562.0,95546.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768348894478,0.09888974,95561.0,95546.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768348894778,0.15786751,95562.0,95544.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768348894978,0.09888974,95567.0,95549.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768348895177,0.15786751,95558.0,95549.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768348895377,0.15786751,95558.0,95538.0,0.09550424]
["bitfinex-derivatives","BTCF0:USTF0",1768348895576,0.15786751,95558.0,95514.0,0.130775]
["bitfinex-derivatives","BTCF0:USTF0",1768348895577,0.09040201,95547.0,95531.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768348895772,0.09040201,95547.0,95532.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768348895773,0.15786751,95545.0,95532.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768348895970,0.09040201,95547.0,95532.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768348896170,0.15786751,95543.0,95532.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1768348896365,0.09040201,95547.0,95532.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768348896579,0.18466896,95551.0,95537.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768348896770,0.18466896,95551.0,95539.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768348896970,0.18466896,95551.0,95540.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768348898079,0.09426695,95557.0,95530.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768348898283,0.09040201,95556.0,95544.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768348898472,0.09040201,95554.0,95530.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768348898872,0.09040201,95554.0,95542.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768348900185,0.18466896,95554.0,95542.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768348900370,0.18466896,95554.0,95530.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768348900371,0.09040201,95553.0,95543.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768348900777,0.09040201,95553.0,95540.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768348901080,0.09428,95559.0,95518.0,0.09369007]
["bitfinex-derivatives","BTCF0:USTF0",1768348901081,0.09040201,95543.0,95518.0,0.09369007]
["bitfinex-derivatives","BTCF0:USTF0",1768348901287,0.18466896,95521.0,95491.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768348901489,0.09040201,95517.0,95491.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768348901677,0.09040201,95517.0,95494.0,0.10416807]
["bitfinex-derivatives","BTCF0:USTF0",1768348901869,0.2308,95538.0,95494.0,0.10416807]
["bitfinex-derivatives","BTCF0:USTF0",1768348901870,0.09428,95521.0,95498.0,0.09369007]
["bitfinex-derivatives","BTCF0:USTF0",1768348902372,0.09428,95531.0,95527.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768348902576,0.09428,95531.0,95510.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768348902577,0.09040201,95542.0,95517.0,0.09369007]
["bitfinex-derivatives","BTCF0:USTF0",1768348902793,0.09426695,95557.0,95531.0,0.09369007]
["bitfinex-derivatives","BTCF0:USTF0",1768348903087,0.09040201,95556.0,95541.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768348904082,0.09040201,95556.0,95538.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768348904279,0.18466896,95556.0,95535.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768348904481,0.18466896,95549.0,95527.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768348904683,0.09040201,95542.0,95529.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768348904880,0.09426695,95538.0,95520.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768348905092,0.09040201,95537.0,95519.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768348905289,0.09426695,95538.0,95528.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768348905682,0.09040201,95544.0,95535.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768348905875,0.09426695,95548.0,95540.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768348906181,0.09428,95550.0,95544.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768348906393,0.09428,95560.0,95546.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768348906575,0.09428,95559.0,95546.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768348906779,0.09428,95558.0,95546.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768348907183,0.09428,95569.0,95546.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768348907383,0.09428,95569.0,95549.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768348908281,0.18468201,95569.0,95549.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768348908683,0.09040201,95568.0,95549.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768348909495,0.09040201,95566.0,95549.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768348909684,0.09040201,95566.0,95545.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768348909994,0.18466896,95565.0,95545.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768348910295,0.09040201,95564.0,95548.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768348911497,0.09040201,95561.0,95545.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768348911686,0.18466896,95560.0,95541.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768348911887,0.09040201,95559.0,95541.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768348912088,0.09040201,95559.0,95544.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768348912294,0.09040201,95567.0,95549.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768348912598,0.09040201,95567.0,95545.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768348913194,0.09040201,95567.0,95547.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768348914094,0.09040201,95565.0,95547.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768348914281,0.09040201,95565.0,95549.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768348914487,0.09040201,95565.0,95542.0,0.09369007]
["bitfinex-derivatives","BTCF0:USTF0",1768348915498,0.09040201,95565.0,95548.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768348915697,0.09040201,95565.0,95546.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768348916398,0.09040201,95565.0,95548.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768348916785,0.09040201,95564.0,95548.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768348917096,0.09040201,95563.0,95548.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768348917685,0.09040201,95562.0,95535.0,0.09369007]
["bitfinex-derivatives","BTCF0:USTF0",1768348917991,0.09040201,95543.0,95522.0,0.1693228]
["bitfinex-derivatives","BTCF0:USTF0",1768348918191,0.09040201,95543.0,95527.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768348918388,0.09040201,95543.0,95522.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768348918592,0.09040201,95537.0,95518.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768348918792,0.09040201,95537.0,95513.0,0.0750428]
["bitfinex-derivatives","BTCF0:USTF0",1768348918793,0.09426695,95535.0,95515.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768348918996,0.09428,95535.0,95512.0,0.18797007]
["bitfinex-derivatives","BTCF0:USTF0",1768348919195,0.09428,95535.0,95525.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768348920301,0.09428,95542.0,95535.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768348920500,0.09428,95548.0,95527.0,0.09369007]
["bitfinex-derivatives","BTCF0:USTF0",1768348920699,0.09428,95548.0,95543.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768348920894,0.09428,95548.0,95542.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768348921201,0.09040201,95553.0,95519.0,0.09369007]
["bitfinex-derivatives","BTCF0:USTF0",1768348921393,0.09428,95556.0,95541.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768348921595,0.09428,95556.0,95527.0,0.09625966]
["bitfinex-derivatives","BTCF0:USTF0",1768348921793,0.09428,95556.0,95530.0,0.09369007]
["bitfinex-derivatives","BTCF0:USTF0",1768348922003,0.09428,95556.0,95545.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768348922396,0.09428,95556.0,95545.0,0.10416207]
["bitfinex-derivatives","BTCF0:USTF0",1768348922800,0.5072,95570.0,95536.0,0.09369007]
["bitfinex-derivatives","BTCF0:USTF0",1768348922801,0.09040201,95563.0,95536.0,0.09369007]
["bitfinex-derivatives","BTCF0:USTF0",1768348923105,0.09040201,95563.0,95537.0,0.10416307]
["bitfinex-derivatives","BTCF0:USTF0",1768348923404,0.09426695,95559.0,95538.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768348923603,0.09040201,95558.0,95539.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768348924499,0.09040201,95563.0,95539.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768348924803,0.09040201,95559.0,95530.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768348925007,0.09552214,95556.0,95522.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768348925303,0.09552214,95556.0,95516.0,0.0750428]
["bitfinex-derivatives","BTCF0:USTF0",1768348925304,0.09303532,95551.0,95512.0,0.0750428]
["bitfinex-derivatives","BTCF0:USTF0",1768348925506,0.15495733,95527.0,95501.0,0.18856989]
["bitfinex-derivatives","BTCF0:USTF0",1768348925706,0.15495733,95512.0,95497.0,0.09428989]
["bitfinex-derivatives","BTCF0:USTF0",1768348926004,0.09552214,95509.0,95482.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768348926204,0.09428,95508.0,95482.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768348926506,0.09428,95508.0,95481.0,0.09386966]
["bitfinex-derivatives","BTCF0:USTF0",1768348927215,0.09428,95508.0,95490.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768348927805,0.09552214,95507.0,95490.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768348928004,0.09552214,95507.0,95485.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768348929304,0.09552214,95507.0,95489.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768348929804,0.09552214,95507.0,95493.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768348930008,0.09428,95508.0,95493.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768348931904,0.09428,95508.0,95481.0,0.09386966]
["bitfinex-derivatives","BTCF0:USTF0",1768348932107,0.09552214,95507.0,95461.0,0.09376835]
["bitfinex-derivatives","BTCF0:USTF0",1768348932798,0.09552214,95507.0,95447.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768348932799,0.09552214,95506.0,95447.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768348933004,0.09552214,95506.0,95446.0,0.09376835]
["bitfinex-derivatives","BTCF0:USTF0",1768348933204,0.09552214,95504.0,95480.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768348933404,0.18980214,95503.0,95491.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768348933610,0.09428,95502.0,95471.0,0.09376835]
["bitfinex-derivatives","BTCF0:USTF0",1768348933810,0.09428,95502.0,95489.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768348934213,0.09552214,95501.0,95474.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768348934402,0.09552214,95501.0,95470.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768348934606,0.09552214,95501.0,95470.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768348934804,0.09552214,95501.0,95464.0,0.09376835]
["bitfinex-derivatives","BTCF0:USTF0",1768348936505,0.09552214,95501.0,95475.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768348937904,0.09552214,95501.0,95478.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768348938805,0.09552214,95501.0,95464.0,0.09376835]
["bitfinex-derivatives","BTCF0:USTF0",1768348939007,0.09552214,95501.0,95489.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768348939314,0.09432,95500.0,95490.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768348939704,0.09432,95500.0,95483.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768348939899,0.17878445,95500.0,95486.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768348940205,0.09432,95504.0,95487.0,0.097046]
["bitfinex-derivatives","BTCF0:USTF0",1768348940404,0.09432,95503.0,95498.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768348940610,3.6e-07,95505.0,95502.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768348941516,3.6e-07,95505.0,95499.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768348941813,3.6e-07,95505.0,95501.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768348942398,3.6e-07,95508.0,95503.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768348942815,0.09432,95508.0,95505.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768348943108,0.09432,95521.0,95508.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768348943702,0.09432,95521.0,95501.0,0.097046]
["bitfinex-derivatives","BTCF0:USTF0",1768348943903,0.00091601,95529.0,95515.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768348944111,0.09432,95528.0,95508.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768348944604,0.09432,95527.0,95508.0,0.107522]
["bitfinex-derivatives","BTCF0:USTF0",1768348944801,0.09432,95529.0,95524.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768348945002,0.09432,95529.0,95521.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768348945504,0.09432,95529.0,95523.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768348945708,0.09432,95529.0,95514.0,0.097046]
["bitfinex-derivatives","BTCF0:USTF0",1768348945908,0.09432,95529.0,95522.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768348946618,0.89936,95536.0,95514.0,0.097046]
["bitfinex-derivatives","BTCF0:USTF0",1768348946819,0.09432,95539.0,95529.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768348948013,0.09432,95539.0,95516.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768348948213,5.979e-05,95538.0,95515.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768348948614,5.979e-05,95538.0,95518.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768348948907,5.979e-05,95538.0,95499.0,0.097046]
["bitfinex-derivatives","BTCF0:USTF0",1768348949311,5.979e-05,95538.0,95514.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768348949614,5.979e-05,95538.0,95512.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768348949818,0.99348,95537.0,95530.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768348950125,0.09432,95536.0,95527.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768348950512,0.09432,95536.0,95524.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768348950911,0.09432,95536.0,95511.0,0.097046]
["bitfinex-derivatives","BTCF0:USTF0",1768348951117,0.09432,95536.0,95517.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768348951312,0.09432,95536.0,95503.0,0.191366]
["bitfinex-derivatives","BTCF0:USTF0",1768348951516,0.09432,95536.0,95519.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768348951917,0.09432,95536.0,95522.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768348952621,0.09432,95536.0,95508.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768348953321,0.09432,95536.0,95504.0,0.097046]
["bitfinex-derivatives","BTCF0:USTF0",1768348953622,0.09432,95536.0,95495.0,0.097046]
["bitfinex-derivatives","BTCF0:USTF0",1768348953920,0.09432,95536.0,95485.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768348953921,0.09432,95536.0,95491.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768348954124,0.09432,95536.0,95487.0,0.097046]
["bitfinex-derivatives","BTCF0:USTF0",1768348954125,0.09432,95536.0,95499.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768348954317,0.09432,95536.0,95501.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768348954518,0.09432,95536.0,95504.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768348954912,0.09432,95536.0,95493.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768348954913,0.010473,95534.0,95493.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768348955112,0.1448271,95536.0,95495.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768348955515,0.1448271,95536.0,95487.0,0.097046]
["bitfinex-derivatives","BTCF0:USTF0",1768348955716,0.1448271,95536.0,95490.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768348955916,0.1448271,95536.0,95501.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768348956216,0.1448271,95536.0,95503.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768348956521,0.1448271,95536.0,95505.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768348957224,0.00523379,95533.0,95507.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768348957915,0.104688,95532.0,95507.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768348959022,0.104688,95531.0,95496.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768348960424,0.104688,95531.0,95498.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768348960927,0.104688,95531.0,95494.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768348962126,0.115162,95531.0,95491.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768348962516,0.104688,95531.0,95495.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768348962917,0.104688,95531.0,95495.0,0.09144228]
["bitfinex-derivatives","BTCF0:USTF0",1768348963724,0.104688,95531.0,95495.0,0.10191928]
["bitfinex-derivatives","BTCF0:USTF0",1768348963920,0.104688,95531.0,95499.0,0.09144228]
["bitfinex-derivatives","BTCF0:USTF0",1768348964126,0.09432,95530.0,95512.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768348964424,0.09432,95530.0,95513.0,0.09144228]
["bitfinex-derivatives","BTCF0:USTF0",1768348965132,0.09432,95530.0,95502.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768348965322,0.09432,95530.0,95497.0,0.09144228]
["bitfinex-derivatives","BTCF0:USTF0",1768348965520,0.09432,95530.0,95497.0,0.10191928]
["bitfinex-derivatives","BTCF0:USTF0",1768348966122,0.09432,95530.0,95499.0,0.09144228]
["bitfinex-derivatives","BTCF0:USTF0",1768348966322,0.09432,95530.0,95499.0,0.10191928]
["bitfinex-derivatives","BTCF0:USTF0",1768348966528,0.09432,95530.0,95501.0,0.10191928]
["bitfinex-derivatives","BTCF0:USTF0",1768348967123,0.09432,95530.0,95502.0,0.09144228]
["bitfinex-derivatives","BTCF0:USTF0",1768348967339,0.09432,95530.0,95506.0,0.09144228]
["bitfinex-derivatives","BTCF0:USTF0",1768348971619,0.09432,95530.0,95512.0,0.10191828]
["bitfinex-derivatives","BTCF0:USTF0",1768348971822,0.09432,95530.0,95512.0,0.09144228]
["bitfinex-derivatives","BTCF0:USTF0",1768348973028,0.09432,95530.0,95505.0,0.09144228]
["bitfinex-derivatives","BTCF0:USTF0",1768348973332,0.09432,95530.0,95496.0,0.09144228]
["bitfinex-derivatives","BTCF0:USTF0",1768348973533,0.14508473,95530.0,95496.0,0.09144228]
["bitfinex-derivatives","BTCF0:USTF0",1768348974930,0.14508473,95530.0,95489.0,0.10192028]
["bitfinex-derivatives","BTCF0:USTF0",1768348975231,0.00423911,95529.0,95500.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768348976126,0.00423911,95529.0,95502.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768348976332,0.00423911,95529.0,95493.0,0.09144228]
["bitfinex-derivatives","BTCF0:USTF0",1768348976525,0.00423911,95529.0,95501.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768348976922,0.00423911,95529.0,95486.0,0.09144228]
["bitfinex-derivatives","BTCF0:USTF0",1768348977329,0.00423911,95529.0,95497.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768348978229,0.00423911,95529.0,95478.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1768348978230,0.010477,95504.0,95478.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1768348978432,0.00439367,95502.0,95478.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1768348978630,0.00439367,95495.0,95465.0,0.09144228]
["bitfinex-derivatives","BTCF0:USTF0",1768348978834,0.00439367,95487.0,95458.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768348979130,0.09432,95486.0,95464.0,0.09144228]
["bitfinex-derivatives","BTCF0:USTF0",1768348979330,0.09432,95485.0,95469.0,0.09144228]
["bitfinex-derivatives","BTCF0:USTF0",1768348979628,0.09432,95485.0,95448.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768348979629,0.09432,95484.0,95470.0,0.09144228]
["bitfinex-derivatives","BTCF0:USTF0",1768348979836,0.09432,95483.0,95470.0,0.09144228]
["bitfinex-derivatives","BTCF0:USTF0",1768348980328,0.09432,95488.0,95479.0,0.09280305]
["bitfinex-derivatives","BTCF0:USTF0",1768348980647,0.09432,95491.0,95487.0,0.10192028]
["bitfinex-derivatives","BTCF0:USTF0",1768348980929,0.09432,95492.0,95471.0,0.09280305]
["bitfinex-derivatives","BTCF0:USTF0",1768348981135,0.09432,95491.0,95471.0,0.09280305]
["bitfinex-derivatives","BTCF0:USTF0",1768348981336,0.09432,95490.0,95470.0,0.09144228]
["bitfinex-derivatives","BTCF0:USTF0",1768348981736,0.09885289,95487.0,95458.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768348982033,0.09885289,95487.0,95460.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768348982232,0.09885289,95487.0,95459.0,0.09280305]
["bitfinex-derivatives","BTCF0:USTF0",1768348982530,0.09885289,95485.0,95458.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768348982736,0.09885289,95485.0,95461.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768348983133,4.573e-05,95489.0,95463.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768348983335,4.573e-05,95489.0,95474.0,0.18424533]
["bitfinex-derivatives","BTCF0:USTF0",1768348983525,0.09432,95498.0,95485.0,0.18424533]
["bitfinex-derivatives","BTCF0:USTF0",1768348983730,0.09432,95497.0,95485.0,0.18424533]
["bitfinex-derivatives","BTCF0:USTF0",1768348984432,0.09432,95497.0,95470.0,0.09280305]
["bitfinex-derivatives","BTCF0:USTF0",1768348984636,0.10655038,95494.0,95461.0,0.09280305]
["bitfinex-derivatives","BTCF0:USTF0",1768348985034,0.10655038,95494.0,95462.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768348985234,0.10655038,95494.0,95463.0,0.091324]
["bitfinex-derivatives","BTCF0:USTF0",1768348985538,0.10655038,95494.0,95464.0,0.091324]
["bitfinex-derivatives","BTCF0:USTF0",1768348987141,0.10655038,95494.0,95465.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768348987531,0.09161244,95493.0,95465.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768348987936,0.09161244,95493.0,95468.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768348988132,0.18864051,95492.0,95468.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768348988336,0.09161244,95493.0,95468.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768348988337,0.00812463,95508.0,95473.0,0.187552]
["bitfinex-derivatives","BTCF0:USTF0",1768348988537,0.09432,95507.0,95483.0,0.091324]
["bitfinex-derivatives","BTCF0:USTF0",1768348988840,0.18864051,95506.0,95483.0,0.091324]
["bitfinex-derivatives","BTCF0:USTF0",1768348990143,0.28025295,95506.0,95476.0,0.096228]
["bitfinex-derivatives","BTCF0:USTF0",1768348990440,0.09161244,95506.0,95479.0,0.187552]
["bitfinex-derivatives","BTCF0:USTF0",1768348990834,0.28025295,95506.0,95486.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768348991035,0.18864051,95506.0,95481.0,0.096228]
["bitfinex-derivatives","BTCF0:USTF0",1768348991232,0.09432,95505.0,95488.0,0.091324]
["bitfinex-derivatives","BTCF0:USTF0",1768348991433,0.09432,95505.0,95490.0,0.187552]
["bitfinex-derivatives","BTCF0:USTF0",1768348991634,0.09432,95505.0,95491.0,0.091324]
["bitfinex-derivatives","BTCF0:USTF0",1768348992639,0.09432,95505.0,95491.0,0.101802]
["bitfinex-derivatives","BTCF0:USTF0",1768348992936,0.09432,95505.0,95491.0,0.091324]
["bitfinex-derivatives","BTCF0:USTF0",1768348993143,0.28296051,95505.0,95482.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768348993339,0.09161244,95504.0,95482.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768348993543,0.09161244,95504.0,95481.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768348993743,0.09161244,95504.0,95477.0,0.091324]
["bitfinex-derivatives","BTCF0:USTF0",1768348993941,0.09161244,95504.0,95478.0,0.187552]
["bitfinex-derivatives","BTCF0:USTF0",1768348994137,0.09161244,95504.0,95479.0,0.187552]
["bitfinex-derivatives","BTCF0:USTF0",1768348994445,0.09161244,95504.0,95485.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768348994639,0.18864051,95503.0,95479.0,0.187552]
["bitfinex-derivatives","BTCF0:USTF0",1768348995440,0.18864051,95503.0,95484.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768348996034,0.18864051,95503.0,95481.0,0.187552]
["bitfinex-derivatives","BTCF0:USTF0",1768348996237,0.09432,95504.0,95489.0,0.187552]
["bitfinex-derivatives","BTCF0:USTF0",1768348998447,0.09432,95504.0,95489.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1768348998842,0.14126049,95513.0,95489.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1768348999049,0.18864051,95509.0,95489.0,0.19803]
["bitfinex-derivatives","BTCF0:USTF0",1768348999648,0.18864051,95509.0,95493.0,0.09222595]
["bitfinex-derivatives","BTCF0:USTF0",1768348999846,0.09432,95512.0,95493.0,0.09222595]
["bitfinex-derivatives","BTCF0:USTF0",1768349000050,0.18864051,95505.0,95493.0,0.09222595]
["bitfinex-derivatives","BTCF0:USTF0",1768349001143,0.04964805,95513.0,95499.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768349001348,0.09432,95512.0,95499.0,0.10270295]
["bitfinex-derivatives","BTCF0:USTF0",1768349001543,0.09432,95512.0,95499.0,0.09222595]
["bitfinex-derivatives","BTCF0:USTF0",1768349003447,0.09432,95512.0,95493.0,0.19090451]
["bitfinex-derivatives","BTCF0:USTF0",1768349003653,0.09432,95512.0,95497.0,0.09222595]
["bitfinex-derivatives","BTCF0:USTF0",1768349004151,0.04964805,95513.0,95499.0,0.09867856]
["bitfinex-derivatives","BTCF0:USTF0",1768349004339,0.09432,95514.0,95506.0,0.09222595]
["bitfinex-derivatives","BTCF0:USTF0",1768349004542,0.09609831,95543.0,95517.0,0.19090451]
["bitfinex-derivatives","BTCF0:USTF0",1768349004744,0.09432,95532.0,95517.0,0.19090451]
["bitfinex-derivatives","BTCF0:USTF0",1768349005450,0.09432,95532.0,95517.0,0.19137951]
["bitfinex-derivatives","BTCF0:USTF0",1768349005752,0.09432,95531.0,95518.0,0.09867856]
["bitfinex-derivatives","BTCF0:USTF0",1768349008543,0.09609831,95543.0,95518.0,0.09867856]
["bitfinex-derivatives","BTCF0:USTF0",1768349008745,0.09955379,95533.0,95518.0,0.09867856]
["bitfinex-derivatives","BTCF0:USTF0",1768349008944,0.09955379,95533.0,95518.0,0.19090451]
["bitfinex-derivatives","BTCF0:USTF0",1768349009453,0.09955379,95533.0,95518.0,0.09867856]
["bitfinex-derivatives","BTCF0:USTF0",1768349009842,0.09955379,95533.0,95519.0,0.09222595]
["bitfinex-derivatives","BTCF0:USTF0",1768349010047,0.09955379,95533.0,95515.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768349010453,0.09955379,95533.0,95514.0,0.09222595]
["bitfinex-derivatives","BTCF0:USTF0",1768349010656,0.09955379,95533.0,95512.0,0.09867856]
["bitfinex-derivatives","BTCF0:USTF0",1768349010845,0.09955379,95533.0,95512.0,0.10915456]
["bitfinex-derivatives","BTCF0:USTF0",1768349011045,0.09955379,95533.0,95518.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768349011349,0.09955379,95533.0,95518.0,0.20137951]
["bitfinex-derivatives","BTCF0:USTF0",1768349011557,0.09955379,95533.0,95519.0,0.19090451]
["bitfinex-derivatives","BTCF0:USTF0",1768349011853,0.09955379,95533.0,95520.0,0.19090451]
["bitfinex-derivatives","BTCF0:USTF0",1768349012053,0.09955379,95533.0,95520.0,0.09867856]
["bitfinex-derivatives","BTCF0:USTF0",1768349012354,0.09955379,95533.0,95529.0,0.09222595]
["bitfinex-derivatives","BTCF0:USTF0",1768349012355,7.9e-07,95533.0,95529.0,0.09222595]
["bitfinex-derivatives","BTCF0:USTF0",1768349012548,0.38891587,95552.0,95533.0,0.19090451]
["bitfinex-derivatives","BTCF0:USTF0",1768349012849,0.0052327,95553.0,95535.0,0.09867856]
["bitfinex-derivatives","BTCF0:USTF0",1768349013051,0.0052327,95553.0,95536.0,0.09867856]
["bitfinex-derivatives","BTCF0:USTF0",1768349013254,0.0052327,95553.0,95509.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1768349013255,0.09609831,95549.0,95523.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768349013463,0.09609831,95548.0,95523.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768349013749,0.09609831,95552.0,95525.0,0.20137851]
["bitfinex-derivatives","BTCF0:USTF0",1768349013952,0.09609831,95551.0,95525.0,0.20137851]
["bitfinex-derivatives","BTCF0:USTF0",1768349014856,0.09609831,95551.0,95526.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768349015154,0.09609831,95551.0,95528.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768349016649,0.09609831,95551.0,95525.0,0.19090451]
["bitfinex-derivatives","BTCF0:USTF0",1768349016956,0.0052327,95553.0,95494.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768349016957,0.09228875,95545.0,95516.0,0.19478391]
["bitfinex-derivatives","BTCF0:USTF0",1768349017256,0.09228875,95541.0,95521.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768349017453,0.18542973,95539.0,95521.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768349017673,0.18656875,95538.0,95524.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768349017848,0.09428,95538.0,95524.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768349018046,0.09428,95538.0,95529.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768349018661,0.09428,95538.0,95526.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768349018862,0.09428,95547.0,95528.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768349019862,0.09428,95547.0,95525.0,0.10676452]
["bitfinex-derivatives","BTCF0:USTF0",1768349020055,0.09228875,95541.0,95507.0,0.09849339]
["bitfinex-derivatives","BTCF0:USTF0",1768349020260,0.09314098,95536.0,95512.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768349020455,0.09228875,95532.0,95509.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768349020656,0.18656875,95532.0,95511.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768349021158,0.18656875,95532.0,95507.0,0.09849339]
["bitfinex-derivatives","BTCF0:USTF0",1768349021159,0.18656875,95532.0,95513.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768349021849,0.18656875,95532.0,95515.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768349022052,0.09428,95532.0,95513.0,0.00523489]
["bitfinex-derivatives","BTCF0:USTF0",1768349022562,0.09428,95532.0,95514.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768349023153,0.09428,95532.0,95519.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768349023358,0.09428,95532.0,95516.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768349024357,0.09428,95532.0,95513.0,0.00523489]
["bitfinex-derivatives","BTCF0:USTF0",1768349024559,0.27970973,95532.0,95513.0,0.00523489]
["bitfinex-derivatives","BTCF0:USTF0",1768349024757,0.09228875,95531.0,95513.0,0.00523489]
["bitfinex-derivatives","BTCF0:USTF0",1768349024954,0.09228875,95531.0,95515.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768349025550,0.09228875,95531.0,95513.0,0.00523489]
["bitfinex-derivatives","BTCF0:USTF0",1768349025762,0.09314098,95530.0,95513.0,0.00523489]
["bitfinex-derivatives","BTCF0:USTF0",1768349025960,0.18542973,95530.0,95513.0,0.00523489]
["bitfinex-derivatives","BTCF0:USTF0",1768349026465,0.09428,95532.0,95513.0,0.01570989]
["bitfinex-derivatives","BTCF0:USTF0",1768349028059,0.09428,95532.0,95515.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768349028660,0.09428,95532.0,95516.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768349028862,0.09428,95532.0,95518.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768349029358,0.09228875,95544.0,95513.0,0.10152541]
["bitfinex-derivatives","BTCF0:USTF0",1768349029359,0.09428,95541.0,95521.0,0.09849339]
["bitfinex-derivatives","BTCF0:USTF0",1768349029559,0.09428,95540.0,95522.0,0.19478391]
["bitfinex-derivatives","BTCF0:USTF0",1768349029760,0.09428,95541.0,95522.0,0.19478391]
["bitfinex-derivatives","BTCF0:USTF0",1768349030259,0.09428,95541.0,95524.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768349030460,0.09428,95541.0,95522.0,0.19478391]
["bitfinex-derivatives","BTCF0:USTF0",1768349030661,0.09428,95541.0,95523.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768349030862,0.09228875,95547.0,95525.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768349031362,0.09428,95548.0,95530.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768349031568,0.09428,95548.0,95530.0,0.10896739]
["bitfinex-derivatives","BTCF0:USTF0",1768349031869,0.09428,95548.0,95530.0,0.09849339]
["bitfinex-derivatives","BTCF0:USTF0",1768349032065,0.09428,95548.0,95526.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768349032970,0.09428,95548.0,95528.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768349034770,0.09428,95548.0,95525.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768349034970,0.09428,95548.0,95529.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768349035165,0.09428,95548.0,95526.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768349035468,0.09428,95548.0,95525.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768349035873,0.09428,95548.0,95524.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768349036066,0.09228875,95547.0,95524.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768349036675,0.09228875,95547.0,95525.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768349037862,0.09228875,95547.0,95524.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768349038067,0.09228875,95547.0,95535.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768349038472,0.09228875,95547.0,95524.0,0.31508391]
["bitfinex-derivatives","BTCF0:USTF0",1768349040178,0.09837368,95553.0,95526.0,0.19478391]
["bitfinex-derivatives","BTCF0:USTF0",1768349040371,0.18542973,95551.0,95526.0,0.32555791]
["bitfinex-derivatives","BTCF0:USTF0",1768349040675,0.18542973,95545.0,95526.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768349040868,0.18542973,95544.0,95526.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768349041370,0.18542973,95536.0,95526.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768349041578,0.0052327,95553.0,95513.0,0.09951489]
["bitfinex-derivatives","BTCF0:USTF0",1768349041579,0.09314098,95532.0,95513.0,0.09951489]
["bitfinex-derivatives","BTCF0:USTF0",1768349041869,0.18542973,95530.0,95513.0,0.00523489]
["bitfinex-derivatives","BTCF0:USTF0",1768349042077,0.09314098,95523.0,95505.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768349042470,0.09314098,95523.0,95505.0,0.104756]
["bitfinex-derivatives","BTCF0:USTF0",1768349042867,0.09314098,95520.0,95490.0,0.09849339]
["bitfinex-derivatives","BTCF0:USTF0",1768349043068,0.09314098,95509.0,95477.0,0.09849339]
["bitfinex-derivatives","BTCF0:USTF0",1768349043274,0.18542973,95506.0,95479.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768349043473,0.18542973,95504.0,95479.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768349043771,0.18542973,95504.0,95473.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768349043772,0.18542973,95494.0,95473.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768349043977,0.09314098,95492.0,95472.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768349044172,0.09314098,95491.0,95472.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768349044476,0.09314098,95490.0,95467.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768349044683,0.09428,95494.0,95480.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768349044978,0.00011137,95489.0,95480.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768349045379,0.00011137,95489.0,95476.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768349046078,0.00011137,95489.0,95479.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768349046876,0.00011137,95489.0,95481.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768349047078,0.09428,95496.0,95481.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768349047474,0.09911072,95503.0,95475.0,0.09735298]
["bitfinex-derivatives","BTCF0:USTF0",1768349047668,0.09428,95514.0,95498.0,0.10782998]
["bitfinex-derivatives","BTCF0:USTF0",1768349047872,0.09428,95515.0,95498.0,0.10782998]
["bitfinex-derivatives","BTCF0:USTF0",1768349048172,0.09428,95515.0,95498.0,0.09735298]
["bitfinex-derivatives","BTCF0:USTF0",1768349048372,0.09428,95515.0,95491.0,0.09735298]
["bitfinex-derivatives","BTCF0:USTF0",1768349048871,0.19339072,95515.0,95491.0,0.09735298]
["bitfinex-derivatives","BTCF0:USTF0",1768349049072,0.19339072,95515.0,95488.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768349049073,0.09928177,95513.0,95483.0,0.10783198]
["bitfinex-derivatives","BTCF0:USTF0",1768349049382,0.09928177,95511.0,95483.0,0.10783198]
["bitfinex-derivatives","BTCF0:USTF0",1768349049580,0.09911072,95510.0,95483.0,0.10783198]
["bitfinex-derivatives","BTCF0:USTF0",1768349049776,0.09911072,95508.0,95483.0,0.10783198]
["bitfinex-derivatives","BTCF0:USTF0",1768349049972,0.09428,95515.0,95479.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768349049973,0.19839249,95506.0,95479.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768349050177,0.09911072,95499.0,95472.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768349050373,0.09911072,95498.0,95478.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768349050577,0.19839249,95498.0,95471.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768349050774,0.19839249,95498.0,95450.0,0.23071936]
["bitfinex-derivatives","BTCF0:USTF0",1768349050775,0.19839249,95487.0,95459.0,0.09735298]
["bitfinex-derivatives","BTCF0:USTF0",1768349050983,0.09928177,95483.0,95457.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768349051276,0.09928177,95483.0,95455.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768349051277,0.09928177,95481.0,95455.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768349051480,0.09928177,95479.0,95457.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768349051681,0.09432,95486.0,95450.0,0.19167298]
["bitfinex-derivatives","BTCF0:USTF0",1768349051682,0.09928177,95477.0,95450.0,0.19167298]
["bitfinex-derivatives","BTCF0:USTF0",1768349051884,0.09911072,95476.0,95459.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768349052085,0.09911072,95476.0,95450.0,0.19167298]
["bitfinex-derivatives","BTCF0:USTF0",1768349052279,0.09911072,95474.0,95450.0,0.09735298]
["bitfinex-derivatives","BTCF0:USTF0",1768349052471,0.09911072,95471.0,95443.0,0.09324528]
["bitfinex-derivatives","BTCF0:USTF0",1768349052676,0.09911072,95471.0,95433.0,0.00523928]
["bitfinex-derivatives","BTCF0:USTF0",1768349052677,0.09928177,95467.0,95434.0,0.09735298]
["bitfinex-derivatives","BTCF0:USTF0",1768349052979,0.09911072,95464.0,95435.0,0.09735298]
["bitfinex-derivatives","BTCF0:USTF0",1768349053184,0.09911072,95464.0,95435.0,0.10783698]
["bitfinex-derivatives","BTCF0:USTF0",1768349053579,0.09432,95463.0,95435.0,0.10783698]
["bitfinex-derivatives","BTCF0:USTF0",1768349053785,0.09432,95463.0,95440.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768349054486,0.09432,95463.0,95436.0,0.10783698]
["bitfinex-derivatives","BTCF0:USTF0",1768349055089,0.09432,95463.0,95438.0,0.09735298]
["bitfinex-derivatives","BTCF0:USTF0",1768349055281,0.09432,95463.0,95440.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768349055987,0.09432,95463.0,95439.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768349056182,0.19839249,95464.0,95439.0,0.10783698]
["bitfinex-derivatives","BTCF0:USTF0",1768349056486,0.09432,95462.0,95439.0,0.10783698]
["bitfinex-derivatives","BTCF0:USTF0",1768349056687,0.19343072,95462.0,95439.0,0.09735298]
["bitfinex-derivatives","BTCF0:USTF0",1768349057074,0.09432,95462.0,95442.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768349057282,0.09726827,95488.0,95454.0,0.09103885]
["bitfinex-derivatives","BTCF0:USTF0",1768349057485,0.09432,95487.0,95455.0,0.0947814]
["bitfinex-derivatives","BTCF0:USTF0",1768349057673,0.09432,95487.0,95457.0,0.0947814]
["bitfinex-derivatives","BTCF0:USTF0",1768349057880,0.09726827,95484.0,95449.0,0.19630325]
["bitfinex-derivatives","BTCF0:USTF0",1768349058180,0.09726827,95480.0,95451.0,0.0947814]
["bitfinex-derivatives","BTCF0:USTF0",1768349058382,0.09726827,95479.0,95451.0,0.0947814]
["bitfinex-derivatives","BTCF0:USTF0",1768349058585,0.09726827,95477.0,95451.0,0.0947814]
["bitfinex-derivatives","BTCF0:USTF0",1768349058788,0.19428,95492.0,95433.0,0.01572328]
["bitfinex-derivatives","BTCF0:USTF0",1768349058789,0.09726827,95468.0,95437.0,0.1891014]
["bitfinex-derivatives","BTCF0:USTF0",1768349058978,0.13688947,95480.0,95448.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768349058979,0.09726827,95466.0,95448.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768349059179,0.09726827,95466.0,95445.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768349059486,0.09726827,95466.0,95440.0,0.0947814]
["bitfinex-derivatives","BTCF0:USTF0",1768349059886,0.09726827,95466.0,95441.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768349060079,0.09350636,95463.0,95433.0,0.09955928]
["bitfinex-derivatives","BTCF0:USTF0",1768349060279,0.09726827,95460.0,95433.0,0.15955928]
["bitfinex-derivatives","BTCF0:USTF0",1768349060584,0.09726827,95460.0,95433.0,0.17050468]
["bitfinex-derivatives","BTCF0:USTF0",1768349060882,0.09726827,95458.0,95433.0,0.17050468]
["bitfinex-derivatives","BTCF0:USTF0",1768349061088,0.19077463,95456.0,95433.0,0.00523928]
["bitfinex-derivatives","BTCF0:USTF0",1768349061278,0.19158827,95455.0,95433.0,0.00523928]
["bitfinex-derivatives","BTCF0:USTF0",1768349062587,0.19158827,95455.0,95442.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768349062588,0.09432,95455.0,95442.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768349062891,0.09436,95466.0,95447.0,0.0947814]
["bitfinex-derivatives","BTCF0:USTF0",1768349063086,0.19077463,95482.0,95454.0,0.1052634]
["bitfinex-derivatives","BTCF0:USTF0",1768349063387,0.09436,95481.0,95456.0,0.0947814]
["bitfinex-derivatives","BTCF0:USTF0",1768349063586,0.09726827,95489.0,95456.0,0.0947814]
["bitfinex-derivatives","BTCF0:USTF0",1768349063587,0.09436,95480.0,95456.0,0.0947814]
["bitfinex-derivatives","BTCF0:USTF0",1768349063785,0.09436,95479.0,95456.0,0.18582025]
["bitfinex-derivatives","BTCF0:USTF0",1768349063981,0.09436,95479.0,95457.0,0.0947814]
["bitfinex-derivatives","BTCF0:USTF0",1768349064177,0.09726827,95489.0,95459.0,0.18582025]
["bitfinex-derivatives","BTCF0:USTF0",1768349064382,0.09436,95488.0,95464.0,0.0947814]
["bitfinex-derivatives","BTCF0:USTF0",1768349064584,0.09436,95488.0,95460.0,0.13688947]
["bitfinex-derivatives","BTCF0:USTF0",1768349064585,0.09350636,95497.0,95472.0,0.0947814]
["bitfinex-derivatives","BTCF0:USTF0",1768349064780,0.09436,95496.0,95472.0,0.0947814]
["bitfinex-derivatives","BTCF0:USTF0",1768349066089,0.19162827,95496.0,95472.0,0.0947814]
["bitfinex-derivatives","BTCF0:USTF0",1768349067075,0.28513463,95496.0,95472.0,0.0947814]
["bitfinex-derivatives","BTCF0:USTF0",1768349067280,0.09726827,95489.0,95463.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768349067480,0.09726827,95489.0,95465.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768349067890,0.09350636,95490.0,95468.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768349068091,0.09726827,95495.0,95465.0,0.0947814]
["bitfinex-derivatives","BTCF0:USTF0",1768349068384,0.09726827,95502.0,95469.0,0.0947814]
["bitfinex-derivatives","BTCF0:USTF0",1768349068591,0.09436,95501.0,95476.0,0.0947814]
["bitfinex-derivatives","BTCF0:USTF0",1768349070390,0.09436,95501.0,95479.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768349070591,0.09436,95501.0,95481.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768349070977,0.09436,95501.0,95478.0,0.1052604]
["bitfinex-derivatives","BTCF0:USTF0",1768349071386,0.09726827,95503.0,95478.0,0.1052604]
["bitfinex-derivatives","BTCF0:USTF0",1768349071590,0.09436,95500.0,95478.0,0.1052604]
["bitfinex-derivatives","BTCF0:USTF0",1768349072589,0.09726827,95497.0,95470.0,0.0947814]
["bitfinex-derivatives","BTCF0:USTF0",1768349072795,0.09726827,95495.0,95470.0,0.1052614]
["bitfinex-derivatives","BTCF0:USTF0",1768349072989,0.09726827,95495.0,95470.0,0.0947814]
["bitfinex-derivatives","BTCF0:USTF0",1768349073491,0.19077463,95495.0,95471.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768349073995,0.19077463,95495.0,95471.0,0.0947814]
["bitfinex-derivatives","BTCF0:USTF0",1768349074195,0.19077463,95495.0,95461.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768349074196,0.19077463,95490.0,95467.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768349074397,0.09726827,95489.0,95469.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768349075085,0.09432,95488.0,95464.0,0.0947814]
["bitfinex-derivatives","BTCF0:USTF0",1768349075290,0.09917644,95487.0,95464.0,0.0947814]
["bitfinex-derivatives","BTCF0:USTF0",1768349075496,0.09917644,95487.0,95467.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768349075890,0.09917644,95487.0,95464.0,0.0947814]
["bitfinex-derivatives","BTCF0:USTF0",1768349076192,0.09432,95488.0,95468.0,0.09847674]
["bitfinex-derivatives","BTCF0:USTF0",1768349076397,0.09432,95488.0,95471.0,0.09799728]
["bitfinex-derivatives","BTCF0:USTF0",1768349077293,0.19218931,95501.0,95471.0,0.09799728]
["bitfinex-derivatives","BTCF0:USTF0",1768349077495,0.09432,95500.0,95473.0,0.09799728]
["bitfinex-derivatives","BTCF0:USTF0",1768349077701,0.09432,95500.0,95475.0,0.09799728]
["bitfinex-derivatives","BTCF0:USTF0",1768349078297,0.19349644,95500.0,95475.0,0.09799728]
["bitfinex-derivatives","BTCF0:USTF0",1768349078497,0.09917644,95498.0,95475.0,0.09799728]
["bitfinex-derivatives","BTCF0:USTF0",1768349079202,0.09432,95497.0,95475.0,0.09799728]
["bitfinex-derivatives","BTCF0:USTF0",1768349079401,0.09432,95497.0,95477.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768349079997,0.09432,95497.0,95479.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768349080196,0.05072999,95516.0,95486.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768349080197,0.09301287,95506.0,95486.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768349080397,0.09432,95505.0,95480.0,0.09799728]
["bitfinex-derivatives","BTCF0:USTF0",1768349080995,0.09917644,95516.0,95489.0,0.09799728]
["bitfinex-derivatives","BTCF0:USTF0",1768349081292,0.09432,95515.0,95496.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768349081500,0.09432,95515.0,95500.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768349081893,0.09432,95515.0,95497.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768349082997,0.09917644,95528.0,95497.0,0.10847428]
["bitfinex-derivatives","BTCF0:USTF0",1768349083198,0.09432,95527.0,95502.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768349083601,0.09917644,95527.0,95501.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768349083794,0.09301287,95529.0,95501.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768349083795,0.09301287,95529.0,95504.0,0.09799728]
["bitfinex-derivatives","BTCF0:USTF0",1768349083995,0.00523379,95533.0,95512.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768349084197,0.09432,95529.0,95512.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768349084491,0.09432,95529.0,95510.0,0.09799728]
["bitfinex-derivatives","BTCF0:USTF0",1768349084492,0.00523379,95533.0,95516.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768349084696,0.09955379,95533.0,95516.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768349084894,0.00523379,95533.0,95511.0,0.19647402]
["bitfinex-derivatives","BTCF0:USTF0",1768349085093,0.00523379,95533.0,95521.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768349085295,0.00523379,95533.0,95519.0,0.09799728]
["bitfinex-derivatives","BTCF0:USTF0",1768349085702,0.00523379,95533.0,95520.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768349085903,0.00523379,95533.0,95520.0,0.10847228]
["bitfinex-derivatives","BTCF0:USTF0",1768349088196,0.00523379,95533.0,95524.0,0.09799728]
["bitfinex-derivatives","BTCF0:USTF0",1768349088508,0.09917644,95559.0,95527.0,0.19647402]
["bitfinex-derivatives","BTCF0:USTF0",1768349088707,0.09917644,95559.0,95531.0,0.09799728]
["bitfinex-derivatives","BTCF0:USTF0",1768349088708,0.09432,95552.0,95531.0,0.09799728]
["bitfinex-derivatives","BTCF0:USTF0",1768349088901,0.09917644,95559.0,95532.0,0.10847028]
["bitfinex-derivatives","BTCF0:USTF0",1768349089302,0.09432,95552.0,95533.0,0.09799728]
["bitfinex-derivatives","BTCF0:USTF0",1768349089904,0.09917644,95547.0,95523.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768349090206,0.09301287,95544.0,95513.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768349090408,0.09917644,95541.0,95514.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768349090708,0.19349644,95541.0,95514.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768349090901,0.19349644,95541.0,95515.0,0.09799728]
["bitfinex-derivatives","BTCF0:USTF0",1768349091207,0.09917644,95554.0,95529.0,0.09799728]
["bitfinex-derivatives","BTCF0:USTF0",1768349091406,0.09432,95552.0,95529.0,0.09799728]
["bitfinex-derivatives","BTCF0:USTF0",1768349092004,0.09301287,95558.0,95531.0,0.09799728]
["bitfinex-derivatives","BTCF0:USTF0",1768349092208,0.09432,95551.0,95531.0,0.09799728]
["bitfinex-derivatives","BTCF0:USTF0",1768349094013,0.09917644,95549.0,95524.0,0.09799728]
["bitfinex-derivatives","BTCF0:USTF0",1768349094706,0.09917644,95549.0,95525.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768349095612,0.09301287,95546.0,95518.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768349095815,0.09432,95551.0,95498.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768349095816,0.09301287,95544.0,95520.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768349096110,0.09301287,95542.0,95520.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768349096304,0.19218931,95541.0,95519.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768349096499,0.09432,95540.0,95515.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768349097404,0.09432,95540.0,95517.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768349098313,0.09917644,95539.0,95514.0,0.09799728]
["bitfinex-derivatives","BTCF0:USTF0",1768349098510,0.09917644,95537.0,95506.0,0.09799728]
["bitfinex-derivatives","BTCF0:USTF0",1768349098709,0.09917644,95535.0,95507.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768349098905,0.09301287,95543.0,95507.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768349099109,0.09917644,95549.0,95524.0,0.09799728]
["bitfinex-derivatives","BTCF0:USTF0",1768349099306,0.19218931,95545.0,95520.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768349099505,0.19218931,95545.0,95524.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768349100605,0.19218931,95545.0,95523.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768349101414,0.09917644,95540.0,95515.0,0.09799728]
["bitfinex-derivatives","BTCF0:USTF0",1768349101613,0.09917644,95538.0,95513.0,0.00523489]
["bitfinex-derivatives","BTCF0:USTF0",1768349101815,0.09917644,95534.0,95513.0,0.00523489]
["bitfinex-derivatives","BTCF0:USTF0",1768349102207,0.19218931,95534.0,95513.0,0.00523489]
["bitfinex-derivatives","BTCF0:USTF0",1768349102413,0.19218931,95532.0,95513.0,0.00523489]
["bitfinex-derivatives","BTCF0:USTF0",1768349102611,0.09917644,95531.0,95513.0,0.00523489]
["bitfinex-derivatives","BTCF0:USTF0",1768349102812,0.19218931,95530.0,95513.0,0.00523489]
["bitfinex-derivatives","BTCF0:USTF0",1768349103009,0.19345644,95536.0,95514.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768349103209,0.19345644,95536.0,95513.0,0.00523489]
["bitfinex-derivatives","BTCF0:USTF0",1768349103415,0.19345644,95536.0,95513.0,0.01571089]
["bitfinex-derivatives","BTCF0:USTF0",1768349103615,0.09917644,95535.0,95513.0,0.01571089]
["bitfinex-derivatives","BTCF0:USTF0",1768349103818,0.09917644,95535.0,95513.0,0.00523489]
["bitfinex-derivatives","BTCF0:USTF0",1768349104022,0.09917644,95543.0,95518.0,0.09799728]
["bitfinex-derivatives","BTCF0:USTF0",1768349104321,0.09428,95551.0,95532.0,0.09799728]
["bitfinex-derivatives","BTCF0:USTF0",1768349104906,0.09428,95551.0,95525.0,0.20143129]
["bitfinex-derivatives","BTCF0:USTF0",1768349105212,0.09510108,95547.0,95509.0,0.21305718]
["bitfinex-derivatives","BTCF0:USTF0",1768349105405,0.09428,95551.0,95490.0,0.09248055]
["bitfinex-derivatives","BTCF0:USTF0",1768349105406,0.19091981,95532.0,95490.0,0.09248055]
["bitfinex-derivatives","BTCF0:USTF0",1768349105607,0.0052327,95553.0,95490.0,0.09248055]
["bitfinex-derivatives","BTCF0:USTF0",1768349105608,0.09581873,95517.0,95490.0,0.09248055]
["bitfinex-derivatives","BTCF0:USTF0",1768349105907,0.09510108,95525.0,95497.0,0.09248055]
["bitfinex-derivatives","BTCF0:USTF0",1768349106110,0.09428,95524.0,95497.0,0.09248055]
["bitfinex-derivatives","BTCF0:USTF0",1768349106322,0.09428,95524.0,95482.0,0.06894331]
["bitfinex-derivatives","BTCF0:USTF0",1768349106323,0.19091981,95520.0,95489.0,0.09248055]
["bitfinex-derivatives","BTCF0:USTF0",1768349106620,0.09428,95524.0,95491.0,0.09248055]
["bitfinex-derivatives","BTCF0:USTF0",1768349106621,0.19091981,95519.0,95491.0,0.09248055]
["bitfinex-derivatives","BTCF0:USTF0",1768349106821,0.19091981,95519.0,95499.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768349107126,0.19091981,95540.0,95515.0,0.10295555]
["bitfinex-derivatives","BTCF0:USTF0",1768349107415,0.19091981,95540.0,95516.0,0.18676055]
["bitfinex-derivatives","BTCF0:USTF0",1768349108513,0.19091981,95540.0,95517.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768349109020,0.19091981,95540.0,95518.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768349110424,0.19091981,95540.0,95519.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768349111719,0.19091981,95540.0,95516.0,0.10295555]
["bitfinex-derivatives","BTCF0:USTF0",1768349112022,0.19091981,95538.0,95517.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768349112213,0.09581873,95533.0,95514.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768349112419,0.09581873,95532.0,95515.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768349112620,0.09581873,95544.0,95517.0,0.09248055]
["bitfinex-derivatives","BTCF0:USTF0",1768349112813,0.09581873,95548.0,95522.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768349113014,0.09581873,95546.0,95524.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768349113410,0.09581873,95546.0,95521.0,0.10295555]
["bitfinex-derivatives","BTCF0:USTF0",1768349113612,0.09581873,95546.0,95523.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768349114218,0.09581873,95546.0,95523.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768349115309,0.00523379,95533.0,95523.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768349115509,0.00523379,95533.0,95524.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768349116123,0.00523379,95533.0,95524.0,0.104754]
["bitfinex-derivatives","BTCF0:USTF0",1768349116324,0.00523379,95533.0,95524.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768349117126,0.00523379,95533.0,95521.0,0.10295555]
["bitfinex-derivatives","BTCF0:USTF0",1768349117321,0.00523379,95533.0,95513.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768349117621,0.00523379,95533.0,95514.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768349118212,0.00523379,95533.0,95515.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768349118423,0.09708635,95533.0,95513.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768349118619,0.09708635,95533.0,95514.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768349118920,0.09708635,95533.0,95515.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768349120022,0.09185256,95531.0,95513.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768349120220,0.01657009,95525.0,95503.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768349120526,0.01657009,95519.0,95504.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768349120721,0.11243879,95517.0,95503.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768349120915,0.11243879,95517.0,95501.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768349121115,0.11243879,95517.0,95498.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768349121318,0.11243879,95517.0,95499.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768349121617,0.11243879,95517.0,95500.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768349121818,0.11243879,95517.0,95498.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768349122024,0.11243879,95517.0,95499.0,0.104757]
["bitfinex-derivatives","BTCF0:USTF0",1768349122224,0.11243879,95517.0,95499.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768349122624,0.0958687,95517.0,95499.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768349123129,0.0958687,95517.0,95492.0,0.09494818]
["bitfinex-derivatives","BTCF0:USTF0",1768349123323,0.11062621,95510.0,95485.0,0.09494818]
["bitfinex-derivatives","BTCF0:USTF0",1768349123721,0.11062621,95509.0,95486.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768349124328,0.11062621,95509.0,95486.0,0.104758]
["bitfinex-derivatives","BTCF0:USTF0",1768349124821,0.11062621,95509.0,95486.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768349125227,0.11062621,95508.0,95481.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768349125433,0.11062621,95508.0,95482.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768349125636,0.11128793,95507.0,95484.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768349126130,0.11128793,95507.0,95480.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768349126432,0.09428,95516.0,95481.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768349126433,0.11128793,95503.0,95481.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768349127027,0.11128793,95503.0,95478.0,0.09494818]
["bitfinex-derivatives","BTCF0:USTF0",1768349127028,0.11128793,95503.0,95482.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768349127529,0.11799967,95502.0,95478.0,0.09494818]
["bitfinex-derivatives","BTCF0:USTF0",1768349127735,0.11799967,95498.0,95481.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768349127926,0.11799967,95498.0,95477.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768349128234,0.11799967,95498.0,95476.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768349128431,0.02213097,95494.0,95475.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768349128623,0.11799967,95494.0,95475.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768349128930,0.09432,95493.0,95476.0,0.09494818]
["bitfinex-derivatives","BTCF0:USTF0",1768349129125,0.09432,95493.0,95478.0,0.18774114]
["bitfinex-derivatives","BTCF0:USTF0",1768349129433,0.09432,95493.0,95480.0,0.09494818]
["bitfinex-derivatives","BTCF0:USTF0",1768349130227,0.09432,95500.0,95480.0,0.09494818]
["bitfinex-derivatives","BTCF0:USTF0",1768349132937,0.09432,95500.0,95480.0,0.10542718]
["bitfinex-derivatives","BTCF0:USTF0",1768349133541,0.09432,95500.0,95484.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768349133724,0.02226924,95511.0,95481.0,0.09279296]
["bitfinex-derivatives","BTCF0:USTF0",1768349134033,0.02226924,95511.0,95475.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768349134034,0.09432,95510.0,95488.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768349134232,0.09432,95510.0,95488.0,0.09494818]
["bitfinex-derivatives","BTCF0:USTF0",1768349134736,0.11813794,95506.0,95485.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768349135236,0.11813794,95506.0,95482.0,0.104799]
["bitfinex-derivatives","BTCF0:USTF0",1768349135429,0.11813794,95506.0,95484.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768349135739,0.11813794,95506.0,95486.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768349136032,0.09432,95510.0,95486.0,0.10887635]
["bitfinex-derivatives","BTCF0:USTF0",1768349136634,0.09432,95510.0,95488.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768349137033,0.09432,95510.0,95486.0,0.09839835]
["bitfinex-derivatives","BTCF0:USTF0",1768349137632,0.09432,95510.0,95487.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768349137833,0.12244464,95509.0,95486.0,0.09839835]
["bitfinex-derivatives","BTCF0:USTF0",1768349138528,0.09661973,95507.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768349138730,0.12244464,95496.0,95475.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1768349138932,0.12244464,95495.0,95475.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768349139232,0.12244464,95495.0,95472.0,0.19271835]
["bitfinex-derivatives","BTCF0:USTF0",1768349139843,0.12244464,95495.0,95474.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768349140340,0.12244464,95495.0,95476.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768349140731,0.12244464,95495.0,95472.0,0.19271835]
["bitfinex-derivatives","BTCF0:USTF0",1768349140936,0.12244464,95495.0,95473.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768349141441,0.12244464,95495.0,95472.0,0.19271835]
["bitfinex-derivatives","BTCF0:USTF0",1768349141742,0.12276528,95480.0,95457.0,0.09839835]
["bitfinex-derivatives","BTCF0:USTF0",1768349141944,0.09432,95479.0,95457.0,0.09839835]
["bitfinex-derivatives","BTCF0:USTF0",1768349142433,0.09661973,95477.0,95449.0,0.28304337]
["bitfinex-derivatives","BTCF0:USTF0",1768349142635,0.12276528,95474.0,95449.0,0.09839835]
["bitfinex-derivatives","BTCF0:USTF0",1768349142831,0.12276528,95473.0,95449.0,0.09839835]
["bitfinex-derivatives","BTCF0:USTF0",1768349143035,0.12276528,95473.0,95452.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768349143235,0.12276528,95472.0,95449.0,0.10888135]
["bitfinex-derivatives","BTCF0:USTF0",1768349144440,0.09661973,95472.0,95449.0,0.10888135]
["bitfinex-derivatives","BTCF0:USTF0",1768349144640,0.09661973,95472.0,95451.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768349145252,0.03077555,95478.0,95451.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768349145253,0.12739528,95478.0,95451.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768349145442,0.09661973,95477.0,95449.0,0.09839835]
["bitfinex-derivatives","BTCF0:USTF0",1768349145751,0.12574806,95462.0,95435.0,0.18872337]
["bitfinex-derivatives","BTCF0:USTF0",1768349145939,0.12574806,95462.0,95406.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768349145940,0.09661973,95455.0,95430.0,0.09032502]
["bitfinex-derivatives","BTCF0:USTF0",1768349146139,0.48852,95467.0,95428.0,0.09839835]
["bitfinex-derivatives","BTCF0:USTF0",1768349146140,0.22006806,95454.0,95428.0,0.09839835]
["bitfinex-derivatives","BTCF0:USTF0",1768349146341,0.12574806,95453.0,95428.0,0.09839835]
["bitfinex-derivatives","BTCF0:USTF0",1768349147046,0.12574806,95453.0,95429.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768349148448,0.12574806,95453.0,95432.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768349148941,0.12574806,95453.0,95428.0,0.09839835]
["bitfinex-derivatives","BTCF0:USTF0",1768349149542,0.12574806,95453.0,95428.0,0.18872337]
["bitfinex-derivatives","BTCF0:USTF0",1768349150243,0.09661973,95453.0,95428.0,0.18872337]
["bitfinex-derivatives","BTCF0:USTF0",1768349150541,0.09661973,95453.0,95437.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768349150847,0.09436,95452.0,95434.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768349151044,0.09436,95452.0,95432.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768349151546,0.09436,95452.0,95434.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768349152236,0.0308072,95459.0,95428.0,0.18872337]
["bitfinex-derivatives","BTCF0:USTF0",1768349152447,0.0308072,95459.0,95438.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768349153241,0.09661973,95467.0,95438.0,0.18872337]
["bitfinex-derivatives","BTCF0:USTF0",1768349153446,0.09436,95466.0,95452.0,0.09839835]
["bitfinex-derivatives","BTCF0:USTF0",1768349153749,0.09436,95465.0,95452.0,0.09839835]
["bitfinex-derivatives","BTCF0:USTF0",1768349154052,0.03105344,95478.0,95452.0,0.09839835]
["bitfinex-derivatives","BTCF0:USTF0",1768349154053,0.09436,95464.0,95452.0,0.09839835]
["bitfinex-derivatives","BTCF0:USTF0",1768349154649,0.09661973,95477.0,95452.0,0.09839835]
["bitfinex-derivatives","BTCF0:USTF0",1768349154844,0.09436,95476.0,95452.0,0.09839835]
["bitfinex-derivatives","BTCF0:USTF0",1768349155334,0.13111366,95473.0,95445.0,0.18872337]
["bitfinex-derivatives","BTCF0:USTF0",1768349155535,0.09661973,95470.0,95445.0,0.18872337]
["bitfinex-derivatives","BTCF0:USTF0",1768349157245,0.13111366,95470.0,95445.0,0.19920637]
["bitfinex-derivatives","BTCF0:USTF0",1768349157442,0.13111366,95470.0,95445.0,0.18872337]
["bitfinex-derivatives","BTCF0:USTF0",1768349157749,0.04185488,95476.0,95455.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768349158050,0.09661973,95477.0,95455.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768349158051,0.09436,95475.0,95455.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768349158349,0.09436,95475.0,95454.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768349158749,0.09436,95475.0,95451.0,0.19920537]
["bitfinex-derivatives","BTCF0:USTF0",1768349158950,0.09436,95475.0,95451.0,0.18872337]
["bitfinex-derivatives","BTCF0:USTF0",1768349159551,0.13888806,95474.0,95451.0,0.09839835]
["bitfinex-derivatives","BTCF0:USTF0",1768349159753,0.13888806,95464.0,95444.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768349160053,0.23324806,95464.0,95440.0,0.09839835]
["bitfinex-derivatives","BTCF0:USTF0",1768349160259,0.13888806,95460.0,95433.0,0.28832265]
["bitfinex-derivatives","BTCF0:USTF0",1768349160551,0.13888806,95460.0,95433.0,0.29880665]
["bitfinex-derivatives","BTCF0:USTF0",1768349160750,0.13888806,95460.0,95435.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768349161350,0.13888806,95460.0,95433.0,0.28832265]
["bitfinex-derivatives","BTCF0:USTF0",1768349161351,0.09661973,95455.0,95433.0,0.10363763]
["bitfinex-derivatives","BTCF0:USTF0",1768349161551,0.13970358,95442.0,95413.0,0.00524038]
["bitfinex-derivatives","BTCF0:USTF0",1768349161745,0.13970358,95440.0,95414.0,0.09839835]
["bitfinex-derivatives","BTCF0:USTF0",1768349161943,0.31968,95457.0,95415.0,0.18872337]
["bitfinex-derivatives","BTCF0:USTF0",1768349161944,0.09436,95439.0,95415.0,0.18872337]
["bitfinex-derivatives","BTCF0:USTF0",1768349162144,0.09436,95438.0,95416.0,0.09839835]
["bitfinex-derivatives","BTCF0:USTF0",1768349162452,7.406e-05,95437.0,95416.0,0.09839835]
["bitfinex-derivatives","BTCF0:USTF0",1768349162646,0.09669379,95437.0,95413.0,0.00524038]
["bitfinex-derivatives","BTCF0:USTF0",1768349163046,0.09669379,95437.0,95414.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768349163347,0.09669379,95437.0,95413.0,0.10363873]
["bitfinex-derivatives","BTCF0:USTF0",1768349163550,0.05062943,95469.0,95413.0,0.10363873]
["bitfinex-derivatives","BTCF0:USTF0",1768349163551,0.0754643,95444.0,95424.0,0.18872337]
["bitfinex-derivatives","BTCF0:USTF0",1768349163854,0.0754643,95444.0,95413.0,0.00524038]
["bitfinex-derivatives","BTCF0:USTF0",1768349163855,0.09436,95446.0,95431.0,0.09839835]
["bitfinex-derivatives","BTCF0:USTF0",1768349164050,0.09436,95445.0,95431.0,0.09839835]
["bitfinex-derivatives","BTCF0:USTF0",1768349166153,0.03942716,95459.0,95432.0,0.09333285]
["bitfinex-derivatives","BTCF0:USTF0",1768349166340,0.09436,95461.0,95443.0,0.09333285]
["bitfinex-derivatives","BTCF0:USTF0",1768349166546,0.04051264,95473.0,95445.0,0.09333285]
["bitfinex-derivatives","BTCF0:USTF0",1768349166745,0.09436,95472.0,95445.0,0.09333285]
["bitfinex-derivatives","BTCF0:USTF0",1768349167249,0.0991543,95469.0,95438.0,0.18774745]
["bitfinex-derivatives","BTCF0:USTF0",1768349167455,0.09436,95472.0,95436.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768349167456,0.0991543,95455.0,95436.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768349168255,0.0991543,95455.0,95430.0,0.09333285]
["bitfinex-derivatives","BTCF0:USTF0",1768349168549,0.0991543,95455.0,95432.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768349168754,0.09436,95456.0,95435.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768349169058,0.09436,95456.0,95437.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768349169249,0.09436,95456.0,95435.0,0.09333285]
["bitfinex-derivatives","BTCF0:USTF0",1768349169451,0.09436,95456.0,95441.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768349169651,0.09436,95458.0,95444.0,0.10381585]
["bitfinex-derivatives","BTCF0:USTF0",1768349169847,0.0991543,95469.0,95448.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768349170050,0.0991543,95469.0,95444.0,0.09333285]
["bitfinex-derivatives","BTCF0:USTF0",1768349170255,0.09436,95468.0,95453.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768349170450,0.09436,95468.0,95450.0,0.10381485]
["bitfinex-derivatives","BTCF0:USTF0",1768349170649,0.09436,95468.0,95450.0,0.09333285]
["bitfinex-derivatives","BTCF0:USTF0",1768349170953,0.09436,95468.0,95451.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768349171156,0.09436,95468.0,95455.0,0.09333285]
["bitfinex-derivatives","BTCF0:USTF0",1768349171455,0.09436,95471.0,95455.0,0.09333285]
["bitfinex-derivatives","BTCF0:USTF0",1768349172452,0.09436,95471.0,95448.0,0.09333285]
["bitfinex-derivatives","BTCF0:USTF0",1768349172658,0.09436,95471.0,95452.0,0.10381485]
["bitfinex-derivatives","BTCF0:USTF0",1768349172857,0.09436,95471.0,95453.0,0.09333285]
["bitfinex-derivatives","BTCF0:USTF0",1768349173159,0.09436,95471.0,95454.0,0.09333285]
["bitfinex-derivatives","BTCF0:USTF0",1768349173365,0.09436,95471.0,95458.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768349173660,0.09436,95471.0,95458.0,0.10381485]
["bitfinex-derivatives","BTCF0:USTF0",1768349174060,0.09436,95471.0,95458.0,0.09333285]
["bitfinex-derivatives","BTCF0:USTF0",1768349174646,0.14993445,95484.0,95458.0,0.17563874]
["bitfinex-derivatives","BTCF0:USTF0",1768349175162,0.09436,95483.0,95458.0,0.17563874]
["bitfinex-derivatives","BTCF0:USTF0",1768349175661,0.09436,95483.0,95458.0,0.09333285]
["bitfinex-derivatives","BTCF0:USTF0",1768349176059,0.09436,95483.0,95458.0,0.08809467]
["bitfinex-derivatives","BTCF0:USTF0",1768349176259,0.1935143,95483.0,95458.0,0.08809467]
["bitfinex-derivatives","BTCF0:USTF0",1768349176759,0.24447238,95483.0,95458.0,0.08809467]
["bitfinex-derivatives","BTCF0:USTF0",1768349177056,0.15025176,95482.0,95458.0,0.08809467]
["bitfinex-derivatives","BTCF0:USTF0",1768349177255,0.14791785,95479.0,95456.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768349178856,0.14791785,95479.0,95458.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768349179050,0.14791785,95479.0,95455.0,0.010482]
["bitfinex-derivatives","BTCF0:USTF0",1768349179455,0.05109746,95479.0,95455.0,0.09343789]
["bitfinex-derivatives","BTCF0:USTF0",1768349179658,0.05223057,95501.0,95474.0,0.09343789]
["bitfinex-derivatives","BTCF0:USTF0",1768349179851,0.05223057,95501.0,95455.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768349179852,0.09436,95506.0,95482.0,0.09419381]
["bitfinex-derivatives","BTCF0:USTF0",1768349180055,0.09436,95509.0,95484.0,0.09419381]
["bitfinex-derivatives","BTCF0:USTF0",1768349180259,0.09682039,95506.0,95483.0,0.09343789]
["bitfinex-derivatives","BTCF0:USTF0",1768349180965,0.09682039,95505.0,95480.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768349181163,0.09682039,95486.0,95465.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768349181352,0.09436,95493.0,95468.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768349181964,0.09436,95493.0,95471.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768349182260,0.09436,95493.0,95471.0,0.10391789]
["bitfinex-derivatives","BTCF0:USTF0",1768349182461,0.09436,95493.0,95477.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768349182657,0.09436,95493.0,95474.0,0.09343789]
["bitfinex-derivatives","BTCF0:USTF0",1768349182867,0.09436,95493.0,95477.0,0.10391689]
["bitfinex-derivatives","BTCF0:USTF0",1768349183665,0.09436,95493.0,95477.0,0.09343789]
["bitfinex-derivatives","BTCF0:USTF0",1768349185062,0.09436,95493.0,95476.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768349185259,0.09436,95493.0,95474.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768349186061,0.09436,95493.0,95471.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768349186760,0.09436,95493.0,95473.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768349188267,0.09682039,95480.0,95458.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768349189463,0.15121552,95477.0,95449.0,0.10392089]
["bitfinex-derivatives","BTCF0:USTF0",1768349189671,0.09682039,95473.0,95450.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768349189865,0.15121552,95472.0,95449.0,0.09343789]
["bitfinex-derivatives","BTCF0:USTF0",1768349190067,0.09682039,95465.0,95441.0,0.09343789]
["bitfinex-derivatives","BTCF0:USTF0",1768349190278,0.05439513,95463.0,95439.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768349190566,0.09682039,95460.0,95433.0,0.00523928]
["bitfinex-derivatives","BTCF0:USTF0",1768349190762,0.15121552,95458.0,95433.0,0.00523928]
["bitfinex-derivatives","BTCF0:USTF0",1768349190961,0.09682039,95450.0,95429.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768349191163,0.09682039,95447.0,95428.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768349191764,9.726e-05,95446.0,95428.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768349192572,9.726e-05,95446.0,95425.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768349192871,9.726e-05,95446.0,95433.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768349193072,9.726e-05,95446.0,95436.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768349193664,9.726e-05,95446.0,95429.0,0.09343789]
["bitfinex-derivatives","BTCF0:USTF0",1768349193665,9.726e-05,95446.0,95433.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768349194966,9.726e-05,95446.0,95430.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768349196769,9.726e-05,95446.0,95426.0,0.09419381]
["bitfinex-derivatives","BTCF0:USTF0",1768349196973,9.726e-05,95446.0,95429.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768349197374,9.726e-05,95446.0,95426.0,0.1947963]
["bitfinex-derivatives","BTCF0:USTF0",1768349197674,9.726e-05,95446.0,95426.0,0.1843113]
["bitfinex-derivatives","BTCF0:USTF0",1768349198870,9.726e-05,95446.0,95427.0,0.19597679]
["bitfinex-derivatives","BTCF0:USTF0",1768349199073,9.726e-05,95446.0,95431.0,0.18549179]
["bitfinex-derivatives","BTCF0:USTF0",1768349199374,0.09889555,95476.0,95450.0,0.09011749]
["bitfinex-derivatives","BTCF0:USTF0",1768349199571,0.09436,95475.0,95456.0,0.0953743]
["bitfinex-derivatives","BTCF0:USTF0",1768349199766,0.09436,95474.0,95456.0,0.18549179]
["bitfinex-derivatives","BTCF0:USTF0",1768349199968,0.09436,95473.0,95456.0,0.09011749]
["bitfinex-derivatives","BTCF0:USTF0",1768349200474,0.09436,95473.0,95449.0,0.09011749]
["bitfinex-derivatives","BTCF0:USTF0",1768349200664,0.09436,95473.0,95451.0,0.18549179]
["bitfinex-derivatives","BTCF0:USTF0",1768349200870,0.09436,95480.0,95472.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768349201070,0.09436,95494.0,95474.0,0.09011749]
["bitfinex-derivatives","BTCF0:USTF0",1768349201275,0.09436,95494.0,95475.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768349201476,0.05656834,95501.0,95475.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768349201672,0.05656834,95501.0,95475.0,0.10059749]
["bitfinex-derivatives","BTCF0:USTF0",1768349201968,0.05656834,95501.0,95478.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768349202168,0.19325555,95504.0,95481.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768349202169,0.09889555,95504.0,95481.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768349202380,0.09436,95503.0,95483.0,0.10059649]
["bitfinex-derivatives","BTCF0:USTF0",1768349202676,0.010474,95526.0,95483.0,0.10059649]
["bitfinex-derivatives","BTCF0:USTF0",1768349202677,0.09889555,95512.0,95484.0,0.0953743]
["bitfinex-derivatives","BTCF0:USTF0",1768349202876,0.05492456,95519.0,95484.0,0.0953743]
["bitfinex-derivatives","BTCF0:USTF0",1768349202877,0.09436,95511.0,95489.0,0.09011749]
["bitfinex-derivatives","BTCF0:USTF0",1768349203065,0.09436,95510.0,95489.0,0.09011749]
["bitfinex-derivatives","BTCF0:USTF0",1768349203768,0.09889555,95509.0,95482.0,0.09011749]
["bitfinex-derivatives","BTCF0:USTF0",1768349204079,0.09889555,95502.0,95478.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768349204273,0.09889555,95502.0,95480.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768349204474,0.09889555,95502.0,95480.0,0.00524082]
["bitfinex-derivatives","BTCF0:USTF0",1768349204772,0.09889555,95502.0,95477.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768349205286,0.09889555,95509.0,95482.0,0.09011749]
["bitfinex-derivatives","BTCF0:USTF0",1768349205483,0.09889555,95509.0,95487.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768349205774,0.09889555,95509.0,95482.0,0.09011749]
["bitfinex-derivatives","BTCF0:USTF0",1768349205775,0.09889555,95505.0,95473.0,0.09011749]
["bitfinex-derivatives","BTCF0:USTF0",1768349205980,0.15808507,95491.0,95465.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768349206182,0.15808507,95491.0,95476.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768349206183,0.09889555,95490.0,95476.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768349206369,0.09436,95495.0,95466.0,0.18549179]
["bitfinex-derivatives","BTCF0:USTF0",1768349206570,0.09436,95495.0,95473.0,0.09011749]
["bitfinex-derivatives","BTCF0:USTF0",1768349206770,0.09436,95495.0,95473.0,0.18549179]
["bitfinex-derivatives","BTCF0:USTF0",1768349207071,0.09436,95503.0,95487.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768349207278,0.09436,95507.0,95485.0,0.09011749]
["bitfinex-derivatives","BTCF0:USTF0",1768349207577,0.09436,95507.0,95489.0,0.09011749]
["bitfinex-derivatives","BTCF0:USTF0",1768349207882,0.15476,95527.0,95499.0,0.09011749]
["bitfinex-derivatives","BTCF0:USTF0",1768349207883,0.09436,95522.0,95499.0,0.09011749]
["bitfinex-derivatives","BTCF0:USTF0",1768349208079,0.09436,95522.0,95503.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768349208275,0.4814,95539.0,95503.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768349208276,0.09436,95529.0,95511.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768349208580,0.09436,95529.0,95511.0,0.10059349]
["bitfinex-derivatives","BTCF0:USTF0",1768349208979,0.09436,95536.0,95511.0,0.09011749]
["bitfinex-derivatives","BTCF0:USTF0",1768349209277,0.06221708,95539.0,95511.0,0.09011749]
["bitfinex-derivatives","BTCF0:USTF0",1768349211083,0.06221708,95539.0,95512.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768349211383,0.19325555,95543.0,95512.0,0.10059349]
["bitfinex-derivatives","BTCF0:USTF0",1768349211678,0.19325555,95543.0,95519.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768349211882,0.19325555,95543.0,95517.0,0.10059249]
["bitfinex-derivatives","BTCF0:USTF0",1768349212081,0.09436,95543.0,95519.0,0.09011749]
["bitfinex-derivatives","BTCF0:USTF0",1768349212273,0.09436,95543.0,95519.0,0.18549179]
["bitfinex-derivatives","BTCF0:USTF0",1768349212582,0.09436,95543.0,95520.0,0.09011749]
["bitfinex-derivatives","BTCF0:USTF0",1768349212772,0.09436,95543.0,95523.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768349213178,0.09436,95543.0,95523.0,0.10059149]
["bitfinex-derivatives","BTCF0:USTF0",1768349213477,0.09432,95547.0,95523.0,0.09011749]
["bitfinex-derivatives","BTCF0:USTF0",1768349214186,0.09432,95547.0,95525.0,0.09011749]
["bitfinex-derivatives","BTCF0:USTF0",1768349214383,0.09432,95547.0,95525.0,0.10059149]
["bitfinex-derivatives","BTCF0:USTF0",1768349214974,0.09432,95547.0,95525.0,0.09011749]
["bitfinex-derivatives","BTCF0:USTF0",1768349215174,0.09432,95547.0,95529.0,0.10059149]
["bitfinex-derivatives","BTCF0:USTF0",1768349215386,0.0052327,95553.0,95534.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768349215682,0.0052327,95553.0,95537.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768349216382,0.0052327,95553.0,95534.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768349217481,0.0052327,95553.0,95536.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768349217980,0.0052327,95553.0,95535.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768349218184,0.0052327,95553.0,95535.0,0.10059049]
["bitfinex-derivatives","BTCF0:USTF0",1768349218381,0.0052327,95553.0,95535.0,0.09011749]
["bitfinex-derivatives","BTCF0:USTF0",1768349218781,0.0052327,95553.0,95531.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768349219878,0.0052327,95553.0,95527.0,0.09011749]
["bitfinex-derivatives","BTCF0:USTF0",1768349219879,0.09889555,95552.0,95527.0,0.09011749]
["bitfinex-derivatives","BTCF0:USTF0",1768349220076,0.09889555,95552.0,95528.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768349220473,0.16450749,95546.0,95512.0,0.21041749]
["bitfinex-derivatives","BTCF0:USTF0",1768349220680,0.16450749,95534.0,95513.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768349220881,0.09432,95536.0,95519.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768349221075,0.09432,95535.0,95517.0,0.18549179]
["bitfinex-derivatives","BTCF0:USTF0",1768349221390,0.09432,95535.0,95518.0,0.09011749]
["bitfinex-derivatives","BTCF0:USTF0",1768349221891,0.09432,95535.0,95522.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768349222388,0.0052327,95553.0,95532.0,0.09011749]
["bitfinex-derivatives","BTCF0:USTF0",1768349222591,0.0052327,95553.0,95533.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768349222979,0.0052327,95553.0,95535.0,0.10059049]
["bitfinex-derivatives","BTCF0:USTF0",1768349223186,0.0052327,95553.0,95535.0,0.09011749]
["bitfinex-derivatives","BTCF0:USTF0",1768349223888,0.0052327,95553.0,95530.0,0.0953743]
["bitfinex-derivatives","BTCF0:USTF0",1768349224592,0.0052327,95553.0,95530.0,0.18549179]
["bitfinex-derivatives","BTCF0:USTF0",1768349224788,0.0052327,95553.0,95532.0,0.18549179]
["bitfinex-derivatives","BTCF0:USTF0",1768349224987,0.0052327,95553.0,95535.0,0.09905028]
["bitfinex-derivatives","BTCF0:USTF0",1768349225583,0.0052327,95553.0,95536.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768349225986,0.0052327,95553.0,95538.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768349227290,0.0052327,95553.0,95541.0,0.09905028]
["bitfinex-derivatives","BTCF0:USTF0",1768349227496,0.09428,95560.0,95546.0,0.09905028]
["bitfinex-derivatives","BTCF0:USTF0",1768349228886,0.09428,95560.0,95542.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768349229698,0.09428,95560.0,95540.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768349229995,0.09428,95560.0,95541.0,0.09905028]
["bitfinex-derivatives","BTCF0:USTF0",1768349230695,0.18463236,95560.0,95535.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768349230896,0.18463236,95560.0,95540.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768349231398,0.18463236,95560.0,95536.0,0.09905028]
["bitfinex-derivatives","BTCF0:USTF0",1768349231598,0.18463236,95560.0,95538.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768349231797,0.18463236,95560.0,95540.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768349231996,0.18463236,95560.0,95537.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768349232199,0.18459942,95558.0,95535.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768349232498,0.09035236,95558.0,95539.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768349232890,0.09428,95560.0,95539.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768349233496,0.09428,95560.0,95535.0,0.19333028]
["bitfinex-derivatives","BTCF0:USTF0",1768349233693,0.09428,95560.0,95535.0,0.20380328]
["bitfinex-derivatives","BTCF0:USTF0",1768349234094,0.09428,95560.0,95539.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768349234302,0.09428,95560.0,95535.0,0.19333028]
["bitfinex-derivatives","BTCF0:USTF0",1768349234503,0.09428,95560.0,95538.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768349235309,0.09428,95560.0,95537.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768349235691,0.18459942,95550.0,95526.0,0.09905028]
["bitfinex-derivatives","BTCF0:USTF0",1768349236005,0.09035236,95554.0,95513.0,0.01570989]
["bitfinex-derivatives","BTCF0:USTF0",1768349236006,0.18459942,95537.0,95513.0,0.00523489]
["bitfinex-derivatives","BTCF0:USTF0",1768349236194,0.18459942,95533.0,95513.0,0.00523489]
["bitfinex-derivatives","BTCF0:USTF0",1768349236393,0.18459942,95520.0,95492.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768349236602,0.09428,95519.0,95492.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768349236794,0.09428,95519.0,95492.0,0.19333028]
["bitfinex-derivatives","BTCF0:USTF0",1768349236994,0.09428,95519.0,95502.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768349237305,0.19228822,95518.0,95499.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768349237903,0.19228822,95518.0,95487.0,0.09367506]
["bitfinex-derivatives","BTCF0:USTF0",1768349237904,0.09783206,95513.0,95497.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768349238091,0.09428,95519.0,95504.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768349238497,0.09428,95519.0,95501.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768349238696,0.09428,95519.0,95496.0,0.09509169]
["bitfinex-derivatives","BTCF0:USTF0",1768349238697,0.09428,95519.0,95497.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768349238903,0.19228822,95516.0,95485.0,0.09509169]
["bitfinex-derivatives","BTCF0:USTF0",1768349239096,0.19228822,95516.0,95484.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768349239097,0.09783206,95523.0,95504.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768349239299,0.09428,95522.0,95500.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768349239504,0.09428,95522.0,95497.0,0.18876675]
["bitfinex-derivatives","BTCF0:USTF0",1768349239700,0.09428,95522.0,95505.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768349240006,0.09428,95522.0,95501.0,0.09509169]
["bitfinex-derivatives","BTCF0:USTF0",1768349240307,0.09428,95525.0,95515.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768349240496,0.09428,95527.0,95515.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768349241006,0.09428,95527.0,95512.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768349241208,0.09428,95527.0,95509.0,0.10556769]
["bitfinex-derivatives","BTCF0:USTF0",1768349241593,0.09428,95527.0,95503.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768349242105,0.09428,95527.0,95505.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768349243006,0.09428,95527.0,95507.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768349243701,0.09428,95527.0,95502.0,0.09509169]
["bitfinex-derivatives","BTCF0:USTF0",1768349243907,0.09428,95527.0,95513.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768349244095,0.09428,95527.0,95511.0,0.10556769]
["bitfinex-derivatives","BTCF0:USTF0",1768349244498,0.09428,95527.0,95517.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768349244708,0.09428,95527.0,95518.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768349244909,0.09428,95527.0,95517.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768349245203,0.89944,95542.0,95504.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768349245204,0.09428,95534.0,95521.0,0.10556669]
["bitfinex-derivatives","BTCF0:USTF0",1768349245397,0.09428,95535.0,95521.0,0.10556669]
["bitfinex-derivatives","BTCF0:USTF0",1768349245594,0.09428,95535.0,95521.0,0.09509169]
["bitfinex-derivatives","BTCF0:USTF0",1768349245794,0.19228822,95548.0,95521.0,0.10556669]
["bitfinex-derivatives","BTCF0:USTF0",1768349246010,0.09428,95547.0,95524.0,0.09509169]
["bitfinex-derivatives","BTCF0:USTF0",1768349246205,0.09428,95547.0,95516.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768349246206,0.09445616,95544.0,95516.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768349246400,0.09783206,95543.0,95518.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768349246709,0.09428,95547.0,95522.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768349246910,0.09428,95547.0,95523.0,0.09509169]
["bitfinex-derivatives","BTCF0:USTF0",1768349247510,0.09428,95547.0,95529.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768349247813,0.09428,95547.0,95526.0,0.10556569]
["bitfinex-derivatives","BTCF0:USTF0",1768349247999,0.09783206,95555.0,95527.0,0.09367506]
["bitfinex-derivatives","BTCF0:USTF0",1768349248309,0.09428,95552.0,95535.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768349248607,0.09428,95552.0,95531.0,0.10556569]
["bitfinex-derivatives","BTCF0:USTF0",1768349249607,0.09428,95552.0,95531.0,0.09509169]
["bitfinex-derivatives","BTCF0:USTF0",1768349250010,0.09428,95552.0,95532.0,0.09509169]
["bitfinex-derivatives","BTCF0:USTF0",1768349250410,0.19228822,95551.0,95524.0,0.09509169]
["bitfinex-derivatives","BTCF0:USTF0",1768349250612,0.19228822,95551.0,95492.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768349250613,0.09445616,95544.0,95498.0,0.09509169]
["bitfinex-derivatives","BTCF0:USTF0",1768349250910,0.09445616,95517.0,95490.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768349251110,0.09428,95516.0,95499.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768349251317,0.09428,95515.0,95505.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768349251510,0.09445616,95532.0,95511.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768349251715,0.09428,95531.0,95507.0,0.09509169]
["bitfinex-derivatives","BTCF0:USTF0",1768349251911,0.09428,95530.0,95512.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768349252505,0.09445616,95539.0,95508.0,0.09509169]
["bitfinex-derivatives","BTCF0:USTF0",1768349252506,0.09445616,95539.0,95508.0,0.09367506]
["bitfinex-derivatives","BTCF0:USTF0",1768349252710,0.18873616,95538.0,95509.0,0.09509169]
["bitfinex-derivatives","BTCF0:USTF0",1768349253110,0.18873616,95538.0,95516.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768349253914,0.18873616,95538.0,95499.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768349253915,0.010474,95524.0,95482.0,0.09509169]
["bitfinex-derivatives","BTCF0:USTF0",1768349254118,0.09445616,95505.0,95475.0,0.09387884]
["bitfinex-derivatives","BTCF0:USTF0",1768349254418,0.09445616,95505.0,95471.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768349254419,0.09445616,95500.0,95471.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768349254622,0.09445616,95498.0,95471.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768349254806,0.09445616,95498.0,95475.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768349255116,0.09563822,95506.0,95476.0,0.09188383]
["bitfinex-derivatives","BTCF0:USTF0",1768349255316,0.09428,95512.0,95489.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768349255517,0.09428,95512.0,95491.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768349255815,0.09563822,95511.0,95488.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768349256015,0.09756583,95510.0,95488.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768349256309,0.09428,95512.0,95484.0,0.09188383]
["bitfinex-derivatives","BTCF0:USTF0",1768349256516,0.09428,95518.0,95498.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768349256715,0.09428,95518.0,95495.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768349256915,0.09428,95518.0,95492.0,0.11042841]
["bitfinex-derivatives","BTCF0:USTF0",1768349257312,0.19320405,95517.0,95487.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768349257514,0.19320405,95516.0,95489.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768349257717,0.19320405,95515.0,95489.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768349258023,0.09428,95518.0,95494.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768349258317,0.18991822,95518.0,95491.0,0.09995041]
["bitfinex-derivatives","BTCF0:USTF0",1768349258521,0.09563822,95517.0,95493.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768349258722,0.09563822,95517.0,95496.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768349258923,0.09563822,95517.0,95493.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768349260527,0.09563822,95517.0,95490.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768349260824,0.09563822,95514.0,95487.0,0.09995041]
["bitfinex-derivatives","BTCF0:USTF0",1768349261021,0.09563822,95514.0,95496.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768349261422,0.09563822,95514.0,95493.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768349261822,0.09563822,95514.0,95495.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768349262125,0.09563822,95514.0,95492.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768349262313,0.09563822,95514.0,95494.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768349262514,0.09563822,95514.0,95496.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768349263116,0.09428,95518.0,95494.0,0.19183424]
["bitfinex-derivatives","BTCF0:USTF0",1768349263315,0.09432,95528.0,95502.0,0.19183424]
["bitfinex-derivatives","BTCF0:USTF0",1768349263522,0.09432,95527.0,95505.0,0.19183424]
["bitfinex-derivatives","BTCF0:USTF0",1768349263722,0.09432,95528.0,95501.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768349264318,0.09432,95528.0,95503.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768349264523,0.09432,95528.0,95505.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768349265727,0.09432,95528.0,95512.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768349266225,0.09432,95528.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768349266424,0.09432,95528.0,95512.0,0.09995041]
["bitfinex-derivatives","BTCF0:USTF0",1768349266722,0.09432,95528.0,95513.0,0.09995041]
["bitfinex-derivatives","BTCF0:USTF0",1768349266913,0.09432,95528.0,95513.0,0.11042441]
["bitfinex-derivatives","BTCF0:USTF0",1768349267119,0.09432,95536.0,95515.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768349267319,0.09432,95536.0,95517.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768349268529,0.09432,95536.0,95513.0,0.09995041]
["bitfinex-derivatives","BTCF0:USTF0",1768349268530,0.09432,95536.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768349268826,0.09432,95536.0,95516.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768349269123,0.09563822,95541.0,95521.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768349269329,0.09432,95540.0,95516.0,0.09995041]
["bitfinex-derivatives","BTCF0:USTF0",1768349269628,0.09432,95540.0,95517.0,0.09188383]
["bitfinex-derivatives","BTCF0:USTF0",1768349269825,0.09432,95540.0,95518.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768349270431,0.09432,95540.0,95520.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768349271025,0.09432,95540.0,95516.0,0.09995041]
["bitfinex-derivatives","BTCF0:USTF0",1768349271026,0.09432,95540.0,95516.0,0.11042441]
["bitfinex-derivatives","BTCF0:USTF0",1768349271334,0.09432,95540.0,95518.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768349271629,0.09432,95540.0,95520.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768349272422,0.09432,95540.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768349272623,0.09432,95540.0,95519.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768349272925,0.09563822,95539.0,95518.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768349273225,0.09563822,95539.0,95521.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768349273433,0.09563822,95539.0,95518.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768349273826,0.09563822,95539.0,95515.0,0.09995041]
["bitfinex-derivatives","BTCF0:USTF0",1768349274027,0.09563822,95539.0,95519.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768349275230,0.09432,95540.0,95515.0,0.19183424]
["bitfinex-derivatives","BTCF0:USTF0",1768349275535,0.09432,95540.0,95522.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768349275730,0.23659385,95545.0,95520.0,0.19183424]
["bitfinex-derivatives","BTCF0:USTF0",1768349276035,0.23659385,95545.0,95528.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768349276836,0.14095563,95545.0,95526.0,0.09995041]
["bitfinex-derivatives","BTCF0:USTF0",1768349277332,0.14095563,95545.0,95529.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768349277532,0.14095563,95545.0,95532.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768349277931,0.14095563,95545.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768349278435,0.14095563,95545.0,95530.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768349278936,0.14095563,95545.0,95523.0,0.09995041]
["bitfinex-derivatives","BTCF0:USTF0",1768349279534,0.14095563,95545.0,95524.0,0.09188383]
["bitfinex-derivatives","BTCF0:USTF0",1768349279926,0.14095563,95545.0,95528.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768349280528,0.14095563,95545.0,95525.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768349280727,0.14095563,95545.0,95527.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768349281721,0.14095563,95545.0,95525.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768349282038,0.14095563,95545.0,95525.0,0.28611424]
["bitfinex-derivatives","BTCF0:USTF0",1768349282728,0.09756583,95552.0,95534.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768349282729,0.19184583,95552.0,95534.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768349283033,0.09563822,95534.0,95522.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768349283235,0.09563822,95541.0,95523.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768349283427,0.09756583,95541.0,95523.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768349283629,0.09563822,95540.0,95523.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768349284938,0.09585369,95547.0,95522.0,0.09901475]
["bitfinex-derivatives","BTCF0:USTF0",1768349285137,0.0052327,95553.0,95522.0,0.09901475]
["bitfinex-derivatives","BTCF0:USTF0",1768349285138,7e-07,95553.0,95534.0,0.18922064]
["bitfinex-derivatives","BTCF0:USTF0",1768349285437,0.0052316,95573.0,95550.0,0.18922064]
["bitfinex-derivatives","BTCF0:USTF0",1768349285640,0.10108529,95573.0,95551.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768349286039,0.10108529,95573.0,95553.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768349286339,0.10108529,95573.0,95552.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768349286536,0.10108529,95573.0,95554.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768349286735,0.10108529,95573.0,95551.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768349287337,0.0052316,95573.0,95551.0,0.18448589]
["bitfinex-derivatives","BTCF0:USTF0",1768349287852,0.0052316,95573.0,95552.0,0.18922064]
["bitfinex-derivatives","BTCF0:USTF0",1768349288452,0.0052316,95573.0,95553.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768349288946,0.0052316,95573.0,95555.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768349289152,0.0051816,95573.0,95554.0,0.18922064]
["bitfinex-derivatives","BTCF0:USTF0",1768349289548,0.0051316,95573.0,95557.0,0.18922064]
["bitfinex-derivatives","BTCF0:USTF0",1768349289850,0.0051316,95573.0,95557.0,0.19969064]
["bitfinex-derivatives","BTCF0:USTF0",1768349290052,0.0051316,95573.0,95559.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768349290445,0.0051316,95573.0,95557.0,0.18922064]
["bitfinex-derivatives","BTCF0:USTF0",1768349290446,0.0051316,95573.0,95563.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768349290649,0.0051316,95573.0,95566.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768349290846,0.19106504,95589.0,95568.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768349291440,0.19106504,95589.0,95563.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768349292046,0.09580369,95588.0,95563.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768349292448,0.09521135,95587.0,95563.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768349293650,0.09521135,95587.0,95569.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768349293856,0.09521135,95587.0,95563.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768349294051,0.09428,95590.0,95570.0,0.18922064]
["bitfinex-derivatives","BTCF0:USTF0",1768349294246,0.09428,95590.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768349294247,0.09585369,95589.0,95571.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768349294552,0.09585369,95589.0,95563.0,0.19329475]
["bitfinex-derivatives","BTCF0:USTF0",1768349294553,0.00230139,95595.0,95573.0,0.09020589]
["bitfinex-derivatives","BTCF0:USTF0",1768349294855,0.00230139,95595.0,95574.0,0.28350064]
["bitfinex-derivatives","BTCF0:USTF0",1768349295245,0.00230139,95595.0,95575.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768349295451,0.00230139,95595.0,95577.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768349295653,0.00230139,95595.0,95574.0,0.28350064]
["bitfinex-derivatives","BTCF0:USTF0",1768349295854,0.00230139,95595.0,95580.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768349296357,5.1e-07,95593.0,95583.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768349296658,0.09585369,95605.0,95582.0,0.18922064]
["bitfinex-derivatives","BTCF0:USTF0",1768349296859,0.09521135,95610.0,95583.0,0.19968764]
["bitfinex-derivatives","BTCF0:USTF0",1768349297052,0.09927578,95608.0,95584.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768349297258,0.09927578,95608.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768349297558,0.09927578,95608.0,95585.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768349297559,0.00522941,95613.0,95590.0,0.13687001]
["bitfinex-derivatives","BTCF0:USTF0",1768349297756,0.00522941,95613.0,95591.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768349297955,0.00522941,95613.0,95593.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768349298156,0.00522941,95613.0,95595.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768349298358,0.0965427,95636.0,95599.0,0.18797659]
["bitfinex-derivatives","BTCF0:USTF0",1768349298553,0.09927578,95636.0,95606.0,0.09148811]
["bitfinex-derivatives","BTCF0:USTF0",1768349298754,0.09927578,95636.0,95607.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768349298947,0.09927578,95636.0,95601.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768349299152,0.09927578,95636.0,95595.0,0.18797659]
["bitfinex-derivatives","BTCF0:USTF0",1768349299153,0.09927578,95636.0,95604.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768349299352,0.09927578,95636.0,95609.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768349299558,0.09927578,95636.0,95590.0,0.13687001]
["bitfinex-derivatives","BTCF0:USTF0",1768349299559,0.09927578,95636.0,95610.0,0.104704]
["bitfinex-derivatives","BTCF0:USTF0",1768349299747,0.09927578,95636.0,95611.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768349300157,0.09927578,95647.0,95615.0,0.09148811]
["bitfinex-derivatives","BTCF0:USTF0",1768349300357,0.09927578,95647.0,95612.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768349300561,0.09927578,95645.0,95613.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768349300862,0.02,95650.0,95620.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768349300863,0.19581848,95643.0,95620.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768349301260,0.09927578,95643.0,95619.0,0.09648848]
["bitfinex-derivatives","BTCF0:USTF0",1768349302159,0.19581848,95643.0,95620.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768349302455,0.09927578,95643.0,95630.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768349302657,0.11927578,95650.0,95630.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768349303348,0.11927578,95650.0,95626.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768349303861,0.09927578,95649.0,95623.0,0.18797659]
["bitfinex-derivatives","BTCF0:USTF0",1768349304059,0.09927578,95648.0,95623.0,0.09148811]
["bitfinex-derivatives","BTCF0:USTF0",1768349304356,0.09922578,95644.0,95624.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768349304561,0.0965427,95644.0,95625.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768349304765,0.0965427,95644.0,95626.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768349305062,0.0965427,95644.0,95627.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768349305462,0.0965427,95644.0,95620.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768349305664,0.0965427,95644.0,95622.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768349306364,0.0965427,95642.0,95618.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768349306565,0.02,95650.0,95619.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768349306566,0.0965427,95640.0,95619.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768349306759,0.09927578,95639.0,95612.0,0.09148811]
["bitfinex-derivatives","BTCF0:USTF0",1768349306964,0.09927578,95639.0,95613.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768349307164,0.19581848,95646.0,95620.0,0.13687001]
["bitfinex-derivatives","BTCF0:USTF0",1768349307465,0.09927578,95645.0,95616.0,0.18797659]
["bitfinex-derivatives","BTCF0:USTF0",1768349307764,0.09927578,95645.0,95617.0,0.09648848]
["bitfinex-derivatives","BTCF0:USTF0",1768349307959,0.09927578,95645.0,95619.0,0.09648848]
["bitfinex-derivatives","BTCF0:USTF0",1768349308160,0.09927578,95645.0,95625.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768349308360,0.09927578,95645.0,95626.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768349308556,0.02,95650.0,95626.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768349308756,0.02,95650.0,95629.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768349308965,0.02,95650.0,95628.0,0.18797659]
["bitfinex-derivatives","BTCF0:USTF0",1768349309457,0.02,95650.0,95626.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768349309458,0.09927578,95648.0,95614.0,0.09648848]
["bitfinex-derivatives","BTCF0:USTF0",1768349309663,0.09927578,95644.0,95620.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768349310058,0.09927578,95644.0,95616.0,0.68408]
["bitfinex-derivatives","BTCF0:USTF0",1768349310059,0.09927578,95644.0,95621.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768349310365,0.02,95650.0,95607.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768349310366,0.09927578,95638.0,95607.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768349310563,0.02,95650.0,95608.0,0.98636]
["bitfinex-derivatives","BTCF0:USTF0",1768349310564,0.0965427,95635.0,95608.0,0.98636]
["bitfinex-derivatives","BTCF0:USTF0",1768349310768,0.09927578,95632.0,95607.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768349310950,0.09927578,95631.0,95608.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768349311155,0.09927578,95631.0,95613.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768349311358,0.09927578,95640.0,95614.0,0.18797659]
["bitfinex-derivatives","BTCF0:USTF0",1768349311555,0.0965427,95647.0,95618.0,0.09648848]
["bitfinex-derivatives","BTCF0:USTF0",1768349311855,0.02,95650.0,95630.0,0.13687001]
["bitfinex-derivatives","BTCF0:USTF0",1768349312055,0.02,95650.0,95631.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768349312761,0.0965427,95646.0,95621.0,0.70748]
["bitfinex-derivatives","BTCF0:USTF0",1768349312959,0.09927578,95643.0,95621.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1768349313160,0.09927578,95643.0,95620.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768349313161,0.09927578,95642.0,95617.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768349313365,0.09927578,95642.0,95619.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768349313667,0.09927578,95649.0,95622.0,0.18797659]
["bitfinex-derivatives","BTCF0:USTF0",1768349313867,0.09927578,95649.0,95623.0,0.18797659]
["bitfinex-derivatives","BTCF0:USTF0",1768349314871,0.0967673,95641.0,95610.0,0.23335849]
["bitfinex-derivatives","BTCF0:USTF0",1768349315072,0.09817672,95640.0,95611.0,0.92918]
["bitfinex-derivatives","BTCF0:USTF0",1768349315272,0.09817672,95640.0,95615.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768349315564,0.09817672,95640.0,95616.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768349315758,0.09817672,95640.0,95617.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768349315965,0.09817672,95640.0,95617.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1768349316155,0.09817672,95640.0,95618.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768349316359,0.09817672,95640.0,95618.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1768349316662,0.02,95650.0,95619.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768349316663,0.09817672,95636.0,95619.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768349316963,0.09817672,95635.0,95620.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768349317163,0.09817672,95635.0,95621.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768349317760,0.09817672,95634.0,95611.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768349317965,0.09817672,95632.0,95617.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768349318267,0.09817672,95632.0,95611.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768349318457,0.0967673,95631.0,95611.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768349318662,0.09817672,95629.0,95612.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768349320663,0.0942,95640.0,95610.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768349320664,0.19494402,95624.0,95610.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768349320865,0.010461,95639.0,95590.0,0.18807884]
["bitfinex-derivatives","BTCF0:USTF0",1768349320866,0.09817672,95619.0,95590.0,0.18807884]
["bitfinex-derivatives","BTCF0:USTF0",1768349321169,0.09817672,95615.0,95590.0,0.24153601]
["bitfinex-derivatives","BTCF0:USTF0",1768349321371,0.09817672,95615.0,95594.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768349321565,0.09817672,95615.0,95596.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768349321873,0.09817672,95615.0,95597.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768349322067,0.09817672,95615.0,95591.0,0.09598069]
["bitfinex-derivatives","BTCF0:USTF0",1768349322068,0.0942,95620.0,95600.0,0.13687001]
["bitfinex-derivatives","BTCF0:USTF0",1768349322262,0.0942,95628.0,95606.0,0.09598069]
["bitfinex-derivatives","BTCF0:USTF0",1768349322462,0.09817672,95632.0,95606.0,0.09598069]
["bitfinex-derivatives","BTCF0:USTF0",1768349322663,0.09817672,95632.0,95608.0,0.09598069]
["bitfinex-derivatives","BTCF0:USTF0",1768349323163,0.09817672,95629.0,95598.0,0.09598069]
["bitfinex-derivatives","BTCF0:USTF0",1768349323363,0.09817672,95629.0,95599.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768349323569,0.09817672,95629.0,95609.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768349323769,0.0942,95635.0,95608.0,0.19117883]
["bitfinex-derivatives","BTCF0:USTF0",1768349324073,0.09817672,95634.0,95610.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768349324264,0.09817672,95634.0,95610.0,0.104664]
["bitfinex-derivatives","BTCF0:USTF0",1768349324873,0.09817672,95634.0,95610.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768349325071,0.09817672,95634.0,95611.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768349325273,0.09817672,95634.0,95610.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768349325674,0.09817672,95634.0,95610.0,0.104664]
["bitfinex-derivatives","BTCF0:USTF0",1768349326264,0.09817672,95634.0,95610.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768349326467,0.09817672,95634.0,95610.0,0.104664]
["bitfinex-derivatives","BTCF0:USTF0",1768349326870,0.09817672,95634.0,95610.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768349326871,0.07468889,95633.0,95610.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768349327071,0.09817672,95632.0,95611.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768349328176,0.07468889,95631.0,95611.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768349328373,0.09817672,95630.0,95610.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768349329379,0.09817672,95630.0,95618.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768349329674,0.17375121,95637.0,95615.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768349330275,0.09817672,95636.0,95615.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768349330573,0.09817672,95636.0,95610.0,0.3125137]
["bitfinex-derivatives","BTCF0:USTF0",1768349330776,0.09817672,95636.0,95610.0,0.17564369]
["bitfinex-derivatives","BTCF0:USTF0",1768349330977,0.09817672,95636.0,95619.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768349331367,0.12317672,95636.0,95619.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768349331568,0.00522723,95653.0,95615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768349331569,0.0942,95649.0,95624.0,0.09519814]
["bitfinex-derivatives","BTCF0:USTF0",1768349331770,0.0942,95649.0,95626.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768349331963,0.0942,95649.0,95625.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768349332170,0.024,95636.0,95625.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768349332476,0.0942,95649.0,95627.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768349332779,0.0942,95649.0,95629.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768349333074,0.11817672,95650.0,95626.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768349333075,0.02,95650.0,95626.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768349333372,0.09817672,95648.0,95623.0,0.09598069]
["bitfinex-derivatives","BTCF0:USTF0",1768349333577,0.09817672,95648.0,95627.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768349333778,0.09817672,95648.0,95627.0,0.1692639]
["bitfinex-derivatives","BTCF0:USTF0",1768349334365,0.09817672,95645.0,95627.0,0.1692639]
["bitfinex-derivatives","BTCF0:USTF0",1768349334572,0.09817672,95645.0,95628.0,0.0750639]
["bitfinex-derivatives","BTCF0:USTF0",1768349335974,0.19494402,95644.0,95627.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768349336281,0.09817672,95643.0,95627.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768349336782,0.09817672,95643.0,95628.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768349337280,0.0967673,95639.0,95625.0,0.0750639]
["bitfinex-derivatives","BTCF0:USTF0",1768349337483,0.02,95650.0,95622.0,0.19117883]
["bitfinex-derivatives","BTCF0:USTF0",1768349337677,0.00522723,95653.0,95643.0,0.19117883]
["bitfinex-derivatives","BTCF0:USTF0",1768349337883,0.00522723,95653.0,95645.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768349338076,2.3e-07,95653.0,95643.0,0.09519814]
["bitfinex-derivatives","BTCF0:USTF0",1768349338572,2.3e-07,95653.0,95645.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768349339684,0.00600023,95653.0,95635.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768349339884,0.00600023,95653.0,95635.0,0.284661]
["bitfinex-derivatives","BTCF0:USTF0",1768349340181,0.00600023,95653.0,95641.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768349340370,0.09817672,95668.0,95645.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768349340570,0.09817672,95668.0,95645.0,0.10565814]
["bitfinex-derivatives","BTCF0:USTF0",1768349340785,0.09817672,95668.0,95645.0,0.09519814]
["bitfinex-derivatives","BTCF0:USTF0",1768349341686,0.11685345,95667.0,95641.0,0.09598069]
["bitfinex-derivatives","BTCF0:USTF0",1768349341880,0.11685345,95666.0,95641.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768349342083,0.00522613,95673.0,95642.0,0.19117883]
["bitfinex-derivatives","BTCF0:USTF0",1768349342285,0.00229922,95685.0,95664.0,0.19117883]
["bitfinex-derivatives","BTCF0:USTF0",1768349342482,0.1191015,95681.0,95657.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768349343791,0.1191015,95681.0,95651.0,0.09519814]
["bitfinex-derivatives","BTCF0:USTF0",1768349343792,0.09817672,95669.0,95650.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768349343990,0.09817672,95669.0,95646.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768349344288,0.09817672,95678.0,95650.0,0.09598069]
["bitfinex-derivatives","BTCF0:USTF0",1768349344488,0.09817672,95678.0,95657.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768349344672,0.02342828,95669.0,95657.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768349344876,0.09817672,95664.0,95644.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768349345089,0.09817672,95664.0,95642.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768349345581,0.09817672,95664.0,95638.0,0.09598069]
["bitfinex-derivatives","BTCF0:USTF0",1768349345784,0.09817672,95664.0,95638.0,0.19894997]
["bitfinex-derivatives","BTCF0:USTF0",1768349345981,0.09817672,95664.0,95638.0,0.18848897]
["bitfinex-derivatives","BTCF0:USTF0",1768349346186,0.09817672,95664.0,95646.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768349346876,0.09817672,95664.0,95643.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768349347085,0.09817672,95664.0,95640.0,0.09250828]
["bitfinex-derivatives","BTCF0:USTF0",1768349347285,0.09817672,95664.0,95641.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768349347885,0.09817672,95664.0,95646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768349348888,0.09416,95666.0,95646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768349349387,0.10144578,95652.0,95627.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768349349682,0.10044578,95650.0,95627.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1768349349884,0.10044578,95646.0,95625.0,0.00230067]
["bitfinex-derivatives","BTCF0:USTF0",1768349350074,0.09551132,95643.0,95625.0,0.00230067]
["bitfinex-derivatives","BTCF0:USTF0",1768349350278,0.10044578,95643.0,95625.0,0.00230067]
["bitfinex-derivatives","BTCF0:USTF0",1768349350490,0.09551132,95643.0,95616.0,0.05829268]
["bitfinex-derivatives","BTCF0:USTF0",1768349350784,0.09551132,95643.0,95613.0,0.09773769]
["bitfinex-derivatives","BTCF0:USTF0",1768349350987,0.09551132,95643.0,95615.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768349351178,0.09551132,95643.0,95613.0,0.50773769]
["bitfinex-derivatives","BTCF0:USTF0",1768349351179,0.09551132,95643.0,95622.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768349351682,0.09416,95642.0,95619.0,0.09250828]
["bitfinex-derivatives","BTCF0:USTF0",1768349351885,0.09416,95641.0,95621.0,0.09250828]
["bitfinex-derivatives","BTCF0:USTF0",1768349352082,0.00102429,95631.0,95625.0,0.11297028]
["bitfinex-derivatives","BTCF0:USTF0",1768349352279,0.002,95646.0,95625.0,0.10250828]
["bitfinex-derivatives","BTCF0:USTF0",1768349352483,0.09416,95645.0,95625.0,0.10250828]
["bitfinex-derivatives","BTCF0:USTF0",1768349352786,0.09416,95645.0,95625.0,0.09250828]
["bitfinex-derivatives","BTCF0:USTF0",1768349353090,0.006,95642.0,95625.0,0.09250828]
["bitfinex-derivatives","BTCF0:USTF0",1768349353781,0.10116,95645.0,95625.0,0.09450828]
["bitfinex-derivatives","BTCF0:USTF0",1768349354385,0.19667132,95645.0,95625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768349354590,0.09551132,95644.0,95613.0,0.09938941]
["bitfinex-derivatives","BTCF0:USTF0",1768349354786,0.09551132,95644.0,95615.0,0.07496234]
["bitfinex-derivatives","BTCF0:USTF0",1768349354980,0.09551132,95644.0,95613.0,0.17435175]
["bitfinex-derivatives","BTCF0:USTF0",1768349355176,0.09551132,95642.0,95613.0,0.09938941]
["bitfinex-derivatives","BTCF0:USTF0",1768349355590,0.09651132,95642.0,95625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768349356092,0.09651132,95642.0,95613.0,0.00522941]
["bitfinex-derivatives","BTCF0:USTF0",1768349356585,0.09651132,95642.0,95615.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768349357094,0.09651132,95642.0,95617.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768349357391,0.09651132,95642.0,95613.0,0.01569241]
["bitfinex-derivatives","BTCF0:USTF0",1768349357688,0.09651132,95642.0,95615.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768349358081,0.09751132,95642.0,95615.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768349358894,0.09751132,95642.0,95615.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768349359390,0.09751132,95642.0,95619.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768349359891,0.09751132,95642.0,95616.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768349360191,0.09751132,95642.0,95615.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768349361284,0.09751132,95642.0,95615.0,0.019463]
["bitfinex-derivatives","BTCF0:USTF0",1768349361485,0.09751132,95642.0,95617.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768349361888,0.09751132,95642.0,95619.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768349362089,0.09751132,95642.0,95623.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768349362286,0.09751132,95642.0,95619.0,0.022463]
["bitfinex-derivatives","BTCF0:USTF0",1768349362688,0.0942,95641.0,95621.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768349363195,0.18735814,95641.0,95621.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768349363490,0.09315814,95640.0,95621.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768349363694,0.09315814,95640.0,95618.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768349364096,0.09315814,95640.0,95621.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768349365294,0.09615814,95640.0,95621.0,0.024463]
["bitfinex-derivatives","BTCF0:USTF0",1768349365793,0.003,95640.0,95621.0,0.024463]
["bitfinex-derivatives","BTCF0:USTF0",1768349365989,0.003,95640.0,95622.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768349366195,0.003,95640.0,95621.0,0.024463]
["bitfinex-derivatives","BTCF0:USTF0",1768349366794,0.003,95640.0,95621.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768349367386,0.0942,95641.0,95620.0,0.10636741]
["bitfinex-derivatives","BTCF0:USTF0",1768349367582,0.002,95640.0,95622.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768349368299,0.002,95640.0,95622.0,0.09590441]
["bitfinex-derivatives","BTCF0:USTF0",1768349368596,0.002,95640.0,95621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768349368793,0.002,95640.0,95622.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768349368994,0.0942,95641.0,95622.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768349369194,0.002,95640.0,95622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768349369391,0.002,95640.0,95623.0,0.186352]
["bitfinex-derivatives","BTCF0:USTF0",1768349369595,0.010457,95675.0,95622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768349369596,0.0942,95650.0,95635.0,0.09590441]
["bitfinex-derivatives","BTCF0:USTF0",1768349369794,0.0942,95651.0,95636.0,0.186352]
["bitfinex-derivatives","BTCF0:USTF0",1768349369998,0.0942,95652.0,95638.0,0.09590441]
["bitfinex-derivatives","BTCF0:USTF0",1768349370198,0.0942,95653.0,95638.0,0.09590441]
["bitfinex-derivatives","BTCF0:USTF0",1768349371402,0.0942,95653.0,95638.0,0.10636541]
["bitfinex-derivatives","BTCF0:USTF0",1768349371792,0.0962,95653.0,95638.0,0.11136541]
["bitfinex-derivatives","BTCF0:USTF0",1768349372002,0.0962,95653.0,95638.0,0.10090441]
["bitfinex-derivatives","BTCF0:USTF0",1768349372897,0.0962,95653.0,95638.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768349373103,0.0962,95653.0,95620.0,0.09044759]
["bitfinex-derivatives","BTCF0:USTF0",1768349373104,0.09315814,95649.0,95620.0,0.09044759]
["bitfinex-derivatives","BTCF0:USTF0",1768349373303,0.09315814,95649.0,95625.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768349373596,0.09315814,95649.0,95638.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768349373797,0.0962,95653.0,95638.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768349374197,0.0942,95653.0,95632.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768349374399,0.002,95649.0,95632.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768349374793,0.002,95649.0,95631.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768349374993,0.0962,95653.0,95638.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768349376107,0.09736717,95652.0,95638.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768349376300,0.09632024,95650.0,95638.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768349376502,0.09895088,95650.0,95638.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768349376696,0.09895088,95650.0,95629.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768349376897,0.004,95649.0,95632.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1768349377602,0.09895088,95650.0,95618.0,0.0723317]
["bitfinex-derivatives","BTCF0:USTF0",1768349377603,0.09895088,95634.0,95618.0,0.0723317]
["bitfinex-derivatives","BTCF0:USTF0",1768349377798,0.0942,95633.0,95607.0,0.09387884]
["bitfinex-derivatives","BTCF0:USTF0",1768349378108,0.09632024,95632.0,95601.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768349378400,0.09632024,95632.0,95601.0,0.104665]
["bitfinex-derivatives","BTCF0:USTF0",1768349378601,0.09632024,95632.0,95605.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768349378996,0.09632024,95632.0,95604.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768349379191,0.09632024,95632.0,95599.0,0.09243151]
["bitfinex-derivatives","BTCF0:USTF0",1768349379403,0.04910073,95644.0,95603.0,0.18744278]
["bitfinex-derivatives","BTCF0:USTF0",1768349379605,0.0942,95643.0,95629.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768349379804,0.003,95633.0,95626.0,0.09243151]
["bitfinex-derivatives","BTCF0:USTF0",1768349380003,0.0942,95643.0,95629.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768349380304,0.46161413,95673.0,95626.0,0.09243151]
["bitfinex-derivatives","BTCF0:USTF0",1768349380305,0.00015306,95664.0,95626.0,0.09243151]
["bitfinex-derivatives","BTCF0:USTF0",1768349380500,0.0942,95664.0,95642.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768349380690,0.0942,95664.0,95641.0,0.09243151]
["bitfinex-derivatives","BTCF0:USTF0",1768349380691,0.0942,95664.0,95643.0,0.09243151]
["bitfinex-derivatives","BTCF0:USTF0",1768349380898,0.0942,95664.0,95634.0,0.09243151]
["bitfinex-derivatives","BTCF0:USTF0",1768349381102,0.0942,95664.0,95636.0,0.10289251]
["bitfinex-derivatives","BTCF0:USTF0",1768349381503,0.1032,95664.0,95636.0,0.10289251]
["bitfinex-derivatives","BTCF0:USTF0",1768349381907,0.1032,95664.0,95636.0,0.09243151]
["bitfinex-derivatives","BTCF0:USTF0",1768349382110,0.00015306,95661.0,95636.0,0.09243151]
["bitfinex-derivatives","BTCF0:USTF0",1768349383604,0.1057503,95660.0,95636.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768349384206,0.0952923,95660.0,95636.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768349384408,0.0952923,95660.0,95638.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768349384612,0.0952923,95660.0,95636.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768349384810,0.00106685,95648.0,95636.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768349385803,0.00106685,95642.0,95618.0,0.10289451]
["bitfinex-derivatives","BTCF0:USTF0",1768349386011,0.00106685,95642.0,95618.0,0.44243151]
["bitfinex-derivatives","BTCF0:USTF0",1768349386209,0.00106685,95642.0,95619.0,0.09243151]
["bitfinex-derivatives","BTCF0:USTF0",1768349386402,0.00106685,95642.0,95620.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768349386605,0.00106685,95642.0,95620.0,0.37744278]
["bitfinex-derivatives","BTCF0:USTF0",1768349386808,0.004,95648.0,95636.0,0.01093315]
["bitfinex-derivatives","BTCF0:USTF0",1768349389118,0.005,95642.0,95627.0,0.09243151]
["bitfinex-derivatives","BTCF0:USTF0",1768349389299,0.09416,95650.0,95629.0,0.09243151]
["bitfinex-derivatives","BTCF0:USTF0",1768349389499,0.05696457,95686.0,95634.0,0.09243151]
["bitfinex-derivatives","BTCF0:USTF0",1768349389500,0.09416,95649.0,95634.0,0.09243151]
["bitfinex-derivatives","BTCF0:USTF0",1768349389805,0.09916,95648.0,95634.0,0.09243151]
["bitfinex-derivatives","BTCF0:USTF0",1768349390005,0.08555879,95665.0,95634.0,0.09243151]
["bitfinex-derivatives","BTCF0:USTF0",1768349390208,0.09416,95664.0,95641.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1768349390504,0.09416,95664.0,95641.0,0.09243151]
["bitfinex-derivatives","BTCF0:USTF0",1768349390709,0.005,95649.0,95641.0,0.09243151]
["bitfinex-derivatives","BTCF0:USTF0",1768349392104,0.09416,95653.0,95641.0,0.09243151]
["bitfinex-derivatives","BTCF0:USTF0",1768349392307,0.09416,95653.0,95641.0,0.19144278]
["bitfinex-derivatives","BTCF0:USTF0",1768349392502,0.09416,95653.0,95642.0,0.09243151]
["bitfinex-derivatives","BTCF0:USTF0",1768349393214,0.004,95649.0,95642.0,0.09243151]
["bitfinex-derivatives","BTCF0:USTF0",1768349394417,0.004,95649.0,95641.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768349395215,0.09416,95665.0,95643.0,0.09243151]
["bitfinex-derivatives","BTCF0:USTF0",1768349395510,0.004,95653.0,95643.0,0.09243151]
["bitfinex-derivatives","BTCF0:USTF0",1768349395710,0.09416,95664.0,95643.0,0.10289151]
["bitfinex-derivatives","BTCF0:USTF0",1768349396320,0.09416,95664.0,95644.0,0.09501127]
["bitfinex-derivatives","BTCF0:USTF0",1768349396624,0.09416,95664.0,95645.0,0.09243151]
["bitfinex-derivatives","BTCF0:USTF0",1768349398619,0.09816,95664.0,95647.0,0.09243151]
["bitfinex-derivatives","BTCF0:USTF0",1768349399318,0.09416,95664.0,95647.0,0.09243151]
["bitfinex-derivatives","BTCF0:USTF0",1768349399618,0.09816,95664.0,95647.0,0.09243151]
["bitfinex-derivatives","BTCF0:USTF0",1768349400120,0.09416,95664.0,95647.0,0.09243151]
["bitfinex-derivatives","BTCF0:USTF0",1768349400417,0.09816,95664.0,95647.0,0.10243151]
["bitfinex-derivatives","BTCF0:USTF0",1768349401714,0.208456,95680.0,95646.0,0.09501127]
["bitfinex-derivatives","BTCF0:USTF0",1768349401715,0.09416,95669.0,95649.0,0.09243151]
["bitfinex-derivatives","BTCF0:USTF0",1768349402015,0.004,95664.0,95649.0,0.18744278]
["bitfinex-derivatives","BTCF0:USTF0",1768349402214,0.004,95664.0,95651.0,0.09243151]
["bitfinex-derivatives","BTCF0:USTF0",1768349403218,0.09416,95669.0,95651.0,0.09243151]
["bitfinex-derivatives","BTCF0:USTF0",1768349403410,0.004,95664.0,95651.0,0.10343151]
["bitfinex-derivatives","BTCF0:USTF0",1768349403610,0.004,95664.0,95653.0,0.09243151]
["bitfinex-derivatives","BTCF0:USTF0",1768349403806,0.09416,95669.0,95653.0,0.09243151]
["bitfinex-derivatives","BTCF0:USTF0",1768349404811,0.003,95664.0,95653.0,0.09243151]
["bitfinex-derivatives","BTCF0:USTF0",1768349405525,0.09416,95669.0,95653.0,0.09243151]
["bitfinex-derivatives","BTCF0:USTF0",1768349405720,0.09716,95669.0,95656.0,0.09882564]
["bitfinex-derivatives","BTCF0:USTF0",1768349406522,0.09416,95669.0,95659.0,0.09882564]
["bitfinex-derivatives","BTCF0:USTF0",1768349408021,0.09716,95669.0,95659.0,0.09882564]
["bitfinex-derivatives","BTCF0:USTF0",1768349408623,0.09416,95669.0,95659.0,0.09882564]
["bitfinex-derivatives","BTCF0:USTF0",1768349408823,0.09716,95669.0,95659.0,0.10882564]
["bitfinex-derivatives","BTCF0:USTF0",1768349410627,0.06395489,95669.0,95659.0,0.10882564]
["bitfinex-derivatives","BTCF0:USTF0",1768349410829,0.003,95669.0,95661.0,0.09882564]
["bitfinex-derivatives","BTCF0:USTF0",1768349411027,0.00229922,95685.0,95664.0,0.09882564]
["bitfinex-derivatives","BTCF0:USTF0",1768349411330,0.09416,95684.0,95671.0,0.09882564]
["bitfinex-derivatives","BTCF0:USTF0",1768349411530,0.00229922,95685.0,95671.0,0.19701529]
["bitfinex-derivatives","BTCF0:USTF0",1768349411731,0.00229922,95685.0,95675.0,0.09582564]
["bitfinex-derivatives","BTCF0:USTF0",1768349412430,0.003,95684.0,95675.0,0.09582564]
["bitfinex-derivatives","BTCF0:USTF0",1768349414030,0.00229922,95685.0,95675.0,0.09582564]
["bitfinex-derivatives","BTCF0:USTF0",1768349414231,0.00529922,95685.0,95675.0,0.10782564]
["bitfinex-derivatives","BTCF0:USTF0",1768349414627,0.09938504,95693.0,95676.0,0.09882564]
["bitfinex-derivatives","BTCF0:USTF0",1768349414930,0.08431102,95722.0,95675.0,0.11018965]
["bitfinex-derivatives","BTCF0:USTF0",1768349414931,0.00401466,95725.0,95698.0,0.19701529]
["bitfinex-derivatives","BTCF0:USTF0",1768349415135,0.09322229,95747.0,95694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768349415136,0.09820212,95736.0,95705.0,0.09882564]
["bitfinex-derivatives","BTCF0:USTF0",1768349415316,0.09820212,95729.0,95705.0,0.09882564]
["bitfinex-derivatives","BTCF0:USTF0",1768349415521,0.09820212,95729.0,95680.0,0.13647663]
["bitfinex-derivatives","BTCF0:USTF0",1768349415522,0.09820212,95714.0,95689.0,0.09882564]
["bitfinex-derivatives","BTCF0:USTF0",1768349415730,0.09322229,95711.0,95687.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768349416031,0.09416,95717.0,95681.0,0.09818965]
["bitfinex-derivatives","BTCF0:USTF0",1768349416032,0.09820212,95709.0,95681.0,0.09818965]
["bitfinex-derivatives","BTCF0:USTF0",1768349416229,0.09820212,95707.0,95681.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768349416430,0.00923752,95716.0,95681.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768349416431,0.09820212,95705.0,95681.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768349416732,0.09820212,95705.0,95675.0,0.12164665]
["bitfinex-derivatives","BTCF0:USTF0",1768349416932,0.09820212,95705.0,95676.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768349417234,0.09387457,95711.0,95680.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768349417534,0.09076741,95708.0,95680.0,0.020456]
["bitfinex-derivatives","BTCF0:USTF0",1768349417734,0.09076741,95706.0,95680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768349418026,0.09076741,95700.0,95676.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768349418225,0.09076741,95699.0,95676.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768349418427,0.09076741,95694.0,95667.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768349418622,0.09076741,95690.0,95665.0,0.09345421]
["bitfinex-derivatives","BTCF0:USTF0",1768349418822,0.09076741,95686.0,95658.0,0.10391321]
["bitfinex-derivatives","BTCF0:USTF0",1768349419018,0.09387457,95685.0,95658.0,0.48391321]
["bitfinex-derivatives","BTCF0:USTF0",1768349419319,0.09416,95693.0,95658.0,0.47345421]
["bitfinex-derivatives","BTCF0:USTF0",1768349419320,0.09076741,95683.0,95658.0,0.47345421]
["bitfinex-derivatives","BTCF0:USTF0",1768349419633,0.09076741,95683.0,95658.0,0.09345421]
["bitfinex-derivatives","BTCF0:USTF0",1768349419634,0.09076741,95681.0,95658.0,0.09345421]
["bitfinex-derivatives","BTCF0:USTF0",1768349419819,0.09387457,95680.0,95660.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768349420020,0.09416,95682.0,95650.0,0.09345421]
["bitfinex-derivatives","BTCF0:USTF0",1768349420021,0.09387457,95676.0,95650.0,0.09345421]
["bitfinex-derivatives","BTCF0:USTF0",1768349420328,0.09076741,95674.0,95650.0,0.09345421]
["bitfinex-derivatives","BTCF0:USTF0",1768349420529,0.09076741,95673.0,95650.0,0.09345421]
["bitfinex-derivatives","BTCF0:USTF0",1768349420731,0.09076741,95672.0,95650.0,0.09345421]
["bitfinex-derivatives","BTCF0:USTF0",1768349420925,0.09416,95671.0,95650.0,0.09345421]
["bitfinex-derivatives","BTCF0:USTF0",1768349421327,0.09416,95671.0,95651.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1768349421523,0.09416,95671.0,95653.0,0.09345421]
["bitfinex-derivatives","BTCF0:USTF0",1768349421733,0.18492741,95671.0,95650.0,0.012459]
["bitfinex-derivatives","BTCF0:USTF0",1768349422234,0.09416,95671.0,95654.0,0.09345421]
["bitfinex-derivatives","BTCF0:USTF0",1768349423233,0.09616,95671.0,95654.0,0.09345421]
["bitfinex-derivatives","BTCF0:USTF0",1768349423628,0.09616,95671.0,95653.0,0.00522723]
["bitfinex-derivatives","BTCF0:USTF0",1768349424545,0.09387457,95668.0,95619.0,0.09651856]
["bitfinex-derivatives","BTCF0:USTF0",1768349424721,0.18464198,95639.0,95615.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768349424925,0.09076741,95637.0,95609.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768349425125,0.09416,95636.0,95609.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768349425330,0.09416,95636.0,95627.0,0.05446556]
["bitfinex-derivatives","BTCF0:USTF0",1768349425628,0.09076741,95637.0,95596.0,8.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768349425629,0.09416,95635.0,95596.0,8.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768349425931,0.09416,95635.0,95608.0,0.010464]
["bitfinex-derivatives","BTCF0:USTF0",1768349426132,0.09416,95635.0,95608.0,0.430464]
["bitfinex-derivatives","BTCF0:USTF0",1768349426435,0.08846747,95645.0,95609.0,0.09651856]
["bitfinex-derivatives","BTCF0:USTF0",1768349426643,0.9918,95644.0,95611.0,0.09651856]
["bitfinex-derivatives","BTCF0:USTF0",1768349426831,0.09387457,95643.0,95612.0,0.09345421]
["bitfinex-derivatives","BTCF0:USTF0",1768349427032,0.002,95635.0,95612.0,0.09345421]
["bitfinex-derivatives","BTCF0:USTF0",1768349427434,0.002,95635.0,95613.0,0.10391821]
["bitfinex-derivatives","BTCF0:USTF0",1768349427726,0.09387457,95643.0,95613.0,0.09345421]
["bitfinex-derivatives","BTCF0:USTF0",1768349427727,0.09416,95634.0,95613.0,0.09345421]
["bitfinex-derivatives","BTCF0:USTF0",1768349428034,0.09416,95633.0,95614.0,0.09345421]
["bitfinex-derivatives","BTCF0:USTF0",1768349428231,0.09387457,95643.0,95614.0,0.10391721]
["bitfinex-derivatives","BTCF0:USTF0",1768349428430,0.89768,95638.0,95614.0,0.10391721]
["bitfinex-derivatives","BTCF0:USTF0",1768349429436,0.002,95635.0,95614.0,0.10391721]
["bitfinex-derivatives","BTCF0:USTF0",1768349430034,0.09076741,95646.0,95623.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768349430234,0.002,95638.0,95623.0,0.20043477]
["bitfinex-derivatives","BTCF0:USTF0",1768349430538,0.002,95638.0,95626.0,0.09345421]
["bitfinex-derivatives","BTCF0:USTF0",1768349430932,0.010658,95671.0,95627.0,0.09651856]
["bitfinex-derivatives","BTCF0:USTF0",1768349431237,0.09076741,95658.0,95627.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768349431435,0.09387457,95653.0,95618.0,0.18997277]
["bitfinex-derivatives","BTCF0:USTF0",1768349431651,0.09076741,95650.0,95621.0,0.10391721]
["bitfinex-derivatives","BTCF0:USTF0",1768349431938,0.76108,95649.0,95623.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768349432133,0.76108,95649.0,95621.0,0.09345421]
["bitfinex-derivatives","BTCF0:USTF0",1768349432333,0.85184741,95649.0,95621.0,0.09345421]
["bitfinex-derivatives","BTCF0:USTF0",1768349432540,0.09076741,95648.0,95623.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768349433136,0.002,95638.0,95626.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768349433339,0.09416,95637.0,95626.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768349433834,0.09416,95637.0,95606.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768349433835,0.09416,95637.0,95623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768349434740,0.09186078,95637.0,95623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768349434940,0.09186078,95637.0,95623.0,0.013462]
["bitfinex-derivatives","BTCF0:USTF0",1768349435436,0.09486078,95637.0,95626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768349435938,0.003,95637.0,95626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768349436134,0.09416,95636.0,95621.0,0.09973573]
["bitfinex-derivatives","BTCF0:USTF0",1768349436333,0.09416,95636.0,95623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768349437035,0.005,95637.0,95626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768349437234,0.09416,95636.0,95626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768349438927,0.09716,95636.0,95623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768349439344,0.003,95636.0,95623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768349439639,0.0942,95635.0,95621.0,0.09973573]
["bitfinex-derivatives","BTCF0:USTF0",1768349439841,0.0942,95635.0,95626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768349440430,0.0942,95635.0,95621.0,0.09973573]
["bitfinex-derivatives","BTCF0:USTF0",1768349440635,0.0942,95635.0,95623.0,0.10273573]
["bitfinex-derivatives","BTCF0:USTF0",1768349441343,0.0942,95635.0,95630.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768349441543,0.0942,95635.0,95623.0,0.10273573]
["bitfinex-derivatives","BTCF0:USTF0",1768349441544,0.002,95636.0,95628.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768349441745,0.09202673,95654.0,95628.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768349441936,0.89796,95647.0,95628.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768349442140,0.898,95655.0,95635.0,0.09973573]
["bitfinex-derivatives","BTCF0:USTF0",1768349442332,0.0942,95654.0,95635.0,0.09973573]
["bitfinex-derivatives","BTCF0:USTF0",1768349442743,0.09202673,95652.0,95628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768349443044,0.18572433,95650.0,95628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768349443241,0.18572433,95649.0,95628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768349443542,0.18572433,95649.0,95635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768349444046,0.09202673,95648.0,95635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768349444550,0.09202673,95647.0,95620.0,0.09973573]
["bitfinex-derivatives","BTCF0:USTF0",1768349444738,0.09202673,95647.0,95621.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768349445045,0.18572433,95645.0,95628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768349445642,0.09202673,95636.0,95613.0,0.09973573]
["bitfinex-derivatives","BTCF0:USTF0",1768349445838,0.09202673,95634.0,95621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768349446040,0.09202673,95627.0,95601.0,0.09973573]
["bitfinex-derivatives","BTCF0:USTF0",1768349446342,0.18622673,95627.0,95602.0,0.09973573]
["bitfinex-derivatives","BTCF0:USTF0",1768349446540,0.18622673,95627.0,95595.0,0.17443854]
["bitfinex-derivatives","BTCF0:USTF0",1768349446541,0.09202673,95622.0,95595.0,0.17443854]
["bitfinex-derivatives","BTCF0:USTF0",1768349446748,0.09202673,95622.0,95598.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768349446947,0.18572433,95617.0,95596.0,8.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768349447134,0.18572433,95615.0,95593.0,0.00523051]
["bitfinex-derivatives","BTCF0:USTF0",1768349447340,0.18572433,95613.0,95593.0,0.00523051]
["bitfinex-derivatives","BTCF0:USTF0",1768349447537,0.18572433,95612.0,95593.0,0.00523051]
["bitfinex-derivatives","BTCF0:USTF0",1768349447736,0.09202673,95610.0,95593.0,0.00523051]
["bitfinex-derivatives","BTCF0:USTF0",1768349448134,0.09212043,95609.0,95593.0,0.00523051]
["bitfinex-derivatives","BTCF0:USTF0",1768349448339,0.2648,95608.0,95594.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768349449252,0.2648,95608.0,95593.0,0.01323051]
["bitfinex-derivatives","BTCF0:USTF0",1768349449644,0.2678,95608.0,95594.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768349449848,0.09202673,95606.0,95587.0,0.07470281]
["bitfinex-derivatives","BTCF0:USTF0",1768349450044,0.09202673,95605.0,95585.0,0.07470281]
["bitfinex-derivatives","BTCF0:USTF0",1768349450243,0.09202673,95604.0,95585.0,0.07470281]
["bitfinex-derivatives","BTCF0:USTF0",1768349450644,0.04438173,95605.0,95589.0,0.07470281]
["bitfinex-derivatives","BTCF0:USTF0",1768349451149,0.04438173,95605.0,95593.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768349451351,0.04438173,95605.0,95573.0,0.10365603]
["bitfinex-derivatives","BTCF0:USTF0",1768349451352,0.00011151,95604.0,95573.0,0.0052316]
["bitfinex-derivatives","BTCF0:USTF0",1768349451551,0.00011151,95604.0,95574.0,0.09387884]
["bitfinex-derivatives","BTCF0:USTF0",1768349451755,0.13647663,95600.0,95571.0,0.0935643]
["bitfinex-derivatives","BTCF0:USTF0",1768349451936,0.13647663,95590.0,95556.0,0.09973573]
["bitfinex-derivatives","BTCF0:USTF0",1768349452139,0.09431151,95589.0,95556.0,0.09973573]
["bitfinex-derivatives","BTCF0:USTF0",1768349452453,0.09431151,95589.0,95549.0,0.09973573]
["bitfinex-derivatives","BTCF0:USTF0",1768349452749,4.767e-05,95579.0,95553.0,0.0757027]
["bitfinex-derivatives","BTCF0:USTF0",1768349453052,0.09431151,95578.0,95553.0,0.0157027]
["bitfinex-derivatives","BTCF0:USTF0",1768349453252,0.09435918,95578.0,95556.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768349453550,0.09435918,95578.0,95543.0,0.00010457]
["bitfinex-derivatives","BTCF0:USTF0",1768349453551,0.0936976,95566.0,95535.0,0.1312752]
["bitfinex-derivatives","BTCF0:USTF0",1768349453748,0.0936976,95556.0,95535.0,0.1312752]
["bitfinex-derivatives","BTCF0:USTF0",1768349453952,0.0936976,95556.0,95525.0,0.09973573]
["bitfinex-derivatives","BTCF0:USTF0",1768349453953,0.0936976,95554.0,95525.0,0.09973573]
["bitfinex-derivatives","BTCF0:USTF0",1768349454344,0.09521125,95552.0,95525.0,0.11020873]
["bitfinex-derivatives","BTCF0:USTF0",1768349454643,0.09521125,95545.0,95525.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768349454843,0.0942,95544.0,95525.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768349455040,0.01097392,95544.0,95521.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768349455252,0.00011543,95551.0,95518.0,0.19816016]
["bitfinex-derivatives","BTCF0:USTF0",1768349455546,0.40176,95548.0,95525.0,0.09973573]
["bitfinex-derivatives","BTCF0:USTF0",1768349455753,0.40176,95548.0,95536.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768349455954,0.0942,95547.0,95532.0,0.09973573]
["bitfinex-derivatives","BTCF0:USTF0",1768349456252,0.0942,95546.0,95533.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768349456448,0.0942,95546.0,95532.0,0.09973573]
["bitfinex-derivatives","BTCF0:USTF0",1768349456449,0.14694463,95570.0,95532.0,0.09973573]
["bitfinex-derivatives","BTCF0:USTF0",1768349456665,0.24536,95569.0,95532.0,0.09973573]
["bitfinex-derivatives","BTCF0:USTF0",1768349456946,0.00061415,95557.0,95532.0,0.11020773]
["bitfinex-derivatives","BTCF0:USTF0",1768349457146,0.09434065,95556.0,95532.0,0.09973573]
["bitfinex-derivatives","BTCF0:USTF0",1768349457359,0.006,95548.0,95532.0,0.09973573]
["bitfinex-derivatives","BTCF0:USTF0",1768349457545,9.736e-05,95547.0,95532.0,0.09973573]
["bitfinex-derivatives","BTCF0:USTF0",1768349457745,0.09424,95546.0,95532.0,0.09973573]
["bitfinex-derivatives","BTCF0:USTF0",1768349458048,0.09424,95546.0,95525.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768349458849,0.09424,95546.0,95529.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768349459050,0.09424,95546.0,95529.0,0.11020873]
["bitfinex-derivatives","BTCF0:USTF0",1768349460244,9.736e-05,95547.0,95533.0,0.09973573]
["bitfinex-derivatives","BTCF0:USTF0",1768349460445,0.09424,95546.0,95533.0,0.09973573]
["bitfinex-derivatives","BTCF0:USTF0",1768349460645,0.10024,95546.0,95534.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768349460846,0.10024,95546.0,95525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768349460847,0.010465,95601.0,95558.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768349461048,0.208463,95618.0,95555.0,0.09973573]
["bitfinex-derivatives","BTCF0:USTF0",1768349461049,0.99264,95593.0,95555.0,0.09973573]
["bitfinex-derivatives","BTCF0:USTF0",1768349461244,0.13647663,95600.0,95534.0,0.115144]
["bitfinex-derivatives","BTCF0:USTF0",1768349461245,0.13647663,95590.0,95546.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768349461446,0.00600054,95579.0,95547.0,0.09373573]
["bitfinex-derivatives","BTCF0:USTF0",1768349461648,0.00600054,95564.0,95534.0,0.104672]
["bitfinex-derivatives","BTCF0:USTF0",1768349461951,0.00600054,95572.0,95535.0,0.09842443]
["bitfinex-derivatives","BTCF0:USTF0",1768349462139,0.00600054,95570.0,95538.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768349462344,0.09424,95569.0,95540.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768349462653,0.09424,95569.0,95535.0,0.09842443]
["bitfinex-derivatives","BTCF0:USTF0",1768349462654,0.00565863,95567.0,95536.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768349462851,0.00565863,95567.0,95534.0,0.104672]
["bitfinex-derivatives","BTCF0:USTF0",1768349463053,0.00565863,95567.0,95535.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768349463446,0.09424,95569.0,95538.0,0.09973573]
["bitfinex-derivatives","BTCF0:USTF0",1768349463645,0.09424,95569.0,95543.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768349463850,0.09401605,95569.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768349464046,0.00565863,95566.0,95534.0,0.108672]
["bitfinex-derivatives","BTCF0:USTF0",1768349464252,0.00565863,95566.0,95537.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768349464555,0.00345328,95564.0,95538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768349464755,0.00345328,95564.0,95539.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768349464954,0.00345328,95564.0,95543.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768349465655,0.00345328,95564.0,95540.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768349466355,0.00345328,95564.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768349466948,0.00745328,95564.0,95543.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768349467252,0.004,95564.0,95543.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768349467754,0.004,95564.0,95542.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768349467946,0.00715368,95564.0,95542.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768349468347,0.00358521,95560.0,95534.0,0.104672]
["bitfinex-derivatives","BTCF0:USTF0",1768349468644,0.00358521,95560.0,95543.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768349469049,0.01047,95557.0,95543.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768349469351,0.09428,95556.0,95534.0,0.104672]
["bitfinex-derivatives","BTCF0:USTF0",1768349469550,0.01047,95552.0,95534.0,0.104672]
["bitfinex-derivatives","BTCF0:USTF0",1768349469948,0.09786521,95556.0,95534.0,0.104672]
["bitfinex-derivatives","BTCF0:USTF0",1768349469949,0.00358521,95555.0,95534.0,0.104672]
["bitfinex-derivatives","BTCF0:USTF0",1768349470152,0.00358521,95547.0,95521.0,0.09722967]
["bitfinex-derivatives","BTCF0:USTF0",1768349470352,0.00358521,95547.0,95517.0,0.10770367]
["bitfinex-derivatives","BTCF0:USTF0",1768349470553,0.104672,95546.0,95517.0,0.10770367]
["bitfinex-derivatives","BTCF0:USTF0",1768349470769,0.104672,95546.0,95510.0,0.09551573]
["bitfinex-derivatives","BTCF0:USTF0",1768349470770,0.09428,95545.0,95534.0,0.10622967]
["bitfinex-derivatives","BTCF0:USTF0",1768349470946,0.198952,95545.0,95534.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768349471258,0.104672,95535.0,95522.0,0.09722967]
["bitfinex-derivatives","BTCF0:USTF0",1768349471457,0.09428,95545.0,95522.0,0.09722967]
["bitfinex-derivatives","BTCF0:USTF0",1768349471458,0.104672,95544.0,95522.0,0.09722967]
["bitfinex-derivatives","BTCF0:USTF0",1768349471953,0.010472,95539.0,95522.0,0.09722967]
["bitfinex-derivatives","BTCF0:USTF0",1768349472159,0.010471,95542.0,95522.0,0.09722967]
["bitfinex-derivatives","BTCF0:USTF0",1768349472657,0.104672,95541.0,95522.0,0.09722967]
["bitfinex-derivatives","BTCF0:USTF0",1768349472860,0.104672,95543.0,95522.0,0.09722967]
["bitfinex-derivatives","BTCF0:USTF0",1768349473061,0.007,95535.0,95522.0,0.09722967]
["bitfinex-derivatives","BTCF0:USTF0",1768349473560,0.104672,95534.0,95522.0,0.09722967]
["bitfinex-derivatives","BTCF0:USTF0",1768349473962,0.104672,95533.0,95522.0,0.09722967]
["bitfinex-derivatives","BTCF0:USTF0",1768349474161,0.104672,95540.0,95522.0,0.09722967]
["bitfinex-derivatives","BTCF0:USTF0",1768349474660,0.007,95535.0,95522.0,0.09722967]
["bitfinex-derivatives","BTCF0:USTF0",1768349475047,0.104672,95523.0,95510.0,0.09722967]
["bitfinex-derivatives","BTCF0:USTF0",1768349475253,0.209424,95534.0,95510.0,0.09722967]
["bitfinex-derivatives","BTCF0:USTF0",1768349475458,0.00532904,95532.0,95506.0,0.09320876]
["bitfinex-derivatives","BTCF0:USTF0",1768349475758,0.00532904,95532.0,95503.0,0.09722967]
["bitfinex-derivatives","BTCF0:USTF0",1768349475961,0.104672,95531.0,95503.0,0.09722967]
["bitfinex-derivatives","BTCF0:USTF0",1768349476347,0.00168165,95529.0,95503.0,0.09722967]
["bitfinex-derivatives","BTCF0:USTF0",1768349476760,0.104672,95528.0,95503.0,0.09722967]
["bitfinex-derivatives","BTCF0:USTF0",1768349477064,0.104672,95528.0,95506.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768349477261,0.104672,95527.0,95506.0,0.10203582]
["bitfinex-derivatives","BTCF0:USTF0",1768349477464,0.104672,95528.0,95506.0,0.10203582]
["bitfinex-derivatives","BTCF0:USTF0",1768349477762,0.104672,95528.0,95509.0,0.09156082]
["bitfinex-derivatives","BTCF0:USTF0",1768349477962,0.104672,95527.0,95509.0,0.09156082]
["bitfinex-derivatives","BTCF0:USTF0",1768349478169,0.104672,95528.0,95509.0,0.09156082]
["bitfinex-derivatives","BTCF0:USTF0",1768349478463,0.104672,95528.0,95509.0,0.10203582]
["bitfinex-derivatives","BTCF0:USTF0",1768349478668,0.104672,95527.0,95509.0,0.10203582]
["bitfinex-derivatives","BTCF0:USTF0",1768349478854,0.104672,95528.0,95509.0,0.10203582]
["bitfinex-derivatives","BTCF0:USTF0",1768349479054,0.00230424,95547.0,95512.0,0.09156082]
["bitfinex-derivatives","BTCF0:USTF0",1768349479256,0.09428,95546.0,95522.0,0.09156082]
["bitfinex-derivatives","BTCF0:USTF0",1768349479757,0.09428,95546.0,95510.0,0.09320876]
["bitfinex-derivatives","BTCF0:USTF0",1768349479758,0.01823152,95545.0,95510.0,0.09320876]
["bitfinex-derivatives","BTCF0:USTF0",1768349479959,0.008,95528.0,95508.0,0.09320876]
["bitfinex-derivatives","BTCF0:USTF0",1768349480160,0.09428,95527.0,95507.0,0.09156082]
["bitfinex-derivatives","BTCF0:USTF0",1768349480465,0.01030424,95526.0,95506.0,0.09320876]
["bitfinex-derivatives","BTCF0:USTF0",1768349480966,0.09428,95527.0,95515.0,0.09320876]
["bitfinex-derivatives","BTCF0:USTF0",1768349481359,0.09428,95527.0,95514.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768349481360,0.09428,95527.0,95511.0,0.10203582]
["bitfinex-derivatives","BTCF0:USTF0",1768349481665,0.00668795,95545.0,95520.0,0.09156082]
["bitfinex-derivatives","BTCF0:USTF0",1768349481867,0.09428,95544.0,95523.0,0.09156082]
["bitfinex-derivatives","BTCF0:USTF0",1768349482067,0.09428,95544.0,95525.0,0.09156082]
["bitfinex-derivatives","BTCF0:USTF0",1768349482260,0.09428,95544.0,95527.0,0.08056082]
["bitfinex-derivatives","BTCF0:USTF0",1768349483068,0.10828,95544.0,95527.0,0.08056082]
["bitfinex-derivatives","BTCF0:USTF0",1768349483665,0.09428,95544.0,95528.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768349483868,0.10628,95544.0,95527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768349484367,0.10628,95544.0,95528.0,0.09156082]
["bitfinex-derivatives","BTCF0:USTF0",1768349485166,0.09428,95544.0,95528.0,0.09156082]
["bitfinex-derivatives","BTCF0:USTF0",1768349485367,0.09928,95544.0,95528.0,0.10156082]
["bitfinex-derivatives","BTCF0:USTF0",1768349485869,0.09928,95544.0,95530.0,0.09156082]
["bitfinex-derivatives","BTCF0:USTF0",1768349486163,0.09928,95544.0,95532.0,0.09156082]
["bitfinex-derivatives","BTCF0:USTF0",1768349486863,0.38548,95552.0,95517.0,0.1312752]
["bitfinex-derivatives","BTCF0:USTF0",1768349486864,0.09164629,95534.0,95517.0,0.1312752]
["bitfinex-derivatives","BTCF0:USTF0",1768349487057,0.08446541,95529.0,95494.0,0.09005676]
["bitfinex-derivatives","BTCF0:USTF0",1768349487255,0.08446541,95527.0,95496.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768349487461,0.09428,95526.0,95497.0,0.09005676]
["bitfinex-derivatives","BTCF0:USTF0",1768349487661,0.09428,95526.0,95499.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768349487861,0.09428,95526.0,95497.0,0.09005676]
["bitfinex-derivatives","BTCF0:USTF0",1768349488062,0.09428,95526.0,95502.0,0.10053276]
["bitfinex-derivatives","BTCF0:USTF0",1768349488369,0.09428,95526.0,95504.0,0.10053176]
["bitfinex-derivatives","BTCF0:USTF0",1768349488660,0.09428,95526.0,95511.0,0.10053176]
["bitfinex-derivatives","BTCF0:USTF0",1768349488861,0.10228,95526.0,95511.0,0.10053176]
["bitfinex-derivatives","BTCF0:USTF0",1768349489062,0.08563453,95542.0,95512.0,0.09156082]
["bitfinex-derivatives","BTCF0:USTF0",1768349489261,0.08563453,95542.0,95513.0,0.09156082]
["bitfinex-derivatives","BTCF0:USTF0",1768349489262,0.09428,95541.0,95513.0,0.09156082]
["bitfinex-derivatives","BTCF0:USTF0",1768349489664,0.008,95526.0,95513.0,0.09156082]
["bitfinex-derivatives","BTCF0:USTF0",1768349489863,0.008,95526.0,95505.0,0.18584082]
["bitfinex-derivatives","BTCF0:USTF0",1768349490064,0.008,95526.0,95505.0,0.09156082]
["bitfinex-derivatives","BTCF0:USTF0",1768349524793,0.09428,95565.0,95549.0,0.09100968]
["bitfinex-derivatives","BTCF0:USTF0",1768349552299,0.003,95602.0,95591.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768349578513,0.09091488,95677.0,95623.0,0.19090983]
["bitfinex-derivatives","BTCF0:USTF0",1768349636675,0.09424,95601.0,95586.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768349651584,0.09051512,95599.0,95582.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768349703131,0.09624,95592.0,95581.0,0.09145869]
["bitfinex-derivatives","BTCF0:USTF0",1768349759461,0.19544526,95629.0,95616.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768349774269,0.09078979,95594.0,95569.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768349819202,0.09728,95567.0,95553.0,0.11764536]
["bitfinex-derivatives","BTCF0:USTF0",1768349854526,0.0082316,95573.0,95565.0,0.11281358]
["bitfinex-derivatives","BTCF0:USTF0",1768349900652,0.01322941,95613.0,95600.0,0.19228708]
["bitfinex-derivatives","BTCF0:USTF0",1768349926068,0.09950283,95651.0,95633.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768349960503,0.1865723,95615.0,95599.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768349981934,0.08825059,95576.0,95553.0,0.09912552]
["bitfinex-derivatives","BTCF0:USTF0",1768350043382,0.09424,95584.0,95576.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768350059396,0.09810194,95648.0,95628.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768350079104,0.00184029,95686.0,95669.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768350127028,0.05616113,95654.0,95633.0,0.00522832]
["bitfinex-derivatives","BTCF0:USTF0",1768350204199,0.004,95619.0,95611.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768350253032,0.19117536,95606.0,95593.0,0.00523051]
["bitfinex-derivatives","BTCF0:USTF0",1768350288957,0.01036641,95580.0,95565.0,0.18822714]
["bitfinex-derivatives","BTCF0:USTF0",1768350317474,0.010467,95579.0,95578.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768350383053,0.009,95587.0,95563.0,0.44784082]
["bitfinex-derivatives","BTCF0:USTF0",1768350418576,0.09743335,95560.0,95528.0,0.09286546]
["bitfinex-derivatives","BTCF0:USTF0",1768350480325,0.004,95583.0,95566.0,0.10973567]
["bitfinex-derivatives","BTCF0:USTF0",1768350509562,0.09752251,95573.0,95562.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768350553190,0.18995039,95549.0,95534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768350587704,0.010471,95548.0,95539.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768350629641,0.005,95509.0,95502.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1768350664357,0.09236224,95539.0,95530.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768350684568,0.20552199,95520.0,95502.0,0.013476]
["bitfinex-derivatives","BTCF0:USTF0",1768350726998,0.09192789,95502.0,95489.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768350799351,0.10031107,95443.0,95428.0,0.013484]
["bitfinex-derivatives","BTCF0:USTF0",1768350814160,0.006,95422.0,95402.0,0.18428005]
["bitfinex-derivatives","BTCF0:USTF0",1768350856986,0.09968296,95438.0,95421.0,0.104885]
["bitfinex-derivatives","BTCF0:USTF0",1768350906151,0.05697668,95399.0,95378.0,0.18779735]
["bitfinex-derivatives","BTCF0:USTF0",1768350969196,0.18710838,95290.0,95266.0,0.18681392]
["bitfinex-derivatives","BTCF0:USTF0",1768350986122,0.010501,95277.0,95256.0,0.09218621]
["bitfinex-derivatives","BTCF0:USTF0",1768351027148,0.09456,95280.0,95259.0,0.09614199]
["bitfinex-derivatives","BTCF0:USTF0",1768351044371,0.09652485,95269.0,95245.0,0.18941564]
["bitfinex-derivatives","BTCF0:USTF0",1768351085377,0.01566157,95333.0,95323.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768351123304,0.11487192,95397.0,95387.0,0.104929]
["bitfinex-derivatives","BTCF0:USTF0",1768351198052,0.09869648,95379.0,95365.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768351211153,0.09774335,95381.0,95363.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768351266714,0.0971943,95371.0,95361.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768351333063,0.09194206,95339.0,95321.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768351363990,0.00491837,95330.0,95313.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768351393492,0.03022712,95327.0,95305.0,0.09731862]
["bitfinex-derivatives","BTCF0:USTF0",1768351458336,0.008,95382.0,95368.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768351507586,0.010492,95361.0,95346.0,0.10660673]
["bitfinex-derivatives","BTCF0:USTF0",1768351543816,0.10646693,95315.0,95297.0,0.09613383]
["bitfinex-derivatives","BTCF0:USTF0",1768351576435,9.252e-05,95281.0,95268.0,0.18791623]
["bitfinex-derivatives","BTCF0:USTF0",1768351604179,0.010494,95345.0,95331.0,0.19665753]
["bitfinex-derivatives","BTCF0:USTF0",1768351641203,0.10392992,95337.0,95321.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768351687538,0.09641381,95313.0,95295.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768351717779,0.09241178,95275.0,95260.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768351745202,0.090853,95293.0,95280.0,0.13761984]
["bitfinex-derivatives","BTCF0:USTF0",1768351817960,0.09452,95339.0,95319.0,0.19024473]
["bitfinex-derivatives","BTCF0:USTF0",1768351860489,0.00011987,95285.0,95269.0,0.09236342]
["bitfinex-derivatives","BTCF0:USTF0",1768351864801,7.673e-05,95273.0,95258.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768351909327,0.09279384,95308.0,95297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768351945371,0.001,95321.0,95303.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768352021939,0.010486,95423.0,95411.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768352035258,0.002,95420.0,95410.0,0.13755024]
["bitfinex-derivatives","BTCF0:USTF0",1768352097412,0.09444,95379.0,95362.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768352147135,0.004,95354.0,95340.0,0.15340336]
["bitfinex-derivatives","BTCF0:USTF0",1768352172160,0.09799476,95357.0,95338.0,0.04150763]
["bitfinex-derivatives","BTCF0:USTF0",1768352254038,0.18395096,95399.0,95387.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768352285958,0.09309222,95411.0,95400.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768352312775,0.09444,95396.0,95381.0,0.18838482]
["bitfinex-derivatives","BTCF0:USTF0",1768352387034,0.13737266,95340.0,95298.0,0.09607224]
["bitfinex-derivatives","BTCF0:USTF0",1768352471996,0.09284545,95346.0,95331.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768352489911,0.09045404,95238.0,95220.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768352519321,0.09591111,95303.0,95281.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768352582768,0.09180658,95283.0,95261.0,0.18984055]
["bitfinex-derivatives","BTCF0:USTF0",1768352653626,0.10925243,95323.0,95303.0,0.19030019]
["bitfinex-derivatives","BTCF0:USTF0",1768352682948,0.09484633,95352.0,95334.0,0.0939466]
["bitfinex-derivatives","BTCF0:USTF0",1768352722269,0.010485,95426.0,95407.0,0.09632387]
["bitfinex-derivatives","BTCF0:USTF0",1768352743178,0.09485839,95475.0,95456.0,0.08915853]
["bitfinex-derivatives","BTCF0:USTF0",1768352770989,0.0944,95364.0,95351.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768352802625,0.09436,95502.0,95475.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768352839949,0.010476,95509.0,95497.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768352866066,0.010478,95495.0,95482.0,0.09980006]
["bitfinex-derivatives","BTCF0:USTF0",1768352919109,7.981e-05,95452.0,95439.0,0.09366326]
["bitfinex-derivatives","BTCF0:USTF0",1768352930918,0.01054213,95455.0,95438.0,0.09030991]
["bitfinex-derivatives","BTCF0:USTF0",1768353012295,0.00523818,95453.0,95441.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768353025390,0.00723489,95513.0,95500.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768353054335,0.010475,95514.0,95501.0,0.0977135]
["bitfinex-derivatives","BTCF0:USTF0",1768353092849,0.010472,95548.0,95533.0,0.09879224]
["bitfinex-derivatives","BTCF0:USTF0",1768353152576,0.003,95556.0,95545.0,0.0945232]
["bitfinex-derivatives","BTCF0:USTF0",1768353193311,0.09348844,95560.0,95536.0,0.19403426]
["bitfinex-derivatives","BTCF0:USTF0",1768353229338,0.10091743,95548.0,95531.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768353251758,0.0994153,95517.0,95512.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768353304202,0.03759046,95564.0,95550.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768353338326,0.010474,95530.0,95515.0,0.09562965]
["bitfinex-derivatives","BTCF0:USTF0",1768353378464,0.010469,95570.0,95562.0,0.09580307]
["bitfinex-derivatives","BTCF0:USTF0",1768353401194,0.010472,95548.0,95541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768353422810,0.002,95540.0,95533.0,0.09105143]
["bitfinex-derivatives","BTCF0:USTF0",1768353485264,0.09398016,95549.0,95532.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768353522698,0.0906661,95512.0,95497.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768353559734,0.09607271,95502.0,95492.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768353584746,0.19657593,95496.0,95486.0,0.13696321]
["bitfinex-derivatives","BTCF0:USTF0",1768353622878,0.09939904,95499.0,95484.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768353693955,0.01047,95560.0,95541.0,0.08832618]
["bitfinex-derivatives","BTCF0:USTF0",1768353706668,0.09828,95581.0,95566.0,0.09462174]
["bitfinex-derivatives","BTCF0:USTF0",1768353761308,0.09428,95566.0,95553.0,0.18853379]
["bitfinex-derivatives","BTCF0:USTF0",1768353792526,0.010472,95545.0,95532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768353856077,0.0989402,95546.0,95532.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768353879591,0.19421144,95552.0,95535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768353938638,0.0925449,95562.0,95547.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768353969362,0.006,95524.0,95516.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768354021302,0.010469,95587.0,95570.0,0.09399802]
["bitfinex-derivatives","BTCF0:USTF0",1768354037106,0.18522984,95651.0,95628.0,0.09142619]
["bitfinex-derivatives","BTCF0:USTF0",1768354085441,0.20568898,95618.0,95605.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768354096762,0.014467,95603.0,95593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768354148816,0.18729481,95575.0,95559.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768354204956,0.00807967,95528.0,95514.0,0.00327972]
["bitfinex-derivatives","BTCF0:USTF0",1768354236384,0.09218535,95539.0,95523.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768354281111,0.002,95613.0,95603.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768354325557,0.18860364,95625.0,95610.0,0.13671337]
["bitfinex-derivatives","BTCF0:USTF0",1768354363992,0.010469,95585.0,95562.0,0.09574462]
["bitfinex-derivatives","BTCF0:USTF0",1768354387397,0.010472,95560.0,95537.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768354419126,0.09001825,95541.0,95530.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768354449735,0.19438999,95570.0,95555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768354487459,0.09341482,95518.0,95500.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768354546518,0.010471,95558.0,95542.0,0.09867392]
["bitfinex-derivatives","BTCF0:USTF0",1768354584545,0.010475,95521.0,95505.0,0.10431708]
["bitfinex-derivatives","BTCF0:USTF0",1768354624662,0.09432,95561.0,95545.0,0.09945552]
["bitfinex-derivatives","BTCF0:USTF0",1768354686826,0.0944,95428.0,95409.0,0.20047017]
["bitfinex-derivatives","BTCF0:USTF0",1768354720857,0.010487,95407.0,95393.0,0.00524147]
["bitfinex-derivatives","BTCF0:USTF0",1768354726961,0.010486,95417.0,95401.0,0.09350685]
["bitfinex-derivatives","BTCF0:USTF0",1768354789081,0.09444,95368.0,95353.0,0.09121523]
["bitfinex-derivatives","BTCF0:USTF0",1768354807607,5.778e-05,95332.0,95315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768354880675,0.010499,95300.0,95293.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768354892979,0.09452,95330.0,95308.0,0.09873438]
["bitfinex-derivatives","BTCF0:USTF0",1768354956733,0.13762648,95301.0,95292.0,0.09718412]
["bitfinex-derivatives","BTCF0:USTF0",1768355007477,0.09940017,95293.0,95278.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768355026686,0.19066171,95290.0,95269.0,0.09653831]
["bitfinex-derivatives","BTCF0:USTF0",1768355111050,0.09436815,95349.0,95329.0,0.09456362]
["bitfinex-derivatives","BTCF0:USTF0",1768355154083,0.010495,95332.0,95317.0,0.18832576]
["bitfinex-derivatives","BTCF0:USTF0",1768355176725,0.13754113,95320.0,95303.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768355230564,0.09353328,95314.0,95296.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768355320441,8.347e-05,95280.0,95269.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768355348962,0.19167163,95247.0,95215.0,0.0105887]
["bitfinex-derivatives","BTCF0:USTF0",1768355396508,0.010509,95211.0,95193.0,0.09839143]
["bitfinex-derivatives","BTCF0:USTF0",1768355438026,0.00524918,95253.0,95240.0,0.09610983]
["bitfinex-derivatives","BTCF0:USTF0",1768355504805,0.010497,95315.0,95302.0,0.08502407]
["bitfinex-derivatives","BTCF0:USTF0",1768355532616,0.09452,95361.0,95345.0,0.05205217]
["bitfinex-derivatives","BTCF0:USTF0",1768355583238,0.010491,95370.0,95355.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768355609359,0.09324105,95347.0,95338.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768355669808,0.01139736,95361.0,95348.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768355728848,0.010489,95387.0,95376.0,0.09952016]
["bitfinex-derivatives","BTCF0:USTF0",1768355771078,0.010489,95396.0,95386.0,0.09749115]
["bitfinex-derivatives","BTCF0:USTF0",1768355849358,0.010488,95402.0,95388.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768355938020,0.2059951,95390.0,95378.0,0.0989427]
["bitfinex-derivatives","BTCF0:USTF0",1768355950128,0.2059951,95420.0,95401.0,0.09825961]
["bitfinex-derivatives","BTCF0:USTF0",1768356042590,0.09705817,95349.0,95328.0,0.18485348]
["bitfinex-derivatives","BTCF0:USTF0",1768356063410,0.2167612,95320.0,95302.0,0.10523363]
["bitfinex-derivatives","BTCF0:USTF0",1768356149573,0.09448,95302.0,95281.0,0.10534923]
["bitfinex-derivatives","BTCF0:USTF0",1768356150067,0.09887095,95329.0,95306.0,0.09484823]
["bitfinex-derivatives","BTCF0:USTF0",1768356197593,0.09465821,95369.0,95347.0,0.10191985]
["bitfinex-derivatives","BTCF0:USTF0",1768356304894,0.10502,95294.0,95278.0,0.02123236]
["bitfinex-derivatives","BTCF0:USTF0",1768356350829,0.09673757,95401.0,95373.0,0.0918058]
["bitfinex-derivatives","BTCF0:USTF0",1768356377650,0.010483,95444.0,95425.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768356439687,0.09241591,95409.0,95395.0,0.21642724]
["bitfinex-derivatives","BTCF0:USTF0",1768356455509,1.3e-07,95408.0,95402.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768356543080,0.01249,95378.0,95365.0,0.20605512]
["bitfinex-derivatives","BTCF0:USTF0",1768356559502,0.09644,95401.0,95390.0,0.21405512]
["bitfinex-derivatives","BTCF0:USTF0",1768356596927,0.005,95374.0,95360.0,0.10175184]
["bitfinex-derivatives","BTCF0:USTF0",1768356648770,0.007,95415.0,95410.0,0.010488]
["bitfinex-derivatives","BTCF0:USTF0",1768356690097,0.10457418,95593.0,95525.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768356718308,0.10310367,95608.0,95590.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768356739434,0.010471,95569.0,95548.0,0.18760302]
["bitfinex-derivatives","BTCF0:USTF0",1768356793070,0.18899102,95541.0,95521.0,0.09498321]
["bitfinex-derivatives","BTCF0:USTF0",1768356842902,0.01047,95569.0,95553.0,0.19002163]
["bitfinex-derivatives","BTCF0:USTF0",1768356863925,0.0942247,95589.0,95563.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768356907249,0.005,95553.0,95538.0,0.1071769]
["bitfinex-derivatives","BTCF0:USTF0",1768356940075,0.004,95555.0,95543.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768356992413,5.1e-07,95593.0,95583.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768357010539,0.09113454,95612.0,95600.0,0.21558124]
["bitfinex-derivatives","BTCF0:USTF0",1768357060178,0.09541844,95530.0,95517.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1768357076175,0.05430917,95513.0,95494.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768357166679,0.20552471,95500.0,95483.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768357195009,0.010478,95498.0,95481.0,0.19729289]
["bitfinex-derivatives","BTCF0:USTF0",1768357284154,0.010482,95469.0,95455.0,0.09251636]
["bitfinex-derivatives","BTCF0:USTF0",1768357303670,0.00523599,95493.0,95484.0,0.10780376]
["bitfinex-derivatives","BTCF0:USTF0",1768357389021,0.19921025,95559.0,95536.0,0.03186037]
["bitfinex-derivatives","BTCF0:USTF0",1768357436561,0.19216542,95507.0,95492.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768357485597,0.010475,95514.0,95498.0,0.10095926]
["bitfinex-derivatives","BTCF0:USTF0",1768357525314,0.01048,95471.0,95456.0,0.10823368]
["bitfinex-derivatives","BTCF0:USTF0",1768357583861,0.19153477,95466.0,95459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768357644397,0.001,95495.0,95480.0,0.21618119]
["bitfinex-derivatives","BTCF0:USTF0",1768357680916,0.010481,95465.0,95450.0,0.09400133]
["bitfinex-derivatives","BTCF0:USTF0",1768357720855,0.01048,95472.0,95459.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1768357780776,0.30315423,95550.0,95536.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768357792282,0.19538841,95594.0,95575.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768357847225,0.09936529,95482.0,95459.0,0.09469257]
["bitfinex-derivatives","BTCF0:USTF0",1768357900365,0.01048,95469.0,95459.0,0.09658725]
["bitfinex-derivatives","BTCF0:USTF0",1768357961509,0.104839,95485.0,95473.0,0.08282641]
["bitfinex-derivatives","BTCF0:USTF0",1768358045667,0.09999854,95493.0,95483.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768358130151,0.09241236,95486.0,95458.0,0.09534588]
["bitfinex-derivatives","BTCF0:USTF0",1768358136140,0.09436,95495.0,95479.0,0.09786981]
["bitfinex-derivatives","BTCF0:USTF0",1768358238833,0.010469,95571.0,95556.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768358264846,0.19594086,95576.0,95557.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768358357228,0.002,95553.0,95544.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768358370646,0.010469,95572.0,95555.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768358444598,0.001,95551.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768358477738,0.010475,95517.0,95502.0,0.09967408]
["bitfinex-derivatives","BTCF0:USTF0",1768358540782,0.09508986,95552.0,95532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768358582732,0.10815183,95516.0,95501.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768358648784,0.09359749,95546.0,95532.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768358669301,0.19267203,95567.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768358721759,0.23491809,95540.0,95530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768358794529,0.011469,95574.0,95564.0,0.09392954]
["bitfinex-derivatives","BTCF0:USTF0",1768358825750,0.004,95574.0,95568.0,0.18880097]
["bitfinex-derivatives","BTCF0:USTF0",1768358879998,0.001,95573.0,95561.0,0.09430042]
["bitfinex-derivatives","BTCF0:USTF0",1768358915913,0.09140822,95583.0,95567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768358981679,0.09877274,95601.0,95580.0,0.21133874]
["bitfinex-derivatives","BTCF0:USTF0",1768359010694,0.09992793,95493.0,95473.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768359046819,0.18887916,95391.0,95368.0,0.09691761]
["bitfinex-derivatives","BTCF0:USTF0",1768359093656,0.09357372,95387.0,95365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768359121477,0.09915005,95408.0,95391.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768359160508,0.09877207,95419.0,95397.0,0.09034319]
["bitfinex-derivatives","BTCF0:USTF0",1768359196233,0.092359,95385.0,95370.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768359254481,0.001,95399.0,95381.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768359324819,0.20705198,95390.0,95377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768359377564,0.01049,95379.0,95360.0,0.09774657]
["bitfinex-derivatives","BTCF0:USTF0",1768359420186,0.01049,95379.0,95364.0,0.19062274]
["bitfinex-derivatives","BTCF0:USTF0",1768359456607,0.003,95390.0,95381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768359522858,0.010488,95401.0,95397.0,0.09360809]
["bitfinex-derivatives","BTCF0:USTF0",1768359574993,0.21646652,95410.0,95396.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768359580103,0.010487,95408.0,95391.0,0.10182064]
["bitfinex-derivatives","BTCF0:USTF0",1768359654362,0.010484,95441.0,95429.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768359696494,0.003,95380.0,95367.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768359730399,0.010493,95356.0,95351.0,0.10921543]
["bitfinex-derivatives","BTCF0:USTF0",1768359789581,0.012485,95425.0,95406.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768359824106,0.09730958,95433.0,95419.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768359856422,0.09732996,95428.0,95414.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768359906569,0.00523818,95453.0,95444.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768359962403,0.07139958,95435.0,95422.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768360046980,0.0944,95430.0,95418.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768360126142,0.09436,95445.0,95433.0,0.00523928]
["bitfinex-derivatives","BTCF0:USTF0",1768360155974,0.010484,95441.0,95426.0,0.19052611]
["bitfinex-derivatives","BTCF0:USTF0",1768360185589,0.010486,95415.0,95401.0,0.09680776]
["bitfinex-derivatives","BTCF0:USTF0",1768360286671,0.09651656,95418.0,95406.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768360367827,0.09070235,95480.0,95463.0,0.010481]
["bitfinex-derivatives","BTCF0:USTF0",1768360383521,0.09070235,95537.0,95514.0,0.09329116]
["bitfinex-derivatives","BTCF0:USTF0",1768360441282,0.09379827,95540.0,95523.0,0.104754]
["bitfinex-derivatives","BTCF0:USTF0",1768360479697,9.9e-07,95493.0,95483.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768360532942,0.002,95484.0,95473.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768360594392,0.09181454,95495.0,95484.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768360668861,0.05630285,95567.0,95540.0,0.10821138]
["bitfinex-derivatives","BTCF0:USTF0",1768360687692,0.01047,95566.0,95552.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768360769741,0.09418,95578.0,95565.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768360819620,0.20526997,95540.0,95530.0,0.010474]
["bitfinex-derivatives","BTCF0:USTF0",1768360879746,0.1888573,95497.0,95481.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768360891762,0.1888573,95492.0,95481.0,8.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768360983933,0.09432,95503.0,95483.0,0.09931994]
["bitfinex-derivatives","BTCF0:USTF0",1768361038268,0.010472,95546.0,95534.0,0.03012226]
["bitfinex-derivatives","BTCF0:USTF0",1768361077595,0.09545532,95500.0,95490.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768361136557,0.09395426,95500.0,95486.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1768361192592,0.010481,95467.0,95450.0,0.20550718]
["bitfinex-derivatives","BTCF0:USTF0",1768361222626,0.010481,95467.0,95449.0,0.09032579]
["bitfinex-derivatives","BTCF0:USTF0",1768361323194,0.09559254,95442.0,95422.0,0.04888547]
["bitfinex-derivatives","BTCF0:USTF0",1768361371228,0.10316919,95452.0,95434.0,0.010484]
["bitfinex-derivatives","BTCF0:USTF0",1768361467613,0.00028541,95489.0,95474.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1768361521567,0.010476,95509.0,95494.0,0.10261695]
["bitfinex-derivatives","BTCF0:USTF0",1768361589503,0.09628459,95574.0,95553.0,0.18580968]
["bitfinex-derivatives","BTCF0:USTF0",1768361640747,0.010468,95584.0,95573.0,0.09089006]
["bitfinex-derivatives","BTCF0:USTF0",1768361674753,0.0985816,95553.0,95541.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768361743412,0.04282261,95591.0,95571.0,0.0929309]
["bitfinex-derivatives","BTCF0:USTF0",1768361828090,0.010465,95610.0,95598.0,0.09335303]
["bitfinex-derivatives","BTCF0:USTF0",1768361837502,0.09997675,95607.0,95592.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768361928345,0.104665,95613.0,95601.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768361959478,0.010465,95609.0,95595.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768362012825,0.010464,95617.0,95603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768362054655,0.20507618,95590.0,95573.0,0.09110803]
["bitfinex-derivatives","BTCF0:USTF0",1768362116213,0.010462,95641.0,95633.0,0.09730083]
["bitfinex-derivatives","BTCF0:USTF0",1768362141914,0.104664,95616.0,95605.0,0.09738684]
["bitfinex-derivatives","BTCF0:USTF0",1768362228202,0.010465,95607.0,95595.0,0.19572527]
["bitfinex-derivatives","BTCF0:USTF0",1768362275745,0.010464,95619.0,95606.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768362363108,0.20164582,95623.0,95609.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768362409747,3.2e-07,95633.0,95632.0,0.19408529]
["bitfinex-derivatives","BTCF0:USTF0",1768362480987,0.0903633,95642.0,95629.0,0.010463]
["bitfinex-derivatives","BTCF0:USTF0",1768362550744,0.09668983,95652.0,95633.0,0.09403083]
["bitfinex-derivatives","BTCF0:USTF0",1768362577371,0.010459,95665.0,95650.0,0.10057571]
["bitfinex-derivatives","BTCF0:USTF0",1768362625491,0.10908703,95683.0,95667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768362670837,0.06820593,95647.0,95636.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768362711661,0.05625281,95656.0,95643.0,0.010461]
["bitfinex-derivatives","BTCF0:USTF0",1768362777295,0.010456,95689.0,95676.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768362815626,0.010457,95684.0,95673.0,0.00522613]
["bitfinex-derivatives","BTCF0:USTF0",1768362870577,0.049858,95702.0,95687.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768362885695,0.010454,95709.0,95694.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768362943543,0.09623578,95744.0,95726.0,0.04278241]
["bitfinex-derivatives","BTCF0:USTF0",1768362972367,0.010448,95763.0,95746.0,0.13322156]
["bitfinex-derivatives","BTCF0:USTF0",1768363024505,0.09196462,95725.0,95712.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768363071833,0.06453149,95769.0,95754.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768363160188,0.06161416,95785.0,95770.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768363202926,0.00791674,95787.0,95770.0,0.0914243]
["bitfinex-derivatives","BTCF0:USTF0",1768363244167,0.01044,95842.0,95825.0,0.09002202]
["bitfinex-derivatives","BTCF0:USTF0",1768363287392,0.24036024,95836.0,95816.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1768363321921,0.09404,95785.0,95774.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768363327022,0.09404,95785.0,95768.0,0.04724689]
["bitfinex-derivatives","BTCF0:USTF0",1768363382966,0.09408,95737.0,95723.0,0.11249712]
["bitfinex-derivatives","BTCF0:USTF0",1768363399378,0.09412,95717.0,95696.0,0.0095346]
["bitfinex-derivatives","BTCF0:USTF0",1768363452621,0.010459,95665.0,95663.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768363497351,0.11369141,95663.0,95653.0,0.00622723]
["bitfinex-derivatives","BTCF0:USTF0",1768363540779,0.010462,95639.0,95625.0,0.05888428]
["bitfinex-derivatives","BTCF0:USTF0",1768363574005,0.010462,95637.0,95625.0,0.02010458]
["bitfinex-derivatives","BTCF0:USTF0",1768363626051,0.010466,95604.0,95590.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768363676083,0.010476,95512.0,95498.0,0.09656036]
["bitfinex-derivatives","BTCF0:USTF0",1768363686681,0.010475,95514.0,95501.0,0.00955077]
["bitfinex-derivatives","BTCF0:USTF0",1768363740338,0.09428,95498.0,95481.0,0.02912682]
["bitfinex-derivatives","BTCF0:USTF0",1768363764261,0.09436,95459.0,95444.0,0.03975911]
["bitfinex-derivatives","BTCF0:USTF0",1768363786080,0.01048,95474.0,95459.0,0.04111264]
["bitfinex-derivatives","BTCF0:USTF0",1768363840128,0.09514298,95516.0,95496.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768363893866,0.09479846,95516.0,95493.0,0.01230963]
["bitfinex-derivatives","BTCF0:USTF0",1768363933012,0.10409763,95447.0,95434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768363972039,0.09914459,95487.0,95477.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768364006176,0.010476,95500.0,95490.0,0.11419349]
["bitfinex-derivatives","BTCF0:USTF0",1768364041509,0.001,95509.0,95498.0,0.09878591]
["bitfinex-derivatives","BTCF0:USTF0",1768364105561,0.10947682,95464.0,95455.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768364167606,0.010473,95524.0,95509.0,0.20081736]
["bitfinex-derivatives","BTCF0:USTF0",1768364181818,0.01253332,95541.0,95522.0,0.0943966]
["bitfinex-derivatives","BTCF0:USTF0",1768364272973,0.01047,95551.0,95540.0,0.20654957]
["bitfinex-derivatives","BTCF0:USTF0",1768364329513,0.10370812,95564.0,95544.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768364385157,0.01047,95551.0,95536.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768364396665,0.00922899,95559.0,95542.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1768364485706,0.010476,95504.0,95487.0,0.09538089]
["bitfinex-derivatives","BTCF0:USTF0",1768364528949,0.00523379,95533.0,95512.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768364538748,0.09428,95538.0,95528.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768364607808,0.00995502,95552.0,95533.0,0.22945244]
["bitfinex-derivatives","BTCF0:USTF0",1768364707895,0.05040066,95577.0,95565.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768364762234,0.02078357,95580.0,95568.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1768364828293,0.01823535,95579.0,95563.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1768364879814,0.00523051,95593.0,95585.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1768364937053,0.010468,95577.0,95573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768365002019,0.01582439,95507.0,95496.0,0.04137464]
["bitfinex-derivatives","BTCF0:USTF0",1768365065783,0.02572752,95506.0,95490.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1768365085192,0.001,95502.0,95491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768365124110,0.02334789,95482.0,95463.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768365184462,0.001,95483.0,95468.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1768365257223,0.09432,95515.0,95504.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1768365289526,0.1076051,95513.0,95496.0,0.04191906]
["bitfinex-derivatives","BTCF0:USTF0",1768365351279,0.003,95497.0,95485.0,0.04122789]
["bitfinex-derivatives","BTCF0:USTF0",1768365374695,0.13696581,95463.0,95453.0,0.00523818]
["bitfinex-derivatives","BTCF0:USTF0",1768365421610,0.09698911,95465.0,95443.0,0.09280979]
["bitfinex-derivatives","BTCF0:USTF0",1768365468279,0.00952872,95432.0,95416.0,0.10462614]
["bitfinex-derivatives","BTCF0:USTF0",1768365528210,0.00523928,95433.0,95419.0,0.00792557]
["bitfinex-derivatives","BTCF0:USTF0",1768365555834,0.001,95418.0,95408.0,0.010486]
["bitfinex-derivatives","BTCF0:USTF0",1768365629886,0.010489,95381.0,95366.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768365687239,0.001,95409.0,95394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768365720556,0.01749746,95357.0,95348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768365742286,0.001,95340.0,95329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768365815522,0.010492,95356.0,95343.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768365863562,0.01149,95370.0,95356.0,0.04296125]
["bitfinex-derivatives","BTCF0:USTF0",1768365886890,0.12627038,95392.0,95372.0,0.0327512]
["bitfinex-derivatives","BTCF0:USTF0",1768365939122,0.001,95360.0,95353.0,0.04876364]
["bitfinex-derivatives","BTCF0:USTF0",1768365988863,0.01049,95370.0,95361.0,0.06715609]
["bitfinex-derivatives","BTCF0:USTF0",1768366029499,0.01049,95376.0,95362.0,0.06655215]
["bitfinex-derivatives","BTCF0:USTF0",1768366095939,0.001,95377.0,95364.0,0.06634175]
["bitfinex-derivatives","BTCF0:USTF0",1768366152885,0.010489,95383.0,95370.0,0.06893082]
["bitfinex-derivatives","BTCF0:USTF0",1768366163590,0.010489,95380.0,95372.0,0.13118603]
["bitfinex-derivatives","BTCF0:USTF0",1768366206405,0.011489,95381.0,95373.0,0.00524257]
["bitfinex-derivatives","BTCF0:USTF0",1768366289598,0.00624477,95333.0,95321.0,0.06294093]
["bitfinex-derivatives","BTCF0:USTF0",1768366297892,0.00918536,95319.0,95307.0,0.104977]
["bitfinex-derivatives","BTCF0:USTF0",1768366347433,0.010496,95316.0,95309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768366392769,0.001,95318.0,95305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768366472633,0.011494,95340.0,95333.0,0.03771356]
["bitfinex-derivatives","BTCF0:USTF0",1768366528267,0.00982014,95314.0,95301.0,0.1992947]
["bitfinex-derivatives","BTCF0:USTF0",1768366571105,0.001,95307.0,95298.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768366634147,0.011498,95302.0,95290.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1768366653371,0.01954183,95318.0,95302.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768366685798,0.001,95289.0,95273.0,0.00524808]
["bitfinex-derivatives","BTCF0:USTF0",1768366773973,0.07044935,95291.0,95281.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768366801101,0.04818734,95285.0,95276.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768366859037,0.001,95246.0,95235.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1768366913987,0.00972712,95211.0,95196.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768366940720,0.09303409,95232.0,95216.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768366963553,0.00926188,95262.0,95242.0,0.18248712]
["bitfinex-derivatives","BTCF0:USTF0",1768367024094,0.00915542,95217.0,95203.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768367084238,0.010502,95263.0,95250.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768367098849,0.001,95278.0,95265.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768367160780,0.001,95243.0,95231.0,0.10560878]
["bitfinex-derivatives","BTCF0:USTF0",1768367193108,0.010509,95203.0,95193.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768367247247,0.10331132,95255.0,95235.0,0.09312394]
["bitfinex-derivatives","BTCF0:USTF0",1768367297086,0.010503,95256.0,95245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768367357128,0.001,95219.0,95213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768367402952,0.01051,95194.0,95180.0,0.23248098]
["bitfinex-derivatives","BTCF0:USTF0",1768367461410,0.06969788,95223.0,95207.0,0.104108]
["bitfinex-derivatives","BTCF0:USTF0",1768367493340,0.001,95237.0,95230.0,0.06238541]
["bitfinex-derivatives","BTCF0:USTF0",1768367522173,0.010505,95240.0,95229.0,0.13775557]
["bitfinex-derivatives","BTCF0:USTF0",1768367578220,0.010503,95250.0,95233.0,0.00525028]
["bitfinex-derivatives","BTCF0:USTF0",1768367611842,0.07076637,95225.0,95205.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768367657979,0.010504,95246.0,95230.0,0.23325977]
["bitfinex-derivatives","BTCF0:USTF0",1768367739060,0.07840947,95286.0,95281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768367786694,0.010499,95290.0,95276.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768367843327,0.010499,95288.0,95273.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768367877868,0.010499,95288.0,95276.0,0.06621273]
["bitfinex-derivatives","BTCF0:USTF0",1768367942815,0.0105,95283.0,95277.0,0.06054564]
["bitfinex-derivatives","BTCF0:USTF0",1768367978334,0.00624587,95313.0,95302.0,0.06968322]
["bitfinex-derivatives","BTCF0:USTF0",1768367989252,0.010495,95325.0,95313.0,0.06768322]
["bitfinex-derivatives","BTCF0:USTF0",1768368054506,0.08086531,95317.0,95300.0,0.13845101]
["bitfinex-derivatives","BTCF0:USTF0",1768368121848,0.010508,95208.0,95194.0,0.07802686]
["bitfinex-derivatives","BTCF0:USTF0",1768368143465,0.010518,95119.0,95106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768368168105,0.010522,95085.0,95061.0,0.09999435]
["bitfinex-derivatives","BTCF0:USTF0",1768368198617,0.010521,95079.0,95062.0,0.10063082]
["bitfinex-derivatives","BTCF0:USTF0",1768368215017,0.10189105,95067.0,95043.0,0.09863082]
["bitfinex-derivatives","BTCF0:USTF0",1768368245739,0.19557965,95065.0,95044.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768368294470,0.13925567,95090.0,95078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768368310412,0.13925567,95090.0,95074.0,0.09899773]
["bitfinex-derivatives","BTCF0:USTF0",1768368336128,0.010518,95113.0,95101.0,0.09007933]
["bitfinex-derivatives","BTCF0:USTF0",1768368383864,0.09606713,95099.0,95086.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768368438707,0.09075367,95110.0,95097.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768368468628,0.09077264,95076.0,95065.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768368512954,0.27738753,95095.0,95085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768368535876,0.06812695,95063.0,95044.0,0.0973714]
["bitfinex-derivatives","BTCF0:USTF0",1768368608947,0.09554742,95099.0,95079.0,0.09815181]
["bitfinex-derivatives","BTCF0:USTF0",1768368626569,0.01052,95088.0,95079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768368689004,0.001,95119.0,95109.0,0.09482618]
["bitfinex-derivatives","BTCF0:USTF0",1768368695923,0.010517,95118.0,95113.0,0.09246515]
["bitfinex-derivatives","BTCF0:USTF0",1768368763871,0.09286299,95141.0,95129.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768368826631,0.18831703,95122.0,95114.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768368870676,0.30512335,95160.0,95137.0,0.19320998]
["bitfinex-derivatives","BTCF0:USTF0",1768368892188,0.010512,95165.0,95155.0,0.09680218]
["bitfinex-derivatives","BTCF0:USTF0",1768368987380,0.21740876,95160.0,95145.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768369061136,0.01051,95179.0,95169.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768369111973,0.0105,95275.0,95268.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768369149623,0.19022537,95279.0,95251.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768369202366,0.010508,95200.0,95188.0,0.01795886]
["bitfinex-derivatives","BTCF0:USTF0",1768369246596,0.08584987,95240.0,95223.0,0.10386176]
["bitfinex-derivatives","BTCF0:USTF0",1768369321355,0.0921801,95201.0,95179.0,0.00310946]
["bitfinex-derivatives","BTCF0:USTF0",1768369378299,0.010514,95145.0,95131.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768369426540,0.105151,95170.0,95157.0,0.09541344]
["bitfinex-derivatives","BTCF0:USTF0",1768369468286,0.19296542,95196.0,95183.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768369560563,0.010509,95193.0,95184.0,0.09743881]
["bitfinex-derivatives","BTCF0:USTF0",1768369570678,0.19444628,95178.0,95159.0,0.09160627]
["bitfinex-derivatives","BTCF0:USTF0",1768369620605,0.20711896,95122.0,95108.0,0.0980432]
["bitfinex-derivatives","BTCF0:USTF0",1768369669851,0.01052,95094.0,95080.0,0.105201]
["bitfinex-derivatives","BTCF0:USTF0",1768369748490,0.001,95086.0,95074.0,0.19320604]
["bitfinex-derivatives","BTCF0:USTF0",1768369770007,0.09584459,95079.0,95061.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768369825651,0.001,95080.0,95069.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768369902313,0.010521,95085.0,95071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768369923717,0.09472,95113.0,95096.0,0.09293947]
["bitfinex-derivatives","BTCF0:USTF0",1768369975065,0.010517,95118.0,95110.0,0.18600579]
["bitfinex-derivatives","BTCF0:USTF0",1768370039913,0.01052,95093.0,95079.0,0.0962919]
["bitfinex-derivatives","BTCF0:USTF0",1768370072528,0.01052,95088.0,95076.0,0.09347295]
["bitfinex-derivatives","BTCF0:USTF0",1768370137379,0.01052,95088.0,95070.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768370211741,0.19503666,95068.0,95053.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768370254871,0.1038768,95083.0,95073.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768370305697,0.010522,95076.0,95060.0,0.09960492]
["bitfinex-derivatives","BTCF0:USTF0",1768370398875,0.09176278,95068.0,95052.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1768370453316,0.09124282,95048.0,95035.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768370478423,0.0948,94935.0,94911.0,0.11081804]
["bitfinex-derivatives","BTCF0:USTF0",1768370512051,0.09484,94979.0,94964.0,0.09909373]
["bitfinex-derivatives","BTCF0:USTF0",1768370538082,0.010531,94994.0,94987.0,0.09372192]
["bitfinex-derivatives","BTCF0:USTF0",1768370568203,0.010538,94932.0,94921.0,0.09879447]
["bitfinex-derivatives","BTCF0:USTF0",1768370611227,0.010538,94924.0,94911.0,0.09196698]
["bitfinex-derivatives","BTCF0:USTF0",1768370670662,0.0924557,94974.0,94956.0,1.00676]
["bitfinex-derivatives","BTCF0:USTF0",1768370699789,0.10023093,94980.0,94970.0,0.00312304]
["bitfinex-derivatives","BTCF0:USTF0",1768370783145,0.011541,94901.0,94892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768370827969,0.09831787,94913.0,94893.0,0.09182457]
["bitfinex-derivatives","BTCF0:USTF0",1768370864991,0.09155604,94819.0,94800.0,0.20909461]
["bitfinex-derivatives","BTCF0:USTF0",1768370874593,0.002,94838.0,94821.0,0.1563155]
["bitfinex-derivatives","BTCF0:USTF0",1768370901322,0.010551,94812.0,94799.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768370975981,0.09920216,94836.0,94820.0,0.20839763]
["bitfinex-derivatives","BTCF0:USTF0",1768371006399,0.09879488,94837.0,94815.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768371052336,0.001,94816.0,94789.0,0.09570264]
["bitfinex-derivatives","BTCF0:USTF0",1768371093661,0.08615214,94909.0,94878.0,0.09897574]
["bitfinex-derivatives","BTCF0:USTF0",1768371116992,0.00526477,94971.0,94959.0,0.01390912]
["bitfinex-derivatives","BTCF0:USTF0",1768371207549,0.20798679,94922.0,94906.0,0.09866985]
["bitfinex-derivatives","BTCF0:USTF0",1768371248378,0.42976,94938.0,94920.0,0.20798679]
["bitfinex-derivatives","BTCF0:USTF0",1768371267400,0.19735349,94922.0,94898.0,0.09098352]
["bitfinex-derivatives","BTCF0:USTF0",1768371350454,0.09363206,94935.0,94920.0,0.20798424]
["bitfinex-derivatives","BTCF0:USTF0",1768371403900,0.010541,94898.0,94885.0,0.09993571]
["bitfinex-derivatives","BTCF0:USTF0",1768371502775,0.09207635,94869.0,94848.0,0.09197304]
["bitfinex-derivatives","BTCF0:USTF0",1768371556217,0.40036184,94870.0,94848.0,0.09229618]
["bitfinex-derivatives","BTCF0:USTF0",1768371623984,0.010551,94812.0,94794.0,0.09945205]
["bitfinex-derivatives","BTCF0:USTF0",1768371648787,0.09810517,94822.0,94807.0,0.010551]
["bitfinex-derivatives","BTCF0:USTF0",1768371705249,0.010552,94805.0,94790.0,0.2996194]
["bitfinex-derivatives","BTCF0:USTF0",1768371775088,0.19770085,94840.0,94822.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768371794296,0.0961404,94806.0,94791.0,0.01682776]
["bitfinex-derivatives","BTCF0:USTF0",1768371847040,0.010556,94769.0,94751.0,0.00527699]
["bitfinex-derivatives","BTCF0:USTF0",1768371887470,0.010559,94743.0,94731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768371953533,0.20878304,94740.0,94730.0,0.20406081]
["bitfinex-derivatives","BTCF0:USTF0",1768371987240,0.19248362,94782.0,94765.0,0.010556]
["bitfinex-derivatives","BTCF0:USTF0",1768372044711,0.010554,94786.0,94771.0,0.10022678]
["bitfinex-derivatives","BTCF0:USTF0",1768372055729,0.010553,94796.0,94788.0,0.09798312]
["bitfinex-derivatives","BTCF0:USTF0",1768372136685,0.09630304,94780.0,94760.0,0.09825305]
["bitfinex-derivatives","BTCF0:USTF0",1768372160898,0.011553,94796.0,94780.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768372238143,0.09338654,94783.0,94771.0,0.105595]
["bitfinex-derivatives","BTCF0:USTF0",1768372242348,0.010553,94793.0,94779.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768372305289,0.30550536,94730.0,94711.0,0.00527922]
["bitfinex-derivatives","BTCF0:USTF0",1768372355523,0.010557,94759.0,94750.0,0.09265246]
["bitfinex-derivatives","BTCF0:USTF0",1768372393251,0.09508,94715.0,94699.0,0.09434939]
["bitfinex-derivatives","BTCF0:USTF0",1768372429080,0.09504,94756.0,94740.0,0.010559]
["bitfinex-derivatives","BTCF0:USTF0",1768372486330,0.010561,94720.0,94706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768372541476,0.0905308,94732.0,94724.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768372577113,0.010561,94722.0,94704.0,0.09202152]
["bitfinex-derivatives","BTCF0:USTF0",1768372602231,0.09504,94742.0,94715.0,0.09264027]
["bitfinex-derivatives","BTCF0:USTF0",1768372637072,0.010553,94789.0,94773.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768372668596,0.010551,94816.0,94800.0,0.19416155]
["bitfinex-derivatives","BTCF0:USTF0",1768372705019,0.09780594,94862.0,94840.0,0.09462305]
["bitfinex-derivatives","BTCF0:USTF0",1768372740657,0.09738907,94856.0,94849.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768372770697,0.02835795,94862.0,94853.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768372806716,0.010546,94857.0,94841.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768372884798,0.010542,94894.0,94887.0,0.05511574]
["bitfinex-derivatives","BTCF0:USTF0",1768372895930,0.010542,94891.0,94882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768372951481,0.010539,94918.0,94896.0,0.105422]
["bitfinex-derivatives","BTCF0:USTF0",1768372979480,0.010539,94921.0,94907.0,0.09007422]
["bitfinex-derivatives","BTCF0:USTF0",1768373052756,0.09753286,94948.0,94933.0,0.010537]
["bitfinex-derivatives","BTCF0:USTF0",1768373070263,0.09784707,94947.0,94932.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768373122502,0.09759349,95007.0,94986.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768373172755,0.105288,94983.0,94967.0,0.09655664]
["bitfinex-derivatives","BTCF0:USTF0",1768373202272,0.01153,94997.0,94980.0,0.23320013]
["bitfinex-derivatives","BTCF0:USTF0",1768373248704,0.10881335,95005.0,94991.0,0.00626366]
["bitfinex-derivatives","BTCF0:USTF0",1768373314968,0.010534,94964.0,94950.0,0.09627579]
["bitfinex-derivatives","BTCF0:USTF0",1768373333498,0.010532,94984.0,94970.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768373401053,0.010534,94963.0,94953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768373466124,0.09236361,94994.0,94973.0,0.09105308]
["bitfinex-derivatives","BTCF0:USTF0",1768373494545,0.011528,95019.0,95007.0,0.09864097]
["bitfinex-derivatives","BTCF0:USTF0",1768373554396,0.010528,95019.0,95005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768373613449,0.010527,95031.0,95019.0,0.07979483]
["bitfinex-derivatives","BTCF0:USTF0",1768373680300,0.09827907,95015.0,95006.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768373734652,0.19366127,95059.0,95041.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768373772501,0.09476,95063.0,95050.0,0.13826551]
["bitfinex-derivatives","BTCF0:USTF0",1768373805541,0.23949594,95075.0,95061.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768373840365,0.010525,95049.0,95038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768373911241,0.01052,95093.0,95088.0,0.18475137]
["bitfinex-derivatives","BTCF0:USTF0",1768373952487,0.09710687,95083.0,95065.0,0.09690357]
["bitfinex-derivatives","BTCF0:USTF0",1768374001415,0.010519,95096.0,95079.0,0.05509386]
["bitfinex-derivatives","BTCF0:USTF0",1768374072680,0.09655617,95071.0,95054.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768374125221,0.001,95051.0,95041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768374177876,0.0963605,95040.0,95030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768374195389,0.0973605,95040.0,95030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768374237613,0.00626033,95051.0,95034.0,0.09436244]
["bitfinex-derivatives","BTCF0:USTF0",1768374322118,0.09472,95097.0,95081.0,0.09660397]
["bitfinex-derivatives","BTCF0:USTF0",1768374331922,0.09472,95131.0,95119.0,0.19167653]
["bitfinex-derivatives","BTCF0:USTF0",1768374395273,0.04668,95162.0,95153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768374444615,0.010514,95156.0,95152.0,0.09512329]
["bitfinex-derivatives","BTCF0:USTF0",1768374468323,0.05071267,95184.0,95155.0,0.09095798]
["bitfinex-derivatives","BTCF0:USTF0",1768374529669,0.32876676,95190.0,95171.0,0.09930063]
["bitfinex-derivatives","BTCF0:USTF0",1768374572597,0.09031917,95148.0,95125.0,0.16134095]
["bitfinex-derivatives","BTCF0:USTF0",1768374605128,0.09516143,95157.0,95136.0,0.02577055]
["bitfinex-derivatives","BTCF0:USTF0",1768374689707,0.09387256,95171.0,95152.0,0.02778834]
["bitfinex-derivatives","BTCF0:USTF0",1768374764048,0.09145306,95123.0,95111.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768374792769,0.010517,95124.0,95112.0,0.09973784]
["bitfinex-derivatives","BTCF0:USTF0",1768374844192,0.001,95118.0,95107.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768374922956,0.09713165,95072.0,95052.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768374943677,0.09586156,95111.0,95087.0,0.5696]
["bitfinex-derivatives","BTCF0:USTF0",1768375007932,0.00224929,95232.0,95212.0,0.01749581]
["bitfinex-derivatives","BTCF0:USTF0",1768375047659,0.010512,95177.0,95159.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768375079878,0.010515,95149.0,95134.0,0.06084295]
["bitfinex-derivatives","BTCF0:USTF0",1768375140822,0.010513,95163.0,95153.0,0.09817258]
["bitfinex-derivatives","BTCF0:USTF0",1768375196970,0.09464,95168.0,95151.0,0.09199855]
["bitfinex-derivatives","BTCF0:USTF0",1768375289504,0.09642268,95119.0,95097.0,0.09594524]
["bitfinex-derivatives","BTCF0:USTF0",1768375335448,0.09544911,95198.0,95175.0,0.09945174]
["bitfinex-derivatives","BTCF0:USTF0",1768375440625,0.0989351,95107.0,95092.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768375460838,0.09324614,95109.0,95097.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1768375568121,0.09668,95120.0,95104.0,0.09755226]
["bitfinex-derivatives","BTCF0:USTF0",1768375588947,0.010521,95092.0,95081.0,0.091708]
["bitfinex-derivatives","BTCF0:USTF0",1768375649001,0.00112142,95065.0,95052.0,0.106285]
["bitfinex-derivatives","BTCF0:USTF0",1768375653699,0.00010117,95035.0,95015.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768375694037,0.001,95001.0,94992.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768375771413,0.1661,94980.0,94964.0,0.09426675]
["bitfinex-derivatives","BTCF0:USTF0",1768375812948,0.09401037,94979.0,94963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768375853873,0.09354937,94963.0,94952.0,0.04198208]
["bitfinex-derivatives","BTCF0:USTF0",1768375921536,0.09321616,94914.0,94902.0,0.0424859]
["bitfinex-derivatives","BTCF0:USTF0",1768375970654,0.01054,94921.0,94910.0,0.26617861]
["bitfinex-derivatives","BTCF0:USTF0",1768376019503,0.09613718,94977.0,94962.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768376031408,0.09844955,94969.0,94951.0,0.09285006]
["bitfinex-derivatives","BTCF0:USTF0",1768376063542,0.01579548,94929.0,94925.0,0.09796323]
["bitfinex-derivatives","BTCF0:USTF0",1768376104171,0.09145274,95058.0,95039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768376144900,1.19322835,95023.0,95008.0,0.15686173]
["bitfinex-derivatives","BTCF0:USTF0",1768376181432,0.010529,95011.0,95000.0,0.32965705]
["bitfinex-derivatives","BTCF0:USTF0",1768376206465,0.001,95004.0,94991.0,0.38002366]
["bitfinex-derivatives","BTCF0:USTF0",1768376254288,0.09538887,95003.0,94991.0,0.15852367]
["bitfinex-derivatives","BTCF0:USTF0",1768376332363,0.003,94987.0,94970.0,0.13846512]
["bitfinex-derivatives","BTCF0:USTF0",1768376340961,0.07741342,94969.0,94953.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768376424022,0.001,94967.0,94955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768376468966,0.05913749,94956.0,94941.0,0.04230629]
["bitfinex-derivatives","BTCF0:USTF0",1768376563247,0.09352058,95065.0,95044.0,0.10742494]
["bitfinex-derivatives","BTCF0:USTF0",1768376592767,0.001,95100.0,95089.0,0.13829754]
["bitfinex-derivatives","BTCF0:USTF0",1768376671142,0.001,95091.0,95077.0,0.00984751]
["bitfinex-derivatives","BTCF0:USTF0",1768376702360,0.002,95090.0,95072.0,0.09444638]
["bitfinex-derivatives","BTCF0:USTF0",1768376785353,0.00777127,95168.0,95148.0,0.10919823]
["bitfinex-derivatives","BTCF0:USTF0",1768376821090,0.01094588,95189.0,95174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768376876709,0.09456,95246.0,95229.0,0.00622454]
["bitfinex-derivatives","BTCF0:USTF0",1768376890027,0.09456,95300.0,95295.0,0.10131242]
["bitfinex-derivatives","BTCF0:USTF0",1768376930857,0.10074819,95266.0,95246.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768377000416,0.10356166,95249.0,95239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768377036453,0.0988262,95287.0,95272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768377088378,0.00984306,95265.0,95257.0,0.08456]
["bitfinex-derivatives","BTCF0:USTF0",1768377150528,0.09360278,95256.0,95243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768377226201,0.001,95268.0,95255.0,0.00975444]
["bitfinex-derivatives","BTCF0:USTF0",1768377275540,0.003,95273.0,95266.0,0.0096447]
["bitfinex-derivatives","BTCF0:USTF0",1768377329395,0.13861952,95280.0,95266.0,0.00975421]
["bitfinex-derivatives","BTCF0:USTF0",1768377410048,0.09284261,95260.0,95242.0,0.0096209]
["bitfinex-derivatives","BTCF0:USTF0",1768377431972,0.001,95256.0,95243.0,0.00993101]
["bitfinex-derivatives","BTCF0:USTF0",1768377508230,0.00902281,95275.0,95264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768377553370,0.001,95275.0,95260.0,0.14815838]
["bitfinex-derivatives","BTCF0:USTF0",1768377604897,0.09452,95269.0,95260.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768377678159,0.09552,95319.0,95301.0,0.10463476]
["bitfinex-derivatives","BTCF0:USTF0",1768377724411,0.09635479,95333.0,95300.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768377781032,0.001,95340.0,95329.0,0.09138494]
["bitfinex-derivatives","BTCF0:USTF0",1768377809566,0.00968998,95359.0,95348.0,0.00130734]
["bitfinex-derivatives","BTCF0:USTF0",1768377831186,0.00988166,95348.0,95331.0,0.00524488]
["bitfinex-derivatives","BTCF0:USTF0",1768377924264,0.00301586,95333.0,95314.0,0.00956698]
["bitfinex-derivatives","BTCF0:USTF0",1768377935672,0.19425691,95332.0,95314.0,0.0090324]
["bitfinex-derivatives","BTCF0:USTF0",1768378031055,0.09448,95344.0,95329.0,0.13747145]
["bitfinex-derivatives","BTCF0:USTF0",1768378082883,0.001,95343.0,95330.0,0.22989081]
["bitfinex-derivatives","BTCF0:USTF0",1768378132322,0.00304,95351.0,95338.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768378179068,0.01258133,95250.0,95239.0,0.00788143]
["bitfinex-derivatives","BTCF0:USTF0",1768378235511,0.00919847,95261.0,95244.0,0.25656]
["bitfinex-derivatives","BTCF0:USTF0",1768378254912,0.00105,95322.0,95311.0,0.10202781]
["bitfinex-derivatives","BTCF0:USTF0",1768378294264,0.00015739,95333.0,95323.0,0.09265991]
["bitfinex-derivatives","BTCF0:USTF0",1768378372234,1.5,95363.0,95355.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1768378390346,0.002,95352.0,95335.0,0.19026596]
["bitfinex-derivatives","BTCF0:USTF0",1768378458997,0.002,95330.0,95324.0,0.0001573]
["bitfinex-derivatives","BTCF0:USTF0",1768378495436,0.001,95337.0,95332.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768378560281,0.010493,95337.0,95328.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768378587607,5e-05,95335.0,95329.0,0.09661084]
["bitfinex-derivatives","BTCF0:USTF0",1768378649054,0.001,95337.0,95330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768378672578,0.010491,95354.0,95345.0,0.08942777]
["bitfinex-derivatives","BTCF0:USTF0",1768378736037,0.011495,95314.0,95306.0,1.24416]
["bitfinex-derivatives","BTCF0:USTF0",1768378794085,0.09876429,95299.0,95283.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1768378837714,5e-05,95322.0,95305.0,0.10385839]
["bitfinex-derivatives","BTCF0:USTF0",1768378891156,0.00015739,95353.0,95335.0,0.10596771]
["bitfinex-derivatives","BTCF0:USTF0",1768378945489,0.0105043,95310.0,95301.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768378954597,0.01076575,95305.0,95291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768379066066,0.051,95325.0,95317.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768379100897,0.09448,95315.0,95303.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768379150048,0.13758227,95301.0,95286.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1768379153545,0.09452,95300.0,95286.0,0.0992138]
["bitfinex-derivatives","BTCF0:USTF0",1768379199275,0.001,95275.0,95262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768379301578,0.001,95238.0,95228.0,0.1376967]
["bitfinex-derivatives","BTCF0:USTF0",1768379357626,0.07394225,95240.0,95231.0,0.00525039]
["bitfinex-derivatives","BTCF0:USTF0",1768379406253,0.08774607,95240.0,95230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768379505048,0.010505,95229.0,95218.0,0.39755404]
["bitfinex-derivatives","BTCF0:USTF0",1768379537275,0.010505,95227.0,95210.0,0.13775869]
["bitfinex-derivatives","BTCF0:USTF0",1768379571504,0.09275251,95264.0,95242.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768379613552,0.001,95212.0,95200.0,0.52783347]
["bitfinex-derivatives","BTCF0:USTF0",1768379656189,0.001,95232.0,95221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768379712824,0.09651144,95228.0,95204.0,0.01736261]
["bitfinex-derivatives","BTCF0:USTF0",1768379762959,0.001,95219.0,95210.0,0.05710407]
["bitfinex-derivatives","BTCF0:USTF0",1768379816501,0.010512,95166.0,95152.0,0.09017147]
["bitfinex-derivatives","BTCF0:USTF0",1768379843539,0.09256119,95141.0,95111.0,0.09968134]
["bitfinex-derivatives","BTCF0:USTF0",1768379901372,0.09594094,95096.0,95085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768379963620,0.09472,95067.0,95049.0,0.09428363]
["bitfinex-derivatives","BTCF0:USTF0",1768379974616,0.001,95100.0,95081.0,0.19394638]
["bitfinex-derivatives","BTCF0:USTF0",1768380036562,0.1381957,95070.0,95053.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1768380062709,0.010525,95044.0,95036.0,0.40231491]
["bitfinex-derivatives","BTCF0:USTF0",1768380140542,0.14878105,95021.0,95011.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768380154757,0.00526144,95031.0,95013.0,0.1955808]
["bitfinex-derivatives","BTCF0:USTF0",1768380208313,0.14700132,95046.0,95030.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768380225420,0.13837022,95040.0,95027.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768380313610,0.09676,95046.0,95037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768380347434,0.09551768,95046.0,95036.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768380417079,0.006,95028.0,95025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768380431798,0.00803428,95039.0,95028.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768380517466,0.13941797,95000.0,94985.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768380561413,0.010529,95009.0,94993.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768380593333,0.0948,94997.0,94979.0,0.18833499]
["bitfinex-derivatives","BTCF0:USTF0",1768380646496,0.13846962,94996.0,94990.0,0.010531]
["bitfinex-derivatives","BTCF0:USTF0",1768380715143,0.01053,94999.0,94977.0,0.09954947]
["bitfinex-derivatives","BTCF0:USTF0",1768380749978,0.09484,94994.0,94985.0,0.04161201]
["bitfinex-derivatives","BTCF0:USTF0",1768380853146,0.10348168,94992.0,94976.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768380873083,0.001,94990.0,94975.0,0.09542084]
["bitfinex-derivatives","BTCF0:USTF0",1768380940429,0.00526366,94991.0,94977.0,0.18625391]
["bitfinex-derivatives","BTCF0:USTF0",1768380990972,0.1924545,95029.0,95009.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768381066627,0.00231573,95003.0,94994.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768381112861,0.13850432,94980.0,94966.0,0.0947648]
["bitfinex-derivatives","BTCF0:USTF0",1768381170507,0.19053112,94977.0,94965.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768381236464,0.00015791,94991.0,94976.0,0.09985948]
["bitfinex-derivatives","BTCF0:USTF0",1768381325456,0.18946487,94986.0,94974.0,0.105374]
["bitfinex-derivatives","BTCF0:USTF0",1768381390097,0.0105362,94974.0,94958.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768381429621,0.010533,94979.0,94962.0,0.18585426]
["bitfinex-derivatives","BTCF0:USTF0",1768381447751,0.05030309,94976.0,94956.0,0.19360984]
["bitfinex-derivatives","BTCF0:USTF0",1768381519396,0.18613517,94981.0,94962.0,0.08892001]
["bitfinex-derivatives","BTCF0:USTF0",1768381528890,0.010534,94977.0,94966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768381589255,1.5,95023.0,95014.0,0.09974771]
["bitfinex-derivatives","BTCF0:USTF0",1768381616961,0.00525923,95066.0,95056.0,0.00572262]
["bitfinex-derivatives","BTCF0:USTF0",1768381690520,0.010524,95060.0,95044.0,0.09391222]
["bitfinex-derivatives","BTCF0:USTF0",1768381737655,0.12983868,95070.0,95060.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768381809115,0.010524,95066.0,95053.0,0.09272249]
["bitfinex-derivatives","BTCF0:USTF0",1768381835328,0.01052,95099.0,95084.0,0.19402584]
["bitfinex-derivatives","BTCF0:USTF0",1768381900469,0.09464,95155.0,95148.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768381963905,0.09622027,95118.0,95100.0,0.13817245]
["bitfinex-derivatives","BTCF0:USTF0",1768381993040,0.09314812,95114.0,95100.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1768382073803,6.5e-07,95162.0,95159.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768382122226,0.11039742,95180.0,95166.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768382208527,0.105149,95202.0,95193.0,0.00039236]
["bitfinex-derivatives","BTCF0:USTF0",1768382236342,0.19145378,95195.0,95175.0,0.01251767]
["bitfinex-derivatives","BTCF0:USTF0",1768382315938,0.09021701,95197.0,95187.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1768382392601,0.09959975,95216.0,95204.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768382409610,0.04901892,95221.0,95194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768382502698,0.00525149,95211.0,95201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768382529520,0.01051,95191.0,95184.0,0.09575757]
["bitfinex-derivatives","BTCF0:USTF0",1768382590374,0.00524929,95251.0,95243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768382682746,0.010503,95257.0,95241.0,0.01466983]
["bitfinex-derivatives","BTCF0:USTF0",1768382757097,0.09282176,95267.0,95255.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768382808813,0.08607,95214.0,95200.0,0.13768833]
["bitfinex-derivatives","BTCF0:USTF0",1768382866454,0.08678595,95159.0,95138.0,0.09434642]
["bitfinex-derivatives","BTCF0:USTF0",1768382935996,0.18602255,95120.0,95107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768382993334,0.09468,95151.0,95132.0,0.340515]
["bitfinex-derivatives","BTCF0:USTF0",1768382996347,0.09468,95151.0,95132.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768383088220,0.011514,95144.0,95130.0,0.01067367]
["bitfinex-derivatives","BTCF0:USTF0",1768383114948,0.010514,95149.0,95133.0,0.10068392]
["bitfinex-derivatives","BTCF0:USTF0",1768383190529,0.09464,95173.0,95160.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768383249558,0.105149,95186.0,95173.0,0.09981562]
["bitfinex-derivatives","BTCF0:USTF0",1768383309397,0.010506,95221.0,95207.0,0.19965765]
["bitfinex-derivatives","BTCF0:USTF0",1768383356842,0.09449532,95170.0,95151.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768383400485,0.10179666,95126.0,95113.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768383441718,0.09617331,95104.0,95096.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768383488661,0.010519,95097.0,95085.0,0.0923904]
["bitfinex-derivatives","BTCF0:USTF0",1768383551799,0.010519,95099.0,95090.0,0.13826246]
["bitfinex-derivatives","BTCF0:USTF0",1768383580159,0.01052,95091.0,95080.0,0.23298246]
["bitfinex-derivatives","BTCF0:USTF0",1768383611175,0.010522,95070.0,95054.0,0.09378356]
["bitfinex-derivatives","BTCF0:USTF0",1768383695344,0.010523,95064.0,95053.0,0.19063203]
["bitfinex-derivatives","BTCF0:USTF0",1768383769889,0.010521,95084.0,95071.0,0.09479146]
["bitfinex-derivatives","BTCF0:USTF0",1768383813014,0.09472,95083.0,95064.0,0.09833655]
["bitfinex-derivatives","BTCF0:USTF0",1768383891500,0.00015776,95080.0,95072.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1768383932123,0.09472,95109.0,95095.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768384016978,0.09576,95083.0,95074.0,0.09324658]
["bitfinex-derivatives","BTCF0:USTF0",1768384039604,0.001,95107.0,95101.0,0.09316956]
["bitfinex-derivatives","BTCF0:USTF0",1768384147703,0.04994267,95116.0,95106.0,0.09698203]
["bitfinex-derivatives","BTCF0:USTF0",1768384182917,0.00525702,95111.0,95101.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768384266468,0.18920565,95092.0,95075.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768384347936,0.010526,95040.0,95019.0,0.09538795]
["bitfinex-derivatives","BTCF0:USTF0",1768384411100,0.001,95092.0,95060.0,0.13831119]
["bitfinex-derivatives","BTCF0:USTF0",1768384427808,0.01052,95093.0,95083.0,0.09064004]
["bitfinex-derivatives","BTCF0:USTF0",1768384550192,0.001,95152.0,95141.0,0.18986476]
["bitfinex-derivatives","BTCF0:USTF0",1768384610554,0.01051,95185.0,95172.0,0.09998202]
["bitfinex-derivatives","BTCF0:USTF0",1768384669388,0.001,95158.0,95143.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768384757160,0.010512,95166.0,95152.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768384838120,0.10266872,95158.0,95142.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768384874355,0.1484011,95210.0,95192.0,0.09483583]
["bitfinex-derivatives","BTCF0:USTF0",1768384916503,0.01051,95184.0,95170.0,0.1378941]
["bitfinex-derivatives","BTCF0:USTF0",1768384948827,0.001,95177.0,95170.0,0.00400059]
["bitfinex-derivatives","BTCF0:USTF0",1768385014461,0.011512,95164.0,95155.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768385063410,0.001,95142.0,95134.0,0.00624961]
["bitfinex-derivatives","BTCF0:USTF0",1768385147285,0.09723606,95161.0,95148.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768385163610,0.010513,95153.0,95142.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768385210335,0.001,95146.0,95143.0,0.00015767]
["bitfinex-derivatives","BTCF0:USTF0",1768385279387,0.010512,95160.0,95156.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768385349552,0.09377464,95199.0,95182.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768385399586,2e-07,95193.0,95191.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768385436017,0.010508,95202.0,95189.0,0.010509]
["bitfinex-derivatives","BTCF0:USTF0",1768385462562,0.010507,95211.0,95196.0,0.105108]
["bitfinex-derivatives","BTCF0:USTF0",1768385532025,0.010505,95224.0,95211.0,0.15113636]
["bitfinex-derivatives","BTCF0:USTF0",1768385578076,0.001,95224.0,95214.0,0.14324445]
["bitfinex-derivatives","BTCF0:USTF0",1768385643207,0.1378239,95240.0,95221.0,0.01311078]
["bitfinex-derivatives","BTCF0:USTF0",1768385667113,1.501,95248.0,95231.0,0.0106615]
["bitfinex-derivatives","BTCF0:USTF0",1768385726990,0.002,95264.0,95257.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768385783538,0.010501,95261.0,95254.0,0.06366756]
["bitfinex-derivatives","BTCF0:USTF0",1768385826376,0.04732,95296.0,95285.0,0.009498]
["bitfinex-derivatives","BTCF0:USTF0",1768385843985,0.05,95325.0,95316.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768385917156,0.19396425,95324.0,95305.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768385970520,0.002,95313.0,95301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768385987536,0.19555686,95255.0,95237.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1768386022853,0.09472,95049.0,95029.0,0.10307341]
["bitfinex-derivatives","BTCF0:USTF0",1768386051491,0.0052537,95171.0,95148.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768386088710,0.09034161,95150.0,95124.0,0.1867538]
["bitfinex-derivatives","BTCF0:USTF0",1768386142955,0.09382,95092.0,95072.0,0.09567482]
["bitfinex-derivatives","BTCF0:USTF0",1768386187386,0.00011095,95044.0,95014.0,0.09511035]
["bitfinex-derivatives","BTCF0:USTF0",1768386198691,0.00015786,94997.0,94977.0,0.18852428]
["bitfinex-derivatives","BTCF0:USTF0",1768386275068,0.010524,95051.0,95030.0,0.09635422]
["bitfinex-derivatives","BTCF0:USTF0",1768386297174,0.010527,95024.0,95013.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1768386323004,0.010529,95006.0,94995.0,8.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768386374235,0.01053,94998.0,94985.0,0.09414032]
["bitfinex-derivatives","BTCF0:USTF0",1768386422389,0.09127906,94990.0,94973.0,0.00951115]
["bitfinex-derivatives","BTCF0:USTF0",1768386498240,0.09752508,94986.0,94970.0,0.1490833]
["bitfinex-derivatives","BTCF0:USTF0",1768386533478,0.09083304,95018.0,95000.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768386570200,0.09940113,95081.0,95062.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768386623454,0.00525591,95131.0,95115.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768386646456,0.00515481,95151.0,95136.0,0.18959825]
["bitfinex-derivatives","BTCF0:USTF0",1768386671176,0.010513,95150.0,95140.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768386729336,0.1380602,95140.0,95130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768386774490,0.01051,95179.0,95163.0,0.09808064]
["bitfinex-derivatives","BTCF0:USTF0",1768386830337,0.0946,95201.0,95185.0,0.09713369]
["bitfinex-derivatives","BTCF0:USTF0",1768386869562,0.09472,95084.0,95066.0,0.00628753]
["bitfinex-derivatives","BTCF0:USTF0",1768386917805,0.010525,95048.0,95034.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768386941616,0.010526,95033.0,95021.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768386991842,0.010521,95078.0,95057.0,0.09047159]
["bitfinex-derivatives","BTCF0:USTF0",1768387003551,0.51973349,95033.0,95011.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768387055479,0.14098058,95066.0,95054.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768387122430,0.001,95073.0,95063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768387153854,0.01109132,95093.0,95076.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768387177263,0.00912028,95174.0,95161.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768387244034,0.040502,95250.0,95230.0,0.13790241]
["bitfinex-derivatives","BTCF0:USTF0",1768387299869,0.00910597,95164.0,95157.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768387334201,0.010509,95187.0,95174.0,0.00973792]
["bitfinex-derivatives","BTCF0:USTF0",1768387390869,0.0201021,95171.0,95159.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768387431796,0.00015759,95159.0,95140.0,0.0096832]
["bitfinex-derivatives","BTCF0:USTF0",1768387499959,0.010512,95166.0,95160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768387516865,0.010512,95164.0,95153.0,0.36958764]
["bitfinex-derivatives","BTCF0:USTF0",1768387548384,0.010509,95187.0,95169.0,0.02448152]
["bitfinex-derivatives","BTCF0:USTF0",1768387599317,0.00160633,95157.0,95148.0,0.00921078]
["bitfinex-derivatives","BTCF0:USTF0",1768387670478,0.00972096,95170.0,95151.0,0.00525481]
["bitfinex-derivatives","BTCF0:USTF0",1768387725835,0.010509,95188.0,95172.0,0.00977543]
["bitfinex-derivatives","BTCF0:USTF0",1768387779177,0.010511,95169.0,95152.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1768387790483,0.01051,95182.0,95166.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1768387898068,0.00969604,95214.0,95200.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768387935902,0.00525039,95231.0,95220.0,0.11022029]
["bitfinex-derivatives","BTCF0:USTF0",1768387993939,0.09456,95252.0,95233.0,0.00952065]
["bitfinex-derivatives","BTCF0:USTF0",1768388009874,0.010502,95254.0,95222.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768388087620,0.00966798,95217.0,95202.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768388110838,0.011508,95196.0,95189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768388153476,0.010509,95192.0,95186.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1768388214917,0.002,95193.0,95185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768388250941,0.11656257,95198.0,95177.0,0.01619267]
["bitfinex-derivatives","BTCF0:USTF0",1768388308505,0.04083959,95159.0,95149.0,0.11037513]
["bitfinex-derivatives","BTCF0:USTF0",1768388406767,0.09464,95138.0,95111.0,0.25268659]
["bitfinex-derivatives","BTCF0:USTF0",1768388433781,0.03802862,95157.0,95140.0,0.15440284]
["bitfinex-derivatives","BTCF0:USTF0",1768388473319,0.04249598,95120.0,95101.0,0.15764697]
["bitfinex-derivatives","BTCF0:USTF0",1768388516358,0.09472,95081.0,95057.0,0.04214347]
["bitfinex-derivatives","BTCF0:USTF0",1768388574510,0.003,95042.0,95030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768388595530,0.001,95049.0,95037.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768388636256,0.05994564,95033.0,95021.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768388658462,0.001,95056.0,95044.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768388724023,0.09576,95058.0,95048.0,0.013525]
["bitfinex-derivatives","BTCF0:USTF0",1768388747454,0.03467317,95068.0,95054.0,0.5673038]
["bitfinex-derivatives","BTCF0:USTF0",1768388791498,0.03643509,95085.0,95077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768388816824,0.001,95120.0,95105.0,0.11052903]
["bitfinex-derivatives","BTCF0:USTF0",1768388859354,0.001,95037.0,95022.0,0.04463206]
["bitfinex-derivatives","BTCF0:USTF0",1768388908993,0.001,95091.0,95079.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768388936622,0.00015776,95055.0,95048.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768388956138,0.00955708,95058.0,95041.0,0.010527]
["bitfinex-derivatives","BTCF0:USTF0",1768389020366,0.09476,94959.0,94938.0,0.01678304]
["bitfinex-derivatives","BTCF0:USTF0",1768389061527,0.05489533,95062.0,95033.0,0.05093176]
["bitfinex-derivatives","BTCF0:USTF0",1768389110962,0.09264246,94985.0,94967.0,0.06385214]
["bitfinex-derivatives","BTCF0:USTF0",1768389160711,0.0948,95003.0,94987.0,0.05881251]
["bitfinex-derivatives","BTCF0:USTF0",1768389206641,0.06056502,94985.0,94970.0,0.11079079]
["bitfinex-derivatives","BTCF0:USTF0",1768389252571,0.05173703,94999.0,94977.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768389356064,1.5,94923.0,94892.0,0.57833269]
["bitfinex-derivatives","BTCF0:USTF0",1768389413311,0.09008472,94950.0,94928.0,0.13780858]
["bitfinex-derivatives","BTCF0:USTF0",1768389430024,0.09488,94941.0,94925.0,0.09823472]
["bitfinex-derivatives","BTCF0:USTF0",1768389527105,0.09488,94964.0,94950.0,0.11093574]
["bitfinex-derivatives","BTCF0:USTF0",1768389587957,0.88924,94890.0,94874.0,0.09055444]
["bitfinex-derivatives","BTCF0:USTF0",1768389599466,0.00015811,94898.0,94884.0,0.18568851]
["bitfinex-derivatives","BTCF0:USTF0",1768389689218,0.11088638,94980.0,94964.0,0.16922321]
["bitfinex-derivatives","BTCF0:USTF0",1768389724744,0.09576274,95050.0,95038.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768389819513,0.00526144,95031.0,95013.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768389866559,0.00231475,95043.0,95029.0,0.09895907]
["bitfinex-derivatives","BTCF0:USTF0",1768389916006,0.09127484,95064.0,95041.0,0.091707]
["bitfinex-derivatives","BTCF0:USTF0",1768389989765,0.18868073,95023.0,95013.0,0.00231548]
["bitfinex-derivatives","BTCF0:USTF0",1768390038024,0.09476,95019.0,95001.0,0.09556901]
["bitfinex-derivatives","BTCF0:USTF0",1768390091479,0.09405183,95059.0,95040.0,0.09941341]
["bitfinex-derivatives","BTCF0:USTF0",1768390242602,0.00526144,95031.0,95013.0,0.0957229]
["bitfinex-derivatives","BTCF0:USTF0",1768390339097,0.09699489,95068.0,95048.0,0.09313389]
["bitfinex-derivatives","BTCF0:USTF0",1768390449960,0.09476,95053.0,95034.0,0.09074482]
["bitfinex-derivatives","BTCF0:USTF0",1768390609597,0.99648,95026.0,95015.0,0.09852113]
["bitfinex-derivatives","BTCF0:USTF0",1768390640222,0.20375162,95000.0,94981.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1768390689548,0.00015793,95010.0,94997.0,0.09891219]
["bitfinex-derivatives","BTCF0:USTF0",1768390805143,0.09917026,95068.0,95047.0,0.09581248]
["bitfinex-derivatives","BTCF0:USTF0",1768390955372,0.09024917,95000.0,94987.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768390980898,0.09024917,94979.0,94963.0,0.09468301]
["bitfinex-derivatives","BTCF0:USTF0",1768391114002,0.20557831,95010.0,94992.0,0.19261395]
["bitfinex-derivatives","BTCF0:USTF0",1768391190470,0.09125806,94982.0,94965.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768391266825,0.00526477,94971.0,94952.0,0.09886965]
["bitfinex-derivatives","BTCF0:USTF0",1768391317391,0.010536,94952.0,94935.0,0.19089525]
["bitfinex-derivatives","BTCF0:USTF0",1768391407672,0.11087173,94911.0,94895.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1768391433991,0.09966748,94895.0,94877.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768391499741,0.010547,94859.0,94846.0,0.09692611]
["bitfinex-derivatives","BTCF0:USTF0",1768391507354,0.010548,94846.0,94837.0,0.2127026]
["bitfinex-derivatives","BTCF0:USTF0",1768391602233,0.11107203,94870.0,94859.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768391610448,0.11107203,94870.0,94857.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768391633449,0.02330877,94870.0,94863.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768391667372,0.010546,94861.0,94851.0,0.00527143]
["bitfinex-derivatives","BTCF0:USTF0",1768391756028,0.09795979,94871.0,94859.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1768391821281,0.09496,94861.0,94843.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768391859921,0.12170154,94830.0,94813.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768391887740,0.11115154,94803.0,94783.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768391959291,0.11112229,94850.0,94840.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768392009550,1e-08,94871.0,94867.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768392056583,0.09496,94870.0,94861.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768392070191,8e-08,94865.0,94847.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768392126131,0.010558,94760.0,94739.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1768392152148,1.5,94809.0,94794.0,0.01784134]
["bitfinex-derivatives","BTCF0:USTF0",1768392187974,0.00062599,94805.0,94791.0,0.010554]
["bitfinex-derivatives","BTCF0:USTF0",1768392242312,0.010548,94851.0,94839.0,0.00990234]
["bitfinex-derivatives","BTCF0:USTF0",1768392265239,0.11112678,94860.0,94846.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768392304962,0.00231768,94923.0,94914.0,0.00962887]
["bitfinex-derivatives","BTCF0:USTF0",1768392366012,0.00015808,94927.0,94917.0,0.09259862]
["bitfinex-derivatives","BTCF0:USTF0",1768392378519,0.110935,94950.0,94938.0,0.05670287]
["bitfinex-derivatives","BTCF0:USTF0",1768392430668,0.11369378,94975.0,94957.0,0.04206699]
["bitfinex-derivatives","BTCF0:USTF0",1768392467094,0.00526366,94991.0,94976.0,0.010534]
["bitfinex-derivatives","BTCF0:USTF0",1768392535238,0.0996986,95015.0,95006.0,0.01053]
["bitfinex-derivatives","BTCF0:USTF0",1768392561151,0.10480054,94979.0,94962.0,0.00013319]
["bitfinex-derivatives","BTCF0:USTF0",1768392626187,0.11082565,95030.0,95016.0,0.10595028]
["bitfinex-derivatives","BTCF0:USTF0",1768392666418,0.010526,95046.0,95026.0,0.11702113]
["bitfinex-derivatives","BTCF0:USTF0",1768392714466,0.00526033,95051.0,95032.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768392730577,0.09839408,95063.0,95046.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768392807936,0.09763436,95087.0,95068.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768392817248,0.010522,95078.0,95062.0,0.00947914]
["bitfinex-derivatives","BTCF0:USTF0",1768392907505,0.010521,95088.0,95077.0,0.00941728]
["bitfinex-derivatives","BTCF0:USTF0",1768392994775,0.010523,95077.0,95060.0,0.00955589]
["bitfinex-derivatives","BTCF0:USTF0",1768393034207,0.00932767,95053.0,95033.0,0.01171568]
["bitfinex-derivatives","BTCF0:USTF0",1768393128883,0.010526,95048.0,95037.0,0.09068577]
["bitfinex-derivatives","BTCF0:USTF0",1768393227998,0.010527,95040.0,95026.0,0.00218333]
["bitfinex-derivatives","BTCF0:USTF0",1768393285948,0.010523,95072.0,95059.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1768393350386,0.010522,95080.0,95067.0,0.112869]
["bitfinex-derivatives","BTCF0:USTF0",1768393382107,0.010521,95088.0,95075.0,0.02014219]
["bitfinex-derivatives","BTCF0:USTF0",1768393461285,0.00940761,95160.0,95150.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768393482281,0.010513,95168.0,95150.0,0.11038198]
["bitfinex-derivatives","BTCF0:USTF0",1768393539255,0.01981615,95150.0,95135.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768393589799,0.10120518,95142.0,95123.0,0.09695281]
["bitfinex-derivatives","BTCF0:USTF0",1768393638342,0.010515,95143.0,95128.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768393767675,0.00910948,95141.0,95125.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768393830018,0.01016341,95191.0,95171.0,0.89344]
["bitfinex-derivatives","BTCF0:USTF0",1768393836830,0.00956249,95189.0,95170.0,0.11043236]
["bitfinex-derivatives","BTCF0:USTF0",1768393882870,0.00948049,95157.0,95141.0,0.05753532]
["bitfinex-derivatives","BTCF0:USTF0",1768393955516,0.20286363,95144.0,95130.0,0.11039037]
["bitfinex-derivatives","BTCF0:USTF0",1768394056230,0.09402429,95124.0,95116.0,0.12585493]
["bitfinex-derivatives","BTCF0:USTF0",1768394070652,0.09192679,95160.0,95148.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768394149406,0.09464,95186.0,95181.0,0.010511]
["bitfinex-derivatives","BTCF0:USTF0",1768394209265,0.11030657,95220.0,95205.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768394251789,0.10741862,95213.0,95193.0,0.00952718]
["bitfinex-derivatives","BTCF0:USTF0",1768394297922,0.17234997,95200.0,95183.0,0.10947763]
["bitfinex-derivatives","BTCF0:USTF0",1768394390374,0.0946,95220.0,95207.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768394417615,0.010508,95209.0,95191.0,0.0946006]
["bitfinex-derivatives","BTCF0:USTF0",1768394497067,0.00947444,95161.0,95151.0,0.00525481]
["bitfinex-derivatives","BTCF0:USTF0",1768394592974,0.010518,95120.0,95110.0,0.17240435]
["bitfinex-derivatives","BTCF0:USTF0",1768394620707,0.010516,95133.0,95119.0,0.11522332]
["bitfinex-derivatives","BTCF0:USTF0",1768394668223,0.00944962,95122.0,95107.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768394769224,0.010517,95127.0,95116.0,0.09347148]
["bitfinex-derivatives","BTCF0:USTF0",1768394875133,0.11423418,95135.0,95118.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768394932273,0.17258749,95120.0,95102.0,0.09386405]
["bitfinex-derivatives","BTCF0:USTF0",1768394997431,0.09662446,95137.0,95131.0,0.010515]
["bitfinex-derivatives","BTCF0:USTF0",1768395030668,0.09733686,95129.0,95120.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768395086705,0.00688906,95141.0,95123.0,0.01742756]
["bitfinex-derivatives","BTCF0:USTF0",1768395206020,0.12481718,95129.0,95109.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768395315005,0.00525481,95151.0,95134.0,0.04020604]
["bitfinex-derivatives","BTCF0:USTF0",1768395339533,0.00285457,95153.0,95143.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768395550002,0.09468,95154.0,95144.0,0.09545566]
["bitfinex-derivatives","BTCF0:USTF0",1768395678992,0.17254743,95125.0,95112.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768395737239,0.09468,95091.0,95078.0,0.03043034]
["bitfinex-derivatives","BTCF0:USTF0",1768395755653,0.09472,95105.0,95087.0,0.09951711]
["bitfinex-derivatives","BTCF0:USTF0",1768395806790,0.010519,95098.0,95080.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768395910098,5.236e-05,95015.0,95000.0,0.02246657]
["bitfinex-derivatives","BTCF0:USTF0",1768395915695,0.01053,95006.0,94992.0,0.02257511]
["bitfinex-derivatives","BTCF0:USTF0",1768395987327,0.00963232,95073.0,95058.0,0.00015779]
["bitfinex-derivatives","BTCF0:USTF0",1768396037455,0.1728874,95130.0,95113.0,0.0106767]
["bitfinex-derivatives","BTCF0:USTF0",1768396073203,0.00992008,95124.0,95109.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768396144536,0.26735058,95130.0,95118.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768396154845,0.09468,95126.0,95109.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1768396214174,0.0001577,95097.0,95086.0,0.00972462]
["bitfinex-derivatives","BTCF0:USTF0",1768396273215,0.17264053,95100.0,95088.0,0.010521]
["bitfinex-derivatives","BTCF0:USTF0",1768396303746,0.18316153,95090.0,95077.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768396399005,0.010519,95105.0,95091.0,0.01957831]
["bitfinex-derivatives","BTCF0:USTF0",1768396454655,0.00947296,95033.0,95017.0,0.010529]
["bitfinex-derivatives","BTCF0:USTF0",1768396524803,0.105284,95060.0,95046.0,0.010526]
["bitfinex-derivatives","BTCF0:USTF0",1768396554220,0.010526,95042.0,95025.0,0.02020819]
["bitfinex-derivatives","BTCF0:USTF0",1768396627959,0.17286183,95050.0,95033.0,0.002315]
["bitfinex-derivatives","BTCF0:USTF0",1768396692302,0.010522,95081.0,95071.0,0.00525923]
["bitfinex-derivatives","BTCF0:USTF0",1768396714219,0.010519,95106.0,95081.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768396800385,0.09472,95106.0,95086.0,0.0092209]
["bitfinex-derivatives","BTCF0:USTF0",1768396844410,0.00982987,95127.0,95106.0,0.01893023]
["bitfinex-derivatives","BTCF0:USTF0",1768396889044,0.01575949,95211.0,95192.0,0.0471469]
["bitfinex-derivatives","BTCF0:USTF0",1768396907653,0.0946,95216.0,95205.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768396953690,0.10405152,95268.0,95247.0,0.01981963]
["bitfinex-derivatives","BTCF0:USTF0",1768396968690,0.00230917,95273.0,95260.0,0.010502]
["bitfinex-derivatives","BTCF0:USTF0",1768397036682,0.01882116,95294.0,95275.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768397059706,0.010502,95261.0,95253.0,0.00960235]
["bitfinex-derivatives","BTCF0:USTF0",1768397124939,0.010506,95224.0,95209.0,0.010508]
["bitfinex-derivatives","BTCF0:USTF0",1768397133754,0.010507,95221.0,95210.0,0.11477412]
["bitfinex-derivatives","BTCF0:USTF0",1768397209814,0.00986074,95221.0,95202.0,0.00381026]
["bitfinex-derivatives","BTCF0:USTF0",1768397274169,0.010505,95238.0,95225.0,0.00971354]
["bitfinex-derivatives","BTCF0:USTF0",1768397328000,0.010501,95273.0,95254.0,0.010503]
["bitfinex-derivatives","BTCF0:USTF0",1768397364424,0.010502,95260.0,95227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768397429187,0.37828,95236.0,95183.0,0.00231135]
["bitfinex-derivatives","BTCF0:USTF0",1768397474329,0.010511,95179.0,95160.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768397518543,0.010511,95180.0,95166.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768397531354,0.010511,95182.0,95167.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768397575489,0.010514,95155.0,95142.0,0.10370002]
["bitfinex-derivatives","BTCF0:USTF0",1768397625530,0.01894812,95147.0,95131.0,0.010517]
["bitfinex-derivatives","BTCF0:USTF0",1768397682579,0.010515,95143.0,95128.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768397719411,0.00525591,95131.0,95119.0,0.010518]
["bitfinex-derivatives","BTCF0:USTF0",1768397752015,0.010513,95151.0,95135.0,0.01961565]
["bitfinex-derivatives","BTCF0:USTF0",1768397826386,0.01860004,95197.0,95184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768397862424,0.09464,95170.0,95158.0,0.010513]
["bitfinex-derivatives","BTCF0:USTF0",1768397873730,0.09464,95182.0,95163.0,0.00978923]
["bitfinex-derivatives","BTCF0:USTF0",1768397953189,0.010512,95159.0,95145.0,0.0458557]
["bitfinex-derivatives","BTCF0:USTF0",1768397989631,0.010515,95138.0,95126.0,0.010516]
["bitfinex-derivatives","BTCF0:USTF0",1768398064780,0.09072986,95146.0,95132.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768398090801,0.105155,95135.0,95122.0,0.04851414]
["bitfinex-derivatives","BTCF0:USTF0",1768398186770,0.010511,95177.0,95164.0,0.00926643]
["bitfinex-derivatives","BTCF0:USTF0",1768398218104,0.01051,95177.0,95164.0,0.00927333]
["bitfinex-derivatives","BTCF0:USTF0",1768398305675,0.09075733,95106.0,95100.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768398344995,0.18462839,95148.0,95130.0,0.1255759]
["bitfinex-derivatives","BTCF0:USTF0",1768398413350,0.010518,95107.0,95094.0,0.24714647]
["bitfinex-derivatives","BTCF0:USTF0",1768398428469,0.10018897,95082.0,95067.0,0.010522]
["bitfinex-derivatives","BTCF0:USTF0",1768398488428,7.808e-05,95053.0,95040.0,0.11514323]
["bitfinex-derivatives","BTCF0:USTF0",1768398544176,0.010527,95029.0,95014.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768398565592,0.09089231,95034.0,95016.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1768398622644,3e-07,95031.0,95021.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768398660380,0.105332,94986.0,94973.0,0.010533]
["bitfinex-derivatives","BTCF0:USTF0",1768398713823,0.07516667,94956.0,94943.0,0.010536]
["bitfinex-derivatives","BTCF0:USTF0",1768398739546,0.010535,94956.0,94953.0,0.00231695]
["bitfinex-derivatives","BTCF0:USTF0",1768398802214,0.00231622,94983.0,94970.0,0.00947477]
["bitfinex-derivatives","BTCF0:USTF0",1768398838247,0.0948,95003.0,94997.0,0.02038156]
["bitfinex-derivatives","BTCF0:USTF0",1768398871579,0.010532,94981.0,94972.0,0.1590072]
["bitfinex-derivatives","BTCF0:USTF0",1768398975974,0.09128073,94999.0,94981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768399012402,0.08222564,94986.0,94978.0,0.010532]
["bitfinex-derivatives","BTCF0:USTF0",1768399078157,0.06030564,95026.0,95005.0,0.09541194]
["bitfinex-derivatives","BTCF0:USTF0",1768399147016,0.09476,95027.0,95020.0,0.010528]
["bitfinex-derivatives","BTCF0:USTF0",1768399200970,0.00942192,95058.0,95040.0,0.09420628]
["bitfinex-derivatives","BTCF0:USTF0",1768399246196,0.19715165,95067.0,95049.0,0.010525]
["bitfinex-derivatives","BTCF0:USTF0",1768399286013,0.00914988,95090.0,95072.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1768399311841,0.00015777,95086.0,95067.0,0.010523]
["bitfinex-derivatives","BTCF0:USTF0",1768399391411,0.00231062,95213.0,95209.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1768399396712,0.010507,95208.0,95184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768399447343,0.19142816,95249.0,95229.0,0.09905365]
["bitfinex-derivatives","BTCF0:USTF0",1768399483882,0.010498,95293.0,95275.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768399509089,9e-08,95291.0,95287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768399542411,2.3e-07,95311.0,95307.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768399578732,0.00992715,95313.0,95297.0,0.0089427]
["bitfinex-derivatives","BTCF0:USTF0",1768399599146,0.01850235,95305.0,95291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768399629362,0.010497,95299.0,95287.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768399659794,0.01572858,95391.0,95375.0,0.010489]
["bitfinex-derivatives","BTCF0:USTF0",1768399694900,0.010494,95337.0,95317.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768399728551,0.00918919,95409.0,95399.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1768399760971,0.10478311,95433.0,95423.0,0.00230554]
["bitfinex-derivatives","BTCF0:USTF0",1768399775670,0.010486,95411.0,95394.0,0.00957537]
["bitfinex-derivatives","BTCF0:USTF0",1768399819981,0.00955913,95369.0,95349.0,0.00913357]
["bitfinex-derivatives","BTCF0:USTF0",1768399852918,0.00926211,95455.0,95429.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768399866219,0.104784,95422.0,95408.0,0.010485]
["bitfinex-derivatives","BTCF0:USTF0",1768399910259,0.09428,95524.0,95492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768399926068,0.00988393,95571.0,95547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768399941874,0.09424,95538.0,95523.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1768399977801,0.00976899,95561.0,95545.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1768400032530,0.010472,95525.0,95511.0,0.005235]
["bitfinex-derivatives","BTCF0:USTF0",1768400045546,0.09428,95525.0,95518.0,0.010473]
["bitfinex-derivatives","BTCF0:USTF0",1768400122418,0.00012,95524.0,95509.0,0.0090809]
["bitfinex-derivatives","BTCF0:USTF0",1768400153616,0.00950754,95589.0,95568.0,0.00424846]
["bitfinex-derivatives","BTCF0:USTF0",1768400200456,0.00253975,95663.0,95646.0,0.09781161]
["bitfinex-derivatives","BTCF0:USTF0",1768400206154,0.00277975,95663.0,95644.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768400255190,0.00983664,95628.0,95599.0,0.00012448]
["bitfinex-derivatives","BTCF0:USTF0",1768400276586,0.09412,95729.0,95715.0,0.010451]
["bitfinex-derivatives","BTCF0:USTF0",1768400299721,8.983e-05,95676.0,95653.0,0.00995063]
["bitfinex-derivatives","BTCF0:USTF0",1768400327751,0.010454,95687.0,95661.0,0.07361878]
["bitfinex-derivatives","BTCF0:USTF0",1768400362674,0.09412,95655.0,95639.0,0.00915251]
["bitfinex-derivatives","BTCF0:USTF0",1768400400817,0.010452,95711.0,95694.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1768400431350,8e-05,95713.0,95700.0,0.07956945]
["bitfinex-derivatives","BTCF0:USTF0",1768400469190,0.010451,95719.0,95707.0,0.07050942]
["bitfinex-derivatives","BTCF0:USTF0",1768400505709,0.010448,95746.0,95732.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768400536528,0.010443,95791.0,95773.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768400579474,0.010447,95758.0,95744.0,0.09289397]
["bitfinex-derivatives","BTCF0:USTF0",1768400606700,0.09404,95789.0,95776.0,0.010445]
["bitfinex-derivatives","BTCF0:USTF0",1768400630921,0.010439,95830.0,95818.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768400665957,0.00972947,95848.0,95838.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768400710995,4e-05,95852.0,95843.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1768400717101,0.010435,95866.0,95849.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768400764842,0.010436,95856.0,95843.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768400779839,0.00923117,95766.0,95751.0,0.010447]
["bitfinex-derivatives","BTCF0:USTF0",1768400812573,0.010453,95703.0,95681.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768400838893,0.010455,95679.0,95664.0,0.010457]
["bitfinex-derivatives","BTCF0:USTF0",1768400879408,4e-05,95693.0,95684.0,0.00996865]
["bitfinex-derivatives","BTCF0:USTF0",1768400898820,0.00530515,95691.0,95680.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768400952775,0.09412,95683.0,95680.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768400981485,0.09649281,95720.0,95705.0,0.010452]
["bitfinex-derivatives","BTCF0:USTF0",1768401019720,0.18640724,95765.0,95741.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768401027836,0.104533,95698.0,95677.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768401069564,0.09408,95688.0,95672.0,0.010456]
["bitfinex-derivatives","BTCF0:USTF0",1768401092371,0.00849446,95582.0,95553.0,0.00936423]
["bitfinex-derivatives","BTCF0:USTF0",1768401106078,0.00929958,95580.0,95541.0,0.01884466]
["bitfinex-derivatives","BTCF0:USTF0",1768401131087,0.01952056,95536.0,95504.0,0.00932104]
["bitfinex-derivatives","BTCF0:USTF0",1768401153714,7.803e-05,95476.0,95454.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768401186024,0.09432,95512.0,95454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768401203736,0.010472,95537.0,95514.0,0.00907548]
["bitfinex-derivatives","BTCF0:USTF0",1768401235154,0.09424,95570.0,95543.0,0.00937881]
["bitfinex-derivatives","BTCF0:USTF0",1768401239462,0.09424,95620.0,95597.0,0.010465]
["bitfinex-derivatives","BTCF0:USTF0",1768401259469,0.01046,95650.0,95625.0,0.010462]
["bitfinex-derivatives","BTCF0:USTF0",1768401292786,0.00977381,95620.0,95594.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768401308207,0.00010893,95586.0,95559.0,0.00932976]
["bitfinex-derivatives","BTCF0:USTF0",1768401330825,0.010477,95494.0,95470.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1768401369852,0.09428,95567.0,95532.0,0.0091285]
["bitfinex-derivatives","BTCF0:USTF0",1768401393766,0.010472,95539.0,95483.0,0.0195571]
["bitfinex-derivatives","BTCF0:USTF0",1768401415387,0.00971768,95610.0,95588.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1768401431789,0.010459,95652.0,95610.0,0.17104524]
["bitfinex-derivatives","BTCF0:USTF0",1768401440203,0.010454,95703.0,95665.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768401482517,0.010453,95706.0,95686.0,0.010455]
["bitfinex-derivatives","BTCF0:USTF0",1768401486718,0.09408,95765.0,95746.0,0.010449]
["bitfinex-derivatives","BTCF0:USTF0",1768401516345,0.094,95821.0,95796.0,0.00969496]
["bitfinex-derivatives","BTCF0:USTF0",1768401535758,0.09396,95988.0,95946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768401564173,0.00981392,95939.0,95888.0,0.09753287]
["bitfinex-derivatives","BTCF0:USTF0",1768401586789,0.09392,95858.0,95836.0,0.010438]
["bitfinex-derivatives","BTCF0:USTF0",1768401611705,0.37092,95906.0,95842.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768401625611,0.09392,95927.0,95896.0,0.10324557]
["bitfinex-derivatives","BTCF0:USTF0",1768401646328,0.010424,95964.0,95942.0,0.010427]
["bitfinex-derivatives","BTCF0:USTF0",1768401684963,0.0112916,96000.0,95972.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768401694264,0.0278614,95979.0,95945.0,0.01154536]
["bitfinex-derivatives","BTCF0:USTF0",1768401725699,0.010432,95895.0,95857.0,0.0092857]
["bitfinex-derivatives","BTCF0:USTF0",1768401743300,0.02782574,95989.0,95955.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768401779032,0.0938,96034.0,96004.0,0.03920637]
["bitfinex-derivatives","BTCF0:USTF0",1768401792445,14.3124612,96050.0,96038.0,0.0001562]
["bitfinex-derivatives","BTCF0:USTF0",1768401819364,0.0022897,96083.0,96059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768401840299,0.09755781,95986.0,95969.0,0.010424]
["bitfinex-derivatives","BTCF0:USTF0",1768401872005,0.01042,96001.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768401887017,0.09384,95976.0,95952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768401899717,0.01932467,95920.0,95896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768401926226,0.0099237,96033.0,96005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768401958455,0.010419,96015.0,95993.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768401964646,4e-05,96090.0,96061.0,0.01077257]
["bitfinex-derivatives","BTCF0:USTF0",1768402000869,0.01510116,96330.0,96281.0,0.00860576]
["bitfinex-derivatives","BTCF0:USTF0",1768402020183,0.00967336,96399.0,96364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768402042295,0.010371,96457.0,96426.0,0.00922557]
["bitfinex-derivatives","BTCF0:USTF0",1768402045102,0.00972288,96488.0,96457.0,0.010371]
["bitfinex-derivatives","BTCF0:USTF0",1768402086829,0.010372,96452.0,96433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768402104036,0.00918413,96490.0,96458.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768402123533,0.00918413,96570.0,96537.0,0.009157]
["bitfinex-derivatives","BTCF0:USTF0",1768402139658,0.09324,96698.0,96687.0,0.010346]
["bitfinex-derivatives","BTCF0:USTF0",1768402164070,0.010363,96536.0,96512.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1768402182782,0.09324,96605.0,96582.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768402202208,0.010349,96665.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768402218127,0.051746,96664.0,96599.0,0.00900865]
["bitfinex-derivatives","BTCF0:USTF0",1768402239045,0.085986,96575.0,96556.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768402262652,0.010359,96566.0,96544.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768402302279,0.01938401,96666.0,96628.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768402314685,0.010342,96718.0,96680.0,0.00934571]
["bitfinex-derivatives","BTCF0:USTF0",1768402331784,0.00573593,96681.0,96644.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1768402359507,0.010353,96613.0,96574.0,0.00953751]
["bitfinex-derivatives","BTCF0:USTF0",1768402391325,0.010344,96700.0,96671.0,0.00903945]
["bitfinex-derivatives","BTCF0:USTF0",1768402398224,0.00980821,96732.0,96695.0,0.00903945]
["bitfinex-derivatives","BTCF0:USTF0",1768402432746,0.00926773,96724.0,96693.0,0.0090114]
["bitfinex-derivatives","BTCF0:USTF0",1768402447158,0.02,96850.0,96816.0,0.00900319]
["bitfinex-derivatives","BTCF0:USTF0",1768402486082,0.02018757,96816.0,96788.0,0.09992097]
["bitfinex-derivatives","BTCF0:USTF0",1768402496898,0.010328,96846.0,96820.0,0.00515989]
["bitfinex-derivatives","BTCF0:USTF0",1768402523504,0.01475551,96828.0,96799.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768402537822,0.010331,96821.0,96801.0,0.00905678]
["bitfinex-derivatives","BTCF0:USTF0",1768402573225,0.01033,96834.0,96816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768402601254,0.01033,96833.0,96796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768402621786,0.00991672,96666.0,96632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768402629595,7.333e-05,96559.0,96533.0,0.00227903]
["bitfinex-derivatives","BTCF0:USTF0",1768402670513,0.00969513,96592.0,96570.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768402693432,0.0092846,96599.0,96575.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768402707741,0.00734882,96541.0,96501.0,0.00902172]
["bitfinex-derivatives","BTCF0:USTF0",1768402733745,0.010358,96565.0,96542.0,0.010361]
["bitfinex-derivatives","BTCF0:USTF0",1768402757668,0.00015543,96493.0,96478.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768402775580,0.00958147,96549.0,96512.0,0.38969463]
["bitfinex-derivatives","BTCF0:USTF0",1768402804121,0.010374,96415.0,96365.0,0.103744]
["bitfinex-derivatives","BTCF0:USTF0",1768402845648,0.0026678,96519.0,96473.0,0.00405351]
["bitfinex-derivatives","BTCF0:USTF0",1768402851263,0.00259278,96574.0,96531.0,0.97132157]
["bitfinex-derivatives","BTCF0:USTF0",1768402876960,0.4,96571.0,96500.0,0.00952357]
["bitfinex-derivatives","BTCF0:USTF0",1768402910892,0.00013126,96449.0,96418.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768402928900,0.09978805,96464.0,96423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768402954418,0.09738097,96400.0,96367.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1768402979532,0.010386,96313.0,96290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768403014563,0.09473656,96322.0,96282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768403035571,0.010388,96293.0,96268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768403050987,0.09029819,96272.0,96243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768403059190,0.18976734,96296.0,96257.0,0.010391]
["bitfinex-derivatives","BTCF0:USTF0",1768403098818,1.5,96442.0,96403.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768403113731,0.010372,96438.0,96425.0,0.07309625]
["bitfinex-derivatives","BTCF0:USTF0",1768403133244,0.01037,96458.0,96446.0,0.05496713]
["bitfinex-derivatives","BTCF0:USTF0",1768403151355,0.09684539,96491.0,96463.0,0.0822754]
["bitfinex-derivatives","BTCF0:USTF0",1768403183871,0.198,96550.0,96511.0,0.10074857]
["bitfinex-derivatives","BTCF0:USTF0",1768403205197,0.05,96555.0,96532.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768403230019,0.09230759,96647.0,96617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768403243020,0.0080868,96519.0,96490.0,0.09912668]
["bitfinex-derivatives","BTCF0:USTF0",1768403277853,0.0930457,96458.0,96440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768403304776,0.09881819,96468.0,96437.0,0.15633825]
["bitfinex-derivatives","BTCF0:USTF0",1768403313879,0.09881819,96492.0,96475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768403344692,0.010359,96563.0,96545.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1768403361708,0.09328,96492.0,96470.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768403395313,0.01263261,96593.0,96563.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768403407440,0.0999572,96550.0,96525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768403437049,0.09598656,96591.0,96572.0,0.010357]
["bitfinex-derivatives","BTCF0:USTF0",1768403446357,0.0932,96635.0,96615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768403484993,0.09790164,96685.0,96642.0,0.00918129]
["bitfinex-derivatives","BTCF0:USTF0",1768403498403,0.09790164,96743.0,96715.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768403509607,0.09790164,96908.0,96889.0,0.01613538]
["bitfinex-derivatives","BTCF0:USTF0",1768403534832,0.09264308,96946.0,96928.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768403552927,0.09134402,97010.0,96982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768403592967,0.010309,97027.0,97002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768403612168,0.08690688,97123.0,97083.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768403633166,0.09276,97064.0,97047.0,0.09494645]
["bitfinex-derivatives","BTCF0:USTF0",1768403657699,0.09276,97044.0,97021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768403660695,0.09276,97049.0,97030.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768403705032,0.00835973,97018.0,96986.0,0.08992096]
["bitfinex-derivatives","BTCF0:USTF0",1768403711424,0.09284,96999.0,96971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768403733541,0.010313,96989.0,96963.0,0.09287811]
["bitfinex-derivatives","BTCF0:USTF0",1768403757156,0.010311,96999.0,96983.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768403784784,0.00031494,96903.0,96865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768403804894,0.09288,96996.0,96967.0,0.00994314]
["bitfinex-derivatives","BTCF0:USTF0",1768403823604,0.09354921,96954.0,96920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768403853130,0.010311,96998.0,96976.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768403864423,0.0999095,97000.0,96976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768403889741,0.09333757,96866.0,96830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768403925284,0.010321,96908.0,96872.0,0.0646532]
["bitfinex-derivatives","BTCF0:USTF0",1768403938198,0.010322,96896.0,96878.0,0.85233908]
["bitfinex-derivatives","BTCF0:USTF0",1768403953801,0.010319,96919.0,96906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768403985918,0.010317,96947.0,96920.0,0.0134771]
["bitfinex-derivatives","BTCF0:USTF0",1768404018541,0.09288,96954.0,96940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768404036856,0.09292,96905.0,96894.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768404068687,0.010316,96947.0,96929.0,0.79288]
["bitfinex-derivatives","BTCF0:USTF0",1768404088586,5.9e-07,97059.0,97043.0,0.10304572]
["bitfinex-derivatives","BTCF0:USTF0",1768404120616,0.10905563,96975.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768404130326,0.010316,96949.0,96921.0,0.16094718]
["bitfinex-derivatives","BTCF0:USTF0",1768404157639,0.010314,96969.0,96957.0,0.09573263]
["bitfinex-derivatives","BTCF0:USTF0",1768404170350,0.010317,96947.0,96927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768404206887,0.09292,96883.0,96860.0,0.10224932]
["bitfinex-derivatives","BTCF0:USTF0",1768404233896,0.09296,96877.0,96856.0,0.09298085]
["bitfinex-derivatives","BTCF0:USTF0",1768404254426,0.09400918,96930.0,96905.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768404262531,0.09292,96952.0,96935.0,0.09032809]
["bitfinex-derivatives","BTCF0:USTF0",1768404303692,0.09288,96950.0,96941.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768404326684,0.09082627,96938.0,96921.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768404353613,0.09803512,96991.0,96972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768404361119,0.09166485,96977.0,96951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768404398163,0.09292,96959.0,96947.0,0.0942471]
["bitfinex-derivatives","BTCF0:USTF0",1768404415770,0.010314,96971.0,96952.0,0.010316]
["bitfinex-derivatives","BTCF0:USTF0",1768404438467,0.010315,96960.0,96940.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768404471899,0.09476254,96939.0,96912.0,0.09347157]
["bitfinex-derivatives","BTCF0:USTF0",1768404476003,0.010317,96947.0,96929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768404497409,0.07709326,96895.0,96865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768404540739,0.010318,96929.0,96908.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768404549860,0.010319,96921.0,96905.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768404578785,0.010328,96842.0,96824.0,0.79852812]
["bitfinex-derivatives","BTCF0:USTF0",1768404610495,0.20783555,96790.0,96770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768404649224,0.103372,96794.0,96772.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768404673255,0.010334,96774.0,96755.0,0.09279601]
["bitfinex-derivatives","BTCF0:USTF0",1768404689665,0.010335,96765.0,96745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768404722070,0.06047526,96803.0,96769.0,0.09748685]
["bitfinex-derivatives","BTCF0:USTF0",1768404740494,0.00024,96756.0,96742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768404759534,0.00408451,96724.0,96714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768404784754,0.01034,96721.0,96711.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1768404803667,0.010336,96759.0,96747.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1768404843306,0.01259996,96833.0,96812.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768404877536,0.09589795,96902.0,96888.0,0.010323]
["bitfinex-derivatives","BTCF0:USTF0",1768404898260,0.010319,96922.0,96907.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1768404913172,0.010319,96921.0,96902.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768404949183,0.010317,96939.0,96916.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768404977604,0.01032,96908.0,96898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768404989122,8e-05,96887.0,96871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768405020546,7.741e-05,96757.0,96743.0,0.010337]
["bitfinex-derivatives","BTCF0:USTF0",1768405037752,0.01034,96719.0,96699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768405057361,0.09188312,96708.0,96681.0,0.010344]
["bitfinex-derivatives","BTCF0:USTF0",1768405088084,0.09316,96595.0,96565.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768405119195,0.010355,96577.0,96554.0,0.09851852]
["bitfinex-derivatives","BTCF0:USTF0",1768405128207,0.010363,96498.0,96467.0,0.09851852]
["bitfinex-derivatives","BTCF0:USTF0",1768405170148,0.00012,96463.0,96439.0,0.18918295]
["bitfinex-derivatives","BTCF0:USTF0",1768405194168,0.09189375,96573.0,96547.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1768405195969,0.010356,96579.0,96557.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768405225667,0.09025472,96538.0,96515.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768405249187,0.010361,96532.0,96516.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768405299437,0.31384,96475.0,96417.0,0.09156336]
["bitfinex-derivatives","BTCF0:USTF0",1768405319558,8e-05,96441.0,96420.0,0.010373]
["bitfinex-derivatives","BTCF0:USTF0",1768405344376,0.010372,96430.0,96413.0,0.103734]
["bitfinex-derivatives","BTCF0:USTF0",1768405380099,0.09336,96486.0,96464.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768405394641,0.09601707,96447.0,96425.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768405437475,0.010372,96430.0,96404.0,0.09156959]
["bitfinex-derivatives","BTCF0:USTF0",1768405445376,0.00518183,96491.0,96469.0,0.09618301]
["bitfinex-derivatives","BTCF0:USTF0",1768405474891,0.010366,96484.0,96469.0,0.09371337]
["bitfinex-derivatives","BTCF0:USTF0",1768405511214,0.010367,96475.0,96459.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768405544642,0.103686,96489.0,96472.0,0.09467276]
["bitfinex-derivatives","BTCF0:USTF0",1768405567449,0.20969256,96400.0,96372.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1768405592876,0.19916711,96508.0,96485.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1768405629005,0.09774102,96599.0,96574.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1768405640524,0.09324,96630.0,96609.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1768405672144,0.09498371,96621.0,96594.0,0.31194101]
["bitfinex-derivatives","BTCF0:USTF0",1768405720777,0.09451681,96682.0,96657.0,0.04718305]
["bitfinex-derivatives","BTCF0:USTF0",1768405734493,0.09937772,96609.0,96593.0,0.09543761]
["bitfinex-derivatives","BTCF0:USTF0",1768405770905,6.2e-07,96713.0,96686.0,0.09546194]
["bitfinex-derivatives","BTCF0:USTF0",1768405806552,0.552307,96731.0,96713.0,0.0976528]
["bitfinex-derivatives","BTCF0:USTF0",1768405859588,0.00227478,96713.0,96680.0,0.010345]
["bitfinex-derivatives","BTCF0:USTF0",1768405874688,0.09312,96708.0,96671.0,0.00517218]
["bitfinex-derivatives","BTCF0:USTF0",1768405922204,0.0932,96638.0,96625.0,0.00105258]
["bitfinex-derivatives","BTCF0:USTF0",1768405949733,0.09372475,96583.0,96560.0,0.21859067]
["bitfinex-derivatives","BTCF0:USTF0",1768406001283,0.010345,96678.0,96652.0,0.00919288]
["bitfinex-derivatives","BTCF0:USTF0",1768406022594,0.09312,96728.0,96705.0,0.00966677]
["bitfinex-derivatives","BTCF0:USTF0",1768406092344,0.09790537,96815.0,96788.0,0.00904301]
["bitfinex-derivatives","BTCF0:USTF0",1768406094244,0.093,96816.0,96798.0,0.00904301]
["bitfinex-derivatives","BTCF0:USTF0",1768406152395,0.09984501,96877.0,96850.0,0.31069352]
["bitfinex-derivatives","BTCF0:USTF0",1768406195733,0.096869,96859.0,96830.0,0.20789221]
["bitfinex-derivatives","BTCF0:USTF0",1768406226965,0.093,96814.0,96788.0,0.09383935]
["bitfinex-derivatives","BTCF0:USTF0",1768406246876,0.01033,96822.0,96791.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768406286389,0.09013373,96800.0,96773.0,0.09497993]
["bitfinex-derivatives","BTCF0:USTF0",1768406296476,0.13569604,96797.0,96779.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768406331114,0.010335,96774.0,96763.0,0.08296869]
["bitfinex-derivatives","BTCF0:USTF0",1768406356232,0.09304,96822.0,96800.0,0.09840054]
["bitfinex-derivatives","BTCF0:USTF0",1768406407479,0.093,96834.0,96789.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768406427294,0.00950615,96790.0,96765.0,0.09217667]
["bitfinex-derivatives","BTCF0:USTF0",1768406455713,0.00016,96830.0,96819.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768406487244,0.010327,96842.0,96818.0,0.10477203]
["bitfinex-derivatives","BTCF0:USTF0",1768406508556,0.09296,96887.0,96870.0,0.10347582]
["bitfinex-derivatives","BTCF0:USTF0",1768406538870,0.00262087,96889.0,96879.0,0.10976407]
["bitfinex-derivatives","BTCF0:USTF0",1768406589088,8e-05,97032.0,97022.0,0.70166717]
["bitfinex-derivatives","BTCF0:USTF0",1768406597914,0.09284,97042.0,97025.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1768406633329,0.11977182,97103.0,97085.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768406669456,0.010307,97034.0,97015.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1768406715372,0.05564335,97053.0,97027.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1768406727971,0.00931893,97056.0,97022.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768406771311,0.0928,97027.0,97008.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768406797936,0.05734908,96986.0,96971.0,0.09865369]
["bitfinex-derivatives","BTCF0:USTF0",1768406828559,0.10763736,96974.0,96953.0,8.231e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768406846470,0.010312,96990.0,96970.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768406888901,0.15976928,97116.0,97092.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768406896502,0.05709369,97127.0,97100.0,0.09160305]
["bitfinex-derivatives","BTCF0:USTF0",1768406951847,0.02939618,97173.0,97156.0,0.09688838]
["bitfinex-derivatives","BTCF0:USTF0",1768406987265,0.51448082,97352.0,97337.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1768407004573,0.06538132,97403.0,97372.0,0.09663315]
["bitfinex-derivatives","BTCF0:USTF0",1768407019294,0.37012,97497.0,97438.0,0.09663315]
["bitfinex-derivatives","BTCF0:USTF0",1768407054711,0.09406805,97382.0,97355.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1768407087230,0.09272012,97374.0,97350.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1768407116758,0.09676594,97343.0,97310.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1768407125873,0.010272,97361.0,97340.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1768407169396,0.09192107,97495.0,97473.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768407180519,0.00984641,97554.0,97517.0,0.010255]
["bitfinex-derivatives","BTCF0:USTF0",1768407213035,0.010266,97418.0,97405.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768407246551,0.010254,97531.0,97512.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768407255168,0.18454555,97533.0,97505.0,0.010256]
["bitfinex-derivatives","BTCF0:USTF0",1768407308007,0.05735833,97480.0,97424.0,0.01682504]
["bitfinex-derivatives","BTCF0:USTF0",1768407339133,0.0999614,97538.0,97517.0,0.82392]
["bitfinex-derivatives","BTCF0:USTF0",1768407344133,0.0999614,97531.0,97514.0,0.010255]
["bitfinex-derivatives","BTCF0:USTF0",1768407391765,0.10282254,97438.0,97411.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1768407413983,0.10762825,97412.0,97379.0,0.09335027]
["bitfinex-derivatives","BTCF0:USTF0",1768407461627,0.10450892,97316.0,97288.0,0.010279]
["bitfinex-derivatives","BTCF0:USTF0",1768407471730,0.00979562,97317.0,97298.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768407519977,0.010279,97293.0,97275.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768407557193,0.010278,97299.0,97284.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1768407584411,0.010275,97333.0,97314.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1768407612423,0.0002,97351.0,97339.0,0.010274]
["bitfinex-derivatives","BTCF0:USTF0",1768407636044,0.20087094,97424.0,97398.0,0.02004742]
["bitfinex-derivatives","BTCF0:USTF0",1768407669373,0.0099629,97405.0,97382.0,0.21806673]
["bitfinex-derivatives","BTCF0:USTF0",1768407705087,0.10106845,97437.0,97418.0,0.79144]
["bitfinex-derivatives","BTCF0:USTF0",1768407753510,0.10752804,97387.0,97366.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1768407767916,0.010271,97369.0,97349.0,0.00986223]
["bitfinex-derivatives","BTCF0:USTF0",1768407790731,0.09252,97317.0,97299.0,0.09276551]
["bitfinex-derivatives","BTCF0:USTF0",1768407827148,0.09256,97288.0,97275.0,0.1030853]
["bitfinex-derivatives","BTCF0:USTF0",1768407871594,0.010287,97214.0,97197.0,0.010289]
["bitfinex-derivatives","BTCF0:USTF0",1768407891704,0.010283,97252.0,97235.0,0.10869911]
["bitfinex-derivatives","BTCF0:USTF0",1768407929021,0.10192364,97313.0,97289.0,0.09209824]
["bitfinex-derivatives","BTCF0:USTF0",1768407952671,0.09256,97333.0,97313.0,0.010277]
["bitfinex-derivatives","BTCF0:USTF0",1768407983183,1.010274,97338.0,97320.0,0.010276]
["bitfinex-derivatives","BTCF0:USTF0",1768408044626,0.00901449,97330.0,97289.0,0.010279]
["bitfinex-derivatives","BTCF0:USTF0",1768408090856,0.09759815,97333.0,97313.0,0.010277]
["bitfinex-derivatives","BTCF0:USTF0",1768408114179,0.02116987,97348.0,97298.0,0.010278]
["bitfinex-derivatives","BTCF0:USTF0",1768408169227,0.01980905,97332.0,97312.0,0.08742085]
["bitfinex-derivatives","BTCF0:USTF0",1768408177822,0.010274,97340.0,97315.0,0.010276]
["bitfinex-derivatives","BTCF0:USTF0",1768408236789,0.010273,97343.0,97325.0,0.010275]
["bitfinex-derivatives","BTCF0:USTF0",1768408254001,0.010271,97365.0,97323.0,0.010276]
["bitfinex-derivatives","BTCF0:USTF0",1768408313037,0.09545841,97529.0,97510.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768408315442,0.09545841,97519.0,97472.0,0.00457749]
["bitfinex-derivatives","BTCF0:USTF0",1768408366863,0.09294315,97476.0,97460.0,29.7018]
["bitfinex-derivatives","BTCF0:USTF0",1768408411005,0.20541693,97530.0,97486.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768408442329,0.14912,97476.0,97452.0,0.00928858]
["bitfinex-derivatives","BTCF0:USTF0",1768408459443,0.09248,97385.0,97345.0,0.0981542]
["bitfinex-derivatives","BTCF0:USTF0",1768408500567,0.03174315,97259.0,97207.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768408511684,0.93532,97209.0,97186.0,0.00949451]
["bitfinex-derivatives","BTCF0:USTF0",1768408543197,0.010297,97120.0,97088.0,0.00936502]
["bitfinex-derivatives","BTCF0:USTF0",1768408563410,0.00972039,97141.0,97121.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768408585634,0.00961816,97144.0,97130.0,0.010296]
["bitfinex-derivatives","BTCF0:USTF0",1768408620250,0.00933876,97257.0,97238.0,0.00860469]
["bitfinex-derivatives","BTCF0:USTF0",1768408646877,0.010277,97313.0,97292.0,0.010279]
["bitfinex-derivatives","BTCF0:USTF0",1768408679296,0.09598349,97352.0,97328.0,0.00982863]
["bitfinex-derivatives","BTCF0:USTF0",1768408696607,0.09598349,97381.0,97366.0,0.010271]
["bitfinex-derivatives","BTCF0:USTF0",1768408724435,0.010267,97406.0,97391.0,0.010268]
["bitfinex-derivatives","BTCF0:USTF0",1768408777965,5.6e-07,97539.0,97524.0,0.09283868]
["bitfinex-derivatives","BTCF0:USTF0",1768408787176,0.00985938,97544.0,97529.0,0.010254]
["bitfinex-derivatives","BTCF0:USTF0",1768408822686,0.010255,97520.0,97504.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1768408850613,0.01025,97570.0,97555.0,0.09802631]
["bitfinex-derivatives","BTCF0:USTF0",1768408884934,0.01025,97552.0,97530.0,0.18120414]
["bitfinex-derivatives","BTCF0:USTF0",1768408906854,0.01025,97556.0,97531.0,0.0095062]
["bitfinex-derivatives","BTCF0:USTF0",1768408942274,0.00934414,97546.0,97523.0,0.08014797]
["bitfinex-derivatives","BTCF0:USTF0",1768408953182,0.10447073,97573.0,97554.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768409005638,0.10083441,97583.0,97565.0,0.10847492]
["bitfinex-derivatives","BTCF0:USTF0",1768409030049,0.00935897,97596.0,97569.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768409076293,0.0092164,97552.0,97510.0,0.09866863]
["bitfinex-derivatives","BTCF0:USTF0",1768409084708,0.010252,97537.0,97510.0,0.10833392]
["bitfinex-derivatives","BTCF0:USTF0",1768409120729,0.08695546,97581.0,97555.0,0.17565519]
["bitfinex-derivatives","BTCF0:USTF0",1768409160359,0.010247,97582.0,97564.0,0.010249]
["bitfinex-derivatives","BTCF0:USTF0",1768409177956,0.07260897,97523.0,97505.0,0.010255]
["bitfinex-derivatives","BTCF0:USTF0",1768409204075,0.01025,97560.0,97547.0,0.09379015]
["bitfinex-derivatives","BTCF0:USTF0",1768409234694,0.102527,97588.0,97567.0,0.09115473]
["bitfinex-derivatives","BTCF0:USTF0",1768409266728,0.09435961,97688.0,97659.0,0.01127917]
["bitfinex-derivatives","BTCF0:USTF0",1768409288439,0.010225,97798.0,97744.0,0.01023]
["bitfinex-derivatives","BTCF0:USTF0",1768409295051,0.010231,97749.0,97730.0,0.010233]
["bitfinex-derivatives","BTCF0:USTF0",1768409334468,0.09565353,97650.0,97624.0,0.09387587]
["bitfinex-derivatives","BTCF0:USTF0",1768409344778,0.010249,97580.0,97558.0,0.010251]
["bitfinex-derivatives","BTCF0:USTF0",1768409374782,0.010247,97596.0,97571.0,0.09472886]
["bitfinex-derivatives","BTCF0:USTF0",1768409397212,0.09245923,97582.0,97554.0,0.09096669]
["bitfinex-derivatives","BTCF0:USTF0",1768409419507,0.09228,97608.0,97583.0,0.102528]
["bitfinex-derivatives","BTCF0:USTF0",1768409469154,0.010251,97558.0,97534.0,0.010253]
["bitfinex-derivatives","BTCF0:USTF0",1768409494561,0.18219902,97573.0,97546.0,0.09580939]
["bitfinex-derivatives","BTCF0:USTF0",1768409500766,0.09879621,97557.0,97526.0,0.09580939]
["bitfinex-derivatives","BTCF0:USTF0",1768409542381,0.010259,97482.0,97466.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768409555377,0.0984872,97535.0,97503.0,0.010257]
["bitfinex-derivatives","BTCF0:USTF0",1768409601807,0.010251,97559.0,97540.0,0.010253]
["bitfinex-derivatives","BTCF0:USTF0",1768409609211,0.09886452,97569.0,97544.0,0.09825369]
["bitfinex-derivatives","BTCF0:USTF0",1768409644145,0.010252,97539.0,97515.0,0.0945353]
["bitfinex-derivatives","BTCF0:USTF0",1768409679271,0.09236,97529.0,97513.0,0.010254]
["bitfinex-derivatives","BTCF0:USTF0",1768409702787,0.01025,97552.0,97526.0,0.09178491]
["bitfinex-derivatives","BTCF0:USTF0",1768409724789,0.010265,97418.0,97397.0,0.09547167]
["bitfinex-derivatives","BTCF0:USTF0",1768409756698,0.09637806,97426.0,97395.0,0.09057329]
["bitfinex-derivatives","BTCF0:USTF0",1768409768121,0.01277647,97414.0,97387.0,0.09013724]
["bitfinex-derivatives","BTCF0:USTF0",1768409800345,0.010276,97308.0,97297.0,0.09383302]
["bitfinex-derivatives","BTCF0:USTF0",1768409839901,0.14981439,97322.0,97291.0,0.50276]
["bitfinex-derivatives","BTCF0:USTF0",1768409853006,0.010279,97282.0,97261.0,0.09859777]
["bitfinex-derivatives","BTCF0:USTF0",1768409874019,0.010284,97232.0,97222.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768409914447,0.010282,97254.0,97236.0,0.010284]
["bitfinex-derivatives","BTCF0:USTF0",1768409954186,0.010275,97324.0,97307.0,0.010276]
["bitfinex-derivatives","BTCF0:USTF0",1768409975996,0.09290007,97349.0,97326.0,0.0977519]
["bitfinex-derivatives","BTCF0:USTF0",1768410009717,0.01027,97367.0,97351.0,0.010272]
["bitfinex-derivatives","BTCF0:USTF0",1768410034334,0.10934718,97385.0,97365.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1768410039843,0.10935218,97343.0,97328.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768410089585,0.09252,97278.0,97255.0,0.010282]
["bitfinex-derivatives","BTCF0:USTF0",1768410111506,0.010273,97339.0,97317.0,0.29822163]
["bitfinex-derivatives","BTCF0:USTF0",1768410141219,0.010263,97432.0,97407.0,0.09327393]
["bitfinex-derivatives","BTCF0:USTF0",1768410187250,0.13,97478.0,97457.0,0.09649783]
["bitfinex-derivatives","BTCF0:USTF0",1768410221676,0.19161033,97526.0,97505.0,0.010255]
["bitfinex-derivatives","BTCF0:USTF0",1768410246505,0.09232,97551.0,97537.0,0.010252]
["bitfinex-derivatives","BTCF0:USTF0",1768410257027,0.09232,97501.0,97479.0,0.010258]
["bitfinex-derivatives","BTCF0:USTF0",1768410307649,0.20055639,97488.0,97466.0,0.010259]
["bitfinex-derivatives","BTCF0:USTF0",1768410308533,0.09178009,97478.0,97453.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768410342875,0.010252,97541.0,97520.0,0.10525258]
["bitfinex-derivatives","BTCF0:USTF0",1768410390104,0.010244,97612.0,97595.0,0.09365681]
["bitfinex-derivatives","BTCF0:USTF0",1768410422523,0.09122356,97637.0,97617.0,0.010244]
["bitfinex-derivatives","BTCF0:USTF0",1768410453649,0.010242,97637.0,97618.0,0.10549575]
["bitfinex-derivatives","BTCF0:USTF0",1768410485458,0.0922,97658.0,97646.0,0.09811896]
["bitfinex-derivatives","BTCF0:USTF0",1768410516791,0.09232,97591.0,97566.0,0.18908244]
["bitfinex-derivatives","BTCF0:USTF0",1768410538498,0.31228,97633.0,97612.0,0.010244]
["bitfinex-derivatives","BTCF0:USTF0",1768410569225,0.09690326,97717.0,97699.0,0.010235]
["bitfinex-derivatives","BTCF0:USTF0",1768410594144,0.18565925,97696.0,97685.0,0.010236]
["bitfinex-derivatives","BTCF0:USTF0",1768410630985,0.010237,97678.0,97659.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1768410670008,0.09025207,97734.0,97669.0,0.14183246]
["bitfinex-derivatives","BTCF0:USTF0",1768410712651,0.010231,97736.0,97725.0,2.332]
["bitfinex-derivatives","BTCF0:USTF0",1768410734762,0.2016,97696.0,97665.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768410786209,0.05819523,97748.0,97728.0,0.010232]
["bitfinex-derivatives","BTCF0:USTF0",1768410828920,0.09188403,97786.0,97767.0,0.010228]
["bitfinex-derivatives","BTCF0:USTF0",1768410840536,0.09779257,97794.0,97782.0,0.102306]
["bitfinex-derivatives","BTCF0:USTF0",1768410891384,0.09341794,97736.0,97717.0,0.010233]
["bitfinex-derivatives","BTCF0:USTF0",1768410913107,0.09272105,97789.0,97769.0,0.010228]
["bitfinex-derivatives","BTCF0:USTF0",1768410941614,0.010232,97726.0,97707.0,0.010234]
["bitfinex-derivatives","BTCF0:USTF0",1768410965439,0.010226,97782.0,97764.0,0.18693103]
["bitfinex-derivatives","BTCF0:USTF0",1768411005365,0.010227,97779.0,97761.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1768411018995,0.015271,97823.0,97801.0,0.09922281]
["bitfinex-derivatives","BTCF0:USTF0",1768411075721,0.02085779,97865.0,97837.0,0.1061772]
["bitfinex-derivatives","BTCF0:USTF0",1768411091022,0.09418804,97651.0,97622.0,0.09519497]
["bitfinex-derivatives","BTCF0:USTF0",1768411140666,0.0922,97657.0,97636.0,0.09147565]
["bitfinex-derivatives","BTCF0:USTF0",1768411149969,0.0922,97686.0,97669.0,0.09147565]
["bitfinex-derivatives","BTCF0:USTF0",1768411207631,0.0922,97677.0,97647.0,0.09453871]
["bitfinex-derivatives","BTCF0:USTF0",1768411236057,0.09173146,97763.0,97733.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768411261778,0.09342504,97718.0,97698.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768411287902,0.09216,97699.0,97674.0,0.010237]
["bitfinex-derivatives","BTCF0:USTF0",1768411322824,0.09000976,97670.0,97644.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768411371449,0.09017751,97684.0,97663.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768411389852,0.18269764,97681.0,97661.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768411421788,0.09216,97712.0,97686.0,0.19004463]
["bitfinex-derivatives","BTCF0:USTF0",1768411461811,0.010235,97694.0,97678.0,0.09318089]
["bitfinex-derivatives","BTCF0:USTF0",1768411505324,6e-07,97700.0,97683.0,0.09647663]
["bitfinex-derivatives","BTCF0:USTF0",1768411573286,0.010226,97783.0,97725.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768411611792,0.09160794,97705.0,97683.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768411661630,0.09636864,97751.0,97728.0,0.19833762]
["bitfinex-derivatives","BTCF0:USTF0",1768411745481,0.09921514,97678.0,97649.0,0.09067126]
["bitfinex-derivatives","BTCF0:USTF0",1768411788108,0.09700377,97664.0,97643.0,0.09816416]
["bitfinex-derivatives","BTCF0:USTF0",1768411795628,0.0922,97625.0,97596.0,0.09877067]
["bitfinex-derivatives","BTCF0:USTF0",1768411845652,0.15136506,97522.0,97496.0,0.09174748]
["bitfinex-derivatives","BTCF0:USTF0",1768411862371,0.010249,97565.0,97550.0,0.09897826]
["bitfinex-derivatives","BTCF0:USTF0",1768411909001,0.010255,97512.0,97492.0,0.09615654]
["bitfinex-derivatives","BTCF0:USTF0",1768411950431,0.10268379,97491.0,97470.0,0.01450956]
["bitfinex-derivatives","BTCF0:USTF0",1768411985576,0.09890329,97343.0,97311.0,0.09795987]
["bitfinex-derivatives","BTCF0:USTF0",1768412002179,0.010274,97332.0,97315.0,0.09622956]
["bitfinex-derivatives","BTCF0:USTF0",1768412040905,0.01027,97363.0,97337.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768412066529,0.09252,97288.0,97260.0,0.09365981]
["bitfinex-derivatives","BTCF0:USTF0",1768412099351,0.010294,97144.0,97126.0,0.09333758]
["bitfinex-derivatives","BTCF0:USTF0",1768412113054,0.010287,97210.0,97167.0,0.010291]
["bitfinex-derivatives","BTCF0:USTF0",1768412142792,0.08168616,97084.0,97027.0,0.0993811]
["bitfinex-derivatives","BTCF0:USTF0",1768412181914,0.28666043,96972.0,96938.0,0.09635578]
["bitfinex-derivatives","BTCF0:USTF0",1768412195218,0.010312,96972.0,96955.0,0.09535536]
["bitfinex-derivatives","BTCF0:USTF0",1768412227949,0.09204525,97063.0,97049.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768412251466,0.09819163,97085.0,97064.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768412292479,0.010299,97089.0,97071.0,0.09227335]
["bitfinex-derivatives","BTCF0:USTF0",1768412317304,0.010302,97069.0,97050.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768412360928,0.010322,96877.0,96847.0,0.09209222]
["bitfinex-derivatives","BTCF0:USTF0",1768412372129,0.19273108,96934.0,96902.0,0.09209222]
["bitfinex-derivatives","BTCF0:USTF0",1768412396551,0.10433077,97000.0,96977.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768412438784,0.010296,97120.0,97105.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768412457595,0.010293,97148.0,97130.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768412482927,0.010291,97163.0,97136.0,0.09378124]
["bitfinex-derivatives","BTCF0:USTF0",1768412532452,0.010293,97152.0,97128.0,0.09438588]
["bitfinex-derivatives","BTCF0:USTF0",1768412578190,0.010287,97207.0,97192.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768412602821,0.010282,97252.0,97235.0,0.010284]
["bitfinex-derivatives","BTCF0:USTF0",1768412635126,0.010285,97229.0,97214.0,0.010286]
["bitfinex-derivatives","BTCF0:USTF0",1768412677865,0.010285,97229.0,97219.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1768412707185,0.93968,97215.0,97196.0,0.07387527]
["bitfinex-derivatives","BTCF0:USTF0",1768412709879,0.010284,97221.0,97211.0,0.09448234]
["bitfinex-derivatives","BTCF0:USTF0",1768412753408,0.010279,97276.0,97267.0,0.18145703]
["bitfinex-derivatives","BTCF0:USTF0",1768412802021,0.010274,97323.0,97306.0,0.010275]
["bitfinex-derivatives","BTCF0:USTF0",1768412819038,0.09684659,97372.0,97344.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768412850672,0.09786639,97283.0,97275.0,0.010279]
["bitfinex-derivatives","BTCF0:USTF0",1768412885295,0.010265,97401.0,97381.0,0.010267]
["bitfinex-derivatives","BTCF0:USTF0",1768412906119,0.0529386,97430.0,97392.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768412936844,0.0924,97489.0,97485.0,0.010256]
["bitfinex-derivatives","BTCF0:USTF0",1768412961757,0.09156177,97442.0,97419.0,0.18784502]
["bitfinex-derivatives","BTCF0:USTF0",1768413002881,0.09633824,97386.0,97357.0,0.19008885]
["bitfinex-derivatives","BTCF0:USTF0",1768413049822,0.0926,97231.0,97206.0,0.010286]
["bitfinex-derivatives","BTCF0:USTF0",1768413070826,0.09793326,97223.0,97202.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768413091642,0.00011703,97141.0,97122.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1768413138484,0.09955438,97097.0,97071.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768413177222,0.010302,97068.0,97047.0,0.1975753]
["bitfinex-derivatives","BTCF0:USTF0",1768413189526,0.010299,97096.0,97074.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768413250502,0.09406935,97077.0,97052.0,0.13165363]
["bitfinex-derivatives","BTCF0:USTF0",1768413276317,0.09623905,97056.0,97033.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768413287727,0.010306,97027.0,97008.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768413331751,0.010309,96995.0,96977.0,0.18739446]
["bitfinex-derivatives","BTCF0:USTF0",1768413374205,0.0103,97080.0,97066.0,0.09632504]
["bitfinex-derivatives","BTCF0:USTF0",1768413390104,0.010301,97070.0,97057.0,0.18714503]
["bitfinex-derivatives","BTCF0:USTF0",1768413445440,9.368e-05,97077.0,97065.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768413482452,0.103063,97052.0,97019.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768413522978,0.09005264,97008.0,96987.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768413534679,0.09714168,97032.0,97010.0,0.01079729]
["bitfinex-derivatives","BTCF0:USTF0",1768413605845,0.09408052,96992.0,96976.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1768413633470,0.18677931,96968.0,96944.0,0.10159944]
["bitfinex-derivatives","BTCF0:USTF0",1768413660786,0.09785357,96932.0,96917.0,0.010317]
["bitfinex-derivatives","BTCF0:USTF0",1768413690093,0.09288,96924.0,96907.0,0.10636154]
["bitfinex-derivatives","BTCF0:USTF0",1768413733928,0.09284,96994.0,96971.0,0.09060757]
["bitfinex-derivatives","BTCF0:USTF0",1768413759254,0.010298,97092.0,97072.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768413796770,0.010316,96922.0,96904.0,0.09285921]
["bitfinex-derivatives","BTCF0:USTF0",1768413828080,0.09288,96963.0,96936.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768413869709,0.14,96997.0,96986.0,0.18871924]
["bitfinex-derivatives","BTCF0:USTF0",1768413924960,0.0928,97031.0,97014.0,0.19668899]
["bitfinex-derivatives","BTCF0:USTF0",1768413965597,0.09276,97078.0,97066.0,0.09308057]
["bitfinex-derivatives","BTCF0:USTF0",1768413992801,0.09379517,97148.0,97121.0,0.09638472]
["bitfinex-derivatives","BTCF0:USTF0",1768414021822,0.16546559,97124.0,97109.0,0.010296]
["bitfinex-derivatives","BTCF0:USTF0",1768414062659,0.010293,97142.0,97124.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768414111510,0.07164312,97045.0,97021.0,0.09211399]
["bitfinex-derivatives","BTCF0:USTF0",1768414147125,0.010299,97091.0,97072.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768414169848,0.09276,97100.0,97078.0,0.09590248]
["bitfinex-derivatives","BTCF0:USTF0",1768414198259,0.09386226,97175.0,97161.0,0.010292]
["bitfinex-derivatives","BTCF0:USTF0",1768414237890,0.010298,97091.0,97075.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768414263097,0.09276,97079.0,97059.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768414300423,0.189604,97008.0,96985.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768414326947,0.010312,96963.0,96947.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768414387806,0.010306,97015.0,96999.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768414416015,0.103332,96772.0,96747.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768414453343,0.010335,96745.0,96727.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768414471245,0.01033,96794.0,96777.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1768414528589,0.010336,96738.0,96722.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1768414558596,0.010331,96786.0,96766.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768414575812,0.103369,96804.0,96784.0,0.010331]
["bitfinex-derivatives","BTCF0:USTF0",1768414620946,0.20820962,96834.0,96808.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768414643975,0.18415573,96757.0,96732.0,0.00010449]
["bitfinex-derivatives","BTCF0:USTF0",1768414687016,0.09328951,96894.0,96879.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768414709919,0.010319,96895.0,96878.0,0.103241]
["bitfinex-derivatives","BTCF0:USTF0",1768414764473,0.010319,96897.0,96881.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1768414775570,0.19156867,96880.0,96863.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768414806511,0.09066743,96979.0,96967.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768414858930,0.010313,96948.0,96933.0,0.010315]
["bitfinex-derivatives","BTCF0:USTF0",1768414883258,0.09288,96908.0,96889.0,0.09293616]
["bitfinex-derivatives","BTCF0:USTF0",1768414925091,0.010314,96950.0,96935.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1768414960035,0.010319,96906.0,96883.0,0.09024799]
["bitfinex-derivatives","BTCF0:USTF0",1768415014455,0.09292,96941.0,96910.0,0.0910624]
["bitfinex-derivatives","BTCF0:USTF0",1768415046588,0.09080253,96985.0,96963.0,0.0848291]
["bitfinex-derivatives","BTCF0:USTF0",1768415079500,0.09715252,97014.0,96996.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768415125738,0.09581136,97016.0,96998.0,0.103108]
["bitfinex-derivatives","BTCF0:USTF0",1768415137340,0.39,97065.0,97042.0,0.09904348]
["bitfinex-derivatives","BTCF0:USTF0",1768415181466,0.06650541,97014.0,96997.0,0.010309]
["bitfinex-derivatives","BTCF0:USTF0",1768415216806,0.010304,97050.0,97035.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768415245328,0.010303,97058.0,97043.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768415292557,0.010306,97027.0,97011.0,0.010308]
["bitfinex-derivatives","BTCF0:USTF0",1768415333189,0.00141466,97046.0,97032.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768415378810,0.0816127,97106.0,97092.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768415404626,0.010297,97116.0,97098.0,0.10214345]
["bitfinex-derivatives","BTCF0:USTF0",1768415449761,0.09281832,97065.0,97041.0,0.00012559]
["bitfinex-derivatives","BTCF0:USTF0",1768415494803,0.01031,96990.0,96971.0,0.00912894]
["bitfinex-derivatives","BTCF0:USTF0",1768415503320,0.010309,97002.0,96985.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1768415552043,0.10297506,96894.0,96875.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768415571356,0.09849783,96825.0,96807.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768415621601,0.00993481,96662.0,96635.0,0.0977146]
["bitfinex-derivatives","BTCF0:USTF0",1768415635116,0.010349,96616.0,96596.0,0.010351]
["bitfinex-derivatives","BTCF0:USTF0",1768415674153,0.010349,96612.0,96598.0,0.09034078]
["bitfinex-derivatives","BTCF0:USTF0",1768415690856,0.0932,96561.0,96534.0,0.00156693]
["bitfinex-derivatives","BTCF0:USTF0",1768415745399,0.00965895,96492.0,96462.0,0.11566285]
["bitfinex-derivatives","BTCF0:USTF0",1768415765030,0.01036,96515.0,96493.0,0.010362]
["bitfinex-derivatives","BTCF0:USTF0",1768415805867,0.010359,96521.0,96497.0,0.00972461]
["bitfinex-derivatives","BTCF0:USTF0",1768415816695,0.010359,96525.0,96512.0,0.09001774]
["bitfinex-derivatives","BTCF0:USTF0",1768415854009,0.30531259,96500.0,96477.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768415869016,0.09328,96535.0,96522.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1768415924344,0.010366,96463.0,96442.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1768415962466,0.010371,96415.0,96394.0,0.010374]
["bitfinex-derivatives","BTCF0:USTF0",1768415998197,0.010372,96410.0,96391.0,0.00911907]
["bitfinex-derivatives","BTCF0:USTF0",1768416003393,0.010369,96434.0,96417.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768416063251,0.00900101,96407.0,96373.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768416078361,0.00900101,96422.0,96399.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768416113479,0.00934072,96494.0,96472.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768416145717,0.09370663,96451.0,96435.0,0.010369]
["bitfinex-derivatives","BTCF0:USTF0",1768416193454,0.103596,96561.0,96541.0,0.010358]
["bitfinex-derivatives","BTCF0:USTF0",1768416226978,0.010362,96499.0,96478.0,0.010365]
["bitfinex-derivatives","BTCF0:USTF0",1768416270219,0.010361,96511.0,96495.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1768416297961,0.010368,96443.0,96425.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1768416323085,0.00011102,96344.0,96325.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1768416352298,0.010374,96395.0,96375.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1768416397845,0.00937829,96525.0,96509.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768416416051,0.010353,96585.0,96562.0,0.010356]
["bitfinex-derivatives","BTCF0:USTF0",1768416438163,0.01035,96613.0,96588.0,0.00961236]
["bitfinex-derivatives","BTCF0:USTF0",1768416478087,0.010347,96643.0,96624.0,0.02004555]
["bitfinex-derivatives","BTCF0:USTF0",1768416525718,0.010349,96627.0,96609.0,0.02002847]
["bitfinex-derivatives","BTCF0:USTF0",1768416563777,0.09316,96712.0,96691.0,0.00904029]
["bitfinex-derivatives","BTCF0:USTF0",1768416594390,0.00952605,96735.0,96720.0,0.010339]
["bitfinex-derivatives","BTCF0:USTF0",1768416618915,1e-07,96783.0,96778.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768416660335,0.010337,96742.0,96716.0,0.00996223]
["bitfinex-derivatives","BTCF0:USTF0",1768416676476,0.09308,96774.0,96757.0,0.010336]
["bitfinex-derivatives","BTCF0:USTF0",1768416724884,0.093,96824.0,96809.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768416742632,0.010328,96829.0,96807.0,0.00956512]
["bitfinex-derivatives","BTCF0:USTF0",1768416791866,5e-08,96870.0,96868.0,0.010324]
["bitfinex-derivatives","BTCF0:USTF0",1768416838406,0.010327,96835.0,96820.0,0.010329]
["bitfinex-derivatives","BTCF0:USTF0",1768416861327,0.010327,96840.0,96825.0,0.010328]
["bitfinex-derivatives","BTCF0:USTF0",1768416884838,0.00950554,96861.0,96838.0,0.00961102]
["bitfinex-derivatives","BTCF0:USTF0",1768416930464,0.09292,96898.0,96877.0,0.00985993]
["bitfinex-derivatives","BTCF0:USTF0",1768416965185,0.01032,96901.0,96881.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768416992509,0.01032,96909.0,96895.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768417019425,0.01032,96907.0,96891.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768417065457,0.010318,96920.0,96902.0,0.00921311]
["bitfinex-derivatives","BTCF0:USTF0",1768417086867,0.01032,96903.0,96884.0,0.00950806]
["bitfinex-derivatives","BTCF0:USTF0",1768417131508,0.010319,96916.0,96898.0,0.010321]
["bitfinex-derivatives","BTCF0:USTF0",1768417186953,0.00922336,96871.0,96845.0,0.01927411]
["bitfinex-derivatives","BTCF0:USTF0",1768417196562,0.00942485,96869.0,96852.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1768417222170,0.00902428,96792.0,96776.0,0.010334]
["bitfinex-derivatives","BTCF0:USTF0",1768417283417,0.01853018,96793.0,96775.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768417289629,0.093,96775.0,96749.0,0.00977551]
["bitfinex-derivatives","BTCF0:USTF0",1768417331271,0.00912755,96787.0,96766.0,0.010335]
["bitfinex-derivatives","BTCF0:USTF0",1768417367690,0.010334,96770.0,96753.0,0.00903096]
["bitfinex-derivatives","BTCF0:USTF0",1768417426146,0.010334,96778.0,96761.0,0.00969397]
["bitfinex-derivatives","BTCF0:USTF0",1768417461082,0.010335,96766.0,96755.0,0.00996177]
["bitfinex-derivatives","BTCF0:USTF0",1768417485377,0.00938895,96878.0,96848.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768417521421,0.103331,96801.0,96788.0,0.03111528]
["bitfinex-derivatives","BTCF0:USTF0",1768417546247,0.09304,96795.0,96780.0,0.010333]
["bitfinex-derivatives","BTCF0:USTF0",1768417577356,0.103372,96796.0,96778.0,0.09936341]
["bitfinex-derivatives","BTCF0:USTF0",1768417604573,0.16168017,96853.0,96829.0,0.19006779]
["bitfinex-derivatives","BTCF0:USTF0",1768417634906,0.010324,96869.0,96852.0,0.010326]
["bitfinex-derivatives","BTCF0:USTF0",1768417677150,0.10861819,96831.0,96814.0,0.01033]
["bitfinex-derivatives","BTCF0:USTF0",1768417718078,0.02805602,96871.0,96856.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1768417757010,0.09296,96908.0,96888.0,0.10716954]
["bitfinex-derivatives","BTCF0:USTF0",1768417779608,0.16913494,96935.0,96918.0,0.010318]
["bitfinex-derivatives","BTCF0:USTF0",1768417826656,0.02068628,96986.0,96971.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768417869681,0.0093085,96981.0,96958.0,0.00979023]
["bitfinex-derivatives","BTCF0:USTF0",1768417881492,0.010315,96953.0,96936.0,0.01942092]
["bitfinex-derivatives","BTCF0:USTF0",1768417932643,0.010313,96967.0,96954.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768417961551,0.010321,96899.0,96881.0,0.010322]
["bitfinex-derivatives","BTCF0:USTF0",1768417990378,0.01032,96902.0,96885.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1768418054330,0.010317,96931.0,96914.0,0.010319]
["bitfinex-derivatives","BTCF0:USTF0",1768418094563,0.010306,97034.0,97016.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768418108871,0.010304,97055.0,97038.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768418165418,0.00954695,97130.0,97108.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768418185732,0.0098166,97142.0,97130.0,0.010296]
["bitfinex-derivatives","BTCF0:USTF0",1768418238654,0.00992072,97153.0,97136.0,0.010294]
["bitfinex-derivatives","BTCF0:USTF0",1768418248872,0.010294,97143.0,97128.0,0.010295]
["bitfinex-derivatives","BTCF0:USTF0",1768418281596,0.01989083,97125.0,97106.0,0.10301904]
["bitfinex-derivatives","BTCF0:USTF0",1768418317425,0.010294,97144.0,97130.0,0.176106]
["bitfinex-derivatives","BTCF0:USTF0",1768418395174,0.01029,97174.0,97159.0,0.0409169]
["bitfinex-derivatives","BTCF0:USTF0",1768418434305,0.0926,97253.0,97235.0,0.010284]
["bitfinex-derivatives","BTCF0:USTF0",1768418467725,0.0951779,97214.0,97187.0,0.08623259]
["bitfinex-derivatives","BTCF0:USTF0",1768418494446,0.010292,97162.0,97154.0,0.07235056]
["bitfinex-derivatives","BTCF0:USTF0",1768418536178,0.18605468,97229.0,97202.0,0.00913267]
["bitfinex-derivatives","BTCF0:USTF0",1768418560227,0.20718205,97231.0,97209.0,0.00901037]
["bitfinex-derivatives","BTCF0:USTF0",1768418600944,0.010275,97316.0,97299.0,0.010277]
["bitfinex-derivatives","BTCF0:USTF0",1768418630264,0.09248,97399.0,97380.0,0.010268]
["bitfinex-derivatives","BTCF0:USTF0",1768418668887,0.01027,97370.0,97354.0,0.09741253]
["bitfinex-derivatives","BTCF0:USTF0",1768418703306,0.08664,97379.0,97378.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1768418747039,0.10874032,97386.0,97365.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768418789869,0.09957097,97391.0,97380.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1768418815582,0.09585931,97368.0,97356.0,0.010272]
["bitfinex-derivatives","BTCF0:USTF0",1768418863323,0.09751679,97390.0,97373.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1768418910161,0.010257,97500.0,97482.0,0.010259]
["bitfinex-derivatives","BTCF0:USTF0",1768418924862,0.09236,97484.0,97460.0,0.09374097]
["bitfinex-derivatives","BTCF0:USTF0",1768418953584,0.010254,97531.0,97489.0,0.0096788]
["bitfinex-derivatives","BTCF0:USTF0",1768418996007,0.09822804,97641.0,97610.0,0.010245]
["bitfinex-derivatives","BTCF0:USTF0",1768419032638,0.010258,97481.0,97461.0,0.09775117]
["bitfinex-derivatives","BTCF0:USTF0",1768419058058,0.19159343,97430.0,97394.0,0.09847123]
["bitfinex-derivatives","BTCF0:USTF0",1768419109714,0.010267,97399.0,97383.0,0.09554915]
["bitfinex-derivatives","BTCF0:USTF0",1768419135438,0.010269,97379.0,97372.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768419187682,0.00015404,97363.0,97341.0,0.010273]
["bitfinex-derivatives","BTCF0:USTF0",1768419210410,0.010268,97387.0,97368.0,0.01042404]
["bitfinex-derivatives","BTCF0:USTF0",1768419274154,0.010273,97339.0,97324.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768419282861,0.010273,97335.0,97315.0,0.010275]
["bitfinex-derivatives","BTCF0:USTF0",1768419335419,0.09270313,97267.0,97251.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1768419388548,0.010282,97253.0,97245.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768419411870,0.010284,97231.0,97212.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1768419427184,0.010282,97251.0,97237.0,0.09269812]
["bitfinex-derivatives","BTCF0:USTF0",1768419489635,1e-08,97224.0,97216.0,0.010286]
["bitfinex-derivatives","BTCF0:USTF0",1768419498246,0.18083892,97216.0,97198.0,0.010288]
["bitfinex-derivatives","BTCF0:USTF0",1768419557705,0.0104312,97302.0,97282.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1768419592920,0.10156439,97375.0,97349.0,0.09058498]
["bitfinex-derivatives","BTCF0:USTF0",1768419639559,1.5,97527.0,97516.0,0.010254]
["bitfinex-derivatives","BTCF0:USTF0",1768419656464,0.010255,97511.0,97485.0,0.12087624]
["bitfinex-derivatives","BTCF0:USTF0",1768419705404,0.290261,97449.0,97436.0,0.09644425]
["bitfinex-derivatives","BTCF0:USTF0",1768419776183,0.10766606,97426.0,97407.0,0.10843126]
["bitfinex-derivatives","BTCF0:USTF0",1768419786493,0.09755608,97407.0,97388.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1768419826407,0.00015393,97436.0,97426.0,0.18486649]
["bitfinex-derivatives","BTCF0:USTF0",1768419920608,0.010267,97395.0,97378.0,0.010269]
["bitfinex-derivatives","BTCF0:USTF0",1768419934517,0.010262,97445.0,97427.0,0.09982257]
["bitfinex-derivatives","BTCF0:USTF0",1768419981662,0.19678103,97420.0,97406.0,0.07302183]
["bitfinex-derivatives","BTCF0:USTF0",1768420025405,0.00010223,97500.0,97481.0,0.010258]
["bitfinex-derivatives","BTCF0:USTF0",1768420096357,0.102608,97457.0,97444.0,0.010262]
["bitfinex-derivatives","BTCF0:USTF0",1768420113665,0.01026,97464.0,97448.0,0.010261]
["bitfinex-derivatives","BTCF0:USTF0",1768420178605,0.09854828,97524.0,97503.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1768420220855,0.09110711,97488.0,97471.0,0.01026]
["bitfinex-derivatives","BTCF0:USTF0",1768420261286,0.09605247,97506.0,97492.0,0.010258]
["bitfinex-derivatives","BTCF0:USTF0",1768420294803,0.010254,97527.0,97509.0,0.010256]
["bitfinex-derivatives","BTCF0:USTF0",1768420332533,0.010254,97528.0,97517.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768420365469,0.010266,97416.0,97396.0,0.09511701]
["bitfinex-derivatives","BTCF0:USTF0",1768420411693,9.518e-05,97360.0,97353.0,0.010272]
["bitfinex-derivatives","BTCF0:USTF0",1768420464663,0.09679974,97362.0,97346.0,0.010273]
["bitfinex-derivatives","BTCF0:USTF0",1768420490883,0.010272,97356.0,97342.0,0.010274]
["bitfinex-derivatives","BTCF0:USTF0",1768420516203,0.00015409,97351.0,97336.0,0.010274]
["bitfinex-derivatives","BTCF0:USTF0",1768420571847,0.010279,97290.0,97271.0,0.010281]
["bitfinex-derivatives","BTCF0:USTF0",1768420627568,0.00015418,97334.0,97315.0,0.09389499]
["bitfinex-derivatives","BTCF0:USTF0",1768420670914,0.00015409,97347.0,97330.0,0.00922771]
["bitfinex-derivatives","BTCF0:USTF0",1768420689427,0.010273,97351.0,97334.0,0.00922771]
["bitfinex-derivatives","BTCF0:USTF0",1768420756495,0.00015409,97326.0,97313.0,0.010277]
["bitfinex-derivatives","BTCF0:USTF0",1768420770616,0.16479718,97320.0,97303.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1768420831258,0.05470214,97397.0,97375.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768420872803,0.07497851,97306.0,97269.0,0.08082544]
["bitfinex-derivatives","BTCF0:USTF0",1768420892211,0.01028,97284.0,97268.0,0.00916835]
["bitfinex-derivatives","BTCF0:USTF0",1768420942954,0.02400454,97425.0,97390.0,0.00968402]
["bitfinex-derivatives","BTCF0:USTF0",1768420979406,0.00903004,97353.0,97339.0,0.010274]
["bitfinex-derivatives","BTCF0:USTF0",1768421015133,9.907e-05,97316.0,97300.0,0.010278]
["bitfinex-derivatives","BTCF0:USTF0",1768421023037,0.01985921,97353.0,97333.0,0.010275]
["bitfinex-derivatives","BTCF0:USTF0",1768421046965,0.00015409,97358.0,97341.0,0.00994744]
["bitfinex-derivatives","BTCF0:USTF0",1768421114128,0.010269,97385.0,97366.0,0.04103017]
["bitfinex-derivatives","BTCF0:USTF0",1768421131935,0.00015349,97491.0,97472.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1768421165963,0.00974513,97516.0,97489.0,0.010258]
["bitfinex-derivatives","BTCF0:USTF0",1768421196968,0.01025,97568.0,97545.0,0.00967297]
["bitfinex-derivatives","BTCF0:USTF0",1768421221496,0.010241,97656.0,97643.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768421249714,0.21676037,97739.0,97718.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1768421267836,0.00910617,97746.0,97719.0,0.010234]
["bitfinex-derivatives","BTCF0:USTF0",1768421299057,0.01981912,97721.0,97700.0,0.010236]
["bitfinex-derivatives","BTCF0:USTF0",1768421325260,0.00015357,97667.0,97639.0,0.010242]
["bitfinex-derivatives","BTCF0:USTF0",1768421346292,0.010233,97726.0,97709.0,0.010235]
["bitfinex-derivatives","BTCF0:USTF0",1768421386211,0.010233,97730.0,97725.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768421411828,0.09216,97716.0,97695.0,0.02937407]
["bitfinex-derivatives","BTCF0:USTF0",1768421451755,0.00015349,97728.0,97709.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768421468756,0.00015341,97791.0,97775.0,0.00019914]
["bitfinex-derivatives","BTCF0:USTF0",1768421503082,0.20430342,97970.0,97924.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1768421541624,0.010227,97784.0,97768.0,0.07204721]
["bitfinex-derivatives","BTCF0:USTF0",1768421553740,0.00015355,97676.0,97657.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1768421573652,0.010235,97707.0,97687.0,0.010237]
["bitfinex-derivatives","BTCF0:USTF0",1768421621105,0.010223,97829.0,97803.0,0.010225]
["bitfinex-derivatives","BTCF0:USTF0",1768421650111,0.00015347,97717.0,97704.0,0.04218713]
["bitfinex-derivatives","BTCF0:USTF0",1768421668727,0.010234,97723.0,97715.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768421713668,0.010242,97647.0,97623.0,0.010244]
["bitfinex-derivatives","BTCF0:USTF0",1768421723283,0.09051446,97651.0,97633.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1768421774104,0.010249,97576.0,97553.0,0.00972974]
["bitfinex-derivatives","BTCF0:USTF0",1768421792820,0.010253,97541.0,97523.0,0.102534]
["bitfinex-derivatives","BTCF0:USTF0",1768421844248,0.010252,97544.0,97528.0,0.010254]
["bitfinex-derivatives","BTCF0:USTF0",1768421849060,0.010252,97545.0,97529.0,0.00901476]
["bitfinex-derivatives","BTCF0:USTF0",1768421902984,0.010248,97584.0,97559.0,0.00993148]
["bitfinex-derivatives","BTCF0:USTF0",1768421948821,0.01024,97660.0,97645.0,0.00917632]
["bitfinex-derivatives","BTCF0:USTF0",1768421980948,0.010242,97643.0,97630.0,0.00945956]
["bitfinex-derivatives","BTCF0:USTF0",1768422012371,0.00945747,97599.0,97581.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1768422056510,0.00015372,97564.0,97551.0,0.01851018]
["bitfinex-derivatives","BTCF0:USTF0",1768422069007,0.010249,97572.0,97553.0,0.010251]
["bitfinex-derivatives","BTCF0:USTF0",1768422125248,0.00015372,97613.0,97598.0,0.0093051]
["bitfinex-derivatives","BTCF0:USTF0",1768422157271,0.01039463,97653.0,97635.0,0.010243]
["bitfinex-derivatives","BTCF0:USTF0",1768422223116,0.010235,97710.0,97687.0,0.00973099]
["bitfinex-derivatives","BTCF0:USTF0",1768422247942,0.01024,97662.0,97653.0,0.00980755]
["bitfinex-derivatives","BTCF0:USTF0",1768422291364,0.010243,97635.0,97621.0,0.010244]
["bitfinex-derivatives","BTCF0:USTF0",1768422325192,0.010256,97508.0,97506.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768422352020,0.00015395,97440.0,97427.0,0.010265]
["bitfinex-derivatives","BTCF0:USTF0",1768422387166,0.00951567,97484.0,97469.0,0.01026]
["bitfinex-derivatives","BTCF0:USTF0",1768422467746,5e-07,97460.0,97457.0,0.010261]
["bitfinex-derivatives","BTCF0:USTF0",1768422478965,0.00010869,97409.0,97392.0,0.010268]
["bitfinex-derivatives","BTCF0:USTF0",1768422529315,0.010272,97359.0,97357.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768422558225,0.01042303,97389.0,97372.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1768422617669,0.0098091,97391.0,97387.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1768422659292,0.00015395,97439.0,97428.0,0.010264]
["bitfinex-derivatives","BTCF0:USTF0",1768422709234,0.00968044,97496.0,97487.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1768422758153,0.03653194,97497.0,97479.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768422805689,0.00914532,97586.0,97568.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1768422831998,0.010243,97635.0,97622.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1768422898155,0.0297764,97560.0,97549.0,0.00011877]
["bitfinex-derivatives","BTCF0:USTF0",1768422910666,0.00015377,97569.0,97550.0,0.01009505]
["bitfinex-derivatives","BTCF0:USTF0",1768422962525,0.010253,97539.0,97528.0,0.00941086]
["bitfinex-derivatives","BTCF0:USTF0",1768423019264,0.010251,97556.0,97542.0,0.00948097]
["bitfinex-derivatives","BTCF0:USTF0",1768423046709,0.01025,97566.0,97550.0,0.00935451]
["bitfinex-derivatives","BTCF0:USTF0",1768423068916,0.00972824,97554.0,97538.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1768423123763,0.00989672,97551.0,97529.0,0.00956223]
["bitfinex-derivatives","BTCF0:USTF0",1768423157080,0.00399402,97805.0,97778.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768423175392,0.010222,97822.0,97800.0,0.010224]
["bitfinex-derivatives","BTCF0:USTF0",1768423193290,0.010224,97806.0,97795.0,0.05430557]
["bitfinex-derivatives","BTCF0:USTF0",1768423260356,0.010231,97738.0,97719.0,0.010233]
["bitfinex-derivatives","BTCF0:USTF0",1768423275658,0.102344,97709.0,97683.0,0.00964478]
["bitfinex-derivatives","BTCF0:USTF0",1768423334007,0.01103636,97726.0,97702.0,0.010235]
["bitfinex-derivatives","BTCF0:USTF0",1768423361515,0.010236,97687.0,97671.0,7.352e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768423401831,0.0186059,97679.0,97654.0,0.00924936]
["bitfinex-derivatives","BTCF0:USTF0",1768423483409,0.010242,97632.0,97615.0,0.00901167]
["bitfinex-derivatives","BTCF0:USTF0",1768423522214,0.010246,97598.0,97575.0,0.010248]
["bitfinex-derivatives","BTCF0:USTF0",1768423558544,0.04422374,97549.0,97526.0,0.010253]
["bitfinex-derivatives","BTCF0:USTF0",1768423569452,0.03397274,97565.0,97545.0,0.010251]
["bitfinex-derivatives","BTCF0:USTF0",1768423604677,0.010249,97570.0,97549.0,0.02695939]
["bitfinex-derivatives","BTCF0:USTF0",1768423682810,0.010243,97619.0,97597.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1768423692139,0.00916046,97586.0,97582.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768423748084,0.01012501,97534.0,97510.0,0.0092319]
["bitfinex-derivatives","BTCF0:USTF0",1768423800849,0.00970418,97528.0,97489.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768423819474,0.00970418,97498.0,97475.0,0.010258]
["bitfinex-derivatives","BTCF0:USTF0",1768423862212,0.010261,97456.0,97446.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768423899534,0.00015376,97485.0,97470.0,0.010259]
["bitfinex-derivatives","BTCF0:USTF0",1768423922148,0.00934382,97479.0,97459.0,0.01026]
["bitfinex-derivatives","BTCF0:USTF0",1768423958779,0.00936772,97494.0,97482.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768424030127,0.010247,97583.0,97564.0,0.01974236]
["bitfinex-derivatives","BTCF0:USTF0",1768424043843,0.01881946,97582.0,97562.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768424071552,0.01842672,97585.0,97567.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1768424113079,0.00959302,97560.0,97542.0,0.010251]
["bitfinex-derivatives","BTCF0:USTF0",1768424177336,0.01040176,97578.0,97561.0,0.00903396]
["bitfinex-derivatives","BTCF0:USTF0",1768424202446,6.452e-05,97575.0,97559.0,0.00984653]
["bitfinex-derivatives","BTCF0:USTF0",1768424254774,0.010246,97595.0,97591.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768424301315,0.010246,97596.0,97582.0,0.00900111]
["bitfinex-derivatives","BTCF0:USTF0",1768424309234,0.010246,97594.0,97579.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768424362272,0.00916578,97711.0,97689.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1768424389183,0.00916578,97697.0,97673.0,0.01932052]
["bitfinex-derivatives","BTCF0:USTF0",1768424405195,0.00960182,97648.0,97623.0,0.010243]
["bitfinex-derivatives","BTCF0:USTF0",1768424464550,0.00921595,97555.0,97543.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768424478459,0.00015373,97577.0,97563.0,0.01820373]
["bitfinex-derivatives","BTCF0:USTF0",1768424567198,0.09255382,97550.0,97531.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1768424590613,0.010249,97562.0,97547.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1768424650373,0.00015366,97591.0,97574.0,0.010248]
["bitfinex-derivatives","BTCF0:USTF0",1768424658077,0.010243,97628.0,97599.0,0.010245]
["bitfinex-derivatives","BTCF0:USTF0",1768424712236,0.0002,97615.0,97603.0,0.0197452]
["bitfinex-derivatives","BTCF0:USTF0",1768424783991,0.010238,97673.0,97665.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1768424824429,5.7e-07,97660.0,97644.0,0.00952375]
["bitfinex-derivatives","BTCF0:USTF0",1768424852443,0.010239,97665.0,97647.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1768424918801,0.00015365,97589.0,97572.0,0.01032548]
["bitfinex-derivatives","BTCF0:USTF0",1768424937708,0.00936581,97556.0,97536.0,0.010252]
["bitfinex-derivatives","BTCF0:USTF0",1768424997969,8e-05,97542.0,97527.0,0.0096918]
["bitfinex-derivatives","BTCF0:USTF0",1768425037183,0.010252,97536.0,97519.0,0.00948428]
["bitfinex-derivatives","BTCF0:USTF0",1768425087621,0.00914673,97530.0,97511.0,0.00984572]
["bitfinex-derivatives","BTCF0:USTF0",1768425140368,0.00983909,97519.0,97507.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1768425194407,0.00015381,97531.0,97517.0,0.010254]
["bitfinex-derivatives","BTCF0:USTF0",1768425255535,0.00970216,97540.0,97523.0,0.010253]
["bitfinex-derivatives","BTCF0:USTF0",1768425284669,0.010252,97542.0,97531.0,0.00963026]
["bitfinex-derivatives","BTCF0:USTF0",1768425361624,0.01025,97555.0,97519.0,0.010254]
["bitfinex-derivatives","BTCF0:USTF0",1768425412580,0.05271431,97555.0,97548.0,0.010251]
["bitfinex-derivatives","BTCF0:USTF0",1768425424684,0.05271431,97546.0,97533.0,0.010252]
["bitfinex-derivatives","BTCF0:USTF0",1768425510059,0.09920573,97639.0,97620.0,0.010243]
["bitfinex-derivatives","BTCF0:USTF0",1768425552794,0.09090394,97602.0,97593.0,0.010246]
["bitfinex-derivatives","BTCF0:USTF0",1768425600725,0.10042539,97571.0,97563.0,0.010249]
["bitfinex-derivatives","BTCF0:USTF0",1768425662684,0.03516311,97582.0,97562.0,0.010249]
["bitfinex-derivatives","BTCF0:USTF0",1768425746545,0.010245,97601.0,97586.0,0.11454462]
["bitfinex-derivatives","BTCF0:USTF0",1768425787197,0.010244,97610.0,97598.0,0.09873601]
["bitfinex-derivatives","BTCF0:USTF0",1768425876368,0.00966872,97648.0,97620.0,0.1637492]
["bitfinex-derivatives","BTCF0:USTF0",1768425934825,0.0103607,97582.0,97564.0,0.010249]
["bitfinex-derivatives","BTCF0:USTF0",1768426011473,0.00980863,97615.0,97597.0,0.09239366]
["bitfinex-derivatives","BTCF0:USTF0",1768426034582,0.00015374,97559.0,97540.0,0.16407862]
["bitfinex-derivatives","BTCF0:USTF0",1768426121565,0.03694179,97674.0,97659.0,0.16404853]
["bitfinex-derivatives","BTCF0:USTF0",1768426198812,0.00975407,97638.0,97617.0,0.00010267]
["bitfinex-derivatives","BTCF0:USTF0",1768426224949,0.010241,97643.0,97630.0,0.00966228]
["bitfinex-derivatives","BTCF0:USTF0",1768426283481,0.010233,97718.0,97708.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1768426320916,0.010232,97732.0,97722.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1768426398673,0.010232,97732.0,97721.0,0.00963525]
["bitfinex-derivatives","BTCF0:USTF0",1768426433093,0.00960584,97726.0,97713.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1768426484139,0.00623245,97723.0,97707.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768426541685,0.010234,97712.0,97700.0,0.010235]
["bitfinex-derivatives","BTCF0:USTF0",1768426612848,0.17378039,97700.0,97687.0,0.010236]
["bitfinex-derivatives","BTCF0:USTF0",1768426703250,0.0096229,97773.0,97723.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1768426738472,4e-05,97731.0,97717.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1768426802620,0.102393,97721.0,97703.0,0.00992825]
["bitfinex-derivatives","BTCF0:USTF0",1768426932516,0.010244,97611.0,97596.0,0.00996614]
["bitfinex-derivatives","BTCF0:USTF0",1768426998472,0.01025,97560.0,97546.0,0.01972047]
["bitfinex-derivatives","BTCF0:USTF0",1768427072071,0.01025,97560.0,97544.0,0.01977664]
["bitfinex-derivatives","BTCF0:USTF0",1768427111006,0.09228,97535.0,97527.0,0.010203]
["bitfinex-derivatives","BTCF0:USTF0",1768427147233,0.00991436,97563.0,97554.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1768427242315,0.16412664,97560.0,97546.0,0.01455671]
["bitfinex-derivatives","BTCF0:USTF0",1768427339205,0.16392404,97600.0,97584.0,0.06040031]
["bitfinex-derivatives","BTCF0:USTF0",1768427413468,0.07611245,97632.0,97614.0,0.00974545]
["bitfinex-derivatives","BTCF0:USTF0",1768427520896,0.0878928,97626.0,97608.0,0.00989983]
["bitfinex-derivatives","BTCF0:USTF0",1768427583758,0.010243,97621.0,97607.0,0.00947608]
["bitfinex-derivatives","BTCF0:USTF0",1768427651708,0.010246,97592.0,97579.0,0.010248]
["bitfinex-derivatives","BTCF0:USTF0",1768427680428,0.09232,97542.0,97515.0,0.09172319]
["bitfinex-derivatives","BTCF0:USTF0",1768427696635,0.20521705,97540.0,97495.0,0.010256]
["bitfinex-derivatives","BTCF0:USTF0",1768427734376,0.09236,97535.0,97518.0,0.06850705]
["bitfinex-derivatives","BTCF0:USTF0",1768427820340,0.00015389,97482.0,97465.0,0.01026]
["bitfinex-derivatives","BTCF0:USTF0",1768427846856,0.010259,97474.0,97461.0,0.00953439]
["bitfinex-derivatives","BTCF0:USTF0",1768427946158,0.010258,97483.0,97468.0,0.00969683]
["bitfinex-derivatives","BTCF0:USTF0",1768427983078,0.010252,97542.0,97509.0,0.010255]
["bitfinex-derivatives","BTCF0:USTF0",1768428060527,0.01025,97556.0,97544.0,0.00010248]
["bitfinex-derivatives","BTCF0:USTF0",1768428097256,0.010246,97593.0,97572.0,0.00921218]
["bitfinex-derivatives","BTCF0:USTF0",1768428165915,0.09228,97543.0,97530.0,0.010253]
["bitfinex-derivatives","BTCF0:USTF0",1768428235952,0.010252,97539.0,97521.0,0.08310386]
["bitfinex-derivatives","BTCF0:USTF0",1768428298722,0.010256,97495.0,97482.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1768428319523,0.00921459,97481.0,97467.0,0.010259]
["bitfinex-derivatives","BTCF0:USTF0",1768428341865,0.01845352,97465.0,97450.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768428412114,0.00953853,97448.0,97427.0,0.00953303]
["bitfinex-derivatives","BTCF0:USTF0",1768428488276,0.00988298,97495.0,97486.0,0.010257]
["bitfinex-derivatives","BTCF0:USTF0",1768428506988,0.010255,97510.0,97503.0,0.08322995]
["bitfinex-derivatives","BTCF0:USTF0",1768428607569,0.16439726,97460.0,97446.0,0.00998398]
["bitfinex-derivatives","BTCF0:USTF0",1768428654613,0.01505518,97494.0,97477.0,0.010258]
["bitfinex-derivatives","BTCF0:USTF0",1768428715841,9.037e-05,97416.0,97400.0,0.2633794]
["bitfinex-derivatives","BTCF0:USTF0",1768428721538,0.01102819,97414.0,97388.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768428772973,0.0924,97447.0,97430.0,0.15014838]
["bitfinex-derivatives","BTCF0:USTF0",1768428822908,0.09244,97378.0,97368.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1768428894283,0.05,97379.0,97371.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768428930006,0.09077982,97419.0,97395.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1768429012970,0.010266,97401.0,97393.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1768429068417,0.09576162,97435.0,97421.0,0.090664]
["bitfinex-derivatives","BTCF0:USTF0",1768429108042,0.010263,97436.0,97421.0,0.92693033]
["bitfinex-derivatives","BTCF0:USTF0",1768429158773,0.09877419,97447.0,97428.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1768429195999,0.09832484,97466.0,97450.0,0.1746698]
["bitfinex-derivatives","BTCF0:USTF0",1768429248934,0.010255,97506.0,97493.0,0.09475627]
["bitfinex-derivatives","BTCF0:USTF0",1768429295650,0.0001539,97516.0,97498.0,0.010257]
["bitfinex-derivatives","BTCF0:USTF0",1768429332581,0.188244,97531.0,97516.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768429375312,0.1887011,97531.0,97521.0,0.010255]
["bitfinex-derivatives","BTCF0:USTF0",1768429468601,0.16417186,97490.0,97475.0,0.36372188]
["bitfinex-derivatives","BTCF0:USTF0",1768429528036,0.010262,97453.0,97436.0,0.1940424]
["bitfinex-derivatives","BTCF0:USTF0",1768429588084,0.010262,97453.0,97438.0,0.17684271]
["bitfinex-derivatives","BTCF0:USTF0",1768429646634,0.09244,97400.0,97391.0,0.01538071]
["bitfinex-derivatives","BTCF0:USTF0",1768429684250,0.09653631,97456.0,97446.0,0.010263]
["bitfinex-derivatives","BTCF0:USTF0",1768429734489,0.09144393,97418.0,97409.0,0.010266]
["bitfinex-derivatives","BTCF0:USTF0",1768429749489,0.09312877,97431.0,97414.0,0.010266]
["bitfinex-derivatives","BTCF0:USTF0",1768429811933,0.10594227,97371.0,97351.0,0.10773883]
["bitfinex-derivatives","BTCF0:USTF0",1768429835962,0.09248,97383.0,97368.0,0.19195177]
["bitfinex-derivatives","BTCF0:USTF0",1768429893704,0.09311476,97381.0,97372.0,0.05528241]
["bitfinex-derivatives","BTCF0:USTF0",1768429916521,0.09244,97377.0,97365.0,0.09223901]
["bitfinex-derivatives","BTCF0:USTF0",1768429988172,0.09375434,97343.0,97317.0,0.18267191]
["bitfinex-derivatives","BTCF0:USTF0",1768430013685,0.09979082,97329.0,97297.0,0.31822732]
["bitfinex-derivatives","BTCF0:USTF0",1768430078023,0.01028,97284.0,97277.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768430111470,0.05,97276.0,97266.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768430138410,0.05,97246.0,97231.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1768430176434,0.210281,97270.0,97253.0,0.06722939]
["bitfinex-derivatives","BTCF0:USTF0",1768430223280,0.03706294,97163.0,97157.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1768430261414,0.27626635,97193.0,97168.0,0.09440744]
["bitfinex-derivatives","BTCF0:USTF0",1768430282432,0.09515654,97227.0,97209.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1768430329261,0.05,97182.0,97165.0,0.0989429]
["bitfinex-derivatives","BTCF0:USTF0",1768430377289,0.14558126,97139.0,97121.0,0.09124144]
["bitfinex-derivatives","BTCF0:USTF0",1768430423420,0.19738083,97073.0,97053.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1768430468547,0.09570686,96996.0,96980.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768430509376,0.010314,96949.0,96932.0,0.02645215]
["bitfinex-derivatives","BTCF0:USTF0",1768430550607,0.24,97065.0,97055.0,0.16567512]
["bitfinex-derivatives","BTCF0:USTF0",1768430598435,0.01905124,97063.0,97040.0,0.14828699]
["bitfinex-derivatives","BTCF0:USTF0",1768430682826,0.00015448,97098.0,97070.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768430740964,0.05,97077.0,97063.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768430797990,0.36,97158.0,97144.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768430854131,0.010283,97244.0,97230.0,0.09765641]
["bitfinex-derivatives","BTCF0:USTF0",1768430885152,0.00015431,97225.0,97214.0,0.09274817]
["bitfinex-derivatives","BTCF0:USTF0",1768430950412,0.18183816,97264.0,97253.0,0.010282]
["bitfinex-derivatives","BTCF0:USTF0",1768430994340,0.09256,97297.0,97283.0,0.010279]
["bitfinex-derivatives","BTCF0:USTF0",1768431022864,0.15257373,97273.0,97260.0,0.16490531]
["bitfinex-derivatives","BTCF0:USTF0",1768431129748,0.16510129,97218.0,97208.0,0.09806308]
["bitfinex-derivatives","BTCF0:USTF0",1768431178693,0.09264,97144.0,97126.0,0.09049238]
["bitfinex-derivatives","BTCF0:USTF0",1768431245234,0.20600787,97061.0,97043.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768431274257,7.531e-05,97038.0,97017.0,0.09449776]
["bitfinex-derivatives","BTCF0:USTF0",1768431352248,0.19056292,96994.0,96975.0,0.09132146]
["bitfinex-derivatives","BTCF0:USTF0",1768431414183,4e-05,96887.0,96865.0,1.06737594]
["bitfinex-derivatives","BTCF0:USTF0",1768431435712,0.00015489,96893.0,96879.0,0.1909809]
["bitfinex-derivatives","BTCF0:USTF0",1768431496963,0.09836945,96942.0,96926.0,0.16611325]
["bitfinex-derivatives","BTCF0:USTF0",1768431540679,0.00215307,96954.0,96951.0,0.19495028]
["bitfinex-derivatives","BTCF0:USTF0",1768431608849,0.09284,96963.0,96949.0,0.09534129]
["bitfinex-derivatives","BTCF0:USTF0",1768431638464,0.09805514,96993.0,96975.0,0.010311]
["bitfinex-derivatives","BTCF0:USTF0",1768431684593,0.09452523,97062.0,97045.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768431704817,0.41476244,97113.0,97093.0,0.010299]
["bitfinex-derivatives","BTCF0:USTF0",1768431784257,0.00015448,97088.0,97069.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1768431803672,0.09199302,97122.0,97095.0,0.19180122]
["bitfinex-derivatives","BTCF0:USTF0",1768431829181,0.010295,97131.0,97111.0,0.10923241]
["bitfinex-derivatives","BTCF0:USTF0",1768431884737,0.09268,97159.0,97141.0,0.09307012]
["bitfinex-derivatives","BTCF0:USTF0",1768431954080,0.010291,97165.0,97153.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1768432017206,0.01044539,97166.0,97151.0,0.09275412]
["bitfinex-derivatives","BTCF0:USTF0",1768432056266,0.09264,97181.0,97172.0,0.09970465]
["bitfinex-derivatives","BTCF0:USTF0",1768432085490,0.0926,97244.0,97234.0,0.010284]
["bitfinex-derivatives","BTCF0:USTF0",1768432138933,0.09252,97284.0,97269.0,0.09018294]
["bitfinex-derivatives","BTCF0:USTF0",1768432159556,0.1649647,97280.0,97261.0,0.09984612]
["bitfinex-derivatives","BTCF0:USTF0",1768432233205,0.09648048,97248.0,97230.0,0.16506321]
["bitfinex-derivatives","BTCF0:USTF0",1768432282564,0.06579492,97243.0,97225.0,0.010285]
["bitfinex-derivatives","BTCF0:USTF0",1768432338309,0.03762856,97250.0,97231.0,0.01043822]
["bitfinex-derivatives","BTCF0:USTF0",1768432409069,0.09256,97288.0,97276.0,0.06698314]
["bitfinex-derivatives","BTCF0:USTF0",1768432488127,0.16488883,97280.0,97271.0,0.06527007]
["bitfinex-derivatives","BTCF0:USTF0",1768432526280,0.09252,97365.0,97344.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768432553886,0.18976725,97373.0,97359.0,0.010271]
["bitfinex-derivatives","BTCF0:USTF0",1768432584127,0.09587382,97371.0,97354.0,0.1495211]
["bitfinex-derivatives","BTCF0:USTF0",1768432629055,0.18548351,97307.0,97299.0,0.010277]
["bitfinex-derivatives","BTCF0:USTF0",1768432692009,0.00424097,97260.0,97247.0,0.010283]
["bitfinex-derivatives","BTCF0:USTF0",1768432782396,0.010284,97234.0,97220.0,0.1017995]
["bitfinex-derivatives","BTCF0:USTF0",1768432812915,0.010285,97228.0,97210.0,0.010286]
["bitfinex-derivatives","BTCF0:USTF0",1768432864262,0.07178127,97235.0,97220.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1768432983179,0.010284,97235.0,97223.0,0.02971298]
["bitfinex-derivatives","BTCF0:USTF0",1768433076965,0.0926,97192.0,97173.0,0.01153601]
["bitfinex-derivatives","BTCF0:USTF0",1768433135903,0.05052608,97184.0,97167.0,0.010291]
["bitfinex-derivatives","BTCF0:USTF0",1768433251009,0.09524857,97149.0,97127.0,0.09017919]
["bitfinex-derivatives","BTCF0:USTF0",1768433284233,0.091937,97088.0,97064.0,0.09626467]
["bitfinex-derivatives","BTCF0:USTF0",1768433363798,0.010304,97055.0,97050.0,0.10746754]
["bitfinex-derivatives","BTCF0:USTF0",1768433393833,0.16574591,97030.0,97018.0,0.10870399]
["bitfinex-derivatives","BTCF0:USTF0",1768433476102,0.17623901,97030.0,97012.0,0.10252745]
["bitfinex-derivatives","BTCF0:USTF0",1768433501023,0.09664114,96940.0,96938.0,0.00153506]
["bitfinex-derivatives","BTCF0:USTF0",1768433570574,0.010315,96949.0,96935.0,0.00033164]
["bitfinex-derivatives","BTCF0:USTF0",1768433646266,0.09971894,96982.0,96969.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768433703094,0.010309,97012.0,96998.0,0.16586417]
["bitfinex-derivatives","BTCF0:USTF0",1768433717214,0.010306,97040.0,97027.0,0.16586417]
["bitfinex-derivatives","BTCF0:USTF0",1768433797958,0.010305,97041.0,97030.0,0.09885719]
["bitfinex-derivatives","BTCF0:USTF0",1768433817478,0.010303,97060.0,97046.0,0.10661233]
["bitfinex-derivatives","BTCF0:USTF0",1768433920562,0.010297,97122.0,97109.0,0.09145954]
["bitfinex-derivatives","BTCF0:USTF0",1768433947179,0.010295,97136.0,97122.0,0.010297]
["bitfinex-derivatives","BTCF0:USTF0",1768434037456,0.010299,97104.0,97091.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768434081395,0.00015449,97104.0,97092.0,0.16549467]
["bitfinex-derivatives","BTCF0:USTF0",1768434176186,0.091928,97081.0,97072.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768434231443,0.010303,97063.0,97050.0,0.16556527]
["bitfinex-derivatives","BTCF0:USTF0",1768434301900,0.09204951,97075.0,97062.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768434371248,0.010304,97059.0,97043.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768434545711,0.09651936,97086.0,97072.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768434567515,0.01090388,97110.0,97095.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1768434633479,0.10302,97096.0,97086.0,0.09573383]
["bitfinex-derivatives","BTCF0:USTF0",1768434693734,0.09793848,97103.0,97083.0,0.010301]
["bitfinex-derivatives","BTCF0:USTF0",1768434809878,0.07913896,97072.0,97064.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768434820382,0.17768376,97048.0,97034.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768434820881,0.17768376,97048.0,97039.0,0.15540912]
["bitfinex-derivatives","BTCF0:USTF0",1768434821075,0.17768376,97048.0,97035.0,0.15540912]
["bitfinex-derivatives","BTCF0:USTF0",1768434821279,0.17768376,97047.0,97040.0,0.05400994]
["bitfinex-derivatives","BTCF0:USTF0",1768434821590,0.17768376,97047.0,97035.0,0.15400994]
["bitfinex-derivatives","BTCF0:USTF0",1768434821790,0.08944396,97046.0,97032.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1768434821987,0.08944396,97046.0,97033.0,0.15400994]
["bitfinex-derivatives","BTCF0:USTF0",1768434822289,0.08944396,97046.0,97032.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1768434822687,0.08944396,97046.0,97033.0,0.15537044]
["bitfinex-derivatives","BTCF0:USTF0",1768434822879,0.07913896,97046.0,97033.0,0.15537044]
["bitfinex-derivatives","BTCF0:USTF0",1768434823792,0.07913896,97046.0,97036.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768434825491,0.07913896,97046.0,97036.0,0.1759262]
["bitfinex-derivatives","BTCF0:USTF0",1768434825888,0.07913896,97046.0,97036.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768434826491,0.07913896,97044.0,97036.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768434826692,0.07913896,97050.0,97036.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768434830497,0.1772231,97050.0,97036.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768434831095,0.07212543,97049.0,97036.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768434831489,0.07212543,97049.0,97033.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768434831796,0.07212543,97049.0,97033.0,0.16390137]
["bitfinex-derivatives","BTCF0:USTF0",1768434832000,0.07212543,97049.0,97035.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768434832298,0.07212543,97049.0,97036.0,0.15544907]
["bitfinex-derivatives","BTCF0:USTF0",1768434832798,0.08243043,97049.0,97036.0,0.15544907]
["bitfinex-derivatives","BTCF0:USTF0",1768434832991,0.07212543,97049.0,97036.0,0.15544907]
["bitfinex-derivatives","BTCF0:USTF0",1768434835000,0.010304,97050.0,97036.0,0.15544907]
["bitfinex-derivatives","BTCF0:USTF0",1768434835391,0.08242943,97050.0,97036.0,0.15544907]
["bitfinex-derivatives","BTCF0:USTF0",1768434835599,0.07212543,97049.0,97036.0,0.15544907]
["bitfinex-derivatives","BTCF0:USTF0",1768434835899,0.07212543,97046.0,97036.0,0.15544907]
["bitfinex-derivatives","BTCF0:USTF0",1768434842398,0.09808414,97050.0,97037.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768434842716,0.082584,97052.0,97040.0,0.1656202]
["bitfinex-derivatives","BTCF0:USTF0",1768434842717,0.00015457,97052.0,97040.0,0.1656202]
["bitfinex-derivatives","BTCF0:USTF0",1768434847201,0.00015457,97052.0,97040.0,0.1759262]
["bitfinex-derivatives","BTCF0:USTF0",1768434849306,0.00015457,97052.0,97040.0,0.1656202]
["bitfinex-derivatives","BTCF0:USTF0",1768434850905,0.010304,97059.0,97043.0,0.09822787]
["bitfinex-derivatives","BTCF0:USTF0",1768434851097,0.010304,97059.0,97049.0,0.1656202]
["bitfinex-derivatives","BTCF0:USTF0",1768434851494,0.103063,97062.0,97049.0,0.1656202]
["bitfinex-derivatives","BTCF0:USTF0",1768434851707,0.103063,97062.0,97047.0,0.09822787]
["bitfinex-derivatives","BTCF0:USTF0",1768434855712,0.103063,97062.0,97045.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768434859513,0.17518843,97062.0,97045.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768434861310,0.010303,97060.0,97045.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768434866314,0.16488543,97062.0,97048.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768434867015,0.16488543,97062.0,97033.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768434867016,0.09026929,97079.0,97053.0,0.09869512]
["bitfinex-derivatives","BTCF0:USTF0",1768434867317,0.09026929,97076.0,97058.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768434867513,0.09026929,97076.0,97060.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768434868113,0.09026929,97076.0,97062.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768434868709,0.09042386,97078.0,97058.0,0.09884969]
["bitfinex-derivatives","BTCF0:USTF0",1768434869222,0.07065791,97075.0,97058.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1768434869421,0.07065791,97074.0,97064.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768434870016,0.07065791,97074.0,97061.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768434870618,0.00015457,97078.0,97059.0,0.09869512]
["bitfinex-derivatives","BTCF0:USTF0",1768434871018,0.07081248,97078.0,97059.0,0.09869512]
["bitfinex-derivatives","BTCF0:USTF0",1768434871422,0.07081248,97078.0,97063.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768434871722,0.07081248,97078.0,97059.0,0.09869512]
["bitfinex-derivatives","BTCF0:USTF0",1768434872122,0.07081248,97078.0,97058.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1768434872123,0.00015457,97078.0,97069.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1768434872512,0.00015457,97078.0,97062.0,0.09869512]
["bitfinex-derivatives","BTCF0:USTF0",1768434872718,0.00015457,97078.0,97063.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768434873423,0.00015457,97078.0,97059.0,0.09869512]
["bitfinex-derivatives","BTCF0:USTF0",1768434874422,0.00015457,97078.0,97064.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768434876722,0.010302,97077.0,97059.0,0.09869512]
["bitfinex-derivatives","BTCF0:USTF0",1768434878426,0.010302,97077.0,97061.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768434879330,0.08095991,97077.0,97061.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768434879633,0.1609272,97076.0,97058.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1768434879823,0.07065791,97074.0,97061.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768434880126,0.07065791,97073.0,97061.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768434882229,0.07065791,97072.0,97061.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768434886432,0.1609272,97072.0,97061.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768434886624,0.07065791,97071.0,97059.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768434886826,0.07065791,97071.0,97060.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768434888635,0.07065791,97071.0,97061.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768434890035,0.07065791,97069.0,97061.0,0.010303]
["bitfinex-derivatives","BTCF0:USTF0",1768434890336,0.07065791,97069.0,97040.0,0.103025]
["bitfinex-derivatives","BTCF0:USTF0",1768434890337,0.09026929,97051.0,97040.0,0.103025]
["bitfinex-derivatives","BTCF0:USTF0",1768434890640,0.09828073,97055.0,97043.0,0.153666]
["bitfinex-derivatives","BTCF0:USTF0",1768434891026,0.09828073,97055.0,97042.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768434891331,0.16635307,97058.0,97043.0,0.15558803]
["bitfinex-derivatives","BTCF0:USTF0",1768434891534,0.16635307,97058.0,97044.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768434893030,0.16635307,97058.0,97046.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768434893224,0.16635307,97058.0,97040.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768434893225,0.00015457,97058.0,97050.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768434893425,0.00015457,97058.0,97047.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768434896140,0.00015457,97058.0,97044.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768434899950,0.00015457,97058.0,97046.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768434902646,0.00015457,97058.0,97048.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768434903654,0.00015457,97058.0,97044.0,0.09727892]
["bitfinex-derivatives","BTCF0:USTF0",1768434903852,0.00015457,97058.0,97044.0,0.16269139]
["bitfinex-derivatives","BTCF0:USTF0",1768434904054,0.00015457,97058.0,97047.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768434906448,0.00015457,97058.0,97040.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768434906449,0.0984353,97058.0,97045.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768434906654,0.00015457,97058.0,97045.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768434907556,0.00015457,97058.0,97041.0,0.09727892]
["bitfinex-derivatives","BTCF0:USTF0",1768434908053,0.00015457,97058.0,97041.0,0.25212303]
["bitfinex-derivatives","BTCF0:USTF0",1768434908557,0.01045857,97058.0,97041.0,0.35514803]
["bitfinex-derivatives","BTCF0:USTF0",1768434909158,0.09828073,97052.0,97041.0,0.15484411]
["bitfinex-derivatives","BTCF0:USTF0",1768434909650,0.07822177,97053.0,97040.0,0.15450658]
["bitfinex-derivatives","BTCF0:USTF0",1768434909854,0.07822177,97053.0,97038.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768434910057,0.07822177,97053.0,97042.0,0.15450658]
["bitfinex-derivatives","BTCF0:USTF0",1768434910255,0.07822177,97053.0,97040.0,0.15450658]
["bitfinex-derivatives","BTCF0:USTF0",1768434910456,0.07822177,97053.0,97038.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768434910656,0.07822177,97053.0,97040.0,0.15451301]
["bitfinex-derivatives","BTCF0:USTF0",1768434916059,0.010304,97051.0,97040.0,0.15451301]
["bitfinex-derivatives","BTCF0:USTF0",1768434916256,0.09828073,97056.0,97040.0,0.15451301]
["bitfinex-derivatives","BTCF0:USTF0",1768434916462,0.01045857,97058.0,97043.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768434916658,0.010304,97056.0,97040.0,0.26209693]
["bitfinex-derivatives","BTCF0:USTF0",1768434916863,0.010304,97056.0,97040.0,0.10758392]
["bitfinex-derivatives","BTCF0:USTF0",1768434917161,0.010304,97055.0,97041.0,0.15365151]
["bitfinex-derivatives","BTCF0:USTF0",1768434917366,0.010304,97054.0,97041.0,0.15365151]
["bitfinex-derivatives","BTCF0:USTF0",1768434920560,0.010304,97054.0,97041.0,0.25623886]
["bitfinex-derivatives","BTCF0:USTF0",1768434920865,0.010304,97054.0,97041.0,0.10258735]
["bitfinex-derivatives","BTCF0:USTF0",1768434921064,0.010304,97054.0,97042.0,0.15410407]
["bitfinex-derivatives","BTCF0:USTF0",1768434921255,0.010304,97057.0,97042.0,0.15410407]
["bitfinex-derivatives","BTCF0:USTF0",1768434922764,0.010304,97055.0,97042.0,0.15410407]
["bitfinex-derivatives","BTCF0:USTF0",1768434924966,0.010304,97054.0,97042.0,0.15410407]
["bitfinex-derivatives","BTCF0:USTF0",1768434925769,0.010304,97053.0,97042.0,0.15410407]
["bitfinex-derivatives","BTCF0:USTF0",1768434927464,0.010304,97055.0,97042.0,0.15410407]
["bitfinex-derivatives","BTCF0:USTF0",1768434927664,0.010304,97054.0,97042.0,0.24883036]
["bitfinex-derivatives","BTCF0:USTF0",1768434931269,0.010304,97052.0,97042.0,0.24883036]
["bitfinex-derivatives","BTCF0:USTF0",1768434933777,0.010304,97052.0,97043.0,0.09472629]
["bitfinex-derivatives","BTCF0:USTF0",1768434934770,0.010304,97050.0,97040.0,0.16570102]
["bitfinex-derivatives","BTCF0:USTF0",1768434934976,0.010304,97057.0,97039.0,0.16029333]
["bitfinex-derivatives","BTCF0:USTF0",1768434935167,0.010305,97046.0,97039.0,0.16029333]
["bitfinex-derivatives","BTCF0:USTF0",1768434936466,0.010305,97049.0,97039.0,0.09488086]
["bitfinex-derivatives","BTCF0:USTF0",1768434936671,0.010305,97046.0,97039.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1768434937877,0.006065,97046.0,97039.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1768434938075,0.010304,97050.0,97039.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1768434938468,0.010304,97050.0,97040.0,0.16570102]
["bitfinex-derivatives","BTCF0:USTF0",1768434938775,0.010304,97057.0,97041.0,0.09472629]
["bitfinex-derivatives","BTCF0:USTF0",1768434938964,0.010304,97050.0,97041.0,0.09472629]
["bitfinex-derivatives","BTCF0:USTF0",1768434939774,0.010304,97052.0,97041.0,0.09472629]
["bitfinex-derivatives","BTCF0:USTF0",1768434939969,0.010304,97051.0,97041.0,0.09472629]
["bitfinex-derivatives","BTCF0:USTF0",1768434940873,0.010304,97051.0,97039.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1768434940874,0.010305,97048.0,97039.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1768434941663,0.010304,97057.0,97039.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1768434941971,0.18403537,97058.0,97039.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1768434942368,0.010305,97049.0,97039.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1768434942568,0.010305,97047.0,97039.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1768434944472,0.010305,97045.0,97039.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1768434945376,0.1014258,97047.0,97025.0,0.09472629]
["bitfinex-derivatives","BTCF0:USTF0",1768434945680,0.010306,97037.0,97023.0,0.06640163]
["bitfinex-derivatives","BTCF0:USTF0",1768434945877,0.010306,97036.0,97023.0,0.06640163]
["bitfinex-derivatives","BTCF0:USTF0",1768434946174,0.010306,97040.0,97023.0,0.06640163]
["bitfinex-derivatives","BTCF0:USTF0",1768434946375,0.010305,97041.0,97028.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768434947271,0.2526601,97047.0,97025.0,0.06640163]
["bitfinex-derivatives","BTCF0:USTF0",1768434947272,0.010305,97045.0,97025.0,0.06640163]
["bitfinex-derivatives","BTCF0:USTF0",1768434947472,0.010305,97043.0,97029.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768434947680,0.010305,97041.0,97026.0,0.10503329]
["bitfinex-derivatives","BTCF0:USTF0",1768434948381,0.010305,97044.0,97029.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768434949182,0.010305,97042.0,97029.0,0.010307]
["bitfinex-derivatives","BTCF0:USTF0",1768434950782,0.2526601,97047.0,97026.0,0.09472629]
["bitfinex-derivatives","BTCF0:USTF0",1768434950974,0.10371385,97066.0,97045.0,0.16807197]
["bitfinex-derivatives","BTCF0:USTF0",1768434951282,0.18617085,97065.0,97050.0,0.16570102]
["bitfinex-derivatives","BTCF0:USTF0",1768434951483,0.010303,97062.0,97047.0,0.09631294]
["bitfinex-derivatives","BTCF0:USTF0",1768434952284,0.00015457,97064.0,97051.0,0.09631294]
["bitfinex-derivatives","BTCF0:USTF0",1768434958681,0.00015457,97064.0,97052.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768434959083,0.00015457,97064.0,97051.0,0.09631294]
["bitfinex-derivatives","BTCF0:USTF0",1768434959483,0.01045757,97064.0,97051.0,0.09631294]
["bitfinex-derivatives","BTCF0:USTF0",1768434961793,0.01045757,97064.0,97051.0,0.10661694]
["bitfinex-derivatives","BTCF0:USTF0",1768434964193,0.00015457,97064.0,97051.0,0.09631294]
["bitfinex-derivatives","BTCF0:USTF0",1768434964499,0.09276,97065.0,97056.0,0.09631294]
["bitfinex-derivatives","BTCF0:USTF0",1768434964796,0.09276,97065.0,97055.0,0.07175903]
["bitfinex-derivatives","BTCF0:USTF0",1768434964987,0.16570102,97070.0,97055.0,0.07175903]
["bitfinex-derivatives","BTCF0:USTF0",1768434965187,0.09341085,97073.0,97052.0,0.09631294]
["bitfinex-derivatives","BTCF0:USTF0",1768434965498,0.16570102,97070.0,97052.0,0.09631294]
["bitfinex-derivatives","BTCF0:USTF0",1768434966411,0.010303,97067.0,97052.0,0.09631294]
["bitfinex-derivatives","BTCF0:USTF0",1768434967900,0.010303,97065.0,97052.0,0.09631294]
["bitfinex-derivatives","BTCF0:USTF0",1768434968297,0.010303,97068.0,97053.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768434968496,0.010303,97068.0,97053.0,0.09631294]
["bitfinex-derivatives","BTCF0:USTF0",1768434968697,0.010303,97068.0,97053.0,0.10661694]
["bitfinex-derivatives","BTCF0:USTF0",1768434968997,0.010303,97068.0,97053.0,0.09631294]
["bitfinex-derivatives","BTCF0:USTF0",1768434969194,0.010303,97068.0,97050.0,0.34407699]
["bitfinex-derivatives","BTCF0:USTF0",1768434969400,0.010303,97068.0,97052.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768434970499,0.010303,97068.0,97054.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768434971802,0.09291457,97072.0,97051.0,0.09631294]
["bitfinex-derivatives","BTCF0:USTF0",1768434972003,0.010302,97071.0,97056.0,0.10661694]
["bitfinex-derivatives","BTCF0:USTF0",1768434972902,0.09291457,97072.0,97057.0,0.16807197]
["bitfinex-derivatives","BTCF0:USTF0",1768434973202,0.09291457,97072.0,97058.0,0.09631294]
["bitfinex-derivatives","BTCF0:USTF0",1768434973598,0.10321657,97072.0,97059.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768434974400,0.10321657,97072.0,97058.0,0.09631294]
["bitfinex-derivatives","BTCF0:USTF0",1768434974992,0.010302,97070.0,97058.0,0.09631294]
["bitfinex-derivatives","BTCF0:USTF0",1768434975393,0.010302,97070.0,97057.0,0.07175903]
["bitfinex-derivatives","BTCF0:USTF0",1768434976708,0.010303,97066.0,97057.0,0.07175903]
["bitfinex-derivatives","BTCF0:USTF0",1768434976903,0.010302,97069.0,97057.0,0.07175903]
["bitfinex-derivatives","BTCF0:USTF0",1768434977098,0.010303,97068.0,97057.0,0.16807197]
["bitfinex-derivatives","BTCF0:USTF0",1768434977407,0.010303,97068.0,97057.0,0.07175903]
["bitfinex-derivatives","BTCF0:USTF0",1768434978502,0.09291457,97072.0,97054.0,0.09631294]
["bitfinex-derivatives","BTCF0:USTF0",1768434978708,0.010303,97060.0,97049.0,0.09631294]
["bitfinex-derivatives","BTCF0:USTF0",1768434978901,0.010304,97058.0,97049.0,0.09631294]
["bitfinex-derivatives","BTCF0:USTF0",1768434980405,0.09609348,97059.0,97045.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1768434980811,0.010304,97053.0,97045.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1768434981310,0.09609348,97059.0,97045.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1768434981505,0.16570102,97060.0,97045.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1768434982310,0.010304,97059.0,97047.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768434982511,0.010303,97062.0,97047.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768434982707,0.010303,97060.0,97047.0,0.10793595]
["bitfinex-derivatives","BTCF0:USTF0",1768434982907,0.010303,97063.0,97051.0,0.17211287]
["bitfinex-derivatives","BTCF0:USTF0",1768434983106,0.010303,97061.0,97052.0,0.17211287]
["bitfinex-derivatives","BTCF0:USTF0",1768434983607,0.010303,97063.0,97052.0,0.17211287]
["bitfinex-derivatives","BTCF0:USTF0",1768434984713,0.010303,97063.0,97053.0,0.07448192]
["bitfinex-derivatives","BTCF0:USTF0",1768434984911,0.010303,97066.0,97053.0,0.07448192]
["bitfinex-derivatives","BTCF0:USTF0",1768434985705,0.010303,97066.0,97053.0,0.17211287]
["bitfinex-derivatives","BTCF0:USTF0",1768434985905,0.010303,97066.0,97054.0,0.17211287]
["bitfinex-derivatives","BTCF0:USTF0",1768434986210,0.010303,97069.0,97054.0,0.17211287]
["bitfinex-derivatives","BTCF0:USTF0",1768434986411,0.09291457,97072.0,97055.0,0.010304]
["bitfinex-derivatives","BTCF0:USTF0",1768434987112,0.010303,97068.0,97054.0,0.17211287]
["bitfinex-derivatives","BTCF0:USTF0",1768434987310,0.010303,97066.0,97054.0,0.17211287]
["bitfinex-derivatives","BTCF0:USTF0",1768434988013,0.010303,97064.0,97054.0,0.17211287]
["bitfinex-derivatives","BTCF0:USTF0",1768434988705,0.010303,97064.0,97054.0,0.07448192]
["bitfinex-derivatives","BTCF0:USTF0",1768434989103,0.010303,97068.0,97054.0,0.07448192]
["bitfinex-derivatives","BTCF0:USTF0",1768434989304,0.010302,97069.0,97057.0,0.09763095]
["bitfinex-derivatives","BTCF0:USTF0",1768434989708,0.09291457,97072.0,97053.0,0.10793495]
["bitfinex-derivatives","BTCF0:USTF0",1768434991209,0.09291457,97072.0,97055.0,0.09763095]
["bitfinex-derivatives","BTCF0:USTF0",1768434991410,0.010303,97067.0,97055.0,0.09763095]
["bitfinex-derivatives","BTCF0:USTF0",1768434992815,0.09291457,97072.0,97055.0,0.10793495]
["bitfinex-derivatives","BTCF0:USTF0",1768434993413,0.09291457,97072.0,97055.0,0.18241687]
["bitfinex-derivatives","BTCF0:USTF0",1768434994412,0.010303,97068.0,97055.0,0.18241687]
["bitfinex-derivatives","BTCF0:USTF0",1768434996217,0.09291457,97072.0,97055.0,0.17211287]
["bitfinex-derivatives","BTCF0:USTF0",1768434997419,0.010303,97067.0,97055.0,0.17211287]
["bitfinex-derivatives","BTCF0:USTF0",1768434998016,0.09291457,97072.0,97055.0,0.17211287]
["bitfinex-derivatives","BTCF0:USTF0",1768434998219,0.09955053,97069.0,97049.0,0.07448192]
["bitfinex-derivatives","BTCF0:USTF0",1768434998415,0.07341047,97064.0,97045.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1768434998611,0.010304,97055.0,97045.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1768435002319,0.010304,97058.0,97045.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1768435002919,0.010304,97057.0,97045.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1768435003120,0.010304,97055.0,97045.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1768435006222,0.172961,97062.0,97045.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1768435006528,0.09955053,97061.0,97045.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1768435006721,0.010304,97054.0,97045.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1768435009329,0.09955053,97061.0,97045.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1768435009829,0.09955053,97059.0,97045.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1768435010431,0.010304,97053.0,97045.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1768435010930,0.010304,97053.0,97039.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768435011130,0.010304,97053.0,97041.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768435011430,0.010304,97053.0,97038.0,0.103066]
["bitfinex-derivatives","BTCF0:USTF0",1768435012730,0.010304,97053.0,97038.0,0.19457733]
["bitfinex-derivatives","BTCF0:USTF0",1768435013721,0.010304,97053.0,97038.0,0.18427133]
["bitfinex-derivatives","BTCF0:USTF0",1768435013927,0.010304,97053.0,97040.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768435015125,0.010304,97053.0,97040.0,0.10181733]
["bitfinex-derivatives","BTCF0:USTF0",1768435015930,0.010304,97053.0,97041.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768435016230,0.010304,97055.0,97041.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768435018028,0.010304,97054.0,97041.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768435019128,0.010304,97053.0,97041.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768435019533,0.010304,97052.0,97040.0,0.09151133]
["bitfinex-derivatives","BTCF0:USTF0",1768435019736,0.09068129,97059.0,97040.0,0.09151133]
["bitfinex-derivatives","BTCF0:USTF0",1768435020232,0.09068129,97059.0,97041.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768435021238,0.010304,97053.0,97041.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768435023833,0.010304,97052.0,97040.0,0.09151133]
["bitfinex-derivatives","BTCF0:USTF0",1768435024037,0.010304,97052.0,97038.0,0.103066]
["bitfinex-derivatives","BTCF0:USTF0",1768435024238,0.010304,97052.0,97038.0,0.19457733]
["bitfinex-derivatives","BTCF0:USTF0",1768435026234,0.010304,97052.0,97038.0,0.18427133]
["bitfinex-derivatives","BTCF0:USTF0",1768435026634,0.010304,97052.0,97039.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768435027136,0.09068129,97059.0,97039.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768435028140,0.010304,97055.0,97041.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768435031243,0.010304,97058.0,97038.0,0.18427133]
["bitfinex-derivatives","BTCF0:USTF0",1768435031846,0.010304,97058.0,97040.0,0.164396]
["bitfinex-derivatives","BTCF0:USTF0",1768435032041,0.09276,97061.0,97046.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768435032042,0.103063,97061.0,97046.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768435032643,0.09276,97061.0,97042.0,0.09151133]
["bitfinex-derivatives","BTCF0:USTF0",1768435032846,0.09276,97061.0,97044.0,0.09151133]
["bitfinex-derivatives","BTCF0:USTF0",1768435033242,0.09276,97061.0,97048.0,0.09151133]
["bitfinex-derivatives","BTCF0:USTF0",1768435033844,0.09276,97061.0,97048.0,0.10181633]
["bitfinex-derivatives","BTCF0:USTF0",1768435034247,0.09276,97061.0,97047.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768435034548,0.09276,97061.0,97049.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768435036849,0.09276,97061.0,97044.0,0.09151133]
["bitfinex-derivatives","BTCF0:USTF0",1768435037045,0.010304,97056.0,97041.0,0.08318967]
["bitfinex-derivatives","BTCF0:USTF0",1768435039751,0.010304,97056.0,97041.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1768435039944,0.010304,97054.0,97038.0,0.103066]
["bitfinex-derivatives","BTCF0:USTF0",1768435040452,0.010304,97052.0,97038.0,0.103066]
["bitfinex-derivatives","BTCF0:USTF0",1768435040650,0.010304,97052.0,97038.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1768435040944,0.010304,97052.0,97036.0,0.0916659]
["bitfinex-derivatives","BTCF0:USTF0",1768435040945,0.09813354,97052.0,97031.0,0.09098036]
["bitfinex-derivatives","BTCF0:USTF0",1768435041151,0.09276,97061.0,97032.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768435041152,0.10843854,97046.0,97032.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768435041345,0.09813354,97046.0,97032.0,0.010306]
["bitfinex-derivatives","BTCF0:USTF0",1768435041544,0.09813354,97046.0,97031.0,0.15461117]
["bitfinex-derivatives","BTCF0:USTF0",1768435041545,0.09813354,97046.0,97023.0,0.14969623]
["bitfinex-derivatives","BTCF0:USTF0",1768435041546,0.17055323,97033.0,97023.0,0.14969623]
["bitfinex-derivatives","BTCF0:USTF0",1768435041744,0.17055323,97033.0,97010.0,0.09236916]
["bitfinex-derivatives","BTCF0:USTF0",1768435041745,0.010308,97019.0,97010.0,0.09236916]
["bitfinex-derivatives","BTCF0:USTF0",1768435042044,0.010307,97023.0,97008.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1768435042354,0.00015457,97028.0,97008.0,0.09252373]
["bitfinex-derivatives","BTCF0:USTF0",1768435042746,0.010307,97025.0,97008.0,0.10283273]
["bitfinex-derivatives","BTCF0:USTF0",1768435043049,7.312e-05,97024.0,97008.0,0.10283273]
["bitfinex-derivatives","BTCF0:USTF0",1768435043246,7.312e-05,97024.0,97009.0,0.07083945]
["bitfinex-derivatives","BTCF0:USTF0",1768435043447,7.312e-05,97024.0,97013.0,0.07083945]
["bitfinex-derivatives","BTCF0:USTF0",1768435043654,0.00015457,97028.0,97017.0,0.16320861]
["bitfinex-derivatives","BTCF0:USTF0",1768435043853,0.00015457,97028.0,97018.0,0.09236916]
["bitfinex-derivatives","BTCF0:USTF0",1768435044054,0.00015457,97028.0,97018.0,0.10267716]
["bitfinex-derivatives","BTCF0:USTF0",1768435044548,0.14626581,97027.0,97008.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1768435044754,0.00015457,97028.0,96975.0,0.07083945]
["bitfinex-derivatives","BTCF0:USTF0",1768435044755,0.010311,96993.0,96975.0,0.07083945]
["bitfinex-derivatives","BTCF0:USTF0",1768435044946,0.16137367,96994.0,96975.0,0.07083945]
["bitfinex-derivatives","BTCF0:USTF0",1768435045250,0.06861367,96988.0,96965.0,0.10268216]
["bitfinex-derivatives","BTCF0:USTF0",1768435045454,0.06861367,96988.0,96968.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768435045751,0.00015466,96991.0,96979.0,0.16320861]
["bitfinex-derivatives","BTCF0:USTF0",1768435045965,0.09276,97001.0,96989.0,0.16320861]
["bitfinex-derivatives","BTCF0:USTF0",1768435047963,0.01031,97000.0,96985.0,0.09252382]
["bitfinex-derivatives","BTCF0:USTF0",1768435048167,0.09276,97001.0,96985.0,0.09252382]
["bitfinex-derivatives","BTCF0:USTF0",1768435048361,0.09276,97001.0,96986.0,0.09236916]
["bitfinex-derivatives","BTCF0:USTF0",1768435049171,0.09276,97001.0,96988.0,0.16320861]
["bitfinex-derivatives","BTCF0:USTF0",1768435049468,0.09276,97001.0,96989.0,0.09236916]
["bitfinex-derivatives","BTCF0:USTF0",1768435050171,0.00015466,97005.0,96990.0,0.23673026]
["bitfinex-derivatives","BTCF0:USTF0",1768435050376,0.09276,97004.0,96992.0,0.16320861]
["bitfinex-derivatives","BTCF0:USTF0",1768435050578,0.09276,97005.0,96993.0,0.09236916]
["bitfinex-derivatives","BTCF0:USTF0",1768435050766,0.09276,97005.0,96985.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1768435050767,0.08364327,97004.0,96985.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1768435050973,0.08364327,97001.0,96985.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1768435051172,0.16589081,97000.0,96985.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1768435051475,0.01031,96995.0,96985.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1768435052569,0.01031,96998.0,96985.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1768435055170,0.01046466,97002.0,96985.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1768435055576,0.01031,97000.0,96985.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1768435056680,0.0832908,97001.0,96985.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1768435056979,0.0832908,97000.0,96985.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1768435057680,0.010312,96983.0,96968.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768435057877,0.010312,96983.0,96964.0,0.09236916]
["bitfinex-derivatives","BTCF0:USTF0",1768435057878,0.0001028,96982.0,96967.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768435058071,0.0001028,96982.0,96967.0,0.19548216]
["bitfinex-derivatives","BTCF0:USTF0",1768435058273,0.0001028,96982.0,96968.0,0.15545865]
["bitfinex-derivatives","BTCF0:USTF0",1768435058578,0.0001028,96982.0,96968.0,0.24782781]
["bitfinex-derivatives","BTCF0:USTF0",1768435058774,0.0001028,96982.0,96969.0,0.10268216]
["bitfinex-derivatives","BTCF0:USTF0",1768435058985,0.0001028,96982.0,96971.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768435059382,0.16589081,96990.0,96970.0,0.09236916]
["bitfinex-derivatives","BTCF0:USTF0",1768435059592,0.103111,96994.0,96975.0,0.09236916]
["bitfinex-derivatives","BTCF0:USTF0",1768435059874,0.0928,96994.0,96980.0,0.25825997]
["bitfinex-derivatives","BTCF0:USTF0",1768435060270,0.0928,96994.0,96978.0,0.07083945]
["bitfinex-derivatives","BTCF0:USTF0",1768435060468,0.0928,96994.0,96975.0,0.10268116]
["bitfinex-derivatives","BTCF0:USTF0",1768435061377,0.010311,96991.0,96975.0,0.10268116]
["bitfinex-derivatives","BTCF0:USTF0",1768435062879,0.010311,96988.0,96975.0,0.09236916]
["bitfinex-derivatives","BTCF0:USTF0",1768435063186,0.010311,96988.0,96973.0,0.07083945]
["bitfinex-derivatives","BTCF0:USTF0",1768435063187,0.010311,96990.0,96976.0,0.16320861]
["bitfinex-derivatives","BTCF0:USTF0",1768435064375,0.010311,96988.0,96975.0,0.09236916]
["bitfinex-derivatives","BTCF0:USTF0",1768435065878,0.010311,96988.0,96973.0,0.07083945]
["bitfinex-derivatives","BTCF0:USTF0",1768435066081,0.010311,96988.0,96974.0,0.09236916]
["bitfinex-derivatives","BTCF0:USTF0",1768435066385,0.010311,96989.0,96975.0,0.09236916]
["bitfinex-derivatives","BTCF0:USTF0",1768435068794,0.010311,96989.0,96967.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1768435068795,0.07705757,96984.0,96951.0,0.09236916]
["bitfinex-derivatives","BTCF0:USTF0",1768435068981,0.24294838,96980.0,96954.0,0.07083945]
["bitfinex-derivatives","BTCF0:USTF0",1768435069187,0.0928,96979.0,96960.0,0.16589081]
["bitfinex-derivatives","BTCF0:USTF0",1768435069487,0.010311,96991.0,96954.0,0.07083945]
["bitfinex-derivatives","BTCF0:USTF0",1768435069488,0.10372733,96991.0,96970.0,0.07083945]
["bitfinex-derivatives","BTCF0:USTF0",1768435069682,0.010312,96984.0,96970.0,0.07083945]
["bitfinex-derivatives","BTCF0:USTF0",1768435069881,0.0928,96990.0,96970.0,0.07083945]
["bitfinex-derivatives","BTCF0:USTF0",1768435069882,0.00015466,96987.0,96970.0,0.07083945]
["bitfinex-derivatives","BTCF0:USTF0",1768435070387,0.010312,96980.0,96970.0,0.23673026]
["bitfinex-derivatives","BTCF0:USTF0",1768435070986,0.010312,96980.0,96970.0,0.3350225]
["bitfinex-derivatives","BTCF0:USTF0",1768435071387,0.00015466,96987.0,96970.0,0.30189825]
["bitfinex-derivatives","BTCF0:USTF0",1768435071582,0.010312,96981.0,96970.0,0.30189825]
["bitfinex-derivatives","BTCF0:USTF0",1768435072894,0.00015466,96987.0,96970.0,0.31221125]
["bitfinex-derivatives","BTCF0:USTF0",1768435073092,0.010312,96983.0,96970.0,0.30189825]
["bitfinex-derivatives","BTCF0:USTF0",1768435073586,0.010312,96981.0,96970.0,0.30189825]
["bitfinex-derivatives","BTCF0:USTF0",1768435074083,0.00015466,96987.0,96970.0,0.16913169]
["bitfinex-derivatives","BTCF0:USTF0",1768435074294,0.010312,96980.0,96970.0,0.16913169]
["bitfinex-derivatives","BTCF0:USTF0",1768435075089,0.0928,96986.0,96970.0,0.16913169]
["bitfinex-derivatives","BTCF0:USTF0",1768435075491,0.010312,96980.0,96970.0,0.16913169]
["bitfinex-derivatives","BTCF0:USTF0",1768435075880,0.00015466,96987.0,96970.0,0.16913169]
["bitfinex-derivatives","BTCF0:USTF0",1768435076185,0.0928,96986.0,96970.0,0.16913169]
["bitfinex-derivatives","BTCF0:USTF0",1768435076683,0.010312,96977.0,96970.0,0.16913169]
["bitfinex-derivatives","BTCF0:USTF0",1768435077284,0.010312,96982.0,96970.0,0.16913169]
["bitfinex-derivatives","BTCF0:USTF0",1768435077590,0.010312,96980.0,96970.0,0.16913169]
["bitfinex-derivatives","BTCF0:USTF0",1768435078293,0.010312,96979.0,96970.0,0.16913169]
["bitfinex-derivatives","BTCF0:USTF0",1768435079886,0.010312,96980.0,96970.0,0.16913169]
["bitfinex-derivatives","BTCF0:USTF0",1768435080788,0.0928,96983.0,96970.0,0.16913169]
["bitfinex-derivatives","BTCF0:USTF0",1768435081694,0.010312,96978.0,96970.0,0.16913169]
["bitfinex-derivatives","BTCF0:USTF0",1768435083496,0.0928,96983.0,96972.0,0.09829224]
["bitfinex-derivatives","BTCF0:USTF0",1768435083690,0.010312,96978.0,96972.0,0.09829224]
["bitfinex-derivatives","BTCF0:USTF0",1768435083887,0.0928,96983.0,96972.0,0.09829224]
["bitfinex-derivatives","BTCF0:USTF0",1768435084391,0.0928,96984.0,96975.0,0.09829224]
["bitfinex-derivatives","BTCF0:USTF0",1768435084592,0.010311,96985.0,96975.0,0.09829224]
["bitfinex-derivatives","BTCF0:USTF0",1768435085096,0.00015466,96987.0,96978.0,0.09829224]
["bitfinex-derivatives","BTCF0:USTF0",1768435085395,0.010311,96986.0,96979.0,0.09829224]
["bitfinex-derivatives","BTCF0:USTF0",1768435086295,0.00015466,96987.0,96979.0,0.09829224]
["bitfinex-derivatives","BTCF0:USTF0",1768435089204,0.00546566,96990.0,96979.0,0.09829224]
["bitfinex-derivatives","BTCF0:USTF0",1768435089904,0.0928,96991.0,96978.0,0.09864742]
["bitfinex-derivatives","BTCF0:USTF0",1768435091496,0.010311,96988.0,96978.0,0.09864742]
["bitfinex-derivatives","BTCF0:USTF0",1768435092702,0.010311,96988.0,96978.0,0.19693966]
["bitfinex-derivatives","BTCF0:USTF0",1768435094006,0.010311,96988.0,96978.0,0.09864742]
["bitfinex-derivatives","BTCF0:USTF0",1768435095498,0.010311,96988.0,96978.0,0.19693966]
["bitfinex-derivatives","BTCF0:USTF0",1768435098005,0.010311,96988.0,96966.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1768435098006,0.19076017,96987.0,96966.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768435098209,0.010314,96965.0,96949.0,0.09829224]
["bitfinex-derivatives","BTCF0:USTF0",1768435098505,0.0930385,96972.0,96946.0,0.09864742]
["bitfinex-derivatives","BTCF0:USTF0",1768435098506,0.0930385,96966.0,96946.0,0.09864742]
["bitfinex-derivatives","BTCF0:USTF0",1768435098709,0.0930385,96966.0,96945.0,0.15410249]
["bitfinex-derivatives","BTCF0:USTF0",1768435098710,0.010315,96956.0,96945.0,0.15410249]
["bitfinex-derivatives","BTCF0:USTF0",1768435098899,0.010315,96954.0,96943.0,0.09829224]
["bitfinex-derivatives","BTCF0:USTF0",1768435099096,0.0930385,96964.0,96944.0,0.1551853]
["bitfinex-derivatives","BTCF0:USTF0",1768435099097,0.010315,96956.0,96944.0,0.1551853]
["bitfinex-derivatives","BTCF0:USTF0",1768435099302,0.00015466,96958.0,96943.0,0.09829224]
["bitfinex-derivatives","BTCF0:USTF0",1768435099502,0.00015466,96958.0,96943.0,0.20725566]
["bitfinex-derivatives","BTCF0:USTF0",1768435099702,0.00015466,96958.0,96945.0,0.09829224]
["bitfinex-derivatives","BTCF0:USTF0",1768435099903,0.00015466,96958.0,96946.0,0.19693966]
["bitfinex-derivatives","BTCF0:USTF0",1768435100103,0.010314,96965.0,96950.0,0.19693966]
["bitfinex-derivatives","BTCF0:USTF0",1768435100303,0.010314,96963.0,96954.0,0.09780579]
["bitfinex-derivatives","BTCF0:USTF0",1768435100503,0.010314,96961.0,96955.0,0.09780579]
["bitfinex-derivatives","BTCF0:USTF0",1768435100801,0.010314,96963.0,96955.0,0.09780579]
["bitfinex-derivatives","BTCF0:USTF0",1768435101107,0.010314,96961.0,96955.0,0.09780579]
["bitfinex-derivatives","BTCF0:USTF0",1768435101312,0.010314,96961.0,96954.0,0.09372421]
["bitfinex-derivatives","BTCF0:USTF0",1768435101511,0.010314,96959.0,96954.0,0.09372421]
["bitfinex-derivatives","BTCF0:USTF0",1768435104206,0.010314,96960.0,96954.0,0.09372421]
["bitfinex-derivatives","BTCF0:USTF0",1768435104613,0.010314,96960.0,96951.0,0.09866375]
["bitfinex-derivatives","BTCF0:USTF0",1768435104817,0.010314,96963.0,96952.0,0.09866375]
["bitfinex-derivatives","BTCF0:USTF0",1768435105018,0.010314,96962.0,96952.0,0.09866375]
["bitfinex-derivatives","BTCF0:USTF0",1768435105222,0.010314,96965.0,96952.0,0.09866375]
["bitfinex-derivatives","BTCF0:USTF0",1768435105519,0.13276656,96970.0,96954.0,0.09866375]
["bitfinex-derivatives","BTCF0:USTF0",1768435105912,0.010313,96967.0,96954.0,0.09866375]
["bitfinex-derivatives","BTCF0:USTF0",1768435106215,0.010313,96968.0,96955.0,0.196085]
["bitfinex-derivatives","BTCF0:USTF0",1768435106516,0.010312,96983.0,96961.0,0.09742125]
["bitfinex-derivatives","BTCF0:USTF0",1768435106723,0.10760426,96983.0,96962.0,0.09866375]
["bitfinex-derivatives","BTCF0:USTF0",1768435107018,0.13276656,96980.0,96962.0,0.09866375]
["bitfinex-derivatives","BTCF0:USTF0",1768435107216,0.00015466,96977.0,96962.0,0.09866375]
["bitfinex-derivatives","BTCF0:USTF0",1768435107417,0.010313,96969.0,96962.0,0.09866375]
["bitfinex-derivatives","BTCF0:USTF0",1768435109010,0.010313,96969.0,96961.0,0.09742125]
["bitfinex-derivatives","BTCF0:USTF0",1768435109711,0.010314,96965.0,96961.0,0.09742125]
["bitfinex-derivatives","BTCF0:USTF0",1768435110217,0.010314,96965.0,96958.0,0.09866375]
["bitfinex-derivatives","BTCF0:USTF0",1768435111214,0.00015466,96977.0,96958.0,0.196085]
["bitfinex-derivatives","BTCF0:USTF0",1768435111418,0.00015466,96977.0,96960.0,0.09866375]
["bitfinex-derivatives","BTCF0:USTF0",1768435112419,0.010313,96969.0,96960.0,0.09866375]
["bitfinex-derivatives","BTCF0:USTF0",1768435113320,0.00015466,96977.0,96959.0,0.09742125]
["bitfinex-derivatives","BTCF0:USTF0",1768435113321,0.010313,96967.0,96959.0,0.09742125]
["bitfinex-derivatives","BTCF0:USTF0",1768435114318,0.010313,96970.0,96959.0,0.09742125]
["bitfinex-derivatives","BTCF0:USTF0",1768435114514,0.010313,96971.0,96959.0,0.206399]
["bitfinex-derivatives","BTCF0:USTF0",1768435114705,0.103113,96972.0,96960.0,0.09866375]
["bitfinex-derivatives","BTCF0:USTF0",1768435114911,0.0928,96972.0,96961.0,0.10897775]
["bitfinex-derivatives","BTCF0:USTF0",1768435115216,0.103152,96975.0,96963.0,0.09742125]
["bitfinex-derivatives","BTCF0:USTF0",1768435115419,0.010313,96973.0,96964.0,0.09866375]
["bitfinex-derivatives","BTCF0:USTF0",1768435115618,0.00015466,96977.0,96967.0,0.09742125]
["bitfinex-derivatives","BTCF0:USTF0",1768435115831,0.09729226,96988.0,96964.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768435115832,0.09284,96981.0,96971.0,0.16374886]
["bitfinex-derivatives","BTCF0:USTF0",1768435116119,0.010312,96978.0,96971.0,0.16374886]
["bitfinex-derivatives","BTCF0:USTF0",1768435117518,0.09284,96981.0,96973.0,0.09742125]
["bitfinex-derivatives","BTCF0:USTF0",1768435118223,0.010312,96976.0,96973.0,0.09742125]
["bitfinex-derivatives","BTCF0:USTF0",1768435119018,0.010312,96976.0,96966.0,0.06654166]
["bitfinex-derivatives","BTCF0:USTF0",1768435121023,0.010312,96976.0,96966.0,0.16396291]
["bitfinex-derivatives","BTCF0:USTF0",1768435121223,0.010312,96976.0,96967.0,0.06658228]
["bitfinex-derivatives","BTCF0:USTF0",1768435121524,0.010312,96978.0,96968.0,0.06658228]
["bitfinex-derivatives","BTCF0:USTF0",1768435121731,0.09284,96981.0,96965.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768435121732,0.010313,96972.0,96965.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768435122727,0.350313,96972.0,96965.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768435125234,0.34,96972.0,96965.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768435126242,0.350313,96972.0,96965.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768435128046,0.07512024,96972.0,96965.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768435128344,0.38,96972.0,96965.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768435129542,0.38,96972.0,96966.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768435130138,0.38,96972.0,96965.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768435133541,0.378,96972.0,96965.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768435136934,0.376,96972.0,96965.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768435137847,0.010312,96977.0,96965.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768435138447,0.10554386,96977.0,96965.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768435145449,0.09523186,96977.0,96966.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768435146254,0.09523186,96977.0,96965.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768435146453,0.09523186,96977.0,96968.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768435146758,0.09523186,96977.0,96965.0,0.01031366]
["bitfinex-derivatives","BTCF0:USTF0",1768435147257,0.19325434,96977.0,96965.0,0.01031366]
["bitfinex-derivatives","BTCF0:USTF0",1768435147555,0.09523186,96976.0,96965.0,0.01031366]
["bitfinex-derivatives","BTCF0:USTF0",1768435148249,0.19325434,96976.0,96965.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768435148449,0.09523186,96975.0,96965.0,0.01031366]
["bitfinex-derivatives","BTCF0:USTF0",1768435153260,0.19325434,96975.0,96965.0,0.01031366]
["bitfinex-derivatives","BTCF0:USTF0",1768435153559,0.19325434,96975.0,96966.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768435153560,0.09523186,96974.0,96966.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768435160269,0.09523186,96974.0,96965.0,0.01031366]
["bitfinex-derivatives","BTCF0:USTF0",1768435160470,0.0933178,96970.0,96965.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768435160872,0.0933178,96970.0,96959.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768435161072,0.0933178,96970.0,96960.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768435162973,0.0933178,96970.0,96958.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768435164570,0.09217257,96969.0,96961.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768435165675,0.09217257,96967.0,96961.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768435167876,0.09217257,96967.0,96958.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768435168078,0.09217257,96966.0,96958.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768435168269,0.09217257,96965.0,96958.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768435168673,0.08827081,96965.0,96958.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768435169382,0.08827081,96965.0,96959.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768435169769,0.08827081,96965.0,96958.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768435169969,0.08827081,96965.0,96958.0,0.103154]
["bitfinex-derivatives","BTCF0:USTF0",1768435172479,0.09217257,96964.0,96958.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1768435177383,0.09217257,96964.0,96955.0,0.09299466]
["bitfinex-derivatives","BTCF0:USTF0",1768435180085,0.09217257,96964.0,96955.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1768435180285,0.18744245,96964.0,96955.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1768435180485,0.09217257,96961.0,96950.0,0.13278492]
["bitfinex-derivatives","BTCF0:USTF0",1768435180686,0.09217257,96961.0,96956.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768435180985,0.09526988,96966.0,96956.0,0.010314]
["bitfinex-derivatives","BTCF0:USTF0",1768435180986,0.09217257,96973.0,96956.0,0.09119401]
["bitfinex-derivatives","BTCF0:USTF0",1768435181181,0.09217257,96973.0,96960.0,0.13278492]
["bitfinex-derivatives","BTCF0:USTF0",1768435181485,0.0920179,96973.0,96965.0,0.010313]
["bitfinex-derivatives","BTCF0:USTF0",1768435181684,0.0920179,96973.0,96963.0,0.14309892]
["bitfinex-derivatives","BTCF0:USTF0",1768435184984,9e-07,96973.0,96963.0,0.13278492]
["bitfinex-derivatives","BTCF0:USTF0",1768435185191,9e-07,96973.0,96957.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1768435185192,0.00015466,96976.0,96959.0,0.09119401]
["bitfinex-derivatives","BTCF0:USTF0",1768435186886,0.09526988,97012.0,96965.0,0.09119401]
["bitfinex-derivatives","BTCF0:USTF0",1768435187091,0.18744245,97004.0,96966.0,0.09119401]
["bitfinex-derivatives","BTCF0:USTF0",1768435187285,0.18744245,96999.0,96966.0,0.09119401]
["bitfinex-derivatives","BTCF0:USTF0",1768435187492,0.18744245,96995.0,96966.0,0.09119401]
["bitfinex-derivatives","BTCF0:USTF0",1768435187686,0.18744245,96992.0,96966.0,0.09119401]
["bitfinex-derivatives","BTCF0:USTF0",1768435187886,0.08230542,97031.0,96966.0,0.09119401]
["bitfinex-derivatives","BTCF0:USTF0",1768435187887,0.18759711,96989.0,96969.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1768435188084,0.09217257,96988.0,96969.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1768435188801,0.18744245,96988.0,96969.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1768435189003,0.09217257,96988.0,96969.0,0.09134867]
["bitfinex-derivatives","BTCF0:USTF0",1768435194008,0.00015466,96989.0,96969.0,0.18821034]
["bitfinex-derivatives","BTCF0:USTF0",1768435194302,0.00015466,96989.0,96971.0,0.09128921]
["bitfinex-derivatives","BTCF0:USTF0",1768435196109,0.09333293,96989.0,96971.0,0.09128921]